2006-03-23 02:00:00,2.42338,2.42361,2.41997,2.42024,405400000.0
2006-03-23 02:15:00,2.42032,2.427,2.4202,2.42648,452800000.0
2006-03-23 02:30:00,2.42702,2.42833,2.42571,2.4278,482700000.0
2006-03-23 02:45:00,2.42797,2.42908,2.42308,2.42577,420600000.0
2006-03-23 03:00:00,2.42553,2.42597,2.42419,2.42559,468400000.0
2006-03-23 03:15:00,2.42716,2.42943,2.42689,2.42943,450500000.0
2006-03-23 03:30:00,2.42951,2.43026,2.42715,2.42891,420900000.0
2006-03-23 03:45:00,2.42956,2.43039,2.4281,2.42988,420900000.0
2006-03-23 04:00:00,2.42988,2.43089,2.42684,2.4301,436900000.0
2006-03-23 04:15:00,2.4299,2.43058,2.42826,2.42866,337400000.0
2006-03-23 04:30:00,2.42879,2.42931,2.42774,2.42907,256100000.0
2006-03-23 04:45:00,2.42922,2.43066,2.42862,2.42914,401400000.0
2006-03-23 05:00:00,2.42921,2.43038,2.42908,2.43006,372800000.0
2006-03-23 05:15:00,2.42934,2.43013,2.42842,2.42948,307500000.0
2006-03-23 05:30:00,2.42951,2.42993,2.42636,2.42855,473300000.0
2006-03-23 05:45:00,2.42818,2.4291,2.4272,2.42876,436500000.0
2006-03-23 06:00:00,2.42929,2.4293,2.42494,2.42772,350400000.0
2006-03-23 06:15:00,2.42736,2.4285,2.42627,2.42797,436500000.0
2006-03-23 06:30:00,2.42785,2.42825,2.42304,2.42594,437200000.0
2006-03-23 06:45:00,2.42574,2.429,2.42536,2.429,486900000.0
2006-03-23 07:00:00,2.42867,2.42928,2.42732,2.42836,478200000.0
2006-03-23 07:15:00,2.42807,2.42867,2.42453,2.42827,428100000.0
2006-03-23 07:30:00,2.42737,2.4289,2.42676,2.42777,450800000.0
2006-03-23 07:45:00,2.42823,2.42953,2.42747,2.42814,412500000.0
2006-03-23 08:00:00,2.42832,2.43085,2.42773,2.43015,412500000.0
2006-03-23 08:15:00,2.43043,2.43093,2.42885,2.43057,408600000.0
2006-03-23 08:30:00,2.43045,2.43231,2.43024,2.43035,447600000.0
2006-03-23 08:45:00,2.43065,2.43261,2.42863,2.43198,381000000.0
2006-03-23 09:00:00,2.4323,2.43268,2.43063,2.4314,396900000.0
2006-03-23 09:15:00,2.4308,2.43343,2.43078,2.43116,494400000.0
2006-03-23 09:30:00,2.43119,2.43126,2.42705,2.42761,451800000.0
2006-03-23 09:45:00,2.42753,2.42784,2.42554,2.42663,373500000.0
2006-03-23 10:00:00,2.42723,2.42723,2.42405,2.42462,482400000.0
2006-03-23 10:15:00,2.42483,2.42544,2.42377,2.42424,474600000.0
2006-03-23 10:30:00,2.42371,2.4241,2.42034,2.42066,492900000.0
2006-03-23 10:45:00,2.42104,2.42269,2.42023,2.42237,432000000.0
2006-03-23 11:00:00,2.42265,2.42586,2.42234,2.42527,444300000.0
2006-03-23 11:15:00,2.42553,2.42701,2.4246,2.4246,424500000.0
2006-03-23 11:30:00,2.42499,2.42562,2.42444,2.42464,459900000.0
2006-03-23 11:45:00,2.42407,2.42601,2.42392,2.42458,440100000.0
2006-03-23 12:00:00,2.42486,2.42533,2.42428,2.42493,416100000.0
2006-03-23 12:15:00,2.42472,2.42579,2.42352,2.42478,435900000.0
2006-03-23 12:30:00,2.42456,2.42562,2.42386,2.42448,424800000.0
2006-03-23 12:45:00,2.42431,2.42502,2.4227,2.42435,486000000.0
2006-03-23 13:00:00,2.42456,2.4274,2.42395,2.42418,549600000.0
2006-03-23 13:15:00,2.42403,2.42565,2.42368,2.42517,469100000.0
2006-03-23 13:30:00,2.4248,2.42539,2.42393,2.42511,1327200000.0
2006-03-23 13:45:00,2.42499,2.42533,2.42363,2.42436,1874000000.0
2006-03-23 14:00:00,2.42423,2.4258,2.42334,2.42524,1527800000.0
2006-03-23 14:15:00,2.42511,2.42689,2.42354,2.42436,2066100000.0
2006-03-23 14:30:00,2.42422,2.42462,2.42239,2.42292,2239800000.0
2006-03-23 14:45:00,2.42311,2.42514,2.42253,2.42477,1272900000.0
2006-03-23 15:00:00,2.42473,2.42592,2.42432,2.4255,1646400000.0
2006-03-23 15:15:00,2.42544,2.42705,2.42326,2.42589,2322200000.0
2006-03-23 15:30:00,2.42537,2.42789,2.42329,2.42726,2175700000.0
2006-03-23 15:45:00,2.42741,2.4288,2.42644,2.4288,2584600000.0
2006-03-23 16:00:00,2.42845,2.43394,2.42824,2.43266,2313800000.0
2006-03-23 16:15:00,2.43219,2.43356,2.4317,2.43319,2197500000.0
2006-03-23 16:30:00,2.43311,2.43503,2.43311,2.43351,2810100000.0
2006-03-23 16:45:00,2.43385,2.43385,2.43055,2.43071,2296200000.0
2006-03-23 17:00:00,2.43038,2.43203,2.42791,2.42906,2563400000.0
2006-03-23 17:15:00,2.42935,2.42969,2.42447,2.42595,2120000000.0
2006-03-23 17:30:00,2.42665,2.42963,2.42482,2.429,2609200000.0
2006-03-23 17:45:00,2.42884,2.43018,2.42817,2.42878,3029500000.0
2006-03-23 18:00:00,2.42846,2.42986,2.42808,2.42908,2705500000.0
2006-03-23 18:15:00,2.42905,2.43007,2.42726,2.43002,2819800000.0
2006-03-23 18:30:00,2.42956,2.43016,2.42759,2.42841,3013300000.0
2006-03-23 18:45:00,2.42835,2.43032,2.42782,2.4297,2271000000.0
2006-03-23 19:00:00,2.42969,2.42998,2.42703,2.42789,1322700000.0
2006-03-23 19:15:00,2.42753,2.42777,2.42604,2.42656,1202400000.0
2006-03-23 19:30:00,2.42713,2.43259,2.42691,2.42817,835600000.0
2006-03-23 19:45:00,2.42781,2.42817,2.42657,2.42732,761600000.0
2006-03-23 20:00:00,2.42723,2.4275,2.42487,2.42545,560100000.0
2006-03-23 20:15:00,2.42523,2.42801,2.42465,2.42737,431400000.0
2006-03-23 20:30:00,2.42786,2.42885,2.42702,2.42721,412500000.0
2006-03-23 20:45:00,2.42694,2.42784,2.42593,2.42687,458600000.0
2006-03-23 21:00:00,2.4274,2.4274,2.4248,2.42503,462900000.0
2006-03-23 21:15:00,2.4254,2.42769,2.42508,2.42681,698300000.0
2006-03-23 21:30:00,2.42665,2.42794,2.42619,2.42761,515200000.0
2006-03-23 21:45:00,2.42766,2.42828,2.42611,2.42629,587000000.0
2006-03-23 22:00:00,2.42593,2.42815,2.42485,2.42815,547700000.0
2006-03-23 22:15:00,2.42806,2.4284,2.42698,2.42808,426500000.0
2006-03-23 22:30:00,2.42835,2.42867,2.42672,2.42845,451200000.0
2006-03-23 22:45:00,2.42814,2.42875,2.42695,2.42843,475200000.0
2006-03-23 23:00:00,2.42817,2.42914,2.42759,2.42867,260700000.0
2006-03-23 23:15:00,2.42866,2.42866,2.4263,2.42683,326400000.0
2006-03-23 23:30:00,2.42694,2.42802,2.4253,2.42609,374500000.0
2006-03-23 23:45:00,2.42442,2.42591,2.42441,2.42537,285500000.0
2006-03-24 00:30:00,2.42545,2.42644,2.42515,2.42578,416100000.0
2006-03-24 00:45:00,2.42591,2.43387,2.42587,2.42978,695700000.0
2006-03-24 01:00:00,2.42966,2.43239,2.42832,2.42958,642600000.0
2006-03-24 01:15:00,2.43172,2.43714,2.43138,2.43714,341900000.0
2006-03-24 01:30:00,2.43686,2.43794,2.43444,2.43588,556800000.0
2006-03-24 01:45:00,2.43512,2.43608,2.43437,2.43437,472000000.0
2006-03-24 02:00:00,2.43466,2.43851,2.43432,2.43831,461300000.0
2006-03-24 02:15:00,2.4375,2.43839,2.43584,2.43723,412800000.0
2006-03-24 02:30:00,2.43728,2.43932,2.43703,2.43727,389400000.0
2006-03-24 02:45:00,2.4368,2.43712,2.43395,2.43548,446700000.0
2006-03-24 03:00:00,2.4358,2.43999,2.4356,2.4387,351400000.0
2006-03-24 03:15:00,2.43815,2.43873,2.43619,2.43664,470000000.0
2006-03-24 03:30:00,2.43657,2.43819,2.436,2.43675,452400000.0
2006-03-24 03:45:00,2.43743,2.43864,2.43616,2.43864,369000000.0
2006-03-24 04:00:00,2.43822,2.43951,2.43651,2.43816,367300000.0
2006-03-24 04:15:00,2.43848,2.44001,2.43578,2.43942,437500000.0
2006-03-24 04:30:00,2.43974,2.44127,2.43849,2.44087,400800000.0
2006-03-24 04:45:00,2.44093,2.44141,2.43981,2.4409,347100000.0
2006-03-24 05:00:00,2.44075,2.44198,2.44023,2.44113,377700000.0
2006-03-24 05:15:00,2.44115,2.44138,2.4389,2.4399,443400000.0
2006-03-24 05:30:00,2.43948,2.44107,2.43859,2.4392,405000000.0
2006-03-24 05:45:00,2.43952,2.43991,2.438,2.43838,404400000.0
2006-03-24 06:00:00,2.43864,2.4405,2.43629,2.43844,432000000.0
2006-03-24 06:15:00,2.43828,2.43997,2.43736,2.43986,257800000.0
2006-03-24 06:30:00,2.43964,2.44038,2.4386,2.43892,308100000.0
2006-03-24 06:45:00,2.43902,2.4394,2.43783,2.43912,322800000.0
2006-03-24 07:00:00,2.43926,2.43966,2.43754,2.43837,417000000.0
2006-03-24 07:15:00,2.43806,2.4392,2.43519,2.43806,374100000.0
2006-03-24 07:30:00,2.43848,2.44154,2.43826,2.44105,364400000.0
2006-03-24 07:45:00,2.44123,2.44281,2.43977,2.44006,412200000.0
2006-03-24 08:00:00,2.4408,2.44126,2.43878,2.43944,455400000.0
2006-03-24 08:15:00,2.4396,2.43988,2.43693,2.43833,421200000.0
2006-03-24 08:30:00,2.43797,2.43858,2.4372,2.43768,447000000.0
2006-03-24 08:45:00,2.43811,2.4382,2.43421,2.43706,359200000.0
2006-03-24 09:00:00,2.43681,2.43939,2.43645,2.4385,459000000.0
2006-03-24 09:15:00,2.43941,2.44092,2.43783,2.43851,462000000.0
2006-03-24 09:30:00,2.43856,2.4404,2.43737,2.43949,451500000.0
2006-03-24 09:45:00,2.43983,2.44639,2.43816,2.44479,467400000.0
2006-03-24 10:00:00,2.44492,2.44495,2.4392,2.44138,482700000.0
2006-03-24 10:15:00,2.44214,2.44214,2.43902,2.43994,530400000.0
2006-03-24 10:30:00,2.43951,2.43991,2.43678,2.43795,451200000.0
2006-03-24 10:45:00,2.43759,2.44284,2.43735,2.44167,493800000.0
2006-03-24 11:00:00,2.44146,2.44465,2.44028,2.44068,506700000.0
2006-03-24 11:15:00,2.4401,2.44294,2.4397,2.44284,450000000.0
2006-03-24 11:30:00,2.44305,2.44328,2.44141,2.44238,490800000.0
2006-03-24 11:45:00,2.44227,2.44533,2.44134,2.44473,434900000.0
2006-03-24 12:00:00,2.4449,2.44734,2.44426,2.44571,479400000.0
2006-03-24 12:15:00,2.44605,2.4463,2.44363,2.4442,409200000.0
2006-03-24 12:30:00,2.44443,2.44715,2.44416,2.44621,443700000.0
2006-03-24 12:45:00,2.44664,2.44809,2.44533,2.44783,474300000.0
2006-03-24 13:00:00,2.44835,2.44926,2.44755,2.4488,547700000.0
2006-03-24 13:15:00,2.44913,2.4527,2.44866,2.44902,471300000.0
2006-03-24 13:30:00,2.44907,2.45083,2.44756,2.44824,1324300000.0
2006-03-24 13:45:00,2.4479,2.44989,2.44671,2.44687,1824900000.0
2006-03-24 14:00:00,2.44696,2.44874,2.44675,2.44774,1410700000.0
2006-03-24 14:15:00,2.44776,2.44925,2.44664,2.44826,1885700000.0
2006-03-24 14:30:00,2.44779,2.44839,2.44631,2.44669,2262400000.0
2006-03-24 14:45:00,2.44625,2.44691,2.4452,2.44582,1275700000.0
2006-03-24 15:00:00,2.44611,2.44612,2.44394,2.44412,1619600000.0
2006-03-24 15:15:00,2.44445,2.44496,2.44001,2.44391,2209700000.0
2006-03-24 15:30:00,2.44371,2.44536,2.44089,2.4447,2448500000.0
2006-03-24 15:45:00,2.4451,2.44997,2.44505,2.44933,2587300000.0
2006-03-24 16:00:00,2.44892,2.44912,2.44542,2.44738,2498700000.0
2006-03-24 16:15:00,2.44778,2.45196,2.44754,2.45179,2684600000.0
2006-03-24 16:30:00,2.45175,2.45759,2.45152,2.45727,2808200000.0
2006-03-24 16:45:00,2.45638,2.45766,2.45323,2.45341,2156000000.0
2006-03-24 17:00:00,2.45347,2.45482,2.45205,2.45412,2562800000.0
2006-03-24 17:15:00,2.45453,2.45788,2.45315,2.45333,2118700000.0
2006-03-24 17:30:00,2.45315,2.4542,2.44628,2.44845,2596900000.0
2006-03-24 17:45:00,2.44951,2.45013,2.44559,2.44907,2933000000.0
2006-03-24 18:00:00,2.44875,2.45053,2.44844,2.44974,2709500000.0
2006-03-24 18:15:00,2.45022,2.45156,2.44841,2.45083,2819800000.0
2006-03-24 18:30:00,2.45072,2.45231,2.44943,2.44968,2983100000.0
2006-03-24 18:45:00,2.44986,2.45067,2.44782,2.45058,2316000000.0
2006-03-24 19:00:00,2.45084,2.45262,2.44986,2.45193,1614500000.0
2006-03-24 19:15:00,2.45164,2.45252,2.45087,2.45151,1342100000.0
2006-03-24 19:30:00,2.45149,2.45167,2.44996,2.45019,676500000.0
2006-03-24 19:45:00,2.45051,2.45137,2.44991,2.45062,796500000.0
2006-03-24 20:00:00,2.45079,2.45189,2.45019,2.4513,591300000.0
2006-03-24 20:15:00,2.4521,2.45397,2.4509,2.45299,606500000.0
2006-03-24 20:30:00,2.45352,2.45846,2.45323,2.45664,525600000.0
2006-03-24 20:45:00,2.45692,2.45848,2.45613,2.45759,396300000.0
2006-03-24 21:00:00,2.45741,2.45932,2.45696,2.45701,481400000.0
2006-03-24 21:15:00,2.45744,2.45827,2.45643,2.45705,481800000.0
2006-03-24 21:30:00,2.45706,2.46029,2.45665,2.45935,606600000.0
2006-03-24 21:45:00,2.45912,2.45948,2.45696,2.45768,551000000.0
2006-03-24 22:00:00,2.45723,2.45799,2.45569,2.45724,503900000.0
2006-03-24 22:15:00,2.45674,2.45773,2.45533,2.45683,365400000.0
2006-03-24 22:30:00,2.45631,2.45688,2.45568,2.45607,432000000.0
2006-03-24 22:45:00,2.45594,2.45611,2.45426,2.45559,506400000.0
2006-03-24 23:00:00,2.45632,2.45661,2.45285,2.45555,405600000.0
2006-03-24 23:15:00,2.45589,2.4567,2.4538,2.4567,474600000.0
2006-03-24 23:30:00,2.45617,2.45809,2.45523,2.45753,522700000.0
2006-03-24 23:45:00,2.45703,2.4589,2.45554,2.45625,448200000.0
2006-03-27 00:00:00,2.45675,2.4574,2.45613,2.45645,93600000.0
2006-03-27 00:15:00,2.45657,2.45675,2.45538,2.4559,242200000.0
2006-03-27 00:30:00,2.45584,2.45638,2.45506,2.45576,156000000.0
2006-03-27 00:45:00,2.45585,2.45618,2.45512,2.45559,96900000.0
2006-03-27 01:00:00,2.45526,2.45856,2.45452,2.45584,571200000.0
2006-03-27 01:15:00,2.45836,2.45864,2.45695,2.45745,294500000.0
2006-03-27 01:30:00,2.45759,2.45822,2.45655,2.45712,517200000.0
2006-03-27 01:45:00,2.45753,2.4584,2.456,2.45629,432600000.0
2006-03-27 02:00:00,2.45696,2.45956,2.45661,2.45923,388800000.0
2006-03-27 02:15:00,2.45913,2.46321,2.45878,2.46042,421600000.0
2006-03-27 02:30:00,2.46044,2.46426,2.45891,2.46393,482400000.0
2006-03-27 02:45:00,2.46391,2.46677,2.45916,2.46202,447600000.0
2006-03-27 03:00:00,2.46243,2.46509,2.46214,2.46383,380700000.0
2006-03-27 03:15:00,2.46421,2.46495,2.46288,2.46402,479800000.0
2006-03-27 03:30:00,2.46371,2.46703,2.46331,2.46638,448900000.0
2006-03-27 03:45:00,2.46635,2.46663,2.46416,2.46424,478200000.0
2006-03-27 04:00:00,2.46432,2.46667,2.46288,2.46496,457300000.0
2006-03-27 04:15:00,2.46507,2.46604,2.46301,2.46549,435000000.0
2006-03-27 04:30:00,2.4658,2.46598,2.46384,2.46402,340300000.0
2006-03-27 04:45:00,2.46367,2.46662,2.46309,2.46527,498000000.0
2006-03-27 05:00:00,2.46541,2.46792,2.46463,2.46757,444100000.0
2006-03-27 05:15:00,2.46703,2.4678,2.46576,2.46721,401400000.0
2006-03-27 05:30:00,2.46737,2.46854,2.465,2.46734,401400000.0
2006-03-27 05:45:00,2.46674,2.46755,2.46585,2.46629,405600000.0
2006-03-27 06:00:00,2.46651,2.46709,2.46346,2.46609,344000000.0
2006-03-27 06:15:00,2.46556,2.46676,2.46512,2.46552,353300000.0
2006-03-27 06:30:00,2.46582,2.46632,2.46156,2.46614,381600000.0
2006-03-27 06:45:00,2.46619,2.46705,2.46526,2.46662,395900000.0
2006-03-27 07:00:00,2.46651,2.46919,2.46591,2.46792,448500000.0
2006-03-27 07:15:00,2.46762,2.47107,2.4673,2.47063,466800000.0
2006-03-27 07:30:00,2.47056,2.47109,2.46849,2.46907,409200000.0
2006-03-27 07:45:00,2.46873,2.47945,2.46845,2.4791,474900000.0
2006-03-27 08:00:00,2.47782,2.47997,2.47484,2.47789,451200000.0
2006-03-27 08:15:00,2.47757,2.47802,2.47539,2.47713,435900000.0
2006-03-27 08:30:00,2.47797,2.47846,2.4714,2.47151,524400000.0
2006-03-27 08:45:00,2.47121,2.47402,2.47024,2.47092,482300000.0
2006-03-27 09:00:00,2.47095,2.4776,2.47024,2.4765,427200000.0
2006-03-27 09:15:00,2.47611,2.47863,2.47565,2.47734,495000000.0
2006-03-27 09:30:00,2.47685,2.47724,2.47528,2.47647,409300000.0
2006-03-27 09:45:00,2.47709,2.47725,2.47376,2.47615,439800000.0
2006-03-27 10:00:00,2.47605,2.47736,2.47355,2.47684,424200000.0
2006-03-27 10:15:00,2.47724,2.47864,2.47606,2.47771,462900000.0
2006-03-27 10:30:00,2.47748,2.47837,2.47625,2.47804,495000000.0
2006-03-27 10:45:00,2.47813,2.48126,2.47774,2.47961,481000000.0
2006-03-27 11:00:00,2.4794,2.47987,2.47794,2.47859,506700000.0
2006-03-27 11:15:00,2.47776,2.47814,2.4753,2.4758,389100000.0
2006-03-27 11:30:00,2.47583,2.47668,2.47511,2.47556,458100000.0
2006-03-27 11:45:00,2.47518,2.47581,2.47208,2.47357,448900000.0
2006-03-27 12:00:00,2.47361,2.47547,2.47335,2.47404,412200000.0
2006-03-27 12:15:00,2.47362,2.47409,2.47233,2.47251,381000000.0
2006-03-27 12:30:00,2.47298,2.47371,2.4711,2.4713,388800000.0
2006-03-27 12:45:00,2.47108,2.47253,2.47079,2.47214,447900000.0
2006-03-27 13:00:00,2.47157,2.47223,2.46983,2.47049,505800000.0
2006-03-27 13:15:00,2.47053,2.47203,2.4697,2.47078,360200000.0
2006-03-27 13:30:00,2.47099,2.47282,2.47054,2.47146,1209800000.0
2006-03-27 13:45:00,2.47111,2.47484,2.471,2.47445,1833900000.0
2006-03-27 14:00:00,2.47449,2.47514,2.46869,2.46916,1649700000.0
2006-03-27 14:15:00,2.46946,2.47044,2.46885,2.46927,2068800000.0
2006-03-27 14:30:00,2.46825,2.46942,2.46723,2.46905,2452500000.0
2006-03-27 14:45:00,2.46913,2.47069,2.46834,2.4703,1272600000.0
2006-03-27 15:00:00,2.47057,2.4726,2.47013,2.47217,1562000000.0
2006-03-27 15:15:00,2.47229,2.47613,2.47155,2.47556,2322200000.0
2006-03-27 15:30:00,2.47392,2.47722,2.47313,2.47496,2414800000.0
2006-03-27 15:45:00,2.47478,2.47581,2.47384,2.4739,2116400000.0
2006-03-27 16:00:00,2.47375,2.47496,2.47318,2.47449,2499200000.0
2006-03-27 16:15:00,2.47473,2.47618,2.47425,2.47521,2755700000.0
2006-03-27 16:30:00,2.47551,2.47581,2.47267,2.47293,2812000000.0
2006-03-27 16:45:00,2.47295,2.47698,2.47267,2.47525,2476800000.0
2006-03-27 17:00:00,2.47466,2.47584,2.47388,2.47536,2536000000.0
2006-03-27 17:15:00,2.47467,2.475,2.47302,2.47367,2119300000.0
2006-03-27 17:30:00,2.47347,2.47347,2.46851,2.47115,2275900000.0
2006-03-27 17:45:00,2.47108,2.47393,2.46996,2.47354,2982700000.0
2006-03-27 18:00:00,2.47407,2.47415,2.47122,2.47244,2347300000.0
2006-03-27 18:15:00,2.47244,2.47257,2.4704,2.47133,2815700000.0
2006-03-27 18:30:00,2.47135,2.47294,2.47046,2.47246,3019600000.0
2006-03-27 18:45:00,2.4722,2.4767,2.47195,2.47474,2132700000.0
2006-03-27 19:00:00,2.47466,2.47556,2.47329,2.47511,1400900000.0
2006-03-27 19:15:00,2.47464,2.47537,2.47357,2.47364,1167900000.0
2006-03-27 19:30:00,2.47306,2.4747,2.47265,2.47438,637200000.0
2006-03-27 19:45:00,2.47496,2.47587,2.47398,2.47528,898500000.0
2006-03-27 20:00:00,2.47546,2.47546,2.47256,2.47328,618300000.0
2006-03-27 20:15:00,2.47328,2.474,2.47243,2.473,393600000.0
2006-03-27 20:30:00,2.47333,2.47468,2.47303,2.47402,374100000.0
2006-03-27 20:45:00,2.47392,2.47544,2.47392,2.47502,334800000.0
2006-03-27 21:00:00,2.47524,2.47698,2.47457,2.47698,486300000.0
2006-03-27 21:15:00,2.47672,2.47852,2.47602,2.47818,544800000.0
2006-03-27 21:30:00,2.47744,2.47816,2.47612,2.47616,468700000.0
2006-03-27 21:45:00,2.47655,2.4775,2.47594,2.47688,353700000.0
2006-03-27 22:00:00,2.47664,2.47735,2.47592,2.47611,420000000.0
2006-03-27 22:15:00,2.47667,2.47727,2.47573,2.47678,358500000.0
2006-03-27 22:30:00,2.47633,2.47807,2.47528,2.47562,613500000.0
2006-03-27 22:45:00,2.47562,2.47651,2.47326,2.47389,452400000.0
2006-03-27 23:00:00,2.4736,2.47495,2.47335,2.47465,280200000.0
2006-03-27 23:15:00,2.47446,2.47684,2.47414,2.4757,326400000.0
2006-03-27 23:30:00,2.47651,2.47676,2.47233,2.47302,408900000.0
2006-03-27 23:45:00,2.47269,2.47433,2.47223,2.47223,484600000.0
2006-03-28 00:15:00,2.47321,2.47545,2.47314,2.47489,175600000.0
2006-03-28 00:30:00,2.47499,2.47599,2.47415,2.47542,455100000.0
2006-03-28 00:45:00,2.475,2.47639,2.47144,2.47202,619500000.0
2006-03-28 01:00:00,2.47116,2.47205,2.46722,2.46883,583500000.0
2006-03-28 01:15:00,2.47,2.47066,2.46735,2.46804,441800000.0
2006-03-28 01:30:00,2.46825,2.4689,2.46694,2.46694,416100000.0
2006-03-28 01:45:00,2.46673,2.46847,2.46632,2.46729,517800000.0
2006-03-28 02:00:00,2.46802,2.4693,2.4667,2.46705,432700000.0
2006-03-28 02:15:00,2.46694,2.46941,2.46664,2.46903,411300000.0
2006-03-28 02:30:00,2.46908,2.47288,2.4687,2.47251,385200000.0
2006-03-28 02:45:00,2.47255,2.47297,2.47134,2.47186,349200000.0
2006-03-28 03:00:00,2.47132,2.473,2.47099,2.47145,452200000.0
2006-03-28 03:15:00,2.47176,2.4723,2.46926,2.46944,373500000.0
2006-03-28 03:30:00,2.46858,2.46941,2.4618,2.46309,465500000.0
2006-03-28 03:45:00,2.46354,2.46411,2.46242,2.46387,408900000.0
2006-03-28 04:00:00,2.46332,2.46404,2.46011,2.46312,410800000.0
2006-03-28 04:15:00,2.46316,2.46563,2.46192,2.4652,321800000.0
2006-03-28 04:30:00,2.46528,2.46747,2.46495,2.46652,432300000.0
2006-03-28 04:45:00,2.46684,2.46783,2.466,2.46757,330300000.0
2006-03-28 05:00:00,2.46715,2.46947,2.46713,2.46906,442400000.0
2006-03-28 05:15:00,2.46905,2.47017,2.46774,2.46779,416400000.0
2006-03-28 05:30:00,2.46827,2.46847,2.46023,2.46023,463200000.0
2006-03-28 05:45:00,2.45822,2.46195,2.45695,2.46052,470700000.0
2006-03-28 06:00:00,2.46093,2.46143,2.45323,2.45734,467100000.0
2006-03-28 06:15:00,2.45686,2.45861,2.45474,2.45529,433600000.0
2006-03-28 06:30:00,2.45535,2.45743,2.45363,2.45699,443400000.0
2006-03-28 06:45:00,2.45646,2.45724,2.45461,2.45644,486000000.0
2006-03-28 07:00:00,2.4571,2.45888,2.45672,2.45847,505800000.0
2006-03-28 07:15:00,2.45825,2.45877,2.45476,2.45649,466800000.0
2006-03-28 07:30:00,2.45612,2.45824,2.45549,2.45584,377700000.0
2006-03-28 07:45:00,2.45624,2.45862,2.45608,2.45768,447300000.0
2006-03-28 08:00:00,2.45727,2.45862,2.45531,2.45816,446000000.0
2006-03-28 08:15:00,2.45824,2.45943,2.45546,2.45673,463500000.0
2006-03-28 08:30:00,2.4561,2.45727,2.45581,2.45668,447300000.0
2006-03-28 08:45:00,2.45664,2.45814,2.45456,2.45782,419600000.0
2006-03-28 09:00:00,2.45746,2.45991,2.45684,2.45748,459300000.0
2006-03-28 09:15:00,2.45769,2.45885,2.45674,2.45721,439500000.0
2006-03-28 09:30:00,2.45706,2.45739,2.45491,2.45586,393000000.0
2006-03-28 09:45:00,2.45573,2.45911,2.45567,2.45743,436500000.0
2006-03-28 10:00:00,2.45774,2.45919,2.45545,2.45574,483600000.0
2006-03-28 10:15:00,2.45575,2.45773,2.45521,2.45747,529800000.0
2006-03-28 10:30:00,2.4574,2.45845,2.45561,2.45675,423200000.0
2006-03-28 10:45:00,2.45663,2.45663,2.45119,2.45385,462600000.0
2006-03-28 11:00:00,2.45407,2.45653,2.4536,2.45652,447600000.0
2006-03-28 11:15:00,2.45627,2.45671,2.45492,2.45534,420300000.0
2006-03-28 11:30:00,2.45616,2.45804,2.45428,2.45762,480700000.0
2006-03-28 11:45:00,2.45737,2.45794,2.45481,2.45529,342600000.0
2006-03-28 12:00:00,2.45573,2.45756,2.45552,2.45717,478500000.0
2006-03-28 12:15:00,2.457,2.46113,2.45683,2.4602,439200000.0
2006-03-28 12:30:00,2.46011,2.46249,2.46008,2.46134,483000000.0
2006-03-28 12:45:00,2.46096,2.46242,2.46057,2.46078,474600000.0
2006-03-28 13:00:00,2.46076,2.46296,2.45956,2.46074,439800000.0
2006-03-28 13:15:00,2.46042,2.46112,2.45824,2.45885,302700000.0
2006-03-28 13:30:00,2.45873,2.46031,2.4585,2.46007,1116600000.0
2006-03-28 13:45:00,2.45971,2.46122,2.45909,2.46037,1426400000.0
2006-03-28 14:00:00,2.46029,2.4612,2.45841,2.45922,1649400000.0
2006-03-28 14:15:00,2.4594,2.46014,2.45856,2.45924,1828700000.0
2006-03-28 14:30:00,2.45934,2.46029,2.45901,2.45986,2207700000.0
2006-03-28 14:45:00,2.45997,2.46022,2.45685,2.45749,1227700000.0
2006-03-28 15:00:00,2.45697,2.46204,2.45676,2.46204,1645100000.0
2006-03-28 15:15:00,2.46158,2.4658,2.46122,2.4637,2322100000.0
2006-03-28 15:30:00,2.46313,2.46599,2.46048,2.46586,2448600000.0
2006-03-28 15:45:00,2.4657,2.46781,2.4655,2.46781,2579000000.0
2006-03-28 16:00:00,2.46754,2.47116,2.46739,2.47013,2499000000.0
2006-03-28 16:15:00,2.47016,2.47337,2.46978,2.47193,2935900000.0
2006-03-28 16:30:00,2.47162,2.47168,2.4693,2.47042,2521000000.0
2006-03-28 16:45:00,2.47055,2.47055,2.46706,2.46706,2015100000.0
2006-03-28 17:00:00,2.46668,2.47112,2.4665,2.46934,2560900000.0
2006-03-28 17:15:00,2.46939,2.47273,2.46824,2.47194,2118800000.0
2006-03-28 17:30:00,2.47211,2.47356,2.47022,2.47235,2604200000.0
2006-03-28 17:45:00,2.47149,2.47269,2.47052,2.47171,3008400000.0
2006-03-28 18:00:00,2.47177,2.47325,2.47093,2.4726,2381300000.0
2006-03-28 18:15:00,2.4729,2.4737,2.47104,2.47104,2600800000.0
2006-03-28 18:30:00,2.47149,2.47219,2.46928,2.46956,2781700000.0
2006-03-28 18:45:00,2.46972,2.47024,2.46804,2.4684,1926300000.0
2006-03-28 19:00:00,2.46858,2.46858,2.46586,2.46788,1230600000.0
2006-03-28 19:15:00,2.46812,2.46857,2.46636,2.46734,1373400000.0
2006-03-28 19:30:00,2.46705,2.46761,2.46608,2.4664,362400000.0
2006-03-28 19:45:00,2.46621,2.46934,2.46547,2.46913,615000000.0
2006-03-28 20:00:00,2.46934,2.46957,2.46835,2.46846,413100000.0
2006-03-28 20:15:00,2.46848,2.46848,2.4669,2.46833,499200000.0
2006-03-28 20:30:00,2.46814,2.46882,2.46746,2.46834,534300000.0
2006-03-28 20:45:00,2.46857,2.46952,2.46783,2.46914,324400000.0
2006-03-28 21:00:00,2.46946,2.46986,2.46721,2.46823,485000000.0
2006-03-28 21:15:00,2.46734,2.47376,2.46603,2.46993,762600000.0
2006-03-28 21:30:00,2.46937,2.47306,2.46923,2.47158,606900000.0
2006-03-28 21:45:00,2.47157,2.47347,2.47038,2.47282,633500000.0
2006-03-28 22:00:00,2.47339,2.47513,2.4723,2.47253,636100000.0
2006-03-28 22:15:00,2.47281,2.47377,2.47202,2.47314,502200000.0
2006-03-28 22:30:00,2.47346,2.47346,2.46829,2.47112,606900000.0
2006-03-28 22:45:00,2.47142,2.47175,2.4703,2.47101,466200000.0
2006-03-28 23:00:00,2.47089,2.47409,2.46995,2.47339,424200000.0
2006-03-28 23:15:00,2.47364,2.4739,2.47166,2.472,454500000.0
2006-03-28 23:30:00,2.47194,2.47266,2.46939,2.47003,393300000.0
2006-03-28 23:45:00,2.47024,2.47072,2.46848,2.47072,369000000.0
2006-03-29 00:15:00,2.47058,2.47128,2.47024,2.47083,54600000.0
2006-03-29 00:30:00,2.47097,2.47156,2.46566,2.46623,458700000.0
2006-03-29 00:45:00,2.46606,2.46665,2.46471,2.46657,563400000.0
2006-03-29 01:00:00,2.46593,2.46884,2.46432,2.46562,564700000.0
2006-03-29 01:15:00,2.46842,2.47065,2.46822,2.46975,272700000.0
2006-03-29 01:30:00,2.47039,2.47074,2.46727,2.46727,463200000.0
2006-03-29 01:45:00,2.46759,2.4691,2.46578,2.46605,413100000.0
2006-03-29 02:00:00,2.46612,2.46691,2.46561,2.46631,241500000.0
2006-03-29 02:15:00,2.46588,2.46871,2.46562,2.46835,279200000.0
2006-03-29 02:30:00,2.46887,2.47118,2.46788,2.47049,451200000.0
2006-03-29 02:45:00,2.47127,2.47454,2.46947,2.47182,388800000.0
2006-03-29 03:00:00,2.4718,2.47339,2.47125,2.47253,442100000.0
2006-03-29 03:15:00,2.4726,2.47496,2.4726,2.47334,396900000.0
2006-03-29 03:30:00,2.47315,2.47382,2.4723,2.47329,319900000.0
2006-03-29 03:45:00,2.47321,2.4791,2.47243,2.47874,436500000.0
2006-03-29 04:00:00,2.47831,2.48,2.47586,2.48,339000000.0
2006-03-29 04:15:00,2.48076,2.48124,2.47818,2.47965,396300000.0
2006-03-29 04:30:00,2.48006,2.48077,2.47944,2.48041,311400000.0
2006-03-29 04:45:00,2.48063,2.48286,2.47986,2.48247,443400000.0
2006-03-29 05:00:00,2.48289,2.48332,2.48055,2.48171,380600000.0
2006-03-29 05:15:00,2.48164,2.48239,2.48034,2.48103,295800000.0
2006-03-29 05:30:00,2.48111,2.48297,2.479,2.48224,405300000.0
2006-03-29 05:45:00,2.48208,2.48366,2.47916,2.48007,389400000.0
2006-03-29 06:00:00,2.48011,2.48077,2.47665,2.47973,458700000.0
2006-03-29 06:15:00,2.47935,2.48221,2.47915,2.48082,375700000.0
2006-03-29 06:30:00,2.48066,2.48146,2.47705,2.48133,284100000.0
2006-03-29 06:45:00,2.48148,2.48242,2.48102,2.48141,225600000.0
2006-03-29 07:00:00,2.481,2.48298,2.48043,2.48238,339000000.0
2006-03-29 07:15:00,2.48174,2.4827,2.47731,2.48183,439500000.0
2006-03-29 07:30:00,2.48129,2.48234,2.48047,2.48234,447600000.0
2006-03-29 07:45:00,2.482,2.48296,2.48109,2.48228,412800000.0
2006-03-29 08:00:00,2.48197,2.48216,2.47777,2.48005,482400000.0
2006-03-29 08:15:00,2.47956,2.48139,2.47904,2.48047,420900000.0
2006-03-29 08:30:00,2.48071,2.48347,2.48017,2.48145,526200000.0
2006-03-29 08:45:00,2.481,2.48248,2.47721,2.47979,485900000.0
2006-03-29 09:00:00,2.47929,2.47998,2.47774,2.47908,458700000.0
2006-03-29 09:15:00,2.47799,2.47911,2.47641,2.47721,494700000.0
2006-03-29 09:30:00,2.47687,2.4779,2.47583,2.47645,440800000.0
2006-03-29 09:45:00,2.47659,2.47709,2.4715,2.47183,432000000.0
2006-03-29 10:00:00,2.47182,2.47312,2.47114,2.47206,482400000.0
2006-03-29 10:15:00,2.47252,2.47324,2.47171,2.47232,530100000.0
2006-03-29 10:30:00,2.47095,2.47193,2.46937,2.47162,494400000.0
2006-03-29 10:45:00,2.4713,2.47289,2.46959,2.47273,451800000.0
2006-03-29 11:00:00,2.47252,2.47282,2.47041,2.47154,451500000.0
2006-03-29 11:15:00,2.47027,2.47103,2.46763,2.46863,415100000.0
2006-03-29 11:30:00,2.46916,2.46955,2.46644,2.46667,423300000.0
2006-03-29 11:45:00,2.46654,2.46828,2.46536,2.46678,482700000.0
2006-03-29 12:00:00,2.46598,2.46665,2.46342,2.46414,478500000.0
2006-03-29 12:15:00,2.46451,2.46623,2.46413,2.46564,467400000.0
2006-03-29 12:30:00,2.46591,2.46713,2.46492,2.46651,424500000.0
2006-03-29 12:45:00,2.46615,2.46831,2.46582,2.46681,478500000.0
2006-03-29 13:00:00,2.46683,2.46727,2.46553,2.46604,475200000.0
2006-03-29 13:15:00,2.46594,2.46645,2.4632,2.46493,476500000.0
2006-03-29 13:30:00,2.465,2.46566,2.46329,2.46364,1326000000.0
2006-03-29 13:45:00,2.46336,2.46406,2.46264,2.46354,1623800000.0
2006-03-29 14:00:00,2.46317,2.46502,2.46239,2.46499,1649000000.0
2006-03-29 14:15:00,2.46443,2.4695,2.46356,2.46835,2065900000.0
2006-03-29 14:30:00,2.46892,2.46995,2.46293,2.46306,2490500000.0
2006-03-29 14:45:00,2.46252,2.46364,2.46172,2.46234,1281000000.0
2006-03-29 15:00:00,2.46226,2.4629,2.46132,2.46224,1617100000.0
2006-03-29 15:15:00,2.46207,2.46295,2.4564,2.4598,2321300000.0
2006-03-29 15:30:00,2.45785,2.46116,2.45655,2.46047,2014000000.0
2006-03-29 15:45:00,2.46039,2.46215,2.45749,2.45805,2577400000.0
2006-03-29 16:00:00,2.45806,2.45856,2.4568,2.45726,2498300000.0
2006-03-29 16:15:00,2.45749,2.46216,2.45706,2.46174,2938100000.0
2006-03-29 16:30:00,2.46144,2.4634,2.46121,2.4631,2808900000.0
2006-03-29 16:45:00,2.4629,2.46467,2.46284,2.46311,2479500000.0
2006-03-29 17:00:00,2.46368,2.46418,2.45842,2.4601,2563100000.0
2006-03-29 17:15:00,2.46018,2.46066,2.45752,2.45852,2070000000.0
2006-03-29 17:30:00,2.45826,2.45899,2.45458,2.45777,2599000000.0
2006-03-29 17:45:00,2.45749,2.46003,2.45593,2.45968,2964600000.0
2006-03-29 18:00:00,2.45973,2.46002,2.45832,2.45916,2707100000.0
2006-03-29 18:15:00,2.4595,2.46013,2.45674,2.45674,2816000000.0
2006-03-29 18:30:00,2.45726,2.45846,2.45673,2.45773,3019600000.0
2006-03-29 18:45:00,2.45815,2.45852,2.45683,2.45804,2315100000.0
2006-03-29 19:00:00,2.45821,2.45848,2.45601,2.45714,1428200000.0
2006-03-29 19:15:00,2.45644,2.4569,2.45523,2.45578,1360400000.0
2006-03-29 19:30:00,2.45577,2.45826,2.45551,2.45808,607800000.0
2006-03-29 19:45:00,2.45804,2.45823,2.45563,2.45591,900600000.0
2006-03-29 20:00:00,2.45642,2.45676,2.45427,2.45496,619500000.0
2006-03-29 20:15:00,2.45539,2.45699,2.4535,2.4535,482400000.0
2006-03-29 20:30:00,2.45447,2.45502,2.45324,2.45345,502500000.0
2006-03-29 20:45:00,2.45324,2.45376,2.45201,2.45225,350100000.0
2006-03-29 21:00:00,2.45218,2.45306,2.45096,2.45163,482400000.0
2006-03-29 21:15:00,2.45157,2.45278,2.44995,2.45221,662100000.0
2006-03-29 21:30:00,2.45222,2.4537,2.45141,2.45342,456700000.0
2006-03-29 21:45:00,2.45334,2.45384,2.45148,2.45157,549100000.0
2006-03-29 22:00:00,2.45162,2.45374,2.45126,2.45349,467100000.0
2006-03-29 22:15:00,2.45323,2.45356,2.4505,2.45106,432900000.0
2006-03-29 22:30:00,2.45114,2.45114,2.44904,2.44968,649500000.0
2006-03-29 22:45:00,2.45007,2.45096,2.44925,2.45024,389100000.0
2006-03-29 23:00:00,2.45048,2.45114,2.44959,2.45024,381600000.0
2006-03-29 23:15:00,2.45068,2.45258,2.44954,2.45241,330300000.0
2006-03-29 23:30:00,2.45216,2.45431,2.4519,2.45364,444300000.0
2006-03-29 23:45:00,2.45403,2.45453,2.45224,2.45307,540200000.0
2006-03-30 00:30:00,2.4536,2.4549,2.45338,2.454,346800000.0
2006-03-30 00:45:00,2.45384,2.45442,2.45246,2.45348,586100000.0
2006-03-30 01:00:00,2.45366,2.45474,2.45147,2.45147,252900000.0
2006-03-30 01:15:00,2.4543,2.45525,2.45351,2.455,184300000.0
2006-03-30 01:30:00,2.45486,2.45538,2.45392,2.45524,401100000.0
2006-03-30 01:45:00,2.45512,2.45594,2.45376,2.45404,477200000.0
2006-03-30 02:00:00,2.45408,2.45436,2.44537,2.44598,455100000.0
2006-03-30 02:15:00,2.44566,2.44815,2.44494,2.44753,356300000.0
2006-03-30 02:30:00,2.44765,2.44809,2.44519,2.44591,419400000.0
2006-03-30 02:45:00,2.44626,2.44752,2.44345,2.4469,388200000.0
2006-03-30 03:00:00,2.44723,2.44835,2.44638,2.44773,401100000.0
2006-03-30 03:15:00,2.44741,2.45062,2.44734,2.45031,452500000.0
2006-03-30 03:30:00,2.45037,2.4509,2.44899,2.45034,482400000.0
2006-03-30 03:45:00,2.451,2.45114,2.44903,2.44978,365700000.0
2006-03-30 04:00:00,2.44978,2.45029,2.44657,2.44834,411500000.0
2006-03-30 04:15:00,2.44673,2.4481,2.44347,2.44374,459900000.0
2006-03-30 04:30:00,2.44449,2.44633,2.44376,2.44633,391800000.0
2006-03-30 04:45:00,2.44614,2.44698,2.44512,2.44652,448600000.0
2006-03-30 05:00:00,2.44656,2.44675,2.44546,2.44629,416400000.0
2006-03-30 05:15:00,2.44591,2.4486,2.44553,2.44781,443700000.0
2006-03-30 05:30:00,2.44885,2.45043,2.44766,2.45043,373500000.0
2006-03-30 05:45:00,2.44993,2.45079,2.44906,2.44933,443700000.0
2006-03-30 06:00:00,2.44895,2.44975,2.44674,2.4494,330000000.0
2006-03-30 06:15:00,2.44948,2.44985,2.44741,2.44894,445600000.0
2006-03-30 06:30:00,2.44889,2.44949,2.447,2.44791,341900000.0
2006-03-30 06:45:00,2.44812,2.44963,2.44781,2.44932,343900000.0
2006-03-30 07:00:00,2.44931,2.44958,2.44634,2.44796,506100000.0
2006-03-30 07:15:00,2.44795,2.44847,2.44466,2.44764,393000000.0
2006-03-30 07:30:00,2.44723,2.45124,2.44711,2.44996,474900000.0
2006-03-30 07:45:00,2.4501,2.4501,2.44711,2.44741,475200000.0
2006-03-30 08:00:00,2.44768,2.45085,2.44651,2.44948,482400000.0
2006-03-30 08:15:00,2.44956,2.45206,2.44886,2.4498,424500000.0
2006-03-30 08:30:00,2.45049,2.45077,2.4488,2.44964,526200000.0
2006-03-30 08:45:00,2.44957,2.45099,2.44913,2.45066,458700000.0
2006-03-30 09:00:00,2.4505,2.45182,2.44944,2.45002,459300000.0
2006-03-30 09:15:00,2.44983,2.45031,2.4472,2.44828,452100000.0
2006-03-30 09:30:00,2.44764,2.44815,2.44659,2.44751,450900000.0
2006-03-30 09:45:00,2.44754,2.44841,2.44523,2.448,467100000.0
2006-03-30 10:00:00,2.44838,2.44875,2.44304,2.44358,483000000.0
2006-03-30 10:15:00,2.44356,2.44519,2.44275,2.44471,529500000.0
2006-03-30 10:30:00,2.44404,2.44435,2.44099,2.44256,494700000.0
2006-03-30 10:45:00,2.44187,2.4437,2.44091,2.44299,494100000.0
2006-03-30 11:00:00,2.44293,2.44408,2.44251,2.44351,505500000.0
2006-03-30 11:15:00,2.44345,2.44393,2.43695,2.43703,450600000.0
2006-03-30 11:30:00,2.43761,2.43935,2.43598,2.4391,489300000.0
2006-03-30 11:45:00,2.43916,2.43935,2.43782,2.439,411500000.0
2006-03-30 12:00:00,2.43909,2.43909,2.43696,2.43805,479400000.0
2006-03-30 12:15:00,2.4381,2.43844,2.43705,2.43779,385800000.0
2006-03-30 12:30:00,2.43822,2.43965,2.43715,2.43936,455100000.0
2006-03-30 12:45:00,2.43922,2.44014,2.43827,2.43939,404700000.0
2006-03-30 13:00:00,2.43946,2.44018,2.43869,2.4397,358500000.0
2006-03-30 13:15:00,2.43956,2.44198,2.43923,2.44125,471000000.0
2006-03-30 13:30:00,2.44112,2.44207,2.44025,2.44072,1324000000.0
2006-03-30 13:45:00,2.44069,2.44206,2.43964,2.43993,1989000000.0
2006-03-30 14:00:00,2.43963,2.44183,2.43952,2.44093,1482900000.0
2006-03-30 14:15:00,2.44131,2.44233,2.44055,2.44155,2020300000.0
2006-03-30 14:30:00,2.44118,2.44226,2.44057,2.44119,2495000000.0
2006-03-30 14:45:00,2.44115,2.44242,2.44112,2.44159,1278200000.0
2006-03-30 15:00:00,2.44102,2.44274,2.44065,2.44239,1615200000.0
2006-03-30 15:15:00,2.4421,2.44322,2.43719,2.44031,1899000000.0
2006-03-30 15:30:00,2.43885,2.44185,2.43757,2.44157,2443800000.0
2006-03-30 15:45:00,2.4416,2.44389,2.44107,2.44281,2576700000.0
2006-03-30 16:00:00,2.44415,2.44427,2.44183,2.44327,2500600000.0
2006-03-30 16:15:00,2.44312,2.44386,2.44044,2.44069,2935300000.0
2006-03-30 16:30:00,2.44076,2.44655,2.44076,2.44633,2813000000.0
2006-03-30 16:45:00,2.44599,2.44764,2.44466,2.44481,2475700000.0
2006-03-30 17:00:00,2.44476,2.44707,2.44378,2.44422,2562500000.0
2006-03-30 17:15:00,2.44372,2.44644,2.44351,2.44389,2056800000.0
2006-03-30 17:30:00,2.44376,2.4462,2.44259,2.4453,2314200000.0
2006-03-30 17:45:00,2.44489,2.44702,2.44351,2.44602,3019300000.0
2006-03-30 18:00:00,2.44578,2.44618,2.44306,2.4433,2706400000.0
2006-03-30 18:15:00,2.44324,2.4446,2.44245,2.44299,2819500000.0
2006-03-30 18:30:00,2.44354,2.44379,2.44205,2.4425,3012700000.0
2006-03-30 18:45:00,2.44279,2.44392,2.44177,2.44224,2319500000.0
2006-03-30 19:00:00,2.4428,2.44353,2.44134,2.44207,1382100000.0
2006-03-30 19:15:00,2.44181,2.44266,2.44029,2.44237,1259600000.0
2006-03-30 19:30:00,2.44255,2.44319,2.4418,2.44319,867000000.0
2006-03-30 19:45:00,2.44305,2.44333,2.43983,2.44012,797400000.0
2006-03-30 20:00:00,2.44043,2.44129,2.43985,2.44085,432600000.0
2006-03-30 20:15:00,2.44126,2.44233,2.44053,2.44124,482100000.0
2006-03-30 20:30:00,2.44199,2.44325,2.44074,2.44221,603000000.0
2006-03-30 20:45:00,2.44178,2.44307,2.44126,2.44229,465600000.0
2006-03-30 21:00:00,2.44211,2.44317,2.4396,2.44024,480800000.0
2006-03-30 21:15:00,2.4401,2.44223,2.4401,2.44112,615000000.0
2006-03-30 21:30:00,2.44115,2.4437,2.44115,2.44229,568200000.0
2006-03-30 21:45:00,2.44215,2.44438,2.44176,2.44205,590600000.0
2006-03-30 22:00:00,2.44273,2.44645,2.4425,2.44557,590700000.0
2006-03-30 22:15:00,2.44605,2.44642,2.44447,2.44478,447900000.0
2006-03-30 22:30:00,2.4438,2.44418,2.44171,2.44248,677100000.0
2006-03-30 22:45:00,2.44212,2.44323,2.44185,2.44287,439400000.0
2006-03-30 23:00:00,2.44253,2.44405,2.44207,2.44333,443400000.0
2006-03-30 23:15:00,2.44304,2.44362,2.44224,2.44224,350100000.0
2006-03-30 23:30:00,2.44226,2.44264,2.44095,2.44227,518700000.0
2006-03-30 23:45:00,2.44173,2.44362,2.44032,2.44249,529800000.0
2006-03-31 00:15:00,2.4423,2.4423,2.43989,2.44074,155700000.0
2006-03-31 00:30:00,2.44102,2.44201,2.4399,2.43995,521400000.0
2006-03-31 00:45:00,2.44079,2.44223,2.44018,2.44189,450200000.0
2006-03-31 01:00:00,2.44206,2.44397,2.44108,2.44265,486900000.0
2006-03-31 01:15:00,2.44386,2.44436,2.44138,2.44162,427800000.0
2006-03-31 01:30:00,2.44174,2.44368,2.44081,2.44288,556200000.0
2006-03-31 01:45:00,2.44256,2.44376,2.44181,2.44273,518700000.0
2006-03-31 02:00:00,2.44314,2.4443,2.44136,2.44423,385800000.0
2006-03-31 02:15:00,2.44408,2.4455,2.44094,2.44121,436600000.0
2006-03-31 02:30:00,2.43862,2.43983,2.43337,2.43461,482700000.0
2006-03-31 02:45:00,2.43441,2.43917,2.43385,2.43811,420300000.0
2006-03-31 03:00:00,2.43825,2.43921,2.4357,2.4357,484300000.0
2006-03-31 03:15:00,2.4359,2.43679,2.43522,2.43623,404000000.0
2006-03-31 03:30:00,2.4364,2.43694,2.43529,2.43591,468700000.0
2006-03-31 03:45:00,2.43614,2.43643,2.43487,2.43533,400100000.0
2006-03-31 04:00:00,2.43562,2.43603,2.43235,2.43569,461000000.0
2006-03-31 04:15:00,2.43505,2.43637,2.43302,2.43568,354000000.0
2006-03-31 04:30:00,2.43559,2.43647,2.43514,2.43583,368000000.0
2006-03-31 04:45:00,2.43584,2.43664,2.43496,2.43606,241200000.0
2006-03-31 05:00:00,2.43559,2.43634,2.43451,2.43565,382000000.0
2006-03-31 05:15:00,2.43614,2.4364,2.43489,2.43539,381300000.0
2006-03-31 05:30:00,2.43587,2.43643,2.43398,2.43567,280200000.0
2006-03-31 05:45:00,2.43534,2.43629,2.43457,2.43499,411900000.0
2006-03-31 06:00:00,2.4349,2.43606,2.43449,2.43527,393600000.0
2006-03-31 06:15:00,2.43557,2.43614,2.43451,2.43565,267900000.0
2006-03-31 06:30:00,2.43574,2.43607,2.43468,2.43583,329900000.0
2006-03-31 06:45:00,2.43566,2.43726,2.43523,2.4366,342300000.0
2006-03-31 07:00:00,2.43679,2.43778,2.43597,2.43767,408900000.0
2006-03-31 07:15:00,2.4374,2.43915,2.4365,2.43817,365700000.0
2006-03-31 07:30:00,2.43805,2.43889,2.43705,2.43745,480700000.0
2006-03-31 07:45:00,2.43776,2.4382,2.4355,2.43625,475200000.0
2006-03-31 08:00:00,2.43546,2.43583,2.42944,2.43265,440100000.0
2006-03-31 08:15:00,2.43267,2.43534,2.43188,2.43481,462600000.0
2006-03-31 08:30:00,2.43434,2.43647,2.4337,2.43635,525000000.0
2006-03-31 08:45:00,2.43598,2.43634,2.43197,2.43407,484600000.0
2006-03-31 09:00:00,2.43418,2.43542,2.43272,2.43306,459900000.0
2006-03-31 09:15:00,2.43227,2.43282,2.42996,2.43041,494100000.0
2006-03-31 09:30:00,2.42985,2.43064,2.42787,2.42796,451500000.0
2006-03-31 09:45:00,2.42742,2.42848,2.42599,2.42754,438800000.0
2006-03-31 10:00:00,2.4268,2.42828,2.42635,2.42694,482700000.0
2006-03-31 10:15:00,2.42647,2.42894,2.42592,2.42811,529200000.0
2006-03-31 10:30:00,2.42833,2.4298,2.42808,2.42924,463500000.0
2006-03-31 10:45:00,2.42922,2.43305,2.42899,2.43233,494100000.0
2006-03-31 11:00:00,2.43263,2.43839,2.43208,2.43666,506100000.0
2006-03-31 11:15:00,2.43654,2.43795,2.43436,2.43534,451200000.0
2006-03-31 11:30:00,2.43491,2.43551,2.43317,2.43472,428400000.0
2006-03-31 11:45:00,2.43464,2.43613,2.43358,2.43434,428100000.0
2006-03-31 12:00:00,2.43472,2.43624,2.43321,2.43547,477900000.0
2006-03-31 12:15:00,2.4356,2.437,2.43466,2.43571,466500000.0
2006-03-31 12:30:00,2.43603,2.43657,2.43302,2.43326,483600000.0
2006-03-31 12:45:00,2.43339,2.43386,2.43154,2.43319,475200000.0
2006-03-31 13:00:00,2.43278,2.4352,2.43233,2.43479,506700000.0
2006-03-31 13:15:00,2.435,2.4368,2.43457,2.43608,470700000.0
2006-03-31 13:30:00,2.43611,2.43698,2.43408,2.43677,1328100000.0
2006-03-31 13:45:00,2.43656,2.43691,2.43508,2.43542,1856100000.0
2006-03-31 14:00:00,2.43614,2.44006,2.43565,2.43923,1529700000.0
2006-03-31 14:15:00,2.43932,2.43974,2.43548,2.43572,2065800000.0
2006-03-31 14:30:00,2.43597,2.4374,2.43455,2.43578,2491700000.0
2006-03-31 14:45:00,2.43596,2.43732,2.43508,2.43717,1273900000.0
2006-03-31 15:00:00,2.43687,2.44011,2.43628,2.43938,1645700000.0
2006-03-31 15:15:00,2.43929,2.44024,2.43566,2.43884,2321800000.0
2006-03-31 15:30:00,2.43787,2.44115,2.43553,2.4392,2445400000.0
2006-03-31 15:45:00,2.43931,2.43938,2.43679,2.43742,2578900000.0
2006-03-31 16:00:00,2.43816,2.44155,2.43789,2.43936,2502100000.0
2006-03-31 16:15:00,2.43933,2.44219,2.43768,2.44154,2934000000.0
2006-03-31 16:30:00,2.44114,2.44202,2.4389,2.44024,2804500000.0
2006-03-31 16:45:00,2.44057,2.44096,2.43193,2.43195,2476300000.0
2006-03-31 17:00:00,2.43151,2.43441,2.43135,2.43441,2562100000.0
2006-03-31 17:15:00,2.43448,2.43491,2.43016,2.43206,2121600000.0
2006-03-31 17:30:00,2.43187,2.43301,2.42851,2.43071,2602300000.0
2006-03-31 17:45:00,2.43066,2.43138,2.42944,2.42946,3015500000.0
2006-03-31 18:00:00,2.42872,2.42965,2.42809,2.42965,2538400000.0
2006-03-31 18:15:00,2.42902,2.43158,2.4285,2.43124,2818200000.0
2006-03-31 18:30:00,2.43157,2.43179,2.4269,2.4269,3011500000.0
2006-03-31 18:45:00,2.42825,2.43048,2.42468,2.42623,2318300000.0
2006-03-31 19:00:00,2.4267,2.4279,2.42548,2.4273,1616100000.0
2006-03-31 19:15:00,2.42762,2.42872,2.42683,2.4281,1074000000.0
2006-03-31 19:30:00,2.42819,2.42861,2.4272,2.42754,407700000.0
2006-03-31 19:45:00,2.42733,2.42779,2.42504,2.42564,861000000.0
2006-03-31 20:00:00,2.42547,2.42671,2.42461,2.42639,537300000.0
2006-03-31 20:15:00,2.42628,2.4268,2.42527,2.42641,373800000.0
2006-03-31 20:30:00,2.42648,2.42791,2.42575,2.42751,384000000.0
2006-03-31 20:45:00,2.42695,2.42789,2.42661,2.4274,372200000.0
2006-03-31 21:00:00,2.42748,2.42849,2.42641,2.42717,483000000.0
2006-03-31 21:15:00,2.42665,2.42701,2.42442,2.42497,553200000.0
2006-03-31 21:30:00,2.42454,2.42533,2.42347,2.42368,551300000.0
2006-03-31 21:45:00,2.42385,2.42422,2.42167,2.42206,549300000.0
2006-03-31 22:00:00,2.42215,2.42423,2.42193,2.42318,629300000.0
2006-03-31 22:15:00,2.42348,2.42686,2.42317,2.42648,551300000.0
2006-03-31 22:30:00,2.42632,2.42716,2.42521,2.42558,672600000.0
2006-03-31 22:45:00,2.42457,2.42577,2.42438,2.42495,377700000.0
2006-03-31 23:00:00,2.4256,2.42629,2.42406,2.425,378000000.0
2006-03-31 23:15:00,2.42512,2.4255,2.4234,2.42431,447300000.0
2006-03-31 23:30:00,2.42465,2.42526,2.42344,2.42415,435600000.0
2006-03-31 23:45:00,2.42408,2.42471,2.42265,2.42332,359500000.0
2006-04-02 23:45:00,2.42367,2.42579,2.42322,2.42416,325700000.0
2006-04-03 00:00:00,2.42468,2.42692,2.42443,2.4264,384500000.0
2006-04-03 00:15:00,2.42686,2.42765,2.42518,2.42657,453200000.0
2006-04-03 00:30:00,2.42654,2.42828,2.42634,2.42767,459600000.0
2006-04-03 00:45:00,2.42773,2.42814,2.42579,2.42698,528900000.0
2006-04-03 01:00:00,2.42725,2.43131,2.42625,2.42837,611100000.0
2006-04-03 01:15:00,2.43069,2.43294,2.43039,2.43166,426500000.0
2006-04-03 01:30:00,2.43112,2.43167,2.43013,2.43044,400200000.0
2006-04-03 01:45:00,2.4308,2.43207,2.42923,2.42972,486300000.0
2006-04-03 02:00:00,2.42951,2.42987,2.4246,2.4248,464500000.0
2006-04-03 02:15:00,2.42445,2.42491,2.42099,2.42199,419600000.0
2006-04-03 02:30:00,2.42109,2.42133,2.41777,2.42084,483300000.0
2006-04-03 02:45:00,2.42095,2.42286,2.41744,2.42253,447900000.0
2006-04-03 03:00:00,2.42278,2.42359,2.42152,2.42223,422500000.0
2006-04-03 03:15:00,2.4223,2.42309,2.42175,2.42266,393000000.0
2006-04-03 03:30:00,2.42079,2.4214,2.4134,2.4153,456000000.0
2006-04-03 03:45:00,2.41571,2.41892,2.41536,2.41865,420300000.0
2006-04-03 04:00:00,2.41874,2.41898,2.41415,2.41742,408900000.0
2006-04-03 04:15:00,2.41754,2.41798,2.41544,2.41709,393600000.0
2006-04-03 04:30:00,2.41684,2.41752,2.41538,2.41538,336400000.0
2006-04-03 04:45:00,2.41554,2.41672,2.41505,2.41588,457500000.0
2006-04-03 05:00:00,2.41525,2.41734,2.41345,2.41675,443100000.0
2006-04-03 05:15:00,2.41647,2.41735,2.41594,2.41665,377100000.0
2006-04-03 05:30:00,2.41672,2.4186,2.41445,2.4183,330900000.0
2006-04-03 05:45:00,2.4178,2.41892,2.41735,2.41781,405600000.0
2006-04-03 06:00:00,2.41785,2.41855,2.41339,2.4178,420900000.0
2006-04-03 06:15:00,2.41751,2.41802,2.41642,2.41714,340300000.0
2006-04-03 06:30:00,2.41772,2.41798,2.41059,2.41537,465500000.0
2006-04-03 06:45:00,2.41495,2.42119,2.41493,2.42041,455400000.0
2006-04-03 07:00:00,2.42024,2.42339,2.41995,2.42148,467400000.0
2006-04-03 07:15:00,2.42154,2.42179,2.41708,2.41939,435600000.0
2006-04-03 07:30:00,2.41941,2.42009,2.41721,2.41775,423900000.0
2006-04-03 07:45:00,2.41783,2.41894,2.41748,2.41782,362100000.0
2006-04-03 08:00:00,2.41815,2.41911,2.41644,2.41672,411900000.0
2006-04-03 08:15:00,2.41587,2.4186,2.41542,2.41759,463500000.0
2006-04-03 08:30:00,2.41831,2.41865,2.41525,2.41622,494400000.0
2006-04-03 08:45:00,2.41648,2.41798,2.4144,2.41766,486900000.0
2006-04-03 09:00:00,2.41771,2.42087,2.41743,2.41858,432300000.0
2006-04-03 09:15:00,2.41846,2.41927,2.41699,2.41772,467400000.0
2006-04-03 09:30:00,2.41809,2.41809,2.41402,2.4142,423300000.0
2006-04-03 09:45:00,2.41379,2.4146,2.41201,2.41384,467100000.0
2006-04-03 10:00:00,2.41373,2.4139,2.41083,2.41125,455400000.0
2006-04-03 10:15:00,2.4109,2.41255,2.41042,2.41193,530100000.0
2006-04-03 10:30:00,2.41138,2.412,2.41037,2.41115,495000000.0
2006-04-03 10:45:00,2.41127,2.41218,2.40949,2.41181,494000000.0
2006-04-03 11:00:00,2.41165,2.41215,2.40957,2.41006,505800000.0
2006-04-03 11:15:00,2.40976,2.41047,2.40695,2.40713,450900000.0
2006-04-03 11:30:00,2.40763,2.40874,2.40694,2.40727,489900000.0
2006-04-03 11:45:00,2.40753,2.41049,2.4071,2.40996,456100000.0
2006-04-03 12:00:00,2.40966,2.41175,2.40951,2.41067,479100000.0
2006-04-03 12:15:00,2.41035,2.41095,2.40923,2.40962,466500000.0
2006-04-03 12:30:00,2.40969,2.41075,2.40922,2.41002,423000000.0
2006-04-03 12:45:00,2.41007,2.41011,2.40763,2.4082,451800000.0
2006-04-03 13:00:00,2.40835,2.40994,2.40785,2.40952,513300000.0
2006-04-03 13:15:00,2.40911,2.40969,2.4079,2.4087,303900000.0
2006-04-03 13:30:00,2.40827,2.40983,2.40797,2.4091,1327800000.0
2006-04-03 13:45:00,2.40932,2.40989,2.40791,2.40818,1990300000.0
2006-04-03 14:00:00,2.40822,2.41154,2.40808,2.41072,1647100000.0
2006-04-03 14:15:00,2.4107,2.41289,2.41063,2.41172,2067000000.0
2006-04-03 14:30:00,2.41183,2.41218,2.41073,2.4111,2491100000.0
2006-04-03 14:45:00,2.4116,2.41241,2.41119,2.41223,1029800000.0
2006-04-03 15:00:00,2.41187,2.41263,2.41073,2.41174,1607600000.0
2006-04-03 15:15:00,2.41171,2.41527,2.41094,2.415,2318600000.0
2006-04-03 15:30:00,2.41263,2.41642,2.41127,2.41599,2259500000.0
2006-04-03 15:45:00,2.41629,2.41629,2.4148,2.41569,2579200000.0
2006-04-03 16:00:00,2.41608,2.41629,2.41311,2.41412,2236900000.0
2006-04-03 16:15:00,2.41417,2.4161,2.41334,2.41558,2940900000.0
2006-04-03 16:30:00,2.41521,2.41621,2.4138,2.41506,2813700000.0
2006-04-03 16:45:00,2.41504,2.42042,2.41425,2.41948,2477500000.0
2006-04-03 17:00:00,2.41895,2.41958,2.4165,2.41898,2499900000.0
2006-04-03 17:15:00,2.41984,2.42177,2.41934,2.42073,2121600000.0
2006-04-03 17:30:00,2.42133,2.42213,2.41965,2.42126,2609500000.0
2006-04-03 17:45:00,2.42052,2.42255,2.41936,2.42193,2762100000.0
2006-04-03 18:00:00,2.42202,2.42349,2.41976,2.42066,2505000000.0
2006-04-03 18:15:00,2.42047,2.42336,2.41995,2.42305,2818500000.0
2006-04-03 18:30:00,2.4229,2.42403,2.42097,2.42097,3019100000.0
2006-04-03 18:45:00,2.42129,2.42429,2.42102,2.42335,2319300000.0
2006-04-03 19:00:00,2.42385,2.42527,2.42369,2.42462,1613900000.0
2006-04-03 19:15:00,2.42441,2.42488,2.42189,2.42251,1374000000.0
2006-04-03 19:30:00,2.42241,2.42794,2.42217,2.42757,727500000.0
2006-04-03 19:45:00,2.42742,2.42827,2.42598,2.42788,868200000.0
2006-04-03 20:00:00,2.42751,2.43067,2.42731,2.42998,660900000.0
2006-04-03 20:15:00,2.42975,2.43031,2.42885,2.42973,571500000.0
2006-04-03 20:30:00,2.43005,2.4302,2.42814,2.42879,603600000.0
2006-04-03 20:45:00,2.42914,2.43082,2.42847,2.42896,455100000.0
2006-04-03 21:00:00,2.42897,2.43229,2.42861,2.43193,455400000.0
2006-04-03 21:15:00,2.43196,2.43307,2.43118,2.43178,657000000.0
2006-04-03 21:30:00,2.43194,2.43194,2.42915,2.4297,578600000.0
2006-04-03 21:45:00,2.42976,2.43084,2.42913,2.43023,450900000.0
2006-04-03 22:00:00,2.43007,2.43007,2.42867,2.42952,452200000.0
2006-04-03 22:15:00,2.42935,2.43082,2.42935,2.43035,306500000.0
2006-04-03 22:30:00,2.42975,2.43062,2.42915,2.42985,459300000.0
2006-04-03 22:45:00,2.4299,2.43034,2.42852,2.42902,365400000.0
2006-04-03 23:15:00,2.42912,2.42962,2.42858,2.42916,124500000.0
2006-04-03 23:30:00,2.42883,2.42946,2.428,2.42882,377700000.0
2006-04-03 23:45:00,2.42887,2.42952,2.4282,2.42923,362400000.0
2006-04-04 00:00:00,2.4294,2.4314,2.42802,2.42954,395900000.0
2006-04-04 00:15:00,2.42922,2.43226,2.42809,2.43127,326000000.0
2006-04-04 00:30:00,2.43279,2.43287,2.43039,2.43164,525300000.0
2006-04-04 00:45:00,2.43119,2.43474,2.4305,2.43433,571800000.0
2006-04-04 01:00:00,2.43371,2.44325,2.43313,2.43918,642000000.0
2006-04-04 01:15:00,2.44046,2.4413,2.43808,2.43926,404000000.0
2006-04-04 01:30:00,2.43895,2.43926,2.43522,2.43597,564000000.0
2006-04-04 01:45:00,2.43526,2.43564,2.43025,2.43025,489900000.0
2006-04-04 02:00:00,2.43031,2.43332,2.42983,2.432,405700000.0
2006-04-04 02:15:00,2.43273,2.43522,2.43226,2.43393,366300000.0
2006-04-04 02:30:00,2.4339,2.43638,2.43374,2.43586,412500000.0
2006-04-04 02:45:00,2.43591,2.43714,2.43269,2.43515,354000000.0
2006-04-04 03:00:00,2.43517,2.43695,2.43447,2.43684,470400000.0
2006-04-04 03:15:00,2.43757,2.43863,2.43569,2.43809,440400000.0
2006-04-04 03:30:00,2.43796,2.44145,2.43756,2.44028,486000000.0
2006-04-04 03:45:00,2.44058,2.44162,2.4394,2.44,407300000.0
2006-04-04 04:00:00,2.43951,2.43989,2.436,2.43714,452800000.0
2006-04-04 04:15:00,2.43727,2.43957,2.4366,2.43894,440800000.0
2006-04-04 04:30:00,2.43969,2.43969,2.43665,2.43745,358500000.0
2006-04-04 04:45:00,2.43722,2.43777,2.43615,2.43739,466500000.0
2006-04-04 05:00:00,2.43759,2.43864,2.43713,2.43793,344000000.0
2006-04-04 05:15:00,2.43843,2.44023,2.43608,2.43636,471000000.0
2006-04-04 05:30:00,2.43686,2.43975,2.43559,2.43937,392700000.0
2006-04-04 05:45:00,2.43863,2.43914,2.43723,2.43765,245100000.0
2006-04-04 06:00:00,2.4378,2.43822,2.43335,2.43677,493500000.0
2006-04-04 06:15:00,2.43714,2.43797,2.43589,2.43718,444000000.0
2006-04-04 06:30:00,2.43698,2.43809,2.43389,2.43794,413100000.0
2006-04-04 06:45:00,2.43762,2.43804,2.4362,2.43731,412800000.0
2006-04-04 07:00:00,2.4373,2.43848,2.43626,2.43848,439800000.0
2006-04-04 07:15:00,2.43852,2.4392,2.43513,2.43879,300000000.0
2006-04-04 07:30:00,2.43862,2.43918,2.43761,2.43886,276300000.0
2006-04-04 07:45:00,2.43857,2.4397,2.43775,2.43836,440100000.0
2006-04-04 08:00:00,2.43825,2.4411,2.43458,2.43714,483000000.0
2006-04-04 08:15:00,2.43678,2.43742,2.43567,2.43704,463500000.0
2006-04-04 08:30:00,2.43729,2.43817,2.43383,2.4361,524400000.0
2006-04-04 08:45:00,2.4358,2.4364,2.43392,2.43624,482100000.0
2006-04-04 09:00:00,2.43566,2.4366,2.43509,2.43613,459000000.0
2006-04-04 09:15:00,2.43657,2.43848,2.43574,2.43769,494700000.0
2006-04-04 09:30:00,2.43776,2.44125,2.43776,2.44058,451200000.0
2006-04-04 09:45:00,2.44121,2.44201,2.43845,2.43956,436500000.0
2006-04-04 10:00:00,2.43965,2.44105,2.43732,2.43903,481400000.0
2006-04-04 10:15:00,2.43953,2.44026,2.43708,2.43868,529200000.0
2006-04-04 10:30:00,2.43869,2.44098,2.43848,2.43929,493500000.0
2006-04-04 10:45:00,2.43905,2.43989,2.43717,2.43867,494700000.0
2006-04-04 11:00:00,2.43874,2.44069,2.43802,2.43973,506700000.0
2006-04-04 11:15:00,2.43963,2.44008,2.43406,2.43555,424200000.0
2006-04-04 11:30:00,2.43558,2.4371,2.43366,2.43441,491100000.0
2006-04-04 11:45:00,2.43428,2.43483,2.4321,2.43453,488200000.0
2006-04-04 12:00:00,2.43425,2.43469,2.43254,2.43356,451500000.0
2006-04-04 12:15:00,2.43365,2.43445,2.4331,2.43385,395600000.0
2006-04-04 12:30:00,2.43416,2.43501,2.43331,2.43331,416100000.0
2006-04-04 12:45:00,2.43352,2.43387,2.43023,2.4306,475200000.0
2006-04-04 13:00:00,2.43053,2.43086,2.42741,2.42778,507000000.0
2006-04-04 13:15:00,2.42762,2.42871,2.42498,2.42501,443700000.0
2006-04-04 13:30:00,2.42486,2.42543,2.42269,2.4229,1269300000.0
2006-04-04 13:45:00,2.42303,2.42556,2.42273,2.4252,1990300000.0
2006-04-04 14:00:00,2.42561,2.42706,2.42302,2.42609,1649600000.0
2006-04-04 14:15:00,2.42571,2.43087,2.42454,2.43071,2066300000.0
2006-04-04 14:30:00,2.43045,2.43234,2.42901,2.43177,2491200000.0
2006-04-04 14:45:00,2.4317,2.43466,2.43092,2.43376,1277900000.0
2006-04-04 15:00:00,2.43352,2.4346,2.43268,2.43368,1647600000.0
2006-04-04 15:15:00,2.43375,2.43457,2.42936,2.43357,2250200000.0
2006-04-04 15:30:00,2.43244,2.43423,2.43001,2.4325,2447600000.0
2006-04-04 15:45:00,2.43262,2.43857,2.43249,2.43767,2577300000.0
2006-04-04 16:00:00,2.43772,2.43807,2.43553,2.4366,2500300000.0
2006-04-04 16:15:00,2.43614,2.43641,2.43438,2.43587,2938700000.0
2006-04-04 16:30:00,2.43594,2.43734,2.4351,2.43559,2812400000.0
2006-04-04 16:45:00,2.43609,2.43674,2.43496,2.43517,2475200000.0
2006-04-04 17:00:00,2.43581,2.43685,2.43501,2.43592,2563100000.0
2006-04-04 17:15:00,2.43594,2.43623,2.43378,2.43596,2121500000.0
2006-04-04 17:30:00,2.43594,2.43716,2.43335,2.43598,2279900000.0
2006-04-04 17:45:00,2.43565,2.43749,2.43526,2.43694,2787700000.0
2006-04-04 18:00:00,2.43695,2.43733,2.4345,2.4348,2706200000.0
2006-04-04 18:15:00,2.43482,2.43628,2.43427,2.43577,2658400000.0
2006-04-04 18:30:00,2.43601,2.43664,2.43202,2.43327,3008500000.0
2006-04-04 18:45:00,2.43321,2.43355,2.43207,2.43234,1639200000.0
2006-04-04 19:00:00,2.43314,2.43346,2.43133,2.43224,1532700000.0
2006-04-04 19:15:00,2.43177,2.43355,2.43133,2.43294,1369100000.0
2006-04-04 19:30:00,2.43249,2.43326,2.43148,2.43222,845400000.0
2006-04-04 19:45:00,2.43229,2.43337,2.43183,2.4329,696900000.0
2006-04-04 20:00:00,2.433,2.43365,2.43175,2.43281,579600000.0
2006-04-04 20:15:00,2.43242,2.43403,2.43088,2.43358,537300000.0
2006-04-04 20:30:00,2.43372,2.43683,2.43353,2.43585,532800000.0
2006-04-04 20:45:00,2.43599,2.43692,2.43478,2.43594,453800000.0
2006-04-04 21:00:00,2.43605,2.43649,2.43438,2.43472,459900000.0
2006-04-04 21:15:00,2.43551,2.43582,2.43383,2.43554,691800000.0
2006-04-04 21:30:00,2.43494,2.43629,2.43494,2.43578,408000000.0
2006-04-04 21:45:00,2.43586,2.43725,2.43564,2.43615,531400000.0
2006-04-04 22:00:00,2.43632,2.43667,2.43495,2.43564,379100000.0
2006-04-04 22:15:00,2.4358,2.43674,2.4355,2.43645,502200000.0
2006-04-04 22:30:00,2.43595,2.43666,2.43545,2.4361,342000000.0
2006-04-04 22:45:00,2.43614,2.43616,2.43399,2.43491,404700000.0
2006-04-04 23:30:00,2.43491,2.43591,2.43377,2.43396,354300000.0
2006-04-04 23:45:00,2.43436,2.43496,2.43365,2.43395,101400000.0
2006-04-05 00:00:00,2.43446,2.43453,2.43187,2.43224,382300000.0
2006-04-05 00:15:00,2.43256,2.43607,2.43256,2.43553,338400000.0
2006-04-05 00:30:00,2.43531,2.43627,2.4343,2.43492,463800000.0
2006-04-05 00:45:00,2.43527,2.43527,2.43233,2.43385,529500000.0
2006-04-05 01:00:00,2.43438,2.43533,2.42904,2.43039,423900000.0
2006-04-05 01:15:00,2.43302,2.4335,2.43063,2.43111,441400000.0
2006-04-05 01:30:00,2.43143,2.43212,2.42525,2.42541,554900000.0
2006-04-05 01:45:00,2.42548,2.42768,2.42468,2.42557,489500000.0
2006-04-05 02:00:00,2.42599,2.42735,2.42509,2.42705,417000000.0
2006-04-05 02:15:00,2.4267,2.4277,2.42573,2.42606,450200000.0
2006-04-05 02:30:00,2.42609,2.42764,2.42609,2.42664,388500000.0
2006-04-05 02:45:00,2.4267,2.42863,2.42524,2.42705,447900000.0
2006-04-05 03:00:00,2.4269,2.42769,2.42566,2.42679,412200000.0
2006-04-05 03:15:00,2.4272,2.43145,2.42687,2.43115,474600000.0
2006-04-05 03:30:00,2.43161,2.43467,2.43004,2.43221,477800000.0
2006-04-05 03:45:00,2.43252,2.43362,2.43131,2.43304,420900000.0
2006-04-05 04:00:00,2.43298,2.43336,2.42923,2.43262,466400000.0
2006-04-05 04:15:00,2.43232,2.43372,2.43112,2.43265,408900000.0
2006-04-05 04:30:00,2.43274,2.43331,2.43223,2.43307,391700000.0
2006-04-05 04:45:00,2.43241,2.43401,2.43238,2.43323,438900000.0
2006-04-05 05:00:00,2.43314,2.43398,2.43115,2.43216,439800000.0
2006-04-05 05:15:00,2.43234,2.43311,2.43163,2.43269,334500000.0
2006-04-05 05:30:00,2.43222,2.43267,2.42936,2.4304,404400000.0
2006-04-05 05:45:00,2.43021,2.43125,2.42927,2.42958,376800000.0
2006-04-05 06:00:00,2.43003,2.43003,2.42623,2.42927,334800000.0
2006-04-05 06:15:00,2.42974,2.43105,2.42903,2.42955,324700000.0
2006-04-05 06:30:00,2.42964,2.4312,2.42711,2.43038,350100000.0
2006-04-05 06:45:00,2.43075,2.43164,2.42972,2.43108,458700000.0
2006-04-05 07:00:00,2.43115,2.43177,2.42882,2.42919,471000000.0
2006-04-05 07:15:00,2.42896,2.43177,2.42595,2.42974,385500000.0
2006-04-05 07:30:00,2.42905,2.43262,2.42905,2.43232,483300000.0
2006-04-05 07:45:00,2.43186,2.43456,2.4316,2.43456,475200000.0
2006-04-05 08:00:00,2.43476,2.43485,2.42804,2.43209,481100000.0
2006-04-05 08:15:00,2.43179,2.43285,2.43108,2.4317,392400000.0
2006-04-05 08:30:00,2.43176,2.43275,2.42975,2.43011,525000000.0
2006-04-05 08:45:00,2.42984,2.43034,2.42834,2.4295,485600000.0
2006-04-05 09:00:00,2.42946,2.43052,2.42891,2.42964,365400000.0
2006-04-05 09:15:00,2.4298,2.43372,2.42931,2.4329,462900000.0
2006-04-05 09:30:00,2.43275,2.43335,2.43002,2.43171,424800000.0
2006-04-05 09:45:00,2.43213,2.43264,2.42928,2.43031,467400000.0
2006-04-05 10:00:00,2.43034,2.4319,2.4289,2.43112,454800000.0
2006-04-05 10:15:00,2.43105,2.43287,2.42986,2.43157,529200000.0
2006-04-05 10:30:00,2.42963,2.43028,2.42434,2.42661,494400000.0
2006-04-05 10:45:00,2.42643,2.42678,2.42371,2.42515,467100000.0
2006-04-05 11:00:00,2.42538,2.42572,2.42207,2.42301,462900000.0
2006-04-05 11:15:00,2.42306,2.42449,2.42288,2.42346,362700000.0
2006-04-05 11:30:00,2.42384,2.42402,2.42179,2.42228,490200000.0
2006-04-05 11:45:00,2.42226,2.4238,2.42151,2.4238,433300000.0
2006-04-05 12:00:00,2.42371,2.42414,2.42124,2.42145,393300000.0
2006-04-05 12:15:00,2.42179,2.42179,2.41843,2.41997,467100000.0
2006-04-05 12:30:00,2.41966,2.41967,2.41704,2.41913,483000000.0
2006-04-05 12:45:00,2.41948,2.42034,2.41801,2.41902,444000000.0
2006-04-05 13:00:00,2.41883,2.42029,2.41803,2.41905,549600000.0
2006-04-05 13:15:00,2.41907,2.41965,2.418,2.41914,385200000.0
2006-04-05 13:30:00,2.41954,2.42001,2.41659,2.41715,1113200000.0
2006-04-05 13:45:00,2.41726,2.41784,2.41513,2.41575,1845600000.0
2006-04-05 14:00:00,2.41647,2.41691,2.41423,2.41491,1530000000.0
2006-04-05 14:15:00,2.41512,2.41523,2.4122,2.4128,2066400000.0
2006-04-05 14:30:00,2.41355,2.41373,2.40863,2.41029,2493200000.0
2006-04-05 14:45:00,2.41048,2.41215,2.40973,2.41031,1275800000.0
2006-04-05 15:00:00,2.41024,2.41147,2.40905,2.41045,1527100000.0
2006-04-05 15:15:00,2.41084,2.41288,2.40754,2.41178,2318600000.0
2006-04-05 15:30:00,2.41083,2.41288,2.40787,2.40925,2444200000.0
2006-04-05 15:45:00,2.40865,2.41195,2.40865,2.41145,2584400000.0
2006-04-05 16:00:00,2.41133,2.41229,2.40766,2.40814,2499000000.0
2006-04-05 16:15:00,2.40801,2.40851,2.40567,2.40583,2935300000.0
2006-04-05 16:30:00,2.40621,2.40911,2.40567,2.40775,2809700000.0
2006-04-05 16:45:00,2.40791,2.40963,2.40553,2.40553,2477500000.0
2006-04-05 17:00:00,2.405,2.40915,2.40478,2.40915,2564200000.0
2006-04-05 17:15:00,2.40869,2.40903,2.40695,2.40784,2060000000.0
2006-04-05 17:30:00,2.40776,2.40803,2.40335,2.4057,2605700000.0
2006-04-05 17:45:00,2.40642,2.40801,2.40603,2.40765,3004700000.0
2006-04-05 18:00:00,2.40776,2.40928,2.40732,2.40848,2265500000.0
2006-04-05 18:15:00,2.40871,2.40896,2.40673,2.40703,2819600000.0
2006-04-05 18:30:00,2.40753,2.40862,2.40658,2.40823,2432000000.0
2006-04-05 18:45:00,2.40806,2.40929,2.4078,2.40823,2273500000.0
2006-04-05 19:00:00,2.40873,2.40926,2.40773,2.40828,1256700000.0
2006-04-05 19:15:00,2.40815,2.40843,2.40615,2.40804,1351200000.0
2006-04-05 19:30:00,2.40762,2.40844,2.40701,2.40764,870200000.0
2006-04-05 19:45:00,2.40699,2.40749,2.40517,2.40608,898500000.0
2006-04-05 20:00:00,2.40619,2.40659,2.40491,2.40653,633000000.0
2006-04-05 20:15:00,2.40694,2.40738,2.40562,2.40574,526900000.0
2006-04-05 20:30:00,2.40569,2.4072,2.40527,2.40659,572100000.0
2006-04-05 20:45:00,2.40667,2.40709,2.40558,2.40595,471600000.0
2006-04-05 21:00:00,2.40571,2.40841,2.40522,2.40805,397200000.0
2006-04-05 21:15:00,2.40818,2.40944,2.40676,2.40726,761600000.0
2006-04-05 21:30:00,2.4074,2.40826,2.40663,2.40799,571500000.0
2006-04-05 21:45:00,2.40779,2.4091,2.40749,2.40861,468100000.0
2006-04-05 22:00:00,2.40901,2.40958,2.40782,2.40865,626600000.0
2006-04-05 22:15:00,2.40813,2.40978,2.40742,2.4097,424800000.0
2006-04-05 22:30:00,2.40944,2.40997,2.40816,2.40898,560700000.0
2006-04-05 22:45:00,2.40864,2.40913,2.40782,2.40828,463500000.0
2006-04-05 23:15:00,2.40821,2.40985,2.40793,2.40936,124800000.0
2006-04-05 23:30:00,2.40934,2.40984,2.40682,2.4083,519500000.0
2006-04-05 23:45:00,2.4082,2.4098,2.40705,2.40895,381600000.0
2006-04-06 00:00:00,2.4092,2.41004,2.4077,2.40833,364400000.0
2006-04-06 00:15:00,2.40834,2.40853,2.4058,2.40739,411500000.0
2006-04-06 00:30:00,2.40736,2.40847,2.40672,2.40746,435900000.0
2006-04-06 00:45:00,2.40811,2.40981,2.40764,2.40916,662400000.0
2006-04-06 01:00:00,2.40853,2.41035,2.40728,2.40867,647100000.0
2006-04-06 01:15:00,2.40955,2.41014,2.40745,2.40827,370600000.0
2006-04-06 01:30:00,2.40824,2.40927,2.40755,2.40891,365700000.0
2006-04-06 01:45:00,2.40843,2.4098,2.40751,2.40961,380700000.0
2006-04-06 02:00:00,2.40931,2.40973,2.40766,2.40876,426200000.0
2006-04-06 02:15:00,2.40854,2.41118,2.40827,2.41091,395400000.0
2006-04-06 02:30:00,2.41063,2.41063,2.409,2.40951,373500000.0
2006-04-06 02:45:00,2.40984,2.41147,2.40877,2.41049,420300000.0
2006-04-06 03:00:00,2.41004,2.41052,2.40758,2.40788,455400000.0
2006-04-06 03:15:00,2.40803,2.40941,2.40718,2.40781,442800000.0
2006-04-06 03:30:00,2.40384,2.40978,2.40334,2.40723,474600000.0
2006-04-06 03:45:00,2.40697,2.40919,2.40563,2.40567,478800000.0
2006-04-06 04:00:00,2.40522,2.40712,2.40384,2.40514,390100000.0
2006-04-06 04:15:00,2.40386,2.406,2.4029,2.40529,424500000.0
2006-04-06 04:30:00,2.40524,2.40623,2.40496,2.40539,386800000.0
2006-04-06 04:45:00,2.40491,2.40525,2.4033,2.40461,455700000.0
2006-04-06 05:00:00,2.40515,2.40614,2.40402,2.40497,470400000.0
2006-04-06 05:15:00,2.40454,2.40626,2.40429,2.40614,405000000.0
2006-04-06 05:30:00,2.40595,2.40637,2.40344,2.40522,439200000.0
2006-04-06 05:45:00,2.4052,2.4056,2.40353,2.40541,416400000.0
2006-04-06 06:00:00,2.40525,2.40606,2.40301,2.40453,295200000.0
2006-04-06 06:15:00,2.40435,2.40595,2.40383,2.40538,378100000.0
2006-04-06 06:30:00,2.40559,2.406,2.40461,2.40512,345900000.0
2006-04-06 06:45:00,2.40508,2.40624,2.40472,2.40594,362400000.0
2006-04-06 07:00:00,2.40595,2.40628,2.40386,2.40429,462900000.0
2006-04-06 07:15:00,2.4042,2.40464,2.40095,2.40346,404700000.0
2006-04-06 07:30:00,2.40366,2.40405,2.40256,2.40339,415400000.0
2006-04-06 07:45:00,2.40337,2.40483,2.40271,2.4041,412500000.0
2006-04-06 08:00:00,2.40415,2.40495,2.40081,2.40473,409300000.0
2006-04-06 08:15:00,2.40438,2.40473,2.40254,2.40318,461400000.0
2006-04-06 08:30:00,2.4036,2.40396,2.40084,2.40126,489200000.0
2006-04-06 08:45:00,2.40207,2.40332,2.40117,2.4021,457400000.0
2006-04-06 09:00:00,2.40223,2.40356,2.39791,2.39831,459600000.0
2006-04-06 09:15:00,2.39717,2.39791,2.39423,2.39647,493800000.0
2006-04-06 09:30:00,2.39616,2.39802,2.39576,2.39743,451800000.0
2006-04-06 09:45:00,2.39714,2.39857,2.39583,2.39793,464900000.0
2006-04-06 10:00:00,2.39795,2.39941,2.39729,2.39894,483000000.0
2006-04-06 10:15:00,2.39952,2.40023,2.39852,2.39866,458000000.0
2006-04-06 10:30:00,2.39918,2.39965,2.39814,2.39862,494100000.0
2006-04-06 10:45:00,2.399,2.40081,2.39763,2.3989,467100000.0
2006-04-06 11:00:00,2.39911,2.40182,2.39906,2.40125,477900000.0
2006-04-06 11:15:00,2.40122,2.40366,2.40069,2.40303,451500000.0
2006-04-06 11:30:00,2.40248,2.40346,2.40168,2.40233,459300000.0
2006-04-06 11:45:00,2.40248,2.40297,2.39949,2.40121,459900000.0
2006-04-06 12:00:00,2.40021,2.40126,2.39738,2.39777,435600000.0
2006-04-06 12:15:00,2.39843,2.40079,2.39805,2.39948,467100000.0
2006-04-06 12:30:00,2.39962,2.40117,2.39922,2.40026,428400000.0
2006-04-06 12:45:00,2.40095,2.40404,2.40082,2.40182,474900000.0
2006-04-06 13:00:00,2.40183,2.40291,2.3993,2.40007,548100000.0
2006-04-06 13:15:00,2.40034,2.40152,2.39986,2.40116,473900000.0
2006-04-06 13:30:00,2.40082,2.40264,2.40073,2.40146,1325500000.0
2006-04-06 13:45:00,2.40161,2.40204,2.39896,2.3992,1991300000.0
2006-04-06 14:00:00,2.39905,2.39931,2.39617,2.39645,1510800000.0
2006-04-06 14:15:00,2.39692,2.40063,2.39655,2.39944,2061800000.0
2006-04-06 14:30:00,2.39951,2.40088,2.3982,2.39837,2492200000.0
2006-04-06 14:45:00,2.3977,2.40298,2.39448,2.40069,1268400000.0
2006-04-06 15:00:00,2.40042,2.40086,2.39651,2.39765,1646100000.0
2006-04-06 15:15:00,2.39728,2.40096,2.39703,2.40056,2321500000.0
2006-04-06 15:30:00,2.39876,2.40299,2.39737,2.40108,2449800000.0
2006-04-06 15:45:00,2.40058,2.40414,2.39965,2.40414,2584900000.0
2006-04-06 16:00:00,2.40497,2.40627,2.40355,2.40401,2495200000.0
2006-04-06 16:15:00,2.40452,2.40562,2.4037,2.4051,2935100000.0
2006-04-06 16:30:00,2.40434,2.40481,2.3987,2.39952,2808900000.0
2006-04-06 16:45:00,2.39953,2.3996,2.39388,2.3941,2475900000.0
2006-04-06 17:00:00,2.39365,2.39441,2.3906,2.39088,2562100000.0
2006-04-06 17:15:00,2.3906,2.39574,2.3904,2.39487,2115800000.0
2006-04-06 17:30:00,2.3948,2.3959,2.3896,2.39342,2604900000.0
2006-04-06 17:45:00,2.3928,2.39495,2.3918,2.39214,3019800000.0
2006-04-06 18:00:00,2.39183,2.39396,2.39164,2.39234,2706400000.0
2006-04-06 18:15:00,2.3926,2.39458,2.39148,2.39348,2580900000.0
2006-04-06 18:30:00,2.39383,2.39556,2.39291,2.39517,2722800000.0
2006-04-06 18:45:00,2.39628,2.39766,2.39452,2.39477,2314700000.0
2006-04-06 19:00:00,2.39502,2.39588,2.39414,2.39541,1431000000.0
2006-04-06 19:15:00,2.3955,2.39575,2.39395,2.39545,1143900000.0
2006-04-06 19:30:00,2.39509,2.39675,2.39396,2.39675,878700000.0
2006-04-06 19:45:00,2.39623,2.39706,2.39542,2.39627,599700000.0
2006-04-06 20:00:00,2.39621,2.39732,2.39547,2.3962,509100000.0
2006-04-06 20:15:00,2.39584,2.39653,2.39448,2.39549,600000000.0
2006-04-06 20:30:00,2.39554,2.39612,2.3947,2.39539,575700000.0
2006-04-06 20:45:00,2.39533,2.39716,2.39436,2.39662,459000000.0
2006-04-06 21:00:00,2.39666,2.39763,2.39584,2.39675,416700000.0
2006-04-06 21:15:00,2.39656,2.39852,2.39639,2.39803,616300000.0
2006-04-06 21:30:00,2.39793,2.39929,2.39749,2.39862,408600000.0
2006-04-06 21:45:00,2.39906,2.39942,2.3979,2.39877,523000000.0
2006-04-06 22:00:00,2.39884,2.39884,2.3934,2.39371,497400000.0
2006-04-06 22:15:00,2.39328,2.39492,2.39328,2.39444,404000000.0
2006-04-06 22:30:00,2.3951,2.39564,2.39448,2.39526,213600000.0
2006-04-06 22:45:00,2.39495,2.39693,2.3948,2.39693,260700000.0
2006-04-06 23:15:00,2.39654,2.39692,2.39481,2.39521,85800000.0
2006-04-06 23:30:00,2.39528,2.39624,2.39482,2.39492,426800000.0
2006-04-06 23:45:00,2.39504,2.39542,2.39326,2.39377,271400000.0
2006-04-07 00:00:00,2.39421,2.397,2.39318,2.39653,349800000.0
2006-04-07 00:15:00,2.39589,2.39753,2.39486,2.39699,210300000.0
2006-04-07 00:30:00,2.39691,2.39786,2.39577,2.39594,385800000.0
2006-04-07 00:45:00,2.39666,2.39888,2.39609,2.3986,592500000.0
2006-04-07 01:00:00,2.398,2.40069,2.39751,2.39932,551700000.0
2006-04-07 01:15:00,2.40032,2.40151,2.39931,2.40095,452800000.0
2006-04-07 01:30:00,2.40105,2.40317,2.40056,2.40303,504500000.0
2006-04-07 01:45:00,2.40242,2.40375,2.40127,2.4024,544800000.0
2006-04-07 02:00:00,2.40278,2.40313,2.40021,2.40073,471300000.0
2006-04-07 02:15:00,2.40073,2.40141,2.39963,2.40024,327000000.0
2006-04-07 02:30:00,2.39971,2.40153,2.39933,2.40144,455700000.0
2006-04-07 02:45:00,2.40131,2.40131,2.39793,2.39971,447900000.0
2006-04-07 03:00:00,2.39974,2.40013,2.39744,2.3986,442700000.0
2006-04-07 03:15:00,2.39935,2.39941,2.39613,2.39613,471900000.0
2006-04-07 03:30:00,2.3967,2.39885,2.3961,2.39794,436300000.0
2006-04-07 03:45:00,2.39791,2.39973,2.39765,2.39928,408600000.0
2006-04-07 04:00:00,2.39879,2.39949,2.39687,2.39746,332800000.0
2006-04-07 04:15:00,2.39727,2.39862,2.39546,2.39766,412200000.0
2006-04-07 04:30:00,2.39799,2.39905,2.39712,2.39781,398900000.0
2006-04-07 04:45:00,2.39813,2.39974,2.39782,2.39896,395900000.0
2006-04-07 05:00:00,2.39895,2.40002,2.39813,2.39923,342600000.0
2006-04-07 05:15:00,2.39949,2.40003,2.39872,2.39925,378300000.0
2006-04-07 05:30:00,2.39959,2.40025,2.39782,2.39966,340100000.0
2006-04-07 05:45:00,2.39875,2.40041,2.39825,2.39898,413100000.0
2006-04-07 06:00:00,2.39934,2.39984,2.39536,2.39764,456700000.0
2006-04-07 06:15:00,2.39761,2.39835,2.39655,2.3973,345900000.0
2006-04-07 06:30:00,2.39744,2.39802,2.39471,2.39685,472000000.0
2006-04-07 06:45:00,2.39694,2.39739,2.3958,2.39615,456300000.0
2006-04-07 07:00:00,2.39602,2.39703,2.3958,2.39665,470700000.0
2006-04-07 07:15:00,2.39658,2.39698,2.39256,2.39642,381600000.0
2006-04-07 07:30:00,2.39596,2.39779,2.39596,2.39744,375200000.0
2006-04-07 07:45:00,2.39688,2.39766,2.39642,2.3968,443100000.0
2006-04-07 08:00:00,2.39675,2.39819,2.39487,2.39758,455400000.0
2006-04-07 08:15:00,2.39719,2.39726,2.39319,2.39359,435900000.0
2006-04-07 08:30:00,2.39313,2.39459,2.39103,2.39181,526200000.0
2006-04-07 08:45:00,2.39181,2.39271,2.39007,2.39198,449800000.0
2006-04-07 09:00:00,2.39141,2.39176,2.3885,2.38951,459000000.0
2006-04-07 09:15:00,2.38946,2.39063,2.3881,2.39013,494700000.0
2006-04-07 09:30:00,2.38989,2.3925,2.38904,2.39154,420300000.0
2006-04-07 09:45:00,2.39155,2.39243,2.38829,2.39008,439200000.0
2006-04-07 10:00:00,2.39055,2.39055,2.38675,2.38729,444700000.0
2006-04-07 10:15:00,2.38696,2.3892,2.38669,2.38869,530100000.0
2006-04-07 10:30:00,2.38863,2.38915,2.38695,2.38833,494400000.0
2006-04-07 10:45:00,2.3889,2.39121,2.38852,2.38973,494100000.0
2006-04-07 11:00:00,2.39017,2.39669,2.3899,2.39451,506400000.0
2006-04-07 11:15:00,2.39473,2.39554,2.39324,2.3937,424200000.0
2006-04-07 11:30:00,2.39334,2.39359,2.3909,2.39218,457800000.0
2006-04-07 11:45:00,2.39231,2.39355,2.39172,2.39292,482100000.0
2006-04-07 12:00:00,2.39248,2.39448,2.39145,2.39251,478500000.0
2006-04-07 12:15:00,2.39241,2.39381,2.39036,2.39075,436800000.0
2006-04-07 12:30:00,2.39164,2.39195,2.38989,2.39139,480900000.0
2006-04-07 12:45:00,2.39145,2.39149,2.38999,2.39059,417000000.0
2006-04-07 13:00:00,2.39083,2.39096,2.38799,2.38944,510900000.0
2006-04-07 13:15:00,2.38939,2.3906,2.38729,2.38779,474900000.0
2006-04-07 13:30:00,2.3873,2.38866,2.38652,2.3884,1245200000.0
2006-04-07 13:45:00,2.38845,2.39026,2.38784,2.38971,1992400000.0
2006-04-07 14:00:00,2.38956,2.39075,2.38854,2.39029,1546300000.0
2006-04-07 14:15:00,2.3901,2.39194,2.3812,2.38133,2065000000.0
2006-04-07 14:30:00,2.37369,2.38941,2.37369,2.38752,2490400000.0
2006-04-07 14:45:00,2.38796,2.39176,2.3871,2.3898,1282700000.0
2006-04-07 15:00:00,2.39008,2.391,2.38852,2.38966,1647300000.0
2006-04-07 15:15:00,2.38944,2.39057,2.38366,2.3876,2322500000.0
2006-04-07 15:30:00,2.387,2.39232,2.38504,2.38807,2445200000.0
2006-04-07 15:45:00,2.38829,2.38964,2.38516,2.38873,2589300000.0
2006-04-07 16:00:00,2.389,2.39038,2.38733,2.39038,2496500000.0
2006-04-07 16:15:00,2.38982,2.39295,2.38898,2.39082,2933300000.0
2006-04-07 16:30:00,2.39028,2.39305,2.38918,2.39233,2813600000.0
2006-04-07 16:45:00,2.39194,2.39259,2.38796,2.38841,2477600000.0
2006-04-07 17:00:00,2.38935,2.39035,2.38887,2.38952,2561700000.0
2006-04-07 17:15:00,2.38973,2.39288,2.38942,2.39243,2118700000.0
2006-04-07 17:30:00,2.39283,2.39338,2.38832,2.39076,2314400000.0
2006-04-07 17:45:00,2.39056,2.39225,2.38922,2.3902,3008500000.0
2006-04-07 18:00:00,2.39001,2.39393,2.3895,2.39393,2706000000.0
2006-04-07 18:15:00,2.39482,2.39531,2.39129,2.39148,2822700000.0
2006-04-07 18:30:00,2.39124,2.39365,2.39056,2.39273,2750800000.0
2006-04-07 18:45:00,2.39307,2.3957,2.39201,2.39452,2210700000.0
2006-04-07 19:00:00,2.39434,2.39483,2.39166,2.39209,1582900000.0
2006-04-07 19:15:00,2.39218,2.39289,2.39163,2.39257,1374600000.0
2006-04-07 19:30:00,2.39263,2.39462,2.39213,2.39424,739800000.0
2006-04-07 19:45:00,2.39453,2.39629,2.39408,2.39557,808100000.0
2006-04-07 20:00:00,2.39577,2.39746,2.39528,2.39622,661800000.0
2006-04-07 20:15:00,2.39559,2.39647,2.3945,2.39473,498600000.0
2006-04-07 20:30:00,2.39534,2.3981,2.39415,2.39604,602400000.0
2006-04-07 20:45:00,2.39645,2.39909,2.39631,2.39845,496300000.0
2006-04-07 21:00:00,2.39854,2.39941,2.3963,2.39767,490500000.0
2006-04-07 21:15:00,2.39767,2.39842,2.39676,2.3975,544800000.0
2006-04-07 21:30:00,2.39713,2.39979,2.39697,2.39937,569300000.0
2006-04-07 21:45:00,2.39951,2.40091,2.39928,2.39962,490500000.0
2006-04-07 22:00:00,2.3996,2.4006,2.39932,2.40013,480400000.0
2006-04-07 22:15:00,2.40006,2.40124,2.39935,2.40048,475800000.0
2006-04-07 22:30:00,2.40006,2.40061,2.39897,2.40003,579600000.0
2006-04-07 22:45:00,2.40031,2.40041,2.39782,2.39869,439200000.0
2006-04-09 23:30:00,2.39767,2.39856,2.3974,2.3982,77700000.0
2006-04-09 23:45:00,2.39855,2.39867,2.39745,2.39864,116700000.0
2006-04-10 00:00:00,2.39816,2.39882,2.39731,2.39803,260700000.0
2006-04-10 00:15:00,2.39795,2.40028,2.39735,2.39997,351700000.0
2006-04-10 00:30:00,2.40026,2.4003,2.39635,2.39724,381900000.0
2006-04-10 00:45:00,2.39679,2.39722,2.39357,2.3954,535000000.0
2006-04-10 01:00:00,2.39445,2.39673,2.3937,2.3937,540200000.0
2006-04-10 01:15:00,2.39657,2.3988,2.39634,2.39831,411900000.0
2006-04-10 01:30:00,2.3989,2.40057,2.39853,2.39962,472000000.0
2006-04-10 01:45:00,2.39899,2.40084,2.39698,2.39749,523300000.0
2006-04-10 02:00:00,2.39804,2.39804,2.39357,2.3941,362500000.0
2006-04-10 02:15:00,2.39402,2.39438,2.39264,2.39375,420000000.0
2006-04-10 02:30:00,2.39449,2.3965,2.39376,2.3965,482700000.0
2006-04-10 02:45:00,2.39625,2.39954,2.39595,2.39908,331200000.0
2006-04-10 03:00:00,2.3981,2.39853,2.39583,2.39697,427800000.0
2006-04-10 03:15:00,2.3971,2.3974,2.3942,2.39473,388100000.0
2006-04-10 03:30:00,2.39456,2.3978,2.39397,2.3978,368300000.0
2006-04-10 03:45:00,2.39801,2.39808,2.395,2.39561,423600000.0
2006-04-10 04:00:00,2.39516,2.3956,2.39346,2.39467,373800000.0
2006-04-10 04:15:00,2.39438,2.39616,2.39325,2.39576,359500000.0
2006-04-10 04:30:00,2.39575,2.3964,2.39522,2.39545,171000000.0
2006-04-10 04:45:00,2.39528,2.39665,2.39486,2.39588,241200000.0
2006-04-10 05:00:00,2.39605,2.39649,2.39441,2.39538,308800000.0
2006-04-10 05:15:00,2.39582,2.39627,2.39494,2.39508,377400000.0
2006-04-10 05:30:00,2.39541,2.39562,2.39281,2.39472,432900000.0
2006-04-10 05:45:00,2.39398,2.39556,2.39398,2.39522,389400000.0
2006-04-10 06:00:00,2.39521,2.39611,2.3907,2.39606,377100000.0
2006-04-10 06:15:00,2.39621,2.39773,2.396,2.39717,334800000.0
2006-04-10 06:30:00,2.39739,2.39886,2.39254,2.39614,449500000.0
2006-04-10 06:45:00,2.39599,2.39648,2.39463,2.39521,264000000.0
2006-04-10 07:00:00,2.39501,2.39556,2.39336,2.39389,447300000.0
2006-04-10 07:15:00,2.39355,2.39419,2.38974,2.3938,342900000.0
2006-04-10 07:30:00,2.39369,2.39487,2.39321,2.39408,410500000.0
2006-04-10 07:45:00,2.39409,2.39593,2.39353,2.39475,415800000.0
2006-04-10 08:00:00,2.39414,2.39701,2.39285,2.39698,412800000.0
2006-04-10 08:15:00,2.39693,2.39831,2.39542,2.39674,435600000.0
2006-04-10 08:30:00,2.39721,2.39723,2.39534,2.39625,497700000.0
2006-04-10 08:45:00,2.39545,2.39771,2.39338,2.39729,488200000.0
2006-04-10 09:00:00,2.39761,2.39799,2.39509,2.39703,459300000.0
2006-04-10 09:15:00,2.39681,2.39763,2.39424,2.39548,451800000.0
2006-04-10 09:30:00,2.39615,2.39682,2.39444,2.39542,452100000.0
2006-04-10 09:45:00,2.39556,2.39689,2.39442,2.39545,467700000.0
2006-04-10 10:00:00,2.39495,2.39564,2.39368,2.3943,483300000.0
2006-04-10 10:15:00,2.39445,2.39482,2.39355,2.3943,486600000.0
2006-04-10 10:30:00,2.39462,2.39487,2.39244,2.39309,463800000.0
2006-04-10 10:45:00,2.39265,2.39571,2.39199,2.39526,494100000.0
2006-04-10 11:00:00,2.39506,2.39562,2.39332,2.39491,478800000.0
2006-04-10 11:15:00,2.39461,2.39649,2.39454,2.39608,424500000.0
2006-04-10 11:30:00,2.3961,2.39695,2.39473,2.39665,459900000.0
2006-04-10 11:45:00,2.39714,2.39767,2.39555,2.39694,414100000.0
2006-04-10 12:00:00,2.39671,2.39722,2.39559,2.39643,478800000.0
2006-04-10 12:15:00,2.39663,2.39724,2.3955,2.39684,409200000.0
2006-04-10 12:30:00,2.39634,2.39708,2.39573,2.39635,299100000.0
2006-04-10 12:45:00,2.39619,2.39784,2.39585,2.39702,451800000.0
2006-04-10 13:00:00,2.39695,2.39772,2.3949,2.3958,509000000.0
2006-04-10 13:15:00,2.3958,2.39696,2.39546,2.39582,369000000.0
2006-04-10 13:30:00,2.39588,2.39607,2.39358,2.39538,1328100000.0
2006-04-10 13:45:00,2.39523,2.39523,2.39344,2.39384,1848600000.0
2006-04-10 14:00:00,2.39428,2.39466,2.39249,2.39401,1457900000.0
2006-04-10 14:15:00,2.39405,2.39418,2.39158,2.39234,1929800000.0
2006-04-10 14:30:00,2.39211,2.39419,2.39196,2.39333,2492900000.0
2006-04-10 14:45:00,2.39369,2.39497,2.3931,2.39439,1148700000.0
2006-04-10 15:00:00,2.39447,2.39525,2.39356,2.39512,1385400000.0
2006-04-10 15:15:00,2.39477,2.39554,2.39088,2.39507,2319900000.0
2006-04-10 15:30:00,2.39364,2.39504,2.39048,2.39264,2444700000.0
2006-04-10 15:45:00,2.39298,2.39443,2.3925,2.3931,2476200000.0
2006-04-10 16:00:00,2.39232,2.39343,2.39172,2.39286,2262300000.0
2006-04-10 16:15:00,2.39272,2.39394,2.39142,2.39215,2709600000.0
2006-04-10 16:30:00,2.39206,2.39267,2.39102,2.39114,2541800000.0
2006-04-10 16:45:00,2.39163,2.39193,2.39025,2.39089,2477300000.0
2006-04-10 17:00:00,2.39064,2.39163,2.38908,2.38926,2337600000.0
2006-04-10 17:15:00,2.38888,2.38947,2.38649,2.38693,2119400000.0
2006-04-10 17:30:00,2.38718,2.38838,2.38425,2.38678,2602100000.0
2006-04-10 17:45:00,2.38686,2.39009,2.38665,2.38959,2840800000.0
2006-04-10 18:00:00,2.38934,2.38959,2.38623,2.38754,2542600000.0
2006-04-10 18:15:00,2.38746,2.38841,2.38679,2.38766,2652500000.0
2006-04-10 18:30:00,2.38798,2.39104,2.38719,2.39037,3012400000.0
2006-04-10 18:45:00,2.39045,2.39162,2.3894,2.39113,2318300000.0
2006-04-10 19:00:00,2.39158,2.39158,2.38621,2.38719,1613800000.0
2006-04-10 19:15:00,2.38713,2.38753,2.38549,2.38554,1374600000.0
2006-04-10 19:30:00,2.38574,2.38639,2.3852,2.38585,736200000.0
2006-04-10 19:45:00,2.38555,2.38653,2.38469,2.38491,662700000.0
2006-04-10 20:00:00,2.38539,2.38639,2.38478,2.38478,357900000.0
2006-04-10 20:15:00,2.38477,2.38686,2.38441,2.38642,573000000.0
2006-04-10 20:30:00,2.38678,2.38889,2.38644,2.38851,576000000.0
2006-04-10 20:45:00,2.38835,2.3901,2.38817,2.38884,366300000.0
2006-04-10 21:00:00,2.38863,2.38865,2.38659,2.38812,367300000.0
2006-04-10 21:15:00,2.38878,2.38914,2.38726,2.38753,353700000.0
2006-04-10 21:30:00,2.38725,2.38836,2.38698,2.38807,429100000.0
2006-04-10 21:45:00,2.38816,2.38866,2.38732,2.38865,528900000.0
2006-04-10 22:00:00,2.38849,2.38849,2.38638,2.38672,438500000.0
2006-04-10 22:15:00,2.38648,2.38746,2.38557,2.38692,393900000.0
2006-04-10 22:30:00,2.38711,2.38744,2.38595,2.38627,276600000.0
2006-04-10 22:45:00,2.38656,2.38714,2.38553,2.38698,522000000.0
2006-04-10 23:15:00,2.38713,2.3884,2.38708,2.38827,97500000.0
2006-04-10 23:30:00,2.38821,2.38913,2.38536,2.38637,384500000.0
2006-04-10 23:45:00,2.38655,2.38686,2.38524,2.38605,89700000.0
2006-04-11 00:00:00,2.3862,2.38908,2.38601,2.38831,421200000.0
2006-04-11 00:15:00,2.388,2.38912,2.38748,2.38899,369200000.0
2006-04-11 00:30:00,2.38896,2.38975,2.38832,2.38934,315300000.0
2006-04-11 00:45:00,2.3896,2.39031,2.38827,2.38974,431000000.0
2006-04-11 01:00:00,2.3892,2.3909,2.38817,2.38962,454500000.0
2006-04-11 01:15:00,2.39058,2.39164,2.38959,2.39096,407900000.0
2006-04-11 01:30:00,2.39112,2.39232,2.39088,2.39158,462500000.0
2006-04-11 01:45:00,2.39152,2.39179,2.39003,2.39003,414200000.0
2006-04-11 02:00:00,2.39057,2.39134,2.38937,2.38937,347500000.0
2006-04-11 02:15:00,2.38905,2.39078,2.38836,2.39051,327000000.0
2006-04-11 02:30:00,2.39067,2.39228,2.39015,2.39169,365700000.0
2006-04-11 02:45:00,2.39157,2.39364,2.38893,2.39292,408900000.0
2006-04-11 03:00:00,2.39274,2.39474,2.39176,2.39388,437200000.0
2006-04-11 03:15:00,2.39339,2.39637,2.39249,2.39534,385500000.0
2006-04-11 03:30:00,2.39507,2.39572,2.39411,2.395,398900000.0
2006-04-11 03:45:00,2.39579,2.39602,2.39179,2.39207,419700000.0
2006-04-11 04:00:00,2.39212,2.3925,2.38826,2.39115,371200000.0
2006-04-11 04:15:00,2.39058,2.39239,2.3892,2.39195,244800000.0
2006-04-11 04:30:00,2.39185,2.39247,2.38982,2.38983,328900000.0
2006-04-11 04:45:00,2.38989,2.39085,2.38907,2.38945,159300000.0
2006-04-11 05:00:00,2.38954,2.38999,2.38746,2.38862,385500000.0
2006-04-11 05:15:00,2.38811,2.38945,2.388,2.38908,335100000.0
2006-04-11 05:30:00,2.38945,2.39013,2.38787,2.38925,299400000.0
2006-04-11 05:45:00,2.38885,2.3895,2.38741,2.38767,267600000.0
2006-04-11 06:00:00,2.38764,2.38804,2.38487,2.38626,354300000.0
2006-04-11 06:15:00,2.38632,2.38664,2.38311,2.38362,400800000.0
2006-04-11 06:30:00,2.3836,2.38456,2.3822,2.38419,402800000.0
2006-04-11 06:45:00,2.38373,2.38472,2.38329,2.38444,353400000.0
2006-04-11 07:00:00,2.38471,2.3852,2.38328,2.38409,384000000.0
2006-04-11 07:15:00,2.38391,2.38524,2.38132,2.38469,407400000.0
2006-04-11 07:30:00,2.38449,2.38512,2.38283,2.38397,412500000.0
2006-04-11 07:45:00,2.38322,2.38407,2.38149,2.38273,408900000.0
2006-04-11 08:00:00,2.38297,2.38372,2.38022,2.38335,444000000.0
2006-04-11 08:15:00,2.38369,2.38607,2.37978,2.37978,463200000.0
2006-04-11 08:30:00,2.37979,2.38278,2.3796,2.38114,525300000.0
2006-04-11 08:45:00,2.38104,2.38163,2.3782,2.38056,407300000.0
2006-04-11 09:00:00,2.38008,2.38159,2.3799,2.38118,431700000.0
2006-04-11 09:15:00,2.38072,2.38182,2.37927,2.3809,494400000.0
2006-04-11 09:30:00,2.38131,2.38253,2.38078,2.38202,413100000.0
2006-04-11 09:45:00,2.38218,2.38262,2.3804,2.3811,438600000.0
2006-04-11 10:00:00,2.38102,2.38285,2.38073,2.38095,428100000.0
2006-04-11 10:15:00,2.38132,2.38219,2.37973,2.37993,447900000.0
2006-04-11 10:30:00,2.37778,2.37778,2.37442,2.37571,494700000.0
2006-04-11 10:45:00,2.37566,2.37794,2.3745,2.37794,493500000.0
2006-04-11 11:00:00,2.37747,2.37956,2.37609,2.37884,505200000.0
2006-04-11 11:15:00,2.37866,2.38114,2.37853,2.37959,420300000.0
2006-04-11 11:30:00,2.38034,2.3813,2.37909,2.38118,490800000.0
2006-04-11 11:45:00,2.38108,2.38181,2.38039,2.38095,486600000.0
2006-04-11 12:00:00,2.381,2.38187,2.38018,2.38181,435600000.0
2006-04-11 12:15:00,2.38145,2.38297,2.38086,2.38113,468000000.0
2006-04-11 12:30:00,2.38103,2.38434,2.3809,2.38248,455100000.0
2006-04-11 12:45:00,2.38242,2.38496,2.38182,2.38496,476200000.0
2006-04-11 13:00:00,2.38486,2.38572,2.38391,2.38448,444000000.0
2006-04-11 13:15:00,2.38466,2.38555,2.3812,2.38191,476200000.0
2006-04-11 13:30:00,2.38145,2.3833,2.38024,2.38303,1288800000.0
2006-04-11 13:45:00,2.38301,2.38504,2.3823,2.38477,1658400000.0
2006-04-11 14:00:00,2.38479,2.38588,2.38433,2.38474,1403700000.0
2006-04-11 14:15:00,2.38496,2.38498,2.3829,2.38489,2067000000.0
2006-04-11 14:30:00,2.38491,2.38497,2.38215,2.38257,2278900000.0
2006-04-11 14:45:00,2.38281,2.38394,2.38215,2.38263,1280700000.0
2006-04-11 15:00:00,2.3826,2.38359,2.38151,2.38183,1312500000.0
2006-04-11 15:15:00,2.38164,2.38377,2.37898,2.38208,2317000000.0
2006-04-11 15:30:00,2.38197,2.38366,2.37899,2.38338,2445700000.0
2006-04-11 15:45:00,2.38348,2.38545,2.38314,2.38526,2319500000.0
2006-04-11 16:00:00,2.38525,2.38585,2.3838,2.38431,2469300000.0
2006-04-11 16:15:00,2.38436,2.3853,2.38365,2.38444,2767100000.0
2006-04-11 16:30:00,2.38408,2.38526,2.38321,2.38349,2773000000.0
2006-04-11 16:45:00,2.38379,2.38483,2.38256,2.38256,2279900000.0
2006-04-11 17:00:00,2.38257,2.38349,2.38167,2.38226,2563900000.0
2006-04-11 17:15:00,2.38216,2.38265,2.38077,2.3824,1921300000.0
2006-04-11 17:30:00,2.38269,2.38277,2.37788,2.38216,2606600000.0
2006-04-11 17:45:00,2.38168,2.38352,2.38081,2.38334,3005600000.0
2006-04-11 18:00:00,2.38285,2.38331,2.38085,2.3831,2286000000.0
2006-04-11 18:15:00,2.38278,2.38363,2.38236,2.38277,1981100000.0
2006-04-11 18:30:00,2.38304,2.38307,2.37992,2.38069,1894400000.0
2006-04-11 18:45:00,2.38042,2.38195,2.37948,2.37948,2018500000.0
2006-04-11 19:00:00,2.38023,2.38076,2.37854,2.37901,1255700000.0
2006-04-11 19:15:00,2.37957,2.38048,2.37896,2.37918,705300000.0
2006-04-11 19:30:00,2.37899,2.38141,2.37857,2.38141,678700000.0
2006-04-11 19:45:00,2.38104,2.38134,2.37979,2.38071,644300000.0
2006-04-11 20:00:00,2.38083,2.38211,2.38048,2.38162,591300000.0
2006-04-11 20:15:00,2.38187,2.38284,2.38131,2.38228,396900000.0
2006-04-11 20:30:00,2.38215,2.38271,2.3804,2.38101,498300000.0
2006-04-11 20:45:00,2.38093,2.38234,2.38025,2.38171,397600000.0
2006-04-11 21:00:00,2.38167,2.38354,2.38125,2.38315,427500000.0
2006-04-11 21:15:00,2.38292,2.38395,2.38215,2.38269,298400000.0
2006-04-11 21:30:00,2.38289,2.38321,2.38167,2.38229,550400000.0
2006-04-11 21:45:00,2.38256,2.38309,2.38159,2.38244,533700000.0
2006-04-11 22:00:00,2.38219,2.3837,2.38172,2.38283,553300000.0
2006-04-11 22:15:00,2.38296,2.38372,2.38177,2.38338,462300000.0
2006-04-11 22:30:00,2.38285,2.38356,2.38137,2.38207,414800000.0
2006-04-11 22:45:00,2.38197,2.38324,2.38167,2.38272,433300000.0
2006-04-11 23:30:00,2.38288,2.38402,2.38211,2.38326,265900000.0
2006-04-11 23:45:00,2.38403,2.38412,2.38232,2.38345,391000000.0
2006-04-12 00:00:00,2.3833,2.38387,2.3817,2.38339,418300000.0
2006-04-12 00:15:00,2.38358,2.38465,2.38323,2.38407,187200000.0
2006-04-12 00:30:00,2.38438,2.38626,2.38438,2.38507,408900000.0
2006-04-12 00:45:00,2.38527,2.38605,2.38315,2.38605,572700000.0
2006-04-12 01:00:00,2.38572,2.38826,2.38535,2.38791,599700000.0
2006-04-12 01:15:00,2.38782,2.38838,2.38636,2.38768,365000000.0
2006-04-12 01:30:00,2.38801,2.38816,2.38549,2.38575,556800000.0
2006-04-12 01:45:00,2.38576,2.38714,2.3842,2.38691,493200000.0
2006-04-12 02:00:00,2.38742,2.38764,2.38546,2.38583,438500000.0
2006-04-12 02:15:00,2.38617,2.38719,2.38541,2.38627,423200000.0
2006-04-12 02:30:00,2.3864,2.38756,2.38558,2.3874,483600000.0
2006-04-12 02:45:00,2.38725,2.38754,2.382,2.3847,384000000.0
2006-04-12 03:00:00,2.38469,2.38613,2.38383,2.38538,483400000.0
2006-04-12 03:15:00,2.38507,2.38535,2.38331,2.38469,450200000.0
2006-04-12 03:30:00,2.38419,2.3847,2.38307,2.38413,412100000.0
2006-04-12 03:45:00,2.38393,2.38555,2.38301,2.38498,408900000.0
2006-04-12 04:00:00,2.38483,2.3855,2.38194,2.38469,387100000.0
2006-04-12 04:15:00,2.38515,2.38707,2.38318,2.38621,459300000.0
2006-04-12 04:30:00,2.38696,2.38831,2.38636,2.38726,290300000.0
2006-04-12 04:45:00,2.387,2.38846,2.38599,2.38805,335400000.0
2006-04-12 05:00:00,2.38801,2.3883,2.3862,2.38654,218400000.0
2006-04-12 05:15:00,2.3865,2.38702,2.38526,2.38632,312000000.0
2006-04-12 05:30:00,2.38641,2.38738,2.3845,2.38699,266900000.0
2006-04-12 05:45:00,2.38624,2.38701,2.38482,2.38551,342300000.0
2006-04-12 06:00:00,2.3855,2.3855,2.38057,2.38503,366300000.0
2006-04-12 06:15:00,2.38481,2.38703,2.38443,2.38665,241800000.0
2006-04-12 06:30:00,2.38623,2.38837,2.3837,2.38727,408300000.0
2006-04-12 06:45:00,2.38779,2.38826,2.38643,2.38695,323400000.0
2006-04-12 07:00:00,2.38682,2.38771,2.38574,2.38604,435200000.0
2006-04-12 07:15:00,2.38644,2.38744,2.38246,2.38559,377700000.0
2006-04-12 07:30:00,2.38528,2.38614,2.38497,2.3856,437900000.0
2006-04-12 07:45:00,2.38582,2.38715,2.38509,2.3858,354000000.0
2006-04-12 08:00:00,2.38522,2.3868,2.38145,2.38412,454200000.0
2006-04-12 08:15:00,2.38466,2.38536,2.38412,2.38481,408300000.0
2006-04-12 08:30:00,2.38439,2.38731,2.38287,2.38695,525300000.0
2006-04-12 08:45:00,2.38712,2.38807,2.3851,2.38681,385500000.0
2006-04-12 09:00:00,2.38665,2.3894,2.38658,2.38853,459900000.0
2006-04-12 09:15:00,2.38748,2.39168,2.38649,2.39099,404400000.0
2006-04-12 09:30:00,2.39094,2.39346,2.39054,2.39263,450300000.0
2006-04-12 09:45:00,2.39234,2.39326,2.3903,2.39291,467100000.0
2006-04-12 10:00:00,2.39281,2.39434,2.39259,2.39329,482400000.0
2006-04-12 10:15:00,2.3937,2.3937,2.39047,2.39164,501600000.0
2006-04-12 10:30:00,2.39024,2.39252,2.38945,2.39217,494700000.0
2006-04-12 10:45:00,2.39238,2.39796,2.39223,2.3976,494700000.0
2006-04-12 11:00:00,2.39777,2.39926,2.39593,2.39888,506400000.0
2006-04-12 11:15:00,2.39841,2.40016,2.39809,2.39906,451800000.0
2006-04-12 11:30:00,2.39931,2.40074,2.3977,2.3987,459000000.0
2006-04-12 11:45:00,2.39885,2.40001,2.39824,2.39937,413100000.0
2006-04-12 12:00:00,2.39934,2.39956,2.39748,2.39859,478500000.0
2006-04-12 12:15:00,2.39854,2.39868,2.39631,2.39665,374100000.0
2006-04-12 12:30:00,2.39661,2.39745,2.39594,2.39628,450900000.0
2006-04-12 12:45:00,2.39646,2.39709,2.39563,2.39676,389700000.0
2006-04-12 13:00:00,2.39666,2.39927,2.39656,2.39875,547400000.0
2006-04-12 13:15:00,2.39882,2.39971,2.3977,2.39839,449300000.0
2006-04-12 13:30:00,2.39813,2.39858,2.39667,2.39717,1270600000.0
2006-04-12 13:45:00,2.39754,2.39828,2.39664,2.39828,1558200000.0
2006-04-12 14:00:00,2.39802,2.39866,2.39514,2.39604,1647100000.0
2006-04-12 14:15:00,2.39655,2.39729,2.39435,2.39451,2067300000.0
2006-04-12 14:30:00,2.39321,2.39454,2.38963,2.39407,2494500000.0
2006-04-12 14:45:00,2.39389,2.39499,2.39291,2.39291,1271300000.0
2006-04-12 15:00:00,2.39309,2.39643,2.39287,2.39456,1646000000.0
2006-04-12 15:15:00,2.39445,2.39564,2.38975,2.39319,2164500000.0
2006-04-12 15:30:00,2.39161,2.39516,2.3901,2.39411,2447300000.0
2006-04-12 15:45:00,2.39405,2.39662,2.39394,2.39605,2580200000.0
2006-04-12 16:00:00,2.39544,2.39622,2.39391,2.39513,2236700000.0
2006-04-12 16:15:00,2.39453,2.39515,2.39313,2.39338,2936200000.0
2006-04-12 16:30:00,2.39368,2.39472,2.39293,2.39433,2812900000.0
2006-04-12 16:45:00,2.39439,2.39507,2.39259,2.39323,2477900000.0
2006-04-12 17:00:00,2.39245,2.39309,2.39036,2.39089,2559800000.0
2006-04-12 17:15:00,2.39088,2.39243,2.39011,2.39146,2121900000.0
2006-04-12 17:30:00,2.39159,2.39289,2.39019,2.3928,2074600000.0
2006-04-12 17:45:00,2.39211,2.39391,2.39172,2.39229,3012500000.0
2006-04-12 18:00:00,2.39221,2.39277,2.39126,2.39204,2380400000.0
2006-04-12 18:15:00,2.39212,2.39267,2.39031,2.39054,2534200000.0
2006-04-12 18:30:00,2.3908,2.39204,2.3898,2.39044,2710700000.0
2006-04-12 18:45:00,2.39072,2.39132,2.38984,2.39017,2182700000.0
2006-04-12 19:00:00,2.39005,2.39056,2.38787,2.38804,1371300000.0
2006-04-12 19:15:00,2.38778,2.38915,2.38728,2.38845,1373700000.0
2006-04-12 19:30:00,2.3883,2.38946,2.388,2.38858,701100000.0
2006-04-12 19:45:00,2.38848,2.38863,2.38719,2.38774,874400000.0
2006-04-12 20:00:00,2.38789,2.38891,2.38749,2.38825,365700000.0
2006-04-12 20:15:00,2.38782,2.38994,2.38739,2.38948,540500000.0
2006-04-12 20:30:00,2.38961,2.39069,2.38909,2.39026,470100000.0
2006-04-12 20:45:00,2.39005,2.39109,2.38963,2.39015,334800000.0
2006-04-12 21:00:00,2.38888,2.39001,2.38825,2.38859,408300000.0
2006-04-12 21:15:00,2.38876,2.38917,2.38765,2.38839,420600000.0
2006-04-12 21:30:00,2.38848,2.38942,2.38822,2.38856,492800000.0
2006-04-12 21:45:00,2.38874,2.38902,2.38737,2.38787,395300000.0
2006-04-12 22:00:00,2.38813,2.38843,2.38629,2.38703,442400000.0
2006-04-12 22:15:00,2.38681,2.38858,2.38626,2.38817,473300000.0
2006-04-12 22:30:00,2.38736,2.38863,2.3873,2.38818,579900000.0
2006-04-12 22:45:00,2.3883,2.38836,2.38669,2.38692,473700000.0
2006-04-12 23:30:00,2.38729,2.38983,2.38717,2.38944,131700000.0
2006-04-12 23:45:00,2.38902,2.39,2.38809,2.38844,276600000.0
2006-04-13 00:00:00,2.38819,2.38998,2.38736,2.38967,374800000.0
2006-04-13 00:15:00,2.38963,2.39032,2.38856,2.38922,366000000.0
2006-04-13 00:30:00,2.3898,2.39098,2.38909,2.39032,310800000.0
2006-04-13 00:45:00,2.39035,2.39035,2.38557,2.38637,695000000.0
2006-04-13 01:00:00,2.38595,2.38925,2.38486,2.38541,680400000.0
2006-04-13 01:15:00,2.38825,2.38871,2.38665,2.38749,464800000.0
2006-04-13 01:30:00,2.38769,2.39073,2.38651,2.39052,474000000.0
2006-04-13 01:45:00,2.39004,2.39252,2.38962,2.38972,470000000.0
2006-04-13 02:00:00,2.39045,2.39102,2.38849,2.38911,460600000.0
2006-04-13 02:15:00,2.38858,2.38951,2.38689,2.38871,452200000.0
2006-04-13 02:30:00,2.38928,2.39332,2.38918,2.39061,450900000.0
2006-04-13 02:45:00,2.39052,2.39188,2.38705,2.39148,447600000.0
2006-04-13 03:00:00,2.3916,2.39852,2.3908,2.39815,452500000.0
2006-04-13 03:15:00,2.39898,2.40339,2.39716,2.40275,467200000.0
2006-04-13 03:30:00,2.40236,2.40777,2.40108,2.40364,469000000.0
2006-04-13 03:45:00,2.40378,2.40391,2.40084,2.40283,478800000.0
2006-04-13 04:00:00,2.40334,2.40344,2.40032,2.4005,385500000.0
2006-04-13 04:15:00,2.40079,2.40192,2.39809,2.40167,460200000.0
2006-04-13 04:30:00,2.40175,2.40249,2.39967,2.40079,406700000.0
2006-04-13 04:45:00,2.401,2.401,2.39817,2.39868,362400000.0
2006-04-13 05:00:00,2.39899,2.39979,2.39814,2.39897,333500000.0
2006-04-13 05:15:00,2.39918,2.40169,2.39889,2.40045,405000000.0
2006-04-13 05:30:00,2.401,2.401,2.39709,2.39886,400800000.0
2006-04-13 05:45:00,2.39799,2.39983,2.39775,2.39928,315000000.0
2006-04-13 06:00:00,2.3994,2.40086,2.3965,2.40058,369600000.0
2006-04-13 06:15:00,2.39997,2.40081,2.39924,2.39996,349800000.0
2006-04-13 06:30:00,2.39987,2.40031,2.39668,2.39937,432300000.0
2006-04-13 06:45:00,2.39987,2.40092,2.39912,2.40051,234000000.0
2006-04-13 07:00:00,2.40062,2.40148,2.39987,2.40071,505500000.0
2006-04-13 07:15:00,2.40044,2.40081,2.3953,2.39896,466800000.0
2006-04-13 07:30:00,2.39849,2.40286,2.39819,2.40208,405300000.0
2006-04-13 07:45:00,2.40204,2.40256,2.39861,2.39861,474900000.0
2006-04-13 08:00:00,2.39896,2.40004,2.39832,2.39923,455700000.0
2006-04-13 08:15:00,2.39928,2.4016,2.39872,2.40032,420900000.0
2006-04-13 08:30:00,2.40049,2.40138,2.39902,2.40103,525000000.0
2006-04-13 08:45:00,2.40065,2.40208,2.39821,2.40077,461900000.0
2006-04-13 09:00:00,2.40118,2.40191,2.39969,2.40084,428100000.0
2006-04-13 09:15:00,2.40057,2.40091,2.39825,2.39926,494100000.0
2006-04-13 09:30:00,2.39992,2.40161,2.3991,2.40128,450900000.0
2006-04-13 09:45:00,2.40156,2.4041,2.40104,2.40368,467400000.0
2006-04-13 10:00:00,2.40377,2.40543,2.40268,2.40328,481800000.0
2006-04-13 10:15:00,2.40317,2.40345,2.40146,2.40269,408300000.0
2006-04-13 10:30:00,2.4025,2.40289,2.40118,2.40148,452100000.0
2006-04-13 10:45:00,2.4015,2.40251,2.39992,2.40191,493500000.0
2006-04-13 11:00:00,2.40225,2.40225,2.39952,2.40012,474900000.0
2006-04-13 11:15:00,2.40007,2.40048,2.39846,2.39932,389700000.0
2006-04-13 11:30:00,2.39942,2.40053,2.39767,2.39906,424800000.0
2006-04-13 11:45:00,2.3989,2.40049,2.39643,2.40019,486600000.0
2006-04-13 12:00:00,2.3998,2.40147,2.39945,2.40089,447600000.0
2006-04-13 12:15:00,2.40124,2.40282,2.40069,2.40167,429000000.0
2006-04-13 12:30:00,2.40112,2.40151,2.39977,2.40007,482700000.0
2006-04-13 12:45:00,2.40014,2.40528,2.4001,2.4048,474900000.0
2006-04-13 13:00:00,2.40621,2.41066,2.40519,2.40903,508100000.0
2006-04-13 13:15:00,2.40953,2.41088,2.40731,2.4084,419300000.0
2006-04-13 13:30:00,2.40852,2.41073,2.40818,2.41011,1056300000.0
2006-04-13 13:45:00,2.40991,2.41443,2.40937,2.41285,1995000000.0
2006-04-13 14:00:00,2.41171,2.41231,2.40784,2.40913,1650000000.0
2006-04-13 14:15:00,2.4089,2.40931,2.40534,2.40553,1885300000.0
2006-04-13 14:30:00,2.40509,2.41021,2.40396,2.40934,2487200000.0
2006-04-13 14:45:00,2.40889,2.40964,2.40756,2.40887,1269800000.0
2006-04-13 15:00:00,2.40871,2.4141,2.40805,2.41309,1643500000.0
2006-04-13 15:15:00,2.41266,2.41275,2.40607,2.40826,2317700000.0
2006-04-13 15:30:00,2.40792,2.41149,2.40516,2.41023,2280600000.0
2006-04-13 15:45:00,2.41008,2.41185,2.40939,2.40947,2584000000.0
2006-04-13 16:00:00,2.40947,2.41047,2.40686,2.40747,2498100000.0
2006-04-13 16:15:00,2.40746,2.40932,2.40544,2.40544,2936900000.0
2006-04-13 16:30:00,2.40588,2.40856,2.4052,2.40856,2810500000.0
2006-04-13 16:45:00,2.40857,2.41207,2.40775,2.41181,2475400000.0
2006-04-13 17:00:00,2.4129,2.41331,2.40967,2.41025,2557200000.0
2006-04-13 17:15:00,2.40998,2.41054,2.40511,2.40657,1998800000.0
2006-04-13 17:30:00,2.40627,2.40861,2.40311,2.40705,2600200000.0
2006-04-13 17:45:00,2.40719,2.40796,2.40447,2.40495,2743800000.0
2006-04-13 18:00:00,2.40504,2.40657,2.40492,2.40641,2537400000.0
2006-04-13 18:15:00,2.40616,2.40751,2.40575,2.40695,1927800000.0
2006-04-13 18:30:00,2.40675,2.40862,2.40657,2.40819,2432400000.0
2006-04-13 18:45:00,2.40845,2.40938,2.40734,2.40852,1909700000.0
2006-04-13 19:00:00,2.40879,2.40903,2.40567,2.40617,1611400000.0
2006-04-13 19:15:00,2.40672,2.40815,2.4061,2.40783,780100000.0
2006-04-13 19:30:00,2.40683,2.40763,2.40658,2.40688,571400000.0
2006-04-13 19:45:00,2.40701,2.40796,2.40545,2.40786,733200000.0
2006-04-13 20:00:00,2.40781,2.40875,2.4075,2.40827,463500000.0
2006-04-13 20:15:00,2.40775,2.40974,2.40775,2.40934,374400000.0
2006-04-13 20:30:00,2.40922,2.40987,2.40802,2.40805,477600000.0
2006-04-13 20:45:00,2.40819,2.40848,2.40561,2.40683,394900000.0
2006-04-13 21:00:00,2.4059,2.40691,2.40546,2.40565,315300000.0
2006-04-13 21:15:00,2.40565,2.40674,2.40519,2.40619,315300000.0
2006-04-13 21:30:00,2.40585,2.40771,2.4058,2.40771,451200000.0
2006-04-13 21:45:00,2.40745,2.40778,2.4051,2.40534,284100000.0
2006-04-13 22:00:00,2.4056,2.40659,2.40479,2.40564,446300000.0
2006-04-13 22:15:00,2.40536,2.40617,2.40471,2.40525,360500000.0
2006-04-13 22:30:00,2.4051,2.40573,2.40478,2.40529,120000000.0
2006-04-13 22:45:00,2.40532,2.40592,2.40468,2.40517,339300000.0
2006-04-13 23:30:00,2.40522,2.40715,2.40518,2.40625,171300000.0
2006-04-13 23:45:00,2.40649,2.40716,2.4059,2.40687,151500000.0
2006-04-14 00:00:00,2.40661,2.40661,2.40517,2.40603,95900000.0
2006-04-14 00:15:00,2.40634,2.40685,2.40312,2.40349,277900000.0
2006-04-14 00:30:00,2.40386,2.40578,2.4036,2.40457,346500000.0
2006-04-14 00:45:00,2.40442,2.40568,2.40397,2.40437,210000000.0
2006-04-14 01:00:00,2.40489,2.40602,2.40414,2.40509,267800000.0
2006-04-14 01:15:00,2.40514,2.40792,2.40396,2.40725,415700000.0
2006-04-14 01:30:00,2.4068,2.40769,2.40611,2.4069,413100000.0
2006-04-14 01:45:00,2.40625,2.40764,2.40571,2.40594,455100000.0
2006-04-14 02:00:00,2.40565,2.40609,2.40429,2.40486,302400000.0
2006-04-14 02:15:00,2.40416,2.40585,2.40416,2.40551,357900000.0
2006-04-14 02:30:00,2.40544,2.40701,2.40462,2.40559,383600000.0
2006-04-14 02:45:00,2.40564,2.40691,2.40544,2.40623,190200000.0
2006-04-14 03:00:00,2.40658,2.407,2.40588,2.40644,343900000.0
2006-04-14 03:15:00,2.40656,2.40736,2.40614,2.4064,340000000.0
2006-04-14 03:30:00,2.4065,2.40763,2.40603,2.40668,251600000.0
2006-04-14 03:45:00,2.40648,2.40715,2.40577,2.40656,210000000.0
2006-04-14 04:00:00,2.40621,2.40692,2.40605,2.40667,218400000.0
2006-04-14 04:15:00,2.40653,2.4069,2.40596,2.40633,58500000.0
2006-04-14 04:30:00,2.40594,2.40645,2.40552,2.40587,95900000.0
2006-04-14 04:45:00,2.40574,2.40707,2.40506,2.40557,186900000.0
2006-04-14 05:00:00,2.40589,2.40612,2.40487,2.4061,213900000.0
2006-04-14 05:15:00,2.40609,2.40609,2.40497,2.40584,198900000.0
2006-04-14 05:30:00,2.40602,2.40658,2.40431,2.40583,88800000.0
2006-04-14 05:45:00,2.40648,2.407,2.40578,2.40637,405300000.0
2006-04-14 06:00:00,2.40609,2.40647,2.40548,2.40594,194700000.0
2006-04-14 06:15:00,2.40625,2.40625,2.40479,2.40561,245700000.0
2006-04-14 06:30:00,2.40551,2.40603,2.40201,2.40545,264300000.0
2006-04-14 06:45:00,2.40551,2.40618,2.40444,2.40558,233700000.0
2006-04-14 07:00:00,2.40581,2.40624,2.4051,2.40543,296400000.0
2006-04-14 07:15:00,2.40519,2.40616,2.40293,2.40563,159900000.0
2006-04-14 07:30:00,2.40496,2.40574,2.40453,2.40574,206700000.0
2006-04-14 07:45:00,2.40577,2.4071,2.40527,2.4065,155700000.0
2006-04-14 08:00:00,2.40652,2.40726,2.40291,2.40615,307200000.0
2006-04-14 08:15:00,2.40615,2.40641,2.40545,2.406,81300000.0
2006-04-14 08:30:00,2.40607,2.40643,2.40486,2.40609,312000000.0
2006-04-14 08:45:00,2.40617,2.40736,2.4051,2.40564,288000000.0
2006-04-14 09:00:00,2.4061,2.40757,2.40567,2.40687,222300000.0
2006-04-14 09:15:00,2.40654,2.40689,2.40472,2.40472,451500000.0
2006-04-14 09:30:00,2.40468,2.40711,2.40462,2.40633,338400000.0
2006-04-14 09:45:00,2.40626,2.40788,2.40506,2.40649,361200000.0
2006-04-14 10:00:00,2.40615,2.40666,2.40431,2.40447,233400000.0
2006-04-14 10:15:00,2.40489,2.40553,2.40399,2.40485,323400000.0
2006-04-14 10:30:00,2.40523,2.40523,2.40393,2.40474,225900000.0
2006-04-14 10:45:00,2.40448,2.40509,2.40423,2.40466,144300000.0
2006-04-14 11:00:00,2.4045,2.40492,2.40359,2.404,123900000.0
2006-04-14 11:15:00,2.40373,2.40471,2.4036,2.40406,233400000.0
2006-04-14 11:30:00,2.4041,2.40468,2.40101,2.40194,389100000.0
2006-04-14 11:45:00,2.40184,2.40425,2.40148,2.40396,247000000.0
2006-04-14 12:00:00,2.40419,2.40457,2.40365,2.40417,105300000.0
2006-04-14 12:15:00,2.40452,2.40493,2.40342,2.40416,264900000.0
2006-04-14 12:30:00,2.40477,2.4054,2.40397,2.40479,245700000.0
2006-04-14 12:45:00,2.40522,2.40534,2.40465,2.40506,62400000.0
2006-04-14 13:00:00,2.40498,2.40498,2.40439,2.40457,39000000.0
2006-04-14 13:15:00,2.40442,2.40488,2.40404,2.40438,151200000.0
2006-04-14 13:30:00,2.40473,2.40565,2.40409,2.40538,832500000.0
2006-04-14 13:45:00,2.40502,2.4055,2.40472,2.40521,993600000.0
2006-04-14 14:00:00,2.40509,2.40589,2.40463,2.4048,910100000.0
2006-04-14 14:15:00,2.40516,2.4053,2.40357,2.40454,784400000.0
2006-04-14 14:30:00,2.40415,2.40486,2.40387,2.40423,1077200000.0
2006-04-14 14:45:00,2.40418,2.40418,2.40276,2.40331,642900000.0
2006-04-14 15:00:00,2.40344,2.4041,2.40189,2.40304,1334000000.0
2006-04-14 15:15:00,2.40278,2.4041,2.40086,2.40304,1322600000.0
2006-04-14 15:30:00,2.40322,2.4043,2.40292,2.403,1697900000.0
2006-04-14 15:45:00,2.4031,2.40355,2.40174,2.40207,1979900000.0
2006-04-14 16:00:00,2.40229,2.40276,2.40177,2.40251,1395600000.0
2006-04-14 16:15:00,2.40233,2.40276,2.40081,2.40107,946200000.0
2006-04-14 16:30:00,2.40102,2.40206,2.40102,2.40176,1895000000.0
2006-04-14 16:45:00,2.40173,2.40219,2.40093,2.40178,2259200000.0
2006-04-14 17:00:00,2.40243,2.40313,2.4021,2.40248,1271300000.0
2006-04-14 17:15:00,2.4028,2.4028,2.40185,2.40229,1026000000.0
2006-04-14 17:30:00,2.40249,2.40273,2.4007,2.40187,1421200000.0
2006-04-14 17:45:00,2.40174,2.40217,2.4011,2.40126,1080500000.0
2006-04-14 18:00:00,2.40123,2.40246,2.40106,2.40204,2252900000.0
2006-04-14 18:15:00,2.40213,2.40313,2.40161,2.40313,1578400000.0
2006-04-14 18:30:00,2.40306,2.40345,2.40198,2.40287,1890500000.0
2006-04-14 18:45:00,2.40291,2.40336,2.4021,2.40245,1711100000.0
2006-04-14 19:00:00,2.40346,2.40426,2.40202,2.40228,1170200000.0
2006-04-14 19:15:00,2.40237,2.40398,2.40152,2.40224,1277300000.0
2006-04-14 19:30:00,2.40208,2.40546,2.40208,2.40369,466500000.0
2006-04-14 19:45:00,2.40362,2.40406,2.40271,2.40315,479100000.0
2006-04-14 20:00:00,2.40326,2.40326,2.40202,2.40257,256200000.0
2006-04-14 20:15:00,2.40235,2.40357,2.40214,2.40324,268800000.0
2006-04-14 20:30:00,2.40315,2.40377,2.40259,2.40308,373200000.0
2006-04-14 20:45:00,2.4031,2.40548,2.4031,2.40453,329300000.0
2006-04-14 21:00:00,2.40453,2.40527,2.40225,2.40288,272100000.0
2006-04-14 21:15:00,2.40311,2.40538,2.40286,2.40325,120300000.0
2006-04-14 21:45:00,2.403,2.4036,2.40238,2.40295,112200000.0
2006-04-14 22:00:00,2.40295,2.40422,2.40228,2.40228,350400000.0
2006-04-14 22:15:00,2.40269,2.40298,2.40238,2.40238,31200000.0
2006-04-14 22:30:00,2.40165,2.40253,2.40131,2.4024,222300000.0
2006-04-14 22:45:00,2.40237,2.40382,2.40162,2.40365,370200000.0
2006-04-16 23:45:00,2.40334,2.40599,2.40334,2.40598,58500000.0
2006-04-17 00:00:00,2.40583,2.41077,2.39844,2.41077,383300000.0
2006-04-17 00:15:00,2.41073,2.41154,2.40936,2.41048,430100000.0
2006-04-17 00:30:00,2.41055,2.4106,2.4094,2.40998,218100000.0
2006-04-17 00:45:00,2.40985,2.41019,2.40833,2.40953,151800000.0
2006-04-17 01:00:00,2.41002,2.41011,2.4069,2.40833,221400000.0
2006-04-17 01:15:00,2.40897,2.40966,2.40828,2.40877,190800000.0
2006-04-17 01:30:00,2.40894,2.40926,2.4072,2.40768,315300000.0
2006-04-17 01:45:00,2.40756,2.40792,2.40512,2.40541,318200000.0
2006-04-17 02:00:00,2.40612,2.40688,2.40326,2.40438,427800000.0
2006-04-17 02:15:00,2.40397,2.40594,2.40358,2.40483,458000000.0
2006-04-17 02:30:00,2.40542,2.40604,2.40422,2.40522,483600000.0
2006-04-17 02:45:00,2.40509,2.40572,2.40259,2.40572,448500000.0
2006-04-17 03:00:00,2.40554,2.40643,2.40286,2.40286,449600000.0
2006-04-17 03:15:00,2.40377,2.40377,2.4013,2.40226,476900000.0
2006-04-17 03:30:00,2.40264,2.40302,2.39928,2.40015,437900000.0
2006-04-17 03:45:00,2.39965,2.40285,2.39948,2.40188,393600000.0
2006-04-17 04:00:00,2.40184,2.40218,2.39761,2.40014,431200000.0
2006-04-17 04:15:00,2.40037,2.40249,2.39833,2.40172,465800000.0
2006-04-17 04:30:00,2.4017,2.40185,2.40026,2.40155,414100000.0
2006-04-17 04:45:00,2.40157,2.40193,2.39862,2.39897,498600000.0
2006-04-17 05:00:00,2.39911,2.39953,2.39781,2.39845,447600000.0
2006-04-17 05:15:00,2.39863,2.39965,2.39791,2.39934,292200000.0
2006-04-17 05:30:00,2.39927,2.39989,2.39717,2.39938,290900000.0
2006-04-17 05:45:00,2.39889,2.40003,2.3984,2.39881,319500000.0
2006-04-17 06:00:00,2.3991,2.3992,2.39803,2.39896,303300000.0
2006-04-17 06:15:00,2.39917,2.3997,2.39849,2.3994,253500000.0
2006-04-17 06:30:00,2.39931,2.39989,2.39615,2.39867,336800000.0
2006-04-17 06:45:00,2.39846,2.39898,2.39791,2.39877,225600000.0
2006-04-17 07:00:00,2.39908,2.39987,2.39843,2.39925,471300000.0
2006-04-17 07:15:00,2.39926,2.39958,2.39509,2.39895,253200000.0
2006-04-17 07:30:00,2.399,2.39958,2.39815,2.39936,449200000.0
2006-04-17 07:45:00,2.39918,2.39956,2.39707,2.39728,318600000.0
2006-04-17 08:00:00,2.39688,2.39751,2.39327,2.39719,424500000.0
2006-04-17 08:15:00,2.39745,2.39789,2.39586,2.39588,303300000.0
2006-04-17 08:30:00,2.39642,2.39794,2.39605,2.39794,326100000.0
2006-04-17 08:45:00,2.39723,2.39876,2.39535,2.39823,455400000.0
2006-04-17 09:00:00,2.3986,2.39897,2.39506,2.39577,393000000.0
2006-04-17 09:15:00,2.39572,2.39725,2.39529,2.39725,354900000.0
2006-04-17 09:30:00,2.39691,2.39728,2.39563,2.39599,342600000.0
2006-04-17 09:45:00,2.39614,2.39763,2.39578,2.39716,346500000.0
2006-04-17 10:00:00,2.39684,2.39789,2.39656,2.39737,296400000.0
2006-04-17 10:15:00,2.39767,2.39883,2.39689,2.39822,404400000.0
2006-04-17 10:30:00,2.3984,2.39883,2.39727,2.39828,296100000.0
2006-04-17 10:45:00,2.39819,2.39947,2.3966,2.39916,384900000.0
2006-04-17 11:00:00,2.39934,2.3998,2.39821,2.39885,369900000.0
2006-04-17 11:15:00,2.39888,2.40093,2.39842,2.40093,205800000.0
2006-04-17 11:30:00,2.40074,2.40095,2.39883,2.40006,299700000.0
2006-04-17 11:45:00,2.39999,2.40083,2.39937,2.40037,295800000.0
2006-04-17 12:00:00,2.40074,2.40164,2.40001,2.40075,420600000.0
2006-04-17 12:15:00,2.40068,2.40156,2.39986,2.40046,370500000.0
2006-04-17 12:30:00,2.39999,2.40107,2.39966,2.40079,379100000.0
2006-04-17 12:45:00,2.40036,2.40138,2.39962,2.40062,331900000.0
2006-04-17 13:00:00,2.40041,2.40114,2.39931,2.40066,225300000.0
2006-04-17 13:15:00,2.40101,2.40337,2.40086,2.40203,316900000.0
2006-04-17 13:30:00,2.40219,2.40888,2.40186,2.40621,1071400000.0
2006-04-17 13:45:00,2.40645,2.40735,2.40534,2.40585,1993500000.0
2006-04-17 14:00:00,2.40563,2.40774,2.40542,2.40732,1650900000.0
2006-04-17 14:15:00,2.40784,2.41271,2.40742,2.41066,2063400000.0
2006-04-17 14:30:00,2.41096,2.41419,2.40931,2.41048,2496600000.0
2006-04-17 14:45:00,2.41018,2.41134,2.40916,2.4094,1271000000.0
2006-04-17 15:00:00,2.4089,2.41125,2.40832,2.41028,1632100000.0
2006-04-17 15:15:00,2.41061,2.4136,2.40833,2.41208,2320600000.0
2006-04-17 15:30:00,2.40874,2.41342,2.40842,2.41186,2447300000.0
2006-04-17 15:45:00,2.41177,2.41321,2.40991,2.41031,2584000000.0
2006-04-17 16:00:00,2.41056,2.41151,2.40472,2.40507,2499400000.0
2006-04-17 16:15:00,2.40513,2.40558,2.39982,2.40243,2893600000.0
2006-04-17 16:30:00,2.40229,2.40303,2.4005,2.40207,2811900000.0
2006-04-17 16:45:00,2.40145,2.40371,2.40059,2.40063,2478200000.0
2006-04-17 17:00:00,2.39987,2.40093,2.39939,2.39995,2563400000.0
2006-04-17 17:15:00,2.40015,2.40055,2.39827,2.39945,2012900000.0
2006-04-17 17:30:00,2.39949,2.40026,2.3962,2.39931,2371500000.0
2006-04-17 17:45:00,2.39942,2.40123,2.39934,2.40065,3020700000.0
2006-04-17 18:00:00,2.40086,2.40086,2.39939,2.40057,2467200000.0
2006-04-17 18:15:00,2.40066,2.40094,2.39903,2.39994,2217300000.0
2006-04-17 18:30:00,2.40038,2.40079,2.39948,2.39961,3009800000.0
2006-04-17 18:45:00,2.39975,2.40079,2.3994,2.4006,2091500000.0
2006-04-17 19:00:00,2.40075,2.40184,2.40006,2.40106,1551000000.0
2006-04-17 19:15:00,2.40114,2.40114,2.39817,2.3986,1202000000.0
2006-04-17 19:30:00,2.39805,2.3998,2.3973,2.3998,668100000.0
2006-04-17 19:45:00,2.39925,2.40028,2.39859,2.3996,602700000.0
2006-04-17 20:00:00,2.39938,2.40043,2.39834,2.3999,622800000.0
2006-04-17 20:15:00,2.40043,2.40059,2.39861,2.39934,522000000.0
2006-04-17 20:30:00,2.39939,2.39999,2.39787,2.39846,566900000.0
2006-04-17 20:45:00,2.39875,2.39921,2.39578,2.39586,397800000.0
2006-04-17 21:00:00,2.3953,2.39933,2.39524,2.39904,424500000.0
2006-04-17 21:15:00,2.39936,2.40051,2.3981,2.39886,686300000.0
2006-04-17 21:30:00,2.39961,2.39961,2.39771,2.39879,485300000.0
2006-04-17 21:45:00,2.39905,2.40089,2.39867,2.40051,432700000.0
2006-04-17 22:00:00,2.4007,2.40082,2.39945,2.39981,280800000.0
2006-04-17 22:15:00,2.39971,2.40061,2.39938,2.40011,519200000.0
2006-04-17 22:30:00,2.39993,2.40022,2.39891,2.39918,393000000.0
2006-04-17 22:45:00,2.39934,2.40072,2.39779,2.39844,412200000.0
2006-04-17 23:15:00,2.39778,2.39829,2.39655,2.39727,183300000.0
2006-04-17 23:30:00,2.39685,2.39808,2.39536,2.39723,320500000.0
2006-04-17 23:45:00,2.3973,2.39851,2.3957,2.39772,218100000.0
2006-04-18 00:00:00,2.39756,2.40018,2.39726,2.3994,368600000.0
2006-04-18 00:15:00,2.39993,2.40015,2.39721,2.3994,328600000.0
2006-04-18 00:30:00,2.39951,2.40051,2.39853,2.39975,429000000.0
2006-04-18 00:45:00,2.40048,2.40058,2.39796,2.39861,561000000.0
2006-04-18 01:00:00,2.39811,2.39915,2.39456,2.39571,493800000.0
2006-04-18 01:15:00,2.398,2.39945,2.3977,2.39849,405300000.0
2006-04-18 01:30:00,2.39841,2.39903,2.39747,2.39795,483000000.0
2006-04-18 01:45:00,2.39741,2.3988,2.39636,2.39667,435600000.0
2006-04-18 02:00:00,2.39705,2.39878,2.39644,2.397,457100000.0
2006-04-18 02:15:00,2.39694,2.39702,2.39328,2.39432,427800000.0
2006-04-18 02:30:00,2.3944,2.39474,2.39074,2.39423,482700000.0
2006-04-18 02:45:00,2.39448,2.3957,2.3911,2.39495,384600000.0
2006-04-18 03:00:00,2.39488,2.39616,2.39423,2.39562,426800000.0
2006-04-18 03:15:00,2.39575,2.3969,2.39513,2.39645,477800000.0
2006-04-18 03:30:00,2.39668,2.3974,2.39589,2.39706,481100000.0
2006-04-18 03:45:00,2.39678,2.39754,2.39562,2.39585,318900000.0
2006-04-18 04:00:00,2.39553,2.39611,2.39328,2.39494,428400000.0
2006-04-18 04:15:00,2.39545,2.39623,2.39295,2.39546,466400000.0
2006-04-18 04:30:00,2.39582,2.39688,2.39509,2.3959,426200000.0
2006-04-18 04:45:00,2.39621,2.39721,2.39549,2.39685,440400000.0
2006-04-18 05:00:00,2.39677,2.39692,2.39535,2.39575,350800000.0
2006-04-18 05:15:00,2.39567,2.39718,2.39527,2.39687,283800000.0
2006-04-18 05:30:00,2.39685,2.39805,2.39606,2.39735,373200000.0
2006-04-18 05:45:00,2.397,2.3972,2.39537,2.39556,373200000.0
2006-04-18 06:00:00,2.39532,2.3964,2.39434,2.39514,393300000.0
2006-04-18 06:15:00,2.39574,2.39583,2.39334,2.39373,434300000.0
2006-04-18 06:30:00,2.39396,2.39566,2.39194,2.39434,404400000.0
2006-04-18 06:45:00,2.39414,2.39625,2.39414,2.39548,388200000.0
2006-04-18 07:00:00,2.39526,2.39637,2.39479,2.39529,276300000.0
2006-04-18 07:15:00,2.39544,2.39612,2.39199,2.3941,409200000.0
2006-04-18 07:30:00,2.39346,2.39504,2.39302,2.39407,345900000.0
2006-04-18 07:45:00,2.39427,2.3952,2.3934,2.3947,443700000.0
2006-04-18 08:00:00,2.3947,2.39525,2.3905,2.3941,440400000.0
2006-04-18 08:15:00,2.39409,2.39613,2.39345,2.39555,369900000.0
2006-04-18 08:30:00,2.39633,2.39742,2.39547,2.39702,492500000.0
2006-04-18 08:45:00,2.39769,2.39809,2.39491,2.39697,487200000.0
2006-04-18 09:00:00,2.39633,2.39829,2.39607,2.39703,459300000.0
2006-04-18 09:15:00,2.39695,2.39738,2.39569,2.39599,467700000.0
2006-04-18 09:30:00,2.39566,2.39727,2.39535,2.39708,415100000.0
2006-04-18 09:45:00,2.39705,2.39903,2.39628,2.39858,467700000.0
2006-04-18 10:00:00,2.39844,2.39898,2.39462,2.39558,481500000.0
2006-04-18 10:15:00,2.39566,2.39668,2.39493,2.39588,529200000.0
2006-04-18 10:30:00,2.39577,2.39647,2.39445,2.39488,494700000.0
2006-04-18 10:45:00,2.39486,2.39591,2.39246,2.39517,495000000.0
2006-04-18 11:00:00,2.39516,2.39665,2.39438,2.39593,478800000.0
2006-04-18 11:15:00,2.39581,2.39779,2.39481,2.39545,452100000.0
2006-04-18 11:30:00,2.39512,2.39646,2.39252,2.39376,490800000.0
2006-04-18 11:45:00,2.39419,2.39653,2.39403,2.39608,485300000.0
2006-04-18 12:00:00,2.39662,2.3983,2.39619,2.39689,477600000.0
2006-04-18 12:15:00,2.39601,2.39753,2.39561,2.39598,438200000.0
2006-04-18 12:30:00,2.3961,2.39766,2.39525,2.39732,428400000.0
2006-04-18 12:45:00,2.39732,2.3977,2.39574,2.39671,472300000.0
2006-04-18 13:00:00,2.39731,2.39865,2.39646,2.39731,474900000.0
2006-04-18 13:15:00,2.39707,2.39784,2.39632,2.3966,381900000.0
2006-04-18 13:30:00,2.39705,2.39809,2.39634,2.39657,1223400000.0
2006-04-18 13:45:00,2.3967,2.39815,2.39644,2.39805,1990700000.0
2006-04-18 14:00:00,2.3977,2.40032,2.39717,2.39933,1649600000.0
2006-04-18 14:15:00,2.39957,2.39986,2.39735,2.39752,2062500000.0
2006-04-18 14:30:00,2.3977,2.40099,2.39741,2.39958,2493600000.0
2006-04-18 14:45:00,2.39918,2.40144,2.39889,2.40075,1270600000.0
2006-04-18 15:00:00,2.40046,2.40171,2.39933,2.3998,1646700000.0
2006-04-18 15:15:00,2.40008,2.40131,2.39646,2.39928,2324100000.0
2006-04-18 15:30:00,2.39875,2.40318,2.39576,2.40274,2446300000.0
2006-04-18 15:45:00,2.40314,2.40608,2.40224,2.40575,2581000000.0
2006-04-18 16:00:00,2.40586,2.40622,2.40365,2.4047,2499100000.0
2006-04-18 16:15:00,2.40517,2.40714,2.40428,2.40635,2938800000.0
2006-04-18 16:30:00,2.40653,2.40832,2.40632,2.40725,2811300000.0
2006-04-18 16:45:00,2.40772,2.40946,2.40691,2.40888,2477900000.0
2006-04-18 17:00:00,2.40874,2.40928,2.4067,2.40799,2563300000.0
2006-04-18 17:15:00,2.40849,2.40849,2.40394,2.40462,2121600000.0
2006-04-18 17:30:00,2.40436,2.40519,2.4007,2.40411,2367200000.0
2006-04-18 17:45:00,2.40459,2.40564,2.40382,2.40435,2584200000.0
2006-04-18 18:00:00,2.40406,2.40557,2.40395,2.40531,2550500000.0
2006-04-18 18:15:00,2.40534,2.40608,2.4046,2.40598,2355700000.0
2006-04-18 18:30:00,2.40586,2.40621,2.40471,2.4051,2127200000.0
2006-04-18 18:45:00,2.40532,2.40575,2.40438,2.40438,1987400000.0
2006-04-18 19:00:00,2.40468,2.40569,2.40452,2.40489,1085000000.0
2006-04-18 19:15:00,2.40538,2.40562,2.4044,2.40562,671600000.0
2006-04-18 19:30:00,2.40518,2.40669,2.40493,2.40669,743400000.0
2006-04-18 19:45:00,2.40623,2.40623,2.405,2.40572,691700000.0
2006-04-18 20:00:00,2.4056,2.40733,2.4037,2.40578,661800000.0
2006-04-18 20:15:00,2.40548,2.40611,2.39998,2.40008,599700000.0
2006-04-18 20:30:00,2.40005,2.40319,2.39952,2.40257,603300000.0
2006-04-18 20:45:00,2.40236,2.40392,2.39916,2.39946,491100000.0
2006-04-18 21:00:00,2.39943,2.40099,2.39905,2.39935,426500000.0
2006-04-18 21:15:00,2.39915,2.40059,2.39826,2.39945,685200000.0
2006-04-18 21:30:00,2.40024,2.40025,2.39889,2.39942,557400000.0
2006-04-18 21:45:00,2.39921,2.39979,2.39768,2.39869,593600000.0
2006-04-18 22:00:00,2.39862,2.3991,2.39725,2.39798,575300000.0
2006-04-18 22:15:00,2.398,2.39964,2.39789,2.39893,478500000.0
2006-04-18 22:30:00,2.3988,2.40099,2.39751,2.40057,607500000.0
2006-04-18 22:45:00,2.40062,2.40271,2.40029,2.40133,479100000.0
2006-04-18 23:15:00,2.40146,2.40205,2.39908,2.40099,214200000.0
2006-04-18 23:30:00,2.40045,2.40176,2.39795,2.39876,496400000.0
2006-04-18 23:45:00,2.3991,2.4005,2.39811,2.39889,542900000.0
2006-04-19 00:00:00,2.39943,2.40055,2.39827,2.39884,321500000.0
2006-04-19 00:15:00,2.39931,2.40121,2.39833,2.40076,467100000.0
2006-04-19 00:30:00,2.40107,2.40362,2.40085,2.40233,487200000.0
2006-04-19 00:45:00,2.40212,2.40368,2.40061,2.40218,649800000.0
2006-04-19 01:00:00,2.40306,2.40377,2.39968,2.40078,587400000.0
2006-04-19 01:15:00,2.40332,2.40381,2.40217,2.40295,402100000.0
2006-04-19 01:30:00,2.40248,2.4031,2.40078,2.40107,521400000.0
2006-04-19 01:45:00,2.40091,2.40092,2.39778,2.39914,551000000.0
2006-04-19 02:00:00,2.39972,2.4001,2.39758,2.39758,457700000.0
2006-04-19 02:15:00,2.3974,2.39932,2.39716,2.39833,454400000.0
2006-04-19 02:30:00,2.3985,2.39893,2.3959,2.39721,450200000.0
2006-04-19 02:45:00,2.39702,2.39737,2.39148,2.39517,448500000.0
2006-04-19 03:00:00,2.39577,2.39944,2.39486,2.39944,485600000.0
2006-04-19 03:15:00,2.39933,2.40075,2.39836,2.39927,413100000.0
2006-04-19 03:30:00,2.39931,2.40089,2.3988,2.39997,463500000.0
2006-04-19 03:45:00,2.40005,2.40035,2.39812,2.39865,326700000.0
2006-04-19 04:00:00,2.39886,2.39961,2.39829,2.39908,382000000.0
2006-04-19 04:15:00,2.39845,2.39928,2.39627,2.39829,420600000.0
2006-04-19 04:30:00,2.39801,2.39978,2.39753,2.39927,387400000.0
2006-04-19 04:45:00,2.39948,2.39978,2.39837,2.39903,381600000.0
2006-04-19 05:00:00,2.39873,2.40125,2.39839,2.40052,300000000.0
2006-04-19 05:15:00,2.40076,2.40173,2.39985,2.40086,416400000.0
2006-04-19 05:30:00,2.40128,2.40203,2.39923,2.40157,373800000.0
2006-04-19 05:45:00,2.40137,2.40143,2.39771,2.3981,442200000.0
2006-04-19 06:00:00,2.39783,2.3993,2.39624,2.3992,338700000.0
2006-04-19 06:15:00,2.39921,2.40062,2.39867,2.39941,412200000.0
2006-04-19 06:30:00,2.39961,2.40133,2.39945,2.40028,381900000.0
2006-04-19 06:45:00,2.40106,2.40174,2.39997,2.40079,381000000.0
2006-04-19 07:00:00,2.40064,2.40108,2.39724,2.39791,358200000.0
2006-04-19 07:15:00,2.3982,2.39869,2.39512,2.3953,292500000.0
2006-04-19 07:30:00,2.39542,2.3971,2.39511,2.39607,413100000.0
2006-04-19 07:45:00,2.39651,2.39682,2.39415,2.39527,443400000.0
2006-04-19 08:00:00,2.39567,2.39647,2.39219,2.39609,482700000.0
2006-04-19 08:15:00,2.39603,2.39875,2.39578,2.39772,423900000.0
2006-04-19 08:30:00,2.39759,2.39917,2.3971,2.39882,525600000.0
2006-04-19 08:45:00,2.39893,2.3997,2.39666,2.39874,452100000.0
2006-04-19 09:00:00,2.39848,2.39983,2.39809,2.39958,459600000.0
2006-04-19 09:15:00,2.39934,2.40119,2.39875,2.39981,457400000.0
2006-04-19 09:30:00,2.40028,2.40076,2.39863,2.40009,451200000.0
2006-04-19 09:45:00,2.39986,2.40028,2.39854,2.39979,284100000.0
2006-04-19 10:00:00,2.39999,2.40045,2.39845,2.39869,377400000.0
2006-04-19 10:15:00,2.39894,2.40066,2.39814,2.39851,529500000.0
2006-04-19 10:30:00,2.39865,2.40035,2.39824,2.39884,459300000.0
2006-04-19 10:45:00,2.39896,2.40001,2.39838,2.39875,428400000.0
2006-04-19 11:00:00,2.39862,2.40279,2.39763,2.40279,505500000.0
2006-04-19 11:15:00,2.40264,2.40279,2.40113,2.4017,451200000.0
2006-04-19 11:30:00,2.40178,2.40324,2.4003,2.4016,490500000.0
2006-04-19 11:45:00,2.4017,2.40263,2.40102,2.40161,489200000.0
2006-04-19 12:00:00,2.40136,2.4017,2.39946,2.40135,444000000.0
2006-04-19 12:15:00,2.40084,2.4011,2.39948,2.39985,339000000.0
2006-04-19 12:30:00,2.40011,2.40039,2.39826,2.40016,455700000.0
2006-04-19 12:45:00,2.39969,2.40034,2.39781,2.39821,378100000.0
2006-04-19 13:00:00,2.39784,2.39953,2.39734,2.39874,471300000.0
2006-04-19 13:15:00,2.39896,2.40072,2.39854,2.399,471000000.0
2006-04-19 13:30:00,2.39919,2.40003,2.39786,2.39841,1109400000.0
2006-04-19 13:45:00,2.39899,2.3996,2.39839,2.3989,1843000000.0
2006-04-19 14:00:00,2.39886,2.40028,2.39869,2.39983,1549800000.0
2006-04-19 14:15:00,2.40015,2.40036,2.39717,2.39776,2063300000.0
2006-04-19 14:30:00,2.39792,2.4003,2.39722,2.39981,2487100000.0
2006-04-19 14:45:00,2.4,2.40086,2.39889,2.40029,1274100000.0
2006-04-19 15:00:00,2.4007,2.40173,2.39959,2.40038,1645400000.0
2006-04-19 15:15:00,2.40065,2.40155,2.3982,2.40087,2323100000.0
2006-04-19 15:30:00,2.39926,2.40356,2.39807,2.40203,2447700000.0
2006-04-19 15:45:00,2.40182,2.40238,2.39801,2.39949,2580000000.0
2006-04-19 16:00:00,2.40026,2.40185,2.39862,2.40075,2498800000.0
2006-04-19 16:15:00,2.40061,2.40136,2.39918,2.40057,2935500000.0
2006-04-19 16:30:00,2.40053,2.40132,2.39954,2.40091,2812600000.0
2006-04-19 16:45:00,2.40038,2.40192,2.39928,2.39928,2476300000.0
2006-04-19 17:00:00,2.3989,2.39962,2.39666,2.3989,2563100000.0
2006-04-19 17:15:00,2.39921,2.39936,2.39734,2.39902,2121200000.0
2006-04-19 17:30:00,2.39934,2.39937,2.39578,2.3976,2604800000.0
2006-04-19 17:45:00,2.3978,2.3985,2.3957,2.39623,3011900000.0
2006-04-19 18:00:00,2.39644,2.39962,2.39609,2.39953,2707600000.0
2006-04-19 18:15:00,2.39907,2.39985,2.39759,2.39818,2818300000.0
2006-04-19 18:30:00,2.39818,2.39912,2.39704,2.39785,3023300000.0
2006-04-19 18:45:00,2.39826,2.39918,2.39769,2.39853,2317400000.0
2006-04-19 19:00:00,2.39813,2.39933,2.39765,2.39812,1613700000.0
2006-04-19 19:15:00,2.39817,2.39994,2.39791,2.39858,1337000000.0
2006-04-19 19:30:00,2.39876,2.39968,2.39825,2.39876,879300000.0
2006-04-19 19:45:00,2.39884,2.39967,2.39776,2.39798,866600000.0
2006-04-19 20:00:00,2.39791,2.39941,2.39791,2.39853,660600000.0
2006-04-19 20:15:00,2.39903,2.39932,2.39772,2.39772,556500000.0
2006-04-19 20:30:00,2.39783,2.39857,2.39717,2.39857,424200000.0
2006-04-19 20:45:00,2.39811,2.3993,2.39684,2.39702,443100000.0
2006-04-19 21:00:00,2.39657,2.39694,2.39489,2.39526,432400000.0
2006-04-19 21:15:00,2.39549,2.39597,2.39418,2.3954,517500000.0
2006-04-19 21:30:00,2.39512,2.3958,2.39403,2.39505,473600000.0
2006-04-19 21:45:00,2.39497,2.3962,2.39458,2.39546,573800000.0
2006-04-19 22:00:00,2.39612,2.39878,2.39579,2.39836,530100000.0
2006-04-19 22:15:00,2.39881,2.39961,2.39808,2.39863,563600000.0
2006-04-19 22:30:00,2.39853,2.39883,2.39701,2.39831,486100000.0
2006-04-19 22:45:00,2.39866,2.40021,2.39836,2.39962,349500000.0
2006-04-19 23:15:00,2.39938,2.39978,2.39449,2.39511,143400000.0
2006-04-19 23:30:00,2.39554,2.39941,2.39553,2.39931,458000000.0
2006-04-19 23:45:00,2.39914,2.39942,2.3971,2.39814,276600000.0
2006-04-20 00:00:00,2.39876,2.39938,2.39763,2.39874,342000000.0
2006-04-20 00:15:00,2.3986,2.39888,2.39686,2.39782,419300000.0
2006-04-20 00:30:00,2.3976,2.40045,2.39727,2.39983,412200000.0
2006-04-20 00:45:00,2.39936,2.40082,2.39864,2.39971,661800000.0
2006-04-20 01:00:00,2.39955,2.40095,2.39816,2.39816,587700000.0
2006-04-20 01:15:00,2.40099,2.40192,2.39991,2.40145,385800000.0
2006-04-20 01:30:00,2.40183,2.40285,2.40002,2.40065,497000000.0
2006-04-20 01:45:00,2.40083,2.4017,2.39895,2.39905,440400000.0
2006-04-20 02:00:00,2.39942,2.40136,2.39913,2.40028,314700000.0
2006-04-20 02:15:00,2.40022,2.40184,2.39923,2.40082,458000000.0
2006-04-20 02:30:00,2.4018,2.40211,2.40087,2.40159,452100000.0
2006-04-20 02:45:00,2.40192,2.40346,2.39997,2.40308,409200000.0
2006-04-20 03:00:00,2.40354,2.40354,2.40007,2.40259,379300000.0
2006-04-20 03:15:00,2.403,2.4038,2.40217,2.40255,473900000.0
2006-04-20 03:30:00,2.40221,2.40376,2.40162,2.40258,469700000.0
2006-04-20 03:45:00,2.40264,2.40297,2.40002,2.40156,450300000.0
2006-04-20 04:00:00,2.40164,2.4023,2.3982,2.40205,454100000.0
2006-04-20 04:15:00,2.4007,2.40191,2.39921,2.40029,463600000.0
2006-04-20 04:30:00,2.40052,2.40209,2.40008,2.40181,278300000.0
2006-04-20 04:45:00,2.40244,2.40244,2.40086,2.40164,338700000.0
2006-04-20 05:00:00,2.4015,2.40282,2.40095,2.40175,410800000.0
2006-04-20 05:15:00,2.40188,2.40246,2.40069,2.40125,443700000.0
2006-04-20 05:30:00,2.40109,2.40249,2.39984,2.40175,276300000.0
2006-04-20 05:45:00,2.40149,2.40227,2.40073,2.40154,413100000.0
2006-04-20 06:00:00,2.40109,2.402,2.39731,2.40168,280200000.0
2006-04-20 06:15:00,2.40138,2.40171,2.39984,2.4004,406600000.0
2006-04-20 06:30:00,2.40073,2.4018,2.39993,2.40178,401700000.0
2006-04-20 06:45:00,2.40173,2.40243,2.40108,2.40202,256500000.0
2006-04-20 07:00:00,2.40203,2.40283,2.40182,2.40217,245400000.0
2006-04-20 07:15:00,2.40272,2.40298,2.39843,2.40171,408600000.0
2006-04-20 07:30:00,2.402,2.40321,2.40144,2.40188,476200000.0
2006-04-20 07:45:00,2.40157,2.40235,2.40014,2.40059,381000000.0
2006-04-20 08:00:00,2.40006,2.40181,2.39767,2.40018,482700000.0
2006-04-20 08:15:00,2.40051,2.40242,2.40044,2.40083,463500000.0
2006-04-20 08:30:00,2.40067,2.40297,2.40066,2.40118,455700000.0
2006-04-20 08:45:00,2.40105,2.40143,2.39839,2.40042,488300000.0
2006-04-20 09:00:00,2.40105,2.40173,2.39901,2.40037,459900000.0
2006-04-20 09:15:00,2.40072,2.4017,2.39864,2.40107,494100000.0
2006-04-20 09:30:00,2.40081,2.40259,2.40081,2.40208,420300000.0
2006-04-20 09:45:00,2.40171,2.40325,2.4005,2.40293,393300000.0
2006-04-20 10:00:00,2.40303,2.40449,2.40114,2.40174,481800000.0
2006-04-20 10:15:00,2.40206,2.40382,2.40109,2.40338,529200000.0
2006-04-20 10:30:00,2.40054,2.401,2.39608,2.397,494700000.0
2006-04-20 10:45:00,2.39664,2.39992,2.39612,2.39928,493800000.0
2006-04-20 11:00:00,2.3991,2.39946,2.39682,2.39802,506400000.0
2006-04-20 11:15:00,2.39797,2.3995,2.39746,2.39874,451200000.0
2006-04-20 11:30:00,2.39891,2.39956,2.39686,2.39717,490800000.0
2006-04-20 11:45:00,2.3971,2.4004,2.39682,2.39869,482100000.0
2006-04-20 12:00:00,2.39837,2.40034,2.39832,2.39893,446100000.0
2006-04-20 12:15:00,2.39902,2.40012,2.39834,2.39958,403500000.0
2006-04-20 12:30:00,2.39974,2.40008,2.39716,2.39884,482700000.0
2006-04-20 12:45:00,2.39857,2.39918,2.39749,2.39826,477900000.0
2006-04-20 13:00:00,2.39838,2.39995,2.39791,2.39831,548400000.0
2006-04-20 13:15:00,2.39812,2.39895,2.39751,2.39895,479100000.0
2006-04-20 13:30:00,2.39858,2.39936,2.39789,2.39831,1324900000.0
2006-04-20 13:45:00,2.39843,2.3987,2.39687,2.39692,1937700000.0
2006-04-20 14:00:00,2.39725,2.39755,2.39395,2.39535,1496400000.0
2006-04-20 14:15:00,2.39564,2.39732,2.39546,2.39683,1908600000.0
2006-04-20 14:30:00,2.39664,2.39793,2.39412,2.3955,2497200000.0
2006-04-20 14:45:00,2.39527,2.39606,2.39458,2.39479,1272600000.0
2006-04-20 15:00:00,2.39501,2.39796,2.39461,2.39691,1509800000.0
2006-04-20 15:15:00,2.39681,2.39789,2.39364,2.39658,2322100000.0
2006-04-20 15:30:00,2.39381,2.39825,2.39381,2.39709,2445600000.0
2006-04-20 15:45:00,2.39754,2.39869,2.3961,2.39691,2584400000.0
2006-04-20 16:00:00,2.39649,2.40046,2.39632,2.39986,2500600000.0
2006-04-20 16:15:00,2.40034,2.40639,2.40026,2.40636,2936600000.0
2006-04-20 16:30:00,2.40579,2.41026,2.40424,2.4092,2308000000.0
2006-04-20 16:45:00,2.4098,2.41319,2.40964,2.41029,2182100000.0
2006-04-20 17:00:00,2.41059,2.41096,2.407,2.41047,2563400000.0
2006-04-20 17:15:00,2.41013,2.4132,2.40992,2.41126,2119600000.0
2006-04-20 17:30:00,2.41174,2.41371,2.41084,2.41173,2610000000.0
2006-04-20 17:45:00,2.41169,2.41269,2.40975,2.41188,3009400000.0
2006-04-20 18:00:00,2.41212,2.41311,2.41071,2.41072,2704200000.0
2006-04-20 18:15:00,2.41135,2.41445,2.41123,2.41405,2444400000.0
2006-04-20 18:30:00,2.41396,2.41727,2.41337,2.41423,3012700000.0
2006-04-20 18:45:00,2.41368,2.41666,2.41346,2.41373,2167200000.0
2006-04-20 19:00:00,2.41426,2.41513,2.4131,2.41462,1611600000.0
2006-04-20 19:15:00,2.41405,2.41516,2.41329,2.41387,1372300000.0
2006-04-20 19:30:00,2.41383,2.41424,2.41124,2.4122,778500000.0
2006-04-20 19:45:00,2.41255,2.41325,2.41214,2.41272,669300000.0
2006-04-20 20:00:00,2.41237,2.41345,2.41188,2.41215,662400000.0
2006-04-20 20:15:00,2.41264,2.41321,2.41108,2.41177,604600000.0
2006-04-20 20:30:00,2.41212,2.41219,2.41031,2.41085,354000000.0
2006-04-20 20:45:00,2.41076,2.4117,2.40987,2.40998,363100000.0
2006-04-20 21:00:00,2.40983,2.4116,2.40944,2.41116,435200000.0
2006-04-20 21:15:00,2.4113,2.41322,2.4111,2.41277,540600000.0
2006-04-20 21:30:00,2.41271,2.41288,2.41106,2.4115,404100000.0
2006-04-20 21:45:00,2.41121,2.41206,2.41026,2.41099,597500000.0
2006-04-20 22:00:00,2.4109,2.4114,2.40973,2.41049,545100000.0
2006-04-20 22:15:00,2.4102,2.41151,2.40978,2.41061,528900000.0
2006-04-20 22:30:00,2.41059,2.41126,2.40977,2.41037,678400000.0
2006-04-20 22:45:00,2.41024,2.41067,2.40887,2.40964,490500000.0
2006-04-20 23:15:00,2.40896,2.40926,2.40786,2.40884,214200000.0
2006-04-20 23:30:00,2.40851,2.41133,2.40797,2.41099,284100000.0
2006-04-20 23:45:00,2.41066,2.41198,2.41033,2.41064,202500000.0
2006-04-21 00:00:00,2.41098,2.412,2.40968,2.41071,403700000.0
2006-04-21 00:15:00,2.41068,2.41121,2.40852,2.41118,374100000.0
2006-04-21 00:30:00,2.41116,2.41142,2.40923,2.40924,397200000.0
2006-04-21 00:45:00,2.40945,2.41026,2.40786,2.40941,650400000.0
2006-04-21 01:00:00,2.40978,2.41035,2.40663,2.40663,524700000.0
2006-04-21 01:15:00,2.41037,2.41106,2.40927,2.41025,342000000.0
2006-04-21 01:30:00,2.40992,2.41022,2.40897,2.40987,322800000.0
2006-04-21 01:45:00,2.40943,2.41088,2.40805,2.40993,546400000.0
2006-04-21 02:00:00,2.41038,2.41135,2.4071,2.40926,390400000.0
2006-04-21 02:15:00,2.40913,2.40966,2.4079,2.40873,451200000.0
2006-04-21 02:30:00,2.40853,2.40934,2.40704,2.40789,483000000.0
2006-04-21 02:45:00,2.40817,2.40817,2.40392,2.40701,334800000.0
2006-04-21 03:00:00,2.40744,2.40837,2.40641,2.40805,453700000.0
2006-04-21 03:15:00,2.40793,2.40941,2.4076,2.40894,419600000.0
2006-04-21 03:30:00,2.40883,2.40883,2.40636,2.40673,369600000.0
2006-04-21 03:45:00,2.40673,2.40766,2.40569,2.40723,329000000.0
2006-04-21 04:00:00,2.40736,2.40817,2.40454,2.40594,287700000.0
2006-04-21 04:15:00,2.40626,2.40825,2.4045,2.40732,396900000.0
2006-04-21 04:30:00,2.40749,2.40791,2.40596,2.40624,311400000.0
2006-04-21 04:45:00,2.40667,2.40839,2.40588,2.40705,342600000.0
2006-04-21 05:00:00,2.40738,2.40765,2.40582,2.40646,288000000.0
2006-04-21 05:15:00,2.40632,2.40714,2.40554,2.40643,362100000.0
2006-04-21 05:30:00,2.40626,2.40707,2.40514,2.40685,250600000.0
2006-04-21 05:45:00,2.40685,2.40698,2.40546,2.40635,245400000.0
2006-04-21 06:00:00,2.40645,2.40711,2.40404,2.40655,237900000.0
2006-04-21 06:15:00,2.40667,2.40691,2.40562,2.40594,187600000.0
2006-04-21 06:30:00,2.40577,2.40655,2.40197,2.40575,252000000.0
2006-04-21 06:45:00,2.40639,2.40731,2.40564,2.40703,380700000.0
2006-04-21 07:00:00,2.40697,2.40755,2.4064,2.40741,276000000.0
2006-04-21 07:15:00,2.40752,2.40845,2.40675,2.40802,224700000.0
2006-04-21 07:30:00,2.40765,2.40882,2.40709,2.40834,448200000.0
2006-04-21 07:45:00,2.40837,2.40908,2.40705,2.40839,384000000.0
2006-04-21 08:00:00,2.40847,2.41051,2.40638,2.40989,482100000.0
2006-04-21 08:15:00,2.40954,2.41024,2.40878,2.40938,463800000.0
2006-04-21 08:30:00,2.40931,2.40965,2.40742,2.40863,525300000.0
2006-04-21 08:45:00,2.40871,2.41068,2.40759,2.40907,483300000.0
2006-04-21 09:00:00,2.40924,2.40965,2.40761,2.40802,459300000.0
2006-04-21 09:15:00,2.40812,2.40941,2.4076,2.40929,420300000.0
2006-04-21 09:30:00,2.40884,2.40945,2.40767,2.4084,420600000.0
2006-04-21 09:45:00,2.40883,2.40947,2.40598,2.40615,466800000.0
2006-04-21 10:00:00,2.40635,2.41003,2.40492,2.4086,482400000.0
2006-04-21 10:15:00,2.40922,2.40964,2.40493,2.40563,529200000.0
2006-04-21 10:30:00,2.40595,2.40705,2.40315,2.40451,484700000.0
2006-04-21 10:45:00,2.4045,2.40555,2.40252,2.40424,461700000.0
2006-04-21 11:00:00,2.4045,2.40458,2.4023,2.40362,505200000.0
2006-04-21 11:15:00,2.40344,2.40401,2.40127,2.40194,451200000.0
2006-04-21 11:30:00,2.40196,2.40343,2.4011,2.40232,490800000.0
2006-04-21 11:45:00,2.40251,2.40278,2.40055,2.40155,489200000.0
2006-04-21 12:00:00,2.40162,2.4034,2.4011,2.4017,478500000.0
2006-04-21 12:15:00,2.40122,2.40194,2.40072,2.4009,354600000.0
2006-04-21 12:30:00,2.40153,2.40286,2.40053,2.40286,454800000.0
2006-04-21 12:45:00,2.40256,2.40298,2.40065,2.4018,357900000.0
2006-04-21 13:00:00,2.40189,2.40402,2.40111,2.40374,548700000.0
2006-04-21 13:15:00,2.40346,2.40433,2.40088,2.40143,471600000.0
2006-04-21 13:30:00,2.40154,2.40269,2.40052,2.40098,1326200000.0
2006-04-21 13:45:00,2.40095,2.40141,2.40018,2.40116,1570700000.0
2006-04-21 14:00:00,2.40097,2.40139,2.39826,2.39891,1648100000.0
2006-04-21 14:15:00,2.3991,2.40043,2.39448,2.39602,2063800000.0
2006-04-21 14:30:00,2.39541,2.39582,2.39409,2.39493,2494500000.0
2006-04-21 14:45:00,2.39554,2.39677,2.39441,2.39584,1272600000.0
2006-04-21 15:00:00,2.39592,2.39717,2.39505,2.39619,1647600000.0
2006-04-21 15:15:00,2.39629,2.39731,2.39183,2.39585,2097200000.0
2006-04-21 15:30:00,2.39537,2.39707,2.39222,2.39661,2442900000.0
2006-04-21 15:45:00,2.39677,2.39763,2.39534,2.39555,2579700000.0
2006-04-21 16:00:00,2.39544,2.39786,2.39497,2.3975,2500200000.0
2006-04-21 16:15:00,2.39765,2.39873,2.39623,2.3974,2931800000.0
2006-04-21 16:30:00,2.39758,2.39767,2.3938,2.39628,2809800000.0
2006-04-21 16:45:00,2.39645,2.39723,2.39354,2.39363,2480300000.0
2006-04-21 17:00:00,2.39348,2.39562,2.39348,2.39539,2560800000.0
2006-04-21 17:15:00,2.39506,2.39575,2.39414,2.39499,2084300000.0
2006-04-21 17:30:00,2.39485,2.39606,2.39238,2.39481,2574800000.0
2006-04-21 17:45:00,2.39509,2.39509,2.39242,2.39316,3010400000.0
2006-04-21 18:00:00,2.39257,2.39379,2.39227,2.39323,2273100000.0
2006-04-21 18:15:00,2.39323,2.39351,2.392,2.39298,2351800000.0
2006-04-21 18:30:00,2.39266,2.39295,2.39082,2.39123,2351200000.0
2006-04-21 18:45:00,2.39129,2.3927,2.39069,2.39172,1970900000.0
2006-04-21 19:00:00,2.39162,2.39281,2.39015,2.39249,1614600000.0
2006-04-21 19:15:00,2.3925,2.39327,2.38905,2.3902,1338200000.0
2006-04-21 19:30:00,2.39045,2.39153,2.39008,2.39068,848100000.0
2006-04-21 19:45:00,2.3908,2.39112,2.3898,2.39055,588000000.0
2006-04-21 20:00:00,2.39025,2.3908,2.38859,2.38908,543900000.0
2006-04-21 20:15:00,2.38846,2.39258,2.38762,2.39098,601600000.0
2006-04-21 20:30:00,2.39024,2.39086,2.38752,2.38919,603300000.0
2006-04-21 20:45:00,2.38955,2.39038,2.38674,2.38729,445700000.0
2006-04-21 21:00:00,2.38707,2.38831,2.38672,2.38752,365700000.0
2006-04-21 21:15:00,2.38768,2.38924,2.38743,2.38825,603900000.0
2006-04-21 21:30:00,2.38832,2.39117,2.3881,2.39013,576600000.0
2006-04-21 21:45:00,2.38978,2.39212,2.38929,2.39131,629000000.0
2006-04-21 22:00:00,2.39121,2.3925,2.38994,2.39131,580600000.0
2006-04-21 22:15:00,2.39199,2.39223,2.39011,2.39118,506700000.0
2006-04-21 22:30:00,2.3913,2.39361,2.39067,2.39308,653000000.0
2006-04-21 22:45:00,2.39371,2.39478,2.39275,2.39388,439800000.0
2006-04-23 23:30:00,2.39449,2.40048,2.39407,2.40005,186900000.0
2006-04-23 23:45:00,2.40009,2.40019,2.38751,2.38893,256800000.0
2006-04-24 00:00:00,2.38937,2.39017,2.38757,2.38911,390500000.0
2006-04-24 00:15:00,2.38951,2.38951,2.38672,2.38763,399100000.0
2006-04-24 00:30:00,2.38793,2.3947,2.38769,2.39422,486000000.0
2006-04-24 00:45:00,2.39448,2.3957,2.39309,2.3951,444000000.0
2006-04-24 03:30:00,2.39536,2.39665,2.39413,2.39542,350400000.0
2006-04-24 03:45:00,2.39547,2.39583,2.39439,2.39473,378000000.0
2006-04-24 04:00:00,2.39476,2.3952,2.39149,2.39372,403400000.0
2006-04-24 04:15:00,2.39347,2.39488,2.3921,2.39381,332600000.0
2006-04-24 04:30:00,2.3936,2.39399,2.39284,2.39349,320200000.0
2006-04-24 04:45:00,2.39382,2.39382,2.39115,2.39115,354000000.0
2006-04-24 05:00:00,2.39139,2.39269,2.39091,2.39269,417400000.0
2006-04-24 05:15:00,2.39259,2.39421,2.39226,2.39307,271100000.0
2006-04-24 05:30:00,2.3935,2.39418,2.3915,2.39411,377400000.0
2006-04-24 05:45:00,2.39394,2.3951,2.3932,2.3948,361800000.0
2006-04-24 06:00:00,2.39477,2.39495,2.39354,2.39436,419400000.0
2006-04-24 06:15:00,2.39508,2.39752,2.39458,2.39686,296800000.0
2006-04-24 06:30:00,2.39674,2.39734,2.39464,2.39495,342900000.0
2006-04-24 06:45:00,2.39468,2.39597,2.39388,2.39567,412800000.0
2006-04-24 07:00:00,2.39554,2.39596,2.39413,2.39474,479700000.0
2006-04-24 07:15:00,2.39418,2.39602,2.39198,2.39572,393900000.0
2006-04-24 07:30:00,2.3953,2.39654,2.39497,2.39503,377700000.0
2006-04-24 07:45:00,2.3952,2.39616,2.39427,2.39583,336400000.0
2006-04-24 08:00:00,2.39613,2.39744,2.39188,2.39529,481700000.0
2006-04-24 08:15:00,2.39508,2.39586,2.39224,2.39236,436200000.0
2006-04-24 08:30:00,2.39248,2.39478,2.39186,2.39447,525900000.0
2006-04-24 08:45:00,2.39419,2.39564,2.39269,2.39436,484000000.0
2006-04-24 09:00:00,2.39434,2.39552,2.39255,2.39537,459600000.0
2006-04-24 09:15:00,2.39442,2.39535,2.39253,2.39322,494100000.0
2006-04-24 09:30:00,2.39359,2.39484,2.39248,2.39359,451500000.0
2006-04-24 09:45:00,2.39322,2.39464,2.39249,2.39375,466500000.0
2006-04-24 10:00:00,2.394,2.39568,2.39127,2.39171,482100000.0
2006-04-24 10:15:00,2.39215,2.39619,2.39062,2.3961,529200000.0
2006-04-24 10:30:00,2.39722,2.40005,2.39502,2.39606,493800000.0
2006-04-24 10:45:00,2.39642,2.39681,2.3914,2.39363,455100000.0
2006-04-24 11:00:00,2.3931,2.39453,2.39242,2.3933,504200000.0
2006-04-24 11:15:00,2.39378,2.39447,2.39217,2.39358,451500000.0
2006-04-24 11:30:00,2.39357,2.39615,2.39324,2.39611,490800000.0
2006-04-24 11:45:00,2.39565,2.39729,2.39559,2.39621,470400000.0
2006-04-24 12:00:00,2.39593,2.39753,2.39535,2.39602,413100000.0
2006-04-24 12:15:00,2.39661,2.39815,2.39533,2.39744,467400000.0
2006-04-24 12:30:00,2.39783,2.39783,2.39582,2.39635,456000000.0
2006-04-24 12:45:00,2.39654,2.39686,2.39169,2.39214,416700000.0
2006-04-24 13:00:00,2.39235,2.39285,2.39045,2.39285,508800000.0
2006-04-24 13:15:00,2.39264,2.39456,2.3921,2.39409,474900000.0
2006-04-24 13:30:00,2.39465,2.39504,2.3933,2.39346,1328400000.0
2006-04-24 13:45:00,2.39355,2.3938,2.39121,2.39201,1991600000.0
2006-04-24 14:00:00,2.39202,2.39388,2.39157,2.39256,1522200000.0
2006-04-24 14:15:00,2.39288,2.39505,2.39244,2.39315,2063800000.0
2006-04-24 14:30:00,2.39292,2.39646,2.39273,2.39459,2493800000.0
2006-04-24 14:45:00,2.39455,2.39508,2.39107,2.39288,1278200000.0
2006-04-24 15:00:00,2.39234,2.39586,2.39234,2.39518,1646000000.0
2006-04-24 15:15:00,2.39571,2.40111,2.39551,2.39986,2320700000.0
2006-04-24 15:30:00,2.39825,2.40202,2.39757,2.39926,2445800000.0
2006-04-24 15:45:00,2.39942,2.40013,2.39832,2.39987,2582600000.0
2006-04-24 16:00:00,2.39994,2.40088,2.39904,2.39998,2502200000.0
2006-04-24 16:15:00,2.39975,2.39999,2.3958,2.3965,2939100000.0
2006-04-24 16:30:00,2.39638,2.39739,2.39434,2.39452,2552600000.0
2006-04-24 16:45:00,2.39359,2.39701,2.39269,2.39701,2477000000.0
2006-04-24 17:00:00,2.39671,2.39711,2.39523,2.39588,2562100000.0
2006-04-24 17:15:00,2.39591,2.39613,2.39374,2.39587,2116200000.0
2006-04-24 17:30:00,2.3957,2.3963,2.39172,2.39497,2373200000.0
2006-04-24 17:45:00,2.39508,2.39672,2.39473,2.3955,2973800000.0
2006-04-24 18:00:00,2.39533,2.39834,2.3951,2.39786,2000600000.0
2006-04-24 18:15:00,2.39745,2.39782,2.39565,2.39621,2816500000.0
2006-04-24 18:30:00,2.39645,2.39925,2.39604,2.39888,3016100000.0
2006-04-24 18:45:00,2.39843,2.39944,2.39795,2.39865,2209400000.0
2006-04-24 19:00:00,2.39863,2.39929,2.3977,2.39806,1188000000.0
2006-04-24 19:15:00,2.39845,2.40116,2.39815,2.40092,1161400000.0
2006-04-24 19:30:00,2.4007,2.40163,2.40043,2.40119,607500000.0
2006-04-24 19:45:00,2.40177,2.40199,2.40064,2.40167,759900000.0
2006-04-24 20:00:00,2.40177,2.40286,2.40079,2.40111,662700000.0
2006-04-24 20:15:00,2.40156,2.40374,2.40096,2.40096,513900000.0
2006-04-24 20:30:00,2.40169,2.40245,2.40067,2.40185,568500000.0
2006-04-24 20:45:00,2.40176,2.40401,2.40142,2.40401,377100000.0
2006-04-24 21:00:00,2.40363,2.40394,2.40153,2.40307,431000000.0
2006-04-24 21:15:00,2.40361,2.40368,2.40214,2.40287,662600000.0
2006-04-24 21:30:00,2.40264,2.4029,2.40158,2.40228,357200000.0
2006-04-24 21:45:00,2.40151,2.40375,2.40119,2.4016,551600000.0
2006-04-24 22:00:00,2.40135,2.40222,2.40065,2.40114,452800000.0
2006-04-24 22:15:00,2.40081,2.4022,2.40024,2.40202,386800000.0
2006-04-24 22:30:00,2.40179,2.40218,2.40062,2.40155,537000000.0
2006-04-24 22:45:00,2.40091,2.40128,2.3997,2.40057,300000000.0
2006-04-24 23:15:00,2.40071,2.40071,2.39988,2.40017,27300000.0
2006-04-24 23:30:00,2.40029,2.40247,2.39971,2.40093,401800000.0
2006-04-24 23:45:00,2.40111,2.40166,2.39998,2.40101,482700000.0
2006-04-25 00:00:00,2.40132,2.402,2.40018,2.40167,171600000.0
2006-04-25 00:15:00,2.40181,2.40282,2.40082,2.40221,274700000.0
2006-04-25 00:30:00,2.40206,2.40339,2.40153,2.40201,345600000.0
2006-04-25 00:45:00,2.40243,2.4027,2.40064,2.40138,327300000.0
2006-04-25 01:00:00,2.4013,2.40257,2.39697,2.39821,525900000.0
2006-04-25 01:15:00,2.40097,2.40103,2.39648,2.39705,412800000.0
2006-04-25 01:30:00,2.39739,2.39925,2.39707,2.398,459300000.0
2006-04-25 01:45:00,2.39774,2.39877,2.39627,2.39805,502800000.0
2006-04-25 02:00:00,2.39829,2.40063,2.39771,2.4003,427100000.0
2006-04-25 02:15:00,2.40043,2.40095,2.39823,2.39927,426500000.0
2006-04-25 02:30:00,2.39934,2.39975,2.39718,2.39762,455400000.0
2006-04-25 02:45:00,2.39762,2.39874,2.39365,2.39737,420600000.0
2006-04-25 03:00:00,2.39722,2.39785,2.39668,2.39707,353000000.0
2006-04-25 03:15:00,2.39729,2.39729,2.39571,2.39627,387900000.0
2006-04-25 03:30:00,2.39627,2.39658,2.39497,2.39527,327000000.0
2006-04-25 03:45:00,2.39569,2.39601,2.39344,2.39441,296100000.0
2006-04-25 04:00:00,2.39445,2.39715,2.39396,2.39477,406300000.0
2006-04-25 04:15:00,2.39475,2.39602,2.39317,2.39561,328300000.0
2006-04-25 04:30:00,2.3956,2.39582,2.3944,2.39539,354600000.0
2006-04-25 04:45:00,2.39554,2.39581,2.39474,2.39509,268500000.0
2006-04-25 05:00:00,2.39546,2.3958,2.39359,2.39381,313000000.0
2006-04-25 05:15:00,2.39402,2.39577,2.3934,2.39559,330300000.0
2006-04-25 05:30:00,2.39527,2.39617,2.39297,2.39617,354000000.0
2006-04-25 05:45:00,2.39541,2.39878,2.39525,2.39871,347100000.0
2006-04-25 06:00:00,2.39889,2.39908,2.3945,2.39778,431700000.0
2006-04-25 06:15:00,2.39835,2.39874,2.39736,2.39788,385900000.0
2006-04-25 06:30:00,2.39822,2.39858,2.39619,2.39626,373800000.0
2006-04-25 06:45:00,2.39677,2.39714,2.39505,2.39543,385200000.0
2006-04-25 07:00:00,2.39561,2.39574,2.39384,2.39481,444000000.0
2006-04-25 07:15:00,2.39503,2.39617,2.3944,2.39594,396900000.0
2006-04-25 07:30:00,2.39567,2.39606,2.39423,2.39457,443400000.0
2006-04-25 07:45:00,2.395,2.395,2.39246,2.39434,474300000.0
2006-04-25 08:00:00,2.39485,2.39697,2.39269,2.39616,483000000.0
2006-04-25 08:15:00,2.39658,2.39737,2.39531,2.39646,463500000.0
2006-04-25 08:30:00,2.39697,2.39744,2.39498,2.39537,459300000.0
2006-04-25 08:45:00,2.39505,2.39584,2.39421,2.39523,456100000.0
2006-04-25 09:00:00,2.39538,2.39726,2.39504,2.39678,431000000.0
2006-04-25 09:15:00,2.39649,2.39786,2.39544,2.39694,494100000.0
2006-04-25 09:30:00,2.39675,2.39724,2.39482,2.39567,451500000.0
2006-04-25 09:45:00,2.39536,2.39685,2.39339,2.39597,465800000.0
2006-04-25 10:00:00,2.39586,2.39726,2.39207,2.39256,482400000.0
2006-04-25 10:15:00,2.39234,2.39766,2.39203,2.39736,528900000.0
2006-04-25 10:30:00,2.39762,2.398,2.39523,2.3959,455100000.0
2006-04-25 10:45:00,2.3961,2.39822,2.39537,2.39695,466200000.0
2006-04-25 11:00:00,2.39741,2.39803,2.3962,2.39655,506400000.0
2006-04-25 11:15:00,2.39666,2.39666,2.39458,2.39518,392700000.0
2006-04-25 11:30:00,2.39547,2.39564,2.39388,2.39407,459300000.0
2006-04-25 11:45:00,2.39456,2.3961,2.39415,2.39527,481100000.0
2006-04-25 12:00:00,2.39546,2.39658,2.39315,2.3946,447000000.0
2006-04-25 12:15:00,2.3948,2.3955,2.39392,2.39484,423900000.0
2006-04-25 12:30:00,2.39481,2.39549,2.39388,2.39518,393300000.0
2006-04-25 12:45:00,2.39523,2.39651,2.39456,2.39538,451500000.0
2006-04-25 13:00:00,2.39499,2.39695,2.39356,2.39498,514500000.0
2006-04-25 13:15:00,2.39502,2.39684,2.39473,2.3962,403700000.0
2006-04-25 13:30:00,2.39614,2.39664,2.39197,2.39288,1248900000.0
2006-04-25 13:45:00,2.39308,2.39403,2.39241,2.39384,1319700000.0
2006-04-25 14:00:00,2.39397,2.39752,2.39373,2.39489,1605900000.0
2006-04-25 14:15:00,2.39467,2.39688,2.39425,2.39624,1163700000.0
2006-04-25 14:30:00,2.39622,2.39844,2.39566,2.39712,2493300000.0
2006-04-25 14:45:00,2.397,2.39907,2.39686,2.39849,1277800000.0
2006-04-25 15:00:00,2.39818,2.39899,2.39686,2.397,1643600000.0
2006-04-25 15:15:00,2.39641,2.39677,2.39212,2.39601,2324400000.0
2006-04-25 15:30:00,2.3928,2.39793,2.39147,2.39733,2443200000.0
2006-04-25 15:45:00,2.39739,2.39875,2.39639,2.39654,2583900000.0
2006-04-25 16:00:00,2.39488,2.39683,2.3933,2.3938,2499600000.0
2006-04-25 16:15:00,2.39331,2.39435,2.39102,2.3935,2936100000.0
2006-04-25 16:30:00,2.39287,2.39727,2.39249,2.39645,2809000000.0
2006-04-25 16:45:00,2.39681,2.3972,2.39532,2.39638,2474500000.0
2006-04-25 17:00:00,2.3964,2.39746,2.39521,2.39527,2561400000.0
2006-04-25 17:15:00,2.39483,2.39691,2.39345,2.39666,2122800000.0
2006-04-25 17:30:00,2.39675,2.39819,2.39422,2.39738,2600600000.0
2006-04-25 17:45:00,2.39738,2.39775,2.39575,2.39643,3009500000.0
2006-04-25 18:00:00,2.39665,2.39821,2.39579,2.39755,2707000000.0
2006-04-25 18:15:00,2.39757,2.39774,2.39651,2.39739,2705700000.0
2006-04-25 18:30:00,2.39745,2.3976,2.39592,2.39692,3012500000.0
2006-04-25 18:45:00,2.39683,2.39745,2.39561,2.39589,1606200000.0
2006-04-25 19:00:00,2.39638,2.39768,2.39597,2.39679,1259000000.0
2006-04-25 19:15:00,2.39716,2.39774,2.39654,2.39731,1330500000.0
2006-04-25 19:30:00,2.39722,2.3973,2.39628,2.39661,700200000.0
2006-04-25 19:45:00,2.39705,2.39805,2.3963,2.3971,378000000.0
2006-04-25 20:00:00,2.39737,2.39792,2.39665,2.39668,439500000.0
2006-04-25 20:15:00,2.3971,2.39755,2.39596,2.39689,447300000.0
2006-04-25 20:30:00,2.39689,2.39996,2.39672,2.3996,516600000.0
2006-04-25 20:45:00,2.3995,2.39969,2.39814,2.39838,511300000.0
2006-04-25 21:00:00,2.3987,2.40056,2.39778,2.39826,486900000.0
2006-04-25 21:15:00,2.39821,2.40013,2.39799,2.39878,602000000.0
2006-04-25 21:30:00,2.39891,2.39992,2.39842,2.39881,389600000.0
2006-04-25 21:45:00,2.39843,2.39852,2.39701,2.39701,456000000.0
2006-04-25 22:00:00,2.39705,2.39759,2.3956,2.39692,579600000.0
2006-04-25 22:15:00,2.39657,2.39687,2.39497,2.39524,434300000.0
2006-04-25 22:30:00,2.39552,2.39648,2.39423,2.39493,342300000.0
2006-04-25 22:45:00,2.39489,2.39688,2.39446,2.39644,420600000.0
2006-04-25 23:30:00,2.3953,2.39665,2.39452,2.39612,426800000.0
2006-04-25 23:45:00,2.39601,2.39634,2.39544,2.39582,310800000.0
2006-04-26 00:00:00,2.39648,2.39663,2.39539,2.39625,213900000.0
2006-04-26 00:15:00,2.3963,2.39868,2.39621,2.39816,366000000.0
2006-04-26 00:30:00,2.39887,2.39898,2.39745,2.39857,385500000.0
2006-04-26 00:45:00,2.39897,2.39897,2.39743,2.39771,213900000.0
2006-04-26 01:00:00,2.39785,2.39854,2.39745,2.39745,397200000.0
2006-04-26 01:15:00,2.39747,2.39882,2.39718,2.39804,262300000.0
2006-04-26 01:30:00,2.39784,2.39878,2.39743,2.39789,419000000.0
2006-04-26 01:45:00,2.39788,2.3999,2.3976,2.39828,445300000.0
2006-04-26 02:00:00,2.399,2.399,2.39689,2.39811,381300000.0
2006-04-26 02:15:00,2.39779,2.39925,2.39754,2.39792,369600000.0
2006-04-26 02:30:00,2.39804,2.39998,2.39779,2.39889,454700000.0
2006-04-26 02:45:00,2.39879,2.39955,2.39824,2.39884,280200000.0
2006-04-26 03:00:00,2.39879,2.39924,2.3974,2.3988,449800000.0
2006-04-26 03:15:00,2.39883,2.39942,2.39672,2.39776,423300000.0
2006-04-26 03:30:00,2.3948,2.40193,2.39377,2.4018,477200000.0
2006-04-26 03:45:00,2.40107,2.40336,2.40013,2.40098,479100000.0
2006-04-26 04:00:00,2.40093,2.40157,2.39732,2.39877,398200000.0
2006-04-26 04:15:00,2.39911,2.39983,2.39731,2.39816,404400000.0
2006-04-26 04:30:00,2.39898,2.39902,2.39567,2.3971,415700000.0
2006-04-26 04:45:00,2.39763,2.39763,2.3959,2.39679,439200000.0
2006-04-26 05:00:00,2.39652,2.39737,2.39577,2.39662,368900000.0
2006-04-26 05:15:00,2.3966,2.3979,2.39603,2.39632,421600000.0
2006-04-26 05:30:00,2.39696,2.39702,2.39451,2.39512,377700000.0
2006-04-26 05:45:00,2.3945,2.39498,2.39005,2.39084,471000000.0
2006-04-26 06:00:00,2.39045,2.39222,2.38679,2.39144,493400000.0
2006-04-26 06:15:00,2.39185,2.39206,2.39027,2.39147,358500000.0
2006-04-26 06:30:00,2.3913,2.39201,2.38771,2.39201,361500000.0
2006-04-26 06:45:00,2.39207,2.39311,2.3916,2.39272,397200000.0
2006-04-26 07:00:00,2.39244,2.39351,2.39152,2.39351,506700000.0
2006-04-26 07:15:00,2.39296,2.3945,2.3906,2.39432,412200000.0
2006-04-26 07:30:00,2.39437,2.39503,2.39213,2.39276,474000000.0
2006-04-26 07:45:00,2.39318,2.39374,2.39127,2.3927,474600000.0
2006-04-26 08:00:00,2.39346,2.39493,2.39193,2.39409,482700000.0
2006-04-26 08:15:00,2.39381,2.39611,2.39323,2.3946,432000000.0
2006-04-26 08:30:00,2.39413,2.39469,2.39196,2.39311,490500000.0
2006-04-26 08:45:00,2.39309,2.39525,2.39231,2.39461,483600000.0
2006-04-26 09:00:00,2.39487,2.39539,2.391,2.39229,459300000.0
2006-04-26 09:15:00,2.39273,2.3944,2.39201,2.39428,494700000.0
2006-04-26 09:30:00,2.39395,2.39454,2.39209,2.39335,451800000.0
2006-04-26 09:45:00,2.39317,2.39388,2.39079,2.39262,467100000.0
2006-04-26 10:00:00,2.3925,2.39376,2.39133,2.39321,481800000.0
2006-04-26 10:15:00,2.39329,2.39449,2.39181,2.39449,486600000.0
2006-04-26 10:30:00,2.39389,2.39428,2.39049,2.39251,494400000.0
2006-04-26 10:45:00,2.39241,2.39478,2.39197,2.39414,493800000.0
2006-04-26 11:00:00,2.39485,2.39485,2.39098,2.39253,474000000.0
2006-04-26 11:15:00,2.39264,2.39494,2.39219,2.39376,423900000.0
2006-04-26 11:30:00,2.3938,2.39457,2.39113,2.39201,456000000.0
2006-04-26 11:45:00,2.39167,2.39277,2.39114,2.39234,462800000.0
2006-04-26 12:00:00,2.39254,2.39304,2.39123,2.392,479400000.0
2006-04-26 12:15:00,2.39152,2.39189,2.38948,2.39057,436200000.0
2006-04-26 12:30:00,2.39118,2.39228,2.39012,2.39165,382200000.0
2006-04-26 12:45:00,2.39151,2.39188,2.38965,2.39042,480700000.0
2006-04-26 13:00:00,2.39014,2.39194,2.38999,2.39086,474600000.0
2006-04-26 13:15:00,2.39077,2.39222,2.39065,2.39091,439500000.0
2006-04-26 13:30:00,2.39084,2.39271,2.39063,2.39244,1137100000.0
2006-04-26 13:45:00,2.39223,2.39266,2.38965,2.39001,1875500000.0
2006-04-26 14:00:00,2.39001,2.3906,2.38689,2.38813,1648700000.0
2006-04-26 14:15:00,2.38819,2.38905,2.38689,2.38744,2064200000.0
2006-04-26 14:30:00,2.3857,2.3891,2.3854,2.38732,2490600000.0
2006-04-26 14:45:00,2.38762,2.38786,2.38112,2.38292,1276100000.0
2006-04-26 15:00:00,2.38316,2.38418,2.38018,2.38185,1647000000.0
2006-04-26 15:15:00,2.38149,2.38204,2.37287,2.37695,2324400000.0
2006-04-26 15:30:00,2.37621,2.37809,2.37375,2.37637,2445400000.0
2006-04-26 15:45:00,2.37608,2.37662,2.37176,2.37267,2577900000.0
2006-04-26 16:00:00,2.37195,2.37402,2.37148,2.37375,2500500000.0
2006-04-26 16:15:00,2.37377,2.37451,2.37186,2.37335,2939000000.0
2006-04-26 16:30:00,2.373,2.37357,2.37165,2.37232,2807800000.0
2006-04-26 16:45:00,2.37248,2.37355,2.37171,2.37331,2478200000.0
2006-04-26 17:00:00,2.37299,2.3737,2.37213,2.37288,2562400000.0
2006-04-26 17:15:00,2.37307,2.37382,2.37181,2.37336,2118900000.0
2006-04-26 17:30:00,2.373,2.37464,2.37054,2.37389,2601200000.0
2006-04-26 17:45:00,2.37389,2.37483,2.37319,2.37435,3009100000.0
2006-04-26 18:00:00,2.37493,2.37559,2.37214,2.3734,2709000000.0
2006-04-26 18:15:00,2.37297,2.37339,2.37108,2.372,2817900000.0
2006-04-26 18:30:00,2.37213,2.37286,2.37082,2.37143,2992700000.0
2006-04-26 18:45:00,2.37103,2.37214,2.3702,2.37164,2319900000.0
2006-04-26 19:00:00,2.37143,2.3717,2.37007,2.37142,1615200000.0
2006-04-26 19:15:00,2.37075,2.37214,2.36988,2.37163,1374700000.0
2006-04-26 19:30:00,2.3714,2.37183,2.36688,2.36797,872700000.0
2006-04-26 19:45:00,2.36811,2.36944,2.36711,2.36831,899100000.0
2006-04-26 20:00:00,2.36882,2.3713,2.36854,2.37048,660300000.0
2006-04-26 20:15:00,2.37059,2.3706,2.36826,2.36883,519700000.0
2006-04-26 20:30:00,2.36915,2.36944,2.36787,2.36882,529500000.0
2006-04-26 20:45:00,2.36884,2.37006,2.3687,2.36963,431400000.0
2006-04-26 21:00:00,2.36924,2.37057,2.36887,2.36959,462200000.0
2006-04-26 21:15:00,2.36958,2.3707,2.36933,2.3701,637700000.0
2006-04-26 21:30:00,2.37048,2.37109,2.36927,2.37005,523600000.0
2006-04-26 21:45:00,2.36968,2.37021,2.36848,2.36857,593900000.0
2006-04-26 22:00:00,2.36895,2.36941,2.36792,2.36851,542200000.0
2006-04-26 22:15:00,2.36872,2.36872,2.36715,2.36787,311100000.0
2006-04-26 22:30:00,2.36806,2.36934,2.36767,2.36907,443700000.0
2006-04-26 22:45:00,2.36934,2.36995,2.36878,2.36944,400500000.0
2006-04-26 23:15:00,2.36862,2.36957,2.36856,2.36944,152100000.0
2006-04-26 23:30:00,2.36943,2.37017,2.36842,2.36872,388100000.0
2006-04-26 23:45:00,2.36858,2.36955,2.36712,2.36892,266900000.0
2006-04-27 00:00:00,2.36949,2.37012,2.36884,2.36944,257200000.0
2006-04-27 00:15:00,2.36894,2.36963,2.36734,2.36909,430400000.0
2006-04-27 00:30:00,2.36941,2.37092,2.36904,2.37092,486900000.0
2006-04-27 00:45:00,2.37085,2.37096,2.36787,2.369,622200000.0
2006-04-27 01:00:00,2.37002,2.37099,2.36924,2.36964,548700000.0
2006-04-27 01:15:00,2.37011,2.37034,2.36834,2.36948,313000000.0
2006-04-27 01:30:00,2.36946,2.36988,2.36849,2.36949,444000000.0
2006-04-27 01:45:00,2.3693,2.36983,2.36737,2.36775,479800000.0
2006-04-27 02:00:00,2.36843,2.36977,2.36824,2.3685,291900000.0
2006-04-27 02:15:00,2.36809,2.36912,2.36744,2.36843,338400000.0
2006-04-27 02:30:00,2.36866,2.3693,2.36801,2.36849,418700000.0
2006-04-27 02:45:00,2.36812,2.36917,2.36506,2.36873,334800000.0
2006-04-27 03:00:00,2.36897,2.36945,2.36793,2.3689,407600000.0
2006-04-27 03:15:00,2.36906,2.36949,2.36681,2.367,420000000.0
2006-04-27 03:30:00,2.36719,2.36949,2.36674,2.36842,456700000.0
2006-04-27 03:45:00,2.36855,2.36993,2.36719,2.36885,479100000.0
2006-04-27 04:00:00,2.3683,2.36997,2.3668,2.36912,384200000.0
2006-04-27 04:15:00,2.36906,2.36952,2.36743,2.36759,377400000.0
2006-04-27 04:30:00,2.36779,2.36788,2.36677,2.36757,279200000.0
2006-04-27 04:45:00,2.3677,2.36803,2.36684,2.36781,342600000.0
2006-04-27 05:00:00,2.36752,2.3691,2.36718,2.36875,314300000.0
2006-04-27 05:15:00,2.36866,2.36988,2.36828,2.36987,276600000.0
2006-04-27 05:30:00,2.36942,2.37,2.36756,2.36907,342900000.0
2006-04-27 05:45:00,2.36923,2.37269,2.36863,2.37199,444600000.0
2006-04-27 06:00:00,2.37192,2.3724,2.36791,2.372,341700000.0
2006-04-27 06:15:00,2.37174,2.37303,2.37138,2.37168,332500000.0
2006-04-27 06:30:00,2.37176,2.37209,2.36757,2.37099,342600000.0
2006-04-27 06:45:00,2.3708,2.37238,2.3708,2.37155,252900000.0
2006-04-27 07:00:00,2.37181,2.37231,2.37121,2.37166,364800000.0
2006-04-27 07:15:00,2.37184,2.37332,2.36977,2.37289,338100000.0
2006-04-27 07:30:00,2.3725,2.3749,2.37217,2.37332,342600000.0
2006-04-27 07:45:00,2.37348,2.37387,2.37183,2.37237,310800000.0
2006-04-27 08:00:00,2.37266,2.37336,2.36997,2.37313,413100000.0
2006-04-27 08:15:00,2.37258,2.37418,2.37233,2.37359,366300000.0
2006-04-27 08:30:00,2.37318,2.3737,2.37166,2.37325,525600000.0
2006-04-27 08:45:00,2.37341,2.37352,2.36922,2.37087,393300000.0
2006-04-27 09:00:00,2.37112,2.37265,2.37052,2.37113,428400000.0
2006-04-27 09:15:00,2.37096,2.37221,2.36988,2.37151,494400000.0
2006-04-27 09:30:00,2.37212,2.37259,2.37071,2.37222,230100000.0
2006-04-27 09:45:00,2.37194,2.37325,2.37066,2.37194,467700000.0
2006-04-27 10:00:00,2.3721,2.37331,2.37177,2.37246,483300000.0
2006-04-27 10:15:00,2.37314,2.37338,2.37063,2.37097,489600000.0
2006-04-27 10:30:00,2.37143,2.37288,2.36917,2.37012,466500000.0
2006-04-27 10:45:00,2.36981,2.37275,2.3688,2.37216,494400000.0
2006-04-27 11:00:00,2.37222,2.37335,2.37044,2.37299,474600000.0
2006-04-27 11:15:00,2.3733,2.37368,2.37086,2.37118,419400000.0
2006-04-27 11:30:00,2.37092,2.37143,2.36947,2.37111,480400000.0
2006-04-27 11:45:00,2.37112,2.37309,2.37096,2.37257,428700000.0
2006-04-27 12:00:00,2.37312,2.37804,2.37291,2.37738,478800000.0
2006-04-27 12:15:00,2.37796,2.38018,2.37435,2.37496,466800000.0
2006-04-27 12:30:00,2.37482,2.37687,2.37426,2.37604,482700000.0
2006-04-27 12:45:00,2.37608,2.37778,2.37541,2.37607,475500000.0
2006-04-27 13:00:00,2.37606,2.37841,2.37595,2.37669,505200000.0
2006-04-27 13:15:00,2.37674,2.37838,2.37424,2.37535,471600000.0
2006-04-27 13:30:00,2.37536,2.37935,2.37518,2.37914,1172100000.0
2006-04-27 13:45:00,2.37891,2.37891,2.37644,2.37679,1993100000.0
2006-04-27 14:00:00,2.37736,2.37829,2.37633,2.3768,1583400000.0
2006-04-27 14:15:00,2.37679,2.38056,2.37641,2.38007,2064800000.0
2006-04-27 14:30:00,2.37902,2.38163,2.37883,2.38124,2494100000.0
2006-04-27 14:45:00,2.38106,2.38245,2.38003,2.38098,1086300000.0
2006-04-27 15:00:00,2.38077,2.38257,2.38053,2.38172,1648200000.0
2006-04-27 15:15:00,2.38117,2.38224,2.37598,2.37986,2278700000.0
2006-04-27 15:30:00,2.37593,2.38119,2.37567,2.38081,2448500000.0
2006-04-27 15:45:00,2.38093,2.38166,2.37318,2.37688,2575800000.0
2006-04-27 16:00:00,2.37766,2.37883,2.37492,2.37588,2501600000.0
2006-04-27 16:15:00,2.37639,2.37639,2.37338,2.37451,2936100000.0
2006-04-27 16:30:00,2.37517,2.37876,2.37334,2.37804,2811800000.0
2006-04-27 16:45:00,2.37807,2.38221,2.37776,2.38111,2475700000.0
2006-04-27 17:00:00,2.3812,2.38225,2.37902,2.37932,2564300000.0
2006-04-27 17:15:00,2.37942,2.38008,2.37695,2.37785,2119300000.0
2006-04-27 17:30:00,2.37758,2.37981,2.3763,2.37949,2608300000.0
2006-04-27 17:45:00,2.37995,2.3816,2.37822,2.38005,3025000000.0
2006-04-27 18:00:00,2.38004,2.38134,2.37799,2.37849,2703700000.0
2006-04-27 18:15:00,2.37888,2.37937,2.37742,2.37899,2817200000.0
2006-04-27 18:30:00,2.37904,2.38005,2.37747,2.37764,2759500000.0
2006-04-27 18:45:00,2.37844,2.38009,2.37747,2.37935,2316600000.0
2006-04-27 19:00:00,2.3793,2.38034,2.37849,2.37884,1400300000.0
2006-04-27 19:15:00,2.37912,2.37943,2.37808,2.37886,1251400000.0
2006-04-27 19:30:00,2.37794,2.38086,2.37794,2.3802,767100000.0
2006-04-27 19:45:00,2.37993,2.3822,2.37937,2.37998,711900000.0
2006-04-27 20:00:00,2.38011,2.38149,2.37974,2.38035,506100000.0
2006-04-27 20:15:00,2.38018,2.38231,2.37966,2.38149,600000000.0
2006-04-27 20:30:00,2.38193,2.3823,2.38048,2.38056,424500000.0
2006-04-27 20:45:00,2.38057,2.38282,2.38027,2.38215,455400000.0
2006-04-27 21:00:00,2.38177,2.38249,2.38095,2.38149,425900000.0
2006-04-27 21:15:00,2.3818,2.3821,2.38049,2.38145,583800000.0
2006-04-27 21:30:00,2.38198,2.38205,2.38022,2.38113,389700000.0
2006-04-27 21:45:00,2.38098,2.38213,2.38044,2.38161,564900000.0
2006-04-27 22:00:00,2.3808,2.38199,2.38058,2.38105,422600000.0
2006-04-27 22:15:00,2.38075,2.38075,2.37829,2.37977,517200000.0
2006-04-27 22:30:00,2.37931,2.38001,2.37761,2.37848,501900000.0
2006-04-27 22:45:00,2.37858,2.38243,2.37827,2.38141,532200000.0
2006-04-27 23:15:00,2.38108,2.38153,2.3791,2.37939,85800000.0
2006-04-27 23:30:00,2.37932,2.3807,2.37894,2.37947,405100000.0
2006-04-27 23:45:00,2.37963,2.37973,2.37812,2.37893,222300000.0
2006-04-28 00:00:00,2.37895,2.37995,2.37831,2.37994,277600000.0
2006-04-28 00:15:00,2.38017,2.38143,2.37913,2.38101,323500000.0
2006-04-28 00:30:00,2.38104,2.38205,2.38046,2.38126,455100000.0
2006-04-28 00:45:00,2.38134,2.38407,2.38066,2.38313,519400000.0
2006-04-28 01:00:00,2.38371,2.38382,2.37969,2.37969,498300000.0
2006-04-28 01:15:00,2.38182,2.38328,2.38118,2.38142,405700000.0
2006-04-28 01:30:00,2.38086,2.38242,2.38073,2.38218,272700000.0
2006-04-28 01:45:00,2.38198,2.38286,2.38135,2.38258,361800000.0
2006-04-28 02:00:00,2.38288,2.38312,2.38181,2.38278,323400000.0
2006-04-28 02:15:00,2.38225,2.38284,2.38181,2.38223,209000000.0
2006-04-28 02:30:00,2.38245,2.38276,2.38084,2.38121,362700000.0
2006-04-28 02:45:00,2.38157,2.38446,2.38009,2.38388,392700000.0
2006-04-28 03:00:00,2.38416,2.38417,2.38234,2.38335,450500000.0
2006-04-28 03:15:00,2.3837,2.38424,2.3829,2.38391,336400000.0
2006-04-28 03:30:00,2.38393,2.3858,2.38349,2.38459,348200000.0
2006-04-28 03:45:00,2.38455,2.38568,2.38362,2.38521,452100000.0
2006-04-28 04:00:00,2.38529,2.38529,2.38256,2.38421,308100000.0
2006-04-28 04:15:00,2.38405,2.38462,2.38288,2.38427,315600000.0
2006-04-28 04:30:00,2.38454,2.38475,2.38301,2.38301,258100000.0
2006-04-28 04:45:00,2.3829,2.38422,2.38194,2.38393,373200000.0
2006-04-28 05:00:00,2.38408,2.38522,2.38369,2.38483,309400000.0
2006-04-28 05:15:00,2.38491,2.38528,2.3843,2.38492,245100000.0
2006-04-28 05:30:00,2.38507,2.38608,2.38328,2.38475,325500000.0
2006-04-28 05:45:00,2.38442,2.38479,2.3831,2.38472,384600000.0
2006-04-28 06:00:00,2.38491,2.38645,2.38301,2.3855,468000000.0
2006-04-28 06:15:00,2.38532,2.38566,2.38354,2.38465,280200000.0
2006-04-28 06:30:00,2.38417,2.38585,2.3821,2.38503,303600000.0
2006-04-28 06:45:00,2.38504,2.38569,2.3843,2.38569,339300000.0
2006-04-28 07:00:00,2.38564,2.38568,2.38439,2.38493,269100000.0
2006-04-28 07:15:00,2.38447,2.38537,2.38173,2.38475,401100000.0
2006-04-28 07:30:00,2.38461,2.38658,2.38461,2.38575,356000000.0
2006-04-28 07:45:00,2.38564,2.38784,2.38523,2.38754,322800000.0
2006-04-28 08:00:00,2.38783,2.3887,2.3859,2.3887,415800000.0
2006-04-28 08:15:00,2.38859,2.39027,2.38803,2.38875,432900000.0
2006-04-28 08:30:00,2.38866,2.38934,2.38726,2.38774,525600000.0
2006-04-28 08:45:00,2.38761,2.3882,2.38508,2.38772,483000000.0
2006-04-28 09:00:00,2.38791,2.38817,2.38651,2.3866,377100000.0
2006-04-28 09:15:00,2.38688,2.38781,2.38573,2.38677,424500000.0
2006-04-28 09:30:00,2.38627,2.39041,2.38604,2.38874,451500000.0
2006-04-28 09:45:00,2.38882,2.3896,2.38632,2.38733,440100000.0
2006-04-28 10:00:00,2.3876,2.3895,2.38743,2.38936,482400000.0
2006-04-28 10:15:00,2.38912,2.39078,2.38864,2.38925,489600000.0
2006-04-28 10:30:00,2.38922,2.39137,2.38856,2.39016,494100000.0
2006-04-28 10:45:00,2.39019,2.39049,2.38701,2.38868,494100000.0
2006-04-28 11:00:00,2.38866,2.38977,2.38764,2.38902,505800000.0
2006-04-28 11:15:00,2.38947,2.39104,2.38885,2.39001,420600000.0
2006-04-28 11:30:00,2.39054,2.39157,2.38857,2.39021,490500000.0
2006-04-28 11:45:00,2.39057,2.39271,2.38921,2.39067,494100000.0
2006-04-28 12:00:00,2.39043,2.3924,2.39018,2.39062,478800000.0
2006-04-28 12:15:00,2.3909,2.39235,2.3902,2.39163,435900000.0
2006-04-28 12:30:00,2.39186,2.39219,2.39001,2.39219,482700000.0
2006-04-28 12:45:00,2.39164,2.39294,2.3905,2.39266,480700000.0
2006-04-28 13:00:00,2.39287,2.39323,2.3909,2.39308,549000000.0
2006-04-28 13:15:00,2.39251,2.39362,2.39065,2.39083,475500000.0
2006-04-28 13:30:00,2.39086,2.39164,2.38984,2.3912,1251300000.0
2006-04-28 13:45:00,2.39128,2.39254,2.39011,2.39214,1991600000.0
2006-04-28 14:00:00,2.39156,2.39222,2.39003,2.39058,1362300000.0
2006-04-28 14:15:00,2.39051,2.39099,2.38792,2.38965,2067600000.0
2006-04-28 14:30:00,2.38746,2.39261,2.38734,2.39047,2496000000.0
2006-04-28 14:45:00,2.39023,2.39282,2.38987,2.39139,1275300000.0
2006-04-28 15:00:00,2.39119,2.39172,2.38956,2.3905,1645500000.0
2006-04-28 15:15:00,2.39013,2.39138,2.38617,2.38916,2321200000.0
2006-04-28 15:30:00,2.38827,2.39027,2.38553,2.38929,2443300000.0
2006-04-28 15:45:00,2.38903,2.39348,2.38879,2.39319,1283800000.0
2006-04-28 16:15:00,2.39336,2.39399,2.39105,2.39202,2031300000.0
2006-04-28 16:30:00,2.39207,2.39401,2.39165,2.39314,2506800000.0
2006-04-28 16:45:00,2.39271,2.39557,2.39263,2.39475,2055900000.0
2006-04-28 17:00:00,2.39475,2.40361,2.39468,2.40231,2563000000.0
2006-04-28 17:15:00,2.40136,2.40172,2.39851,2.39911,1631400000.0
2006-04-28 17:30:00,2.3992,2.40202,2.39739,2.39937,1931800000.0
2006-04-28 17:45:00,2.39933,2.40071,2.39793,2.39898,3007600000.0
2006-04-28 18:00:00,2.39882,2.40091,2.39868,2.40038,989400000.0
2006-04-28 18:15:00,2.40044,2.40102,2.39823,2.4001,2820700000.0
2006-04-28 18:30:00,2.39982,2.40047,2.39484,2.39581,3016800000.0
2006-04-28 18:45:00,2.39604,2.39641,2.3933,2.39471,2313300000.0
2006-04-28 19:00:00,2.39451,2.3976,2.39405,2.39706,1020000000.0
2006-04-28 19:15:00,2.39684,2.39886,2.39648,2.39832,1377600000.0
2006-04-28 19:30:00,2.3975,2.39872,2.39731,2.39805,729300000.0
2006-04-28 19:45:00,2.39811,2.39953,2.39742,2.3991,780800000.0
2006-04-28 20:00:00,2.39889,2.39992,2.39797,2.39944,662400000.0
2006-04-28 20:15:00,2.39885,2.39956,2.39638,2.39678,529500000.0
2006-04-28 20:30:00,2.39627,2.39689,2.39464,2.39543,533100000.0
2006-04-28 20:45:00,2.39526,2.39816,2.39504,2.39702,416700000.0
2006-04-28 21:00:00,2.39678,2.39823,2.39487,2.39823,460300000.0
2006-04-28 21:15:00,2.39814,2.39962,2.39754,2.39934,559800000.0
2006-04-28 21:30:00,2.39918,2.39999,2.39848,2.39908,608800000.0
2006-04-28 21:45:00,2.39917,2.40069,2.39872,2.39899,479800000.0
2006-04-28 22:00:00,2.39909,2.40089,2.39871,2.40022,588300000.0
2006-04-28 22:15:00,2.39974,2.40169,2.39942,2.40129,584400000.0
2006-04-28 22:30:00,2.40109,2.40307,2.40045,2.40279,678100000.0
2006-04-28 22:45:00,2.40289,2.40325,2.40133,2.40254,493800000.0
2006-04-30 23:30:00,2.4026,2.403,2.39859,2.39914,132300000.0
2006-04-30 23:45:00,2.39959,2.39967,2.39881,2.3991,31200000.0
2006-05-01 00:00:00,2.39985,2.39993,2.39934,2.39952,42900000.0
2006-05-01 00:30:00,2.39975,2.40363,2.39959,2.40328,358200000.0
2006-05-01 00:45:00,2.40308,2.40399,2.40178,2.40343,299000000.0
2006-05-01 01:00:00,2.40444,2.40545,2.40353,2.40481,206700000.0
2006-05-01 01:15:00,2.40539,2.4075,2.40526,2.40601,342900000.0
2006-05-01 01:30:00,2.406,2.40643,2.40546,2.4057,299400000.0
2006-05-01 01:45:00,2.40572,2.40572,2.40337,2.40337,480400000.0
2006-05-01 02:00:00,2.40409,2.40582,2.40399,2.40413,380700000.0
2006-05-01 02:15:00,2.40419,2.40473,2.40236,2.40262,409500000.0
2006-05-01 02:30:00,2.40289,2.40309,2.40176,2.40263,318000000.0
2006-05-01 02:45:00,2.40268,2.40391,2.39978,2.40355,298700000.0
2006-05-01 03:00:00,2.40365,2.40409,2.40275,2.40355,449600000.0
2006-05-01 03:15:00,2.40352,2.40426,2.40283,2.40421,309400000.0
2006-05-01 03:30:00,2.4037,2.40424,2.40296,2.40354,349400000.0
2006-05-01 03:45:00,2.40377,2.4045,2.40309,2.40402,307800000.0
2006-05-01 04:00:00,2.40423,2.40481,2.40087,2.40435,408000000.0
2006-05-01 04:15:00,2.40331,2.40437,2.39976,2.40011,472300000.0
2006-05-01 04:30:00,2.40024,2.40125,2.39903,2.40096,450200000.0
2006-05-01 04:45:00,2.40121,2.40255,2.40066,2.4016,432000000.0
2006-05-01 05:00:00,2.40193,2.40243,2.40018,2.40094,352000000.0
2006-05-01 05:15:00,2.40101,2.40431,2.40099,2.40386,345900000.0
2006-05-01 05:30:00,2.40398,2.40434,2.40132,2.4035,249300000.0
2006-05-01 05:45:00,2.40417,2.40443,2.40259,2.40361,264300000.0
2006-05-01 06:00:00,2.40365,2.40519,2.40092,2.40301,454700000.0
2006-05-01 06:15:00,2.40288,2.40466,2.40274,2.4042,357300000.0
2006-05-01 06:30:00,2.40363,2.40444,2.40012,2.40322,329900000.0
2006-05-01 06:45:00,2.40311,2.40392,2.40228,2.40337,338700000.0
2006-05-01 07:00:00,2.40347,2.4046,2.40241,2.40279,303600000.0
2006-05-01 07:15:00,2.40277,2.40315,2.39835,2.40136,292200000.0
2006-05-01 07:30:00,2.40108,2.40158,2.39742,2.39806,446000000.0
2006-05-01 07:45:00,2.3982,2.39954,2.39656,2.39852,411900000.0
2006-05-01 08:00:00,2.3988,2.40159,2.39741,2.40075,456000000.0
2006-05-01 08:15:00,2.40146,2.40257,2.40012,2.40155,423300000.0
2006-05-01 08:30:00,2.40223,2.40363,2.40193,2.40284,462300000.0
2006-05-01 08:45:00,2.4024,2.40369,2.40132,2.40303,414100000.0
2006-05-01 09:00:00,2.40311,2.40364,2.40178,2.40337,405000000.0
2006-05-01 09:15:00,2.40265,2.40541,2.40265,2.40462,463500000.0
2006-05-01 09:30:00,2.40471,2.40511,2.40161,2.4019,357600000.0
2006-05-01 09:45:00,2.40234,2.40287,2.40036,2.40246,315900000.0
2006-05-01 10:00:00,2.40251,2.4043,2.40173,2.40393,365700000.0
2006-05-01 10:15:00,2.40403,2.40458,2.40112,2.40312,423900000.0
2006-05-01 10:30:00,2.40378,2.40397,2.40053,2.4014,393300000.0
2006-05-01 10:45:00,2.40149,2.40243,2.40115,2.40242,132600000.0
2006-05-01 11:00:00,2.40216,2.40318,2.40204,2.40318,155700000.0
2006-05-01 11:15:00,2.40306,2.40376,2.40267,2.40267,249300000.0
2006-05-01 11:30:00,2.40331,2.40378,2.40208,2.40263,221400000.0
2006-05-01 11:45:00,2.40237,2.4046,2.40186,2.40418,204100000.0
2006-05-01 12:00:00,2.40419,2.40504,2.40389,2.40403,291900000.0
2006-05-01 12:15:00,2.40421,2.40468,2.40335,2.40404,175200000.0
2006-05-01 12:30:00,2.40381,2.40501,2.4034,2.40404,361800000.0
2006-05-01 12:45:00,2.40391,2.40457,2.4018,2.40246,279300000.0
2006-05-01 13:00:00,2.40253,2.40253,2.40011,2.40136,467100000.0
2006-05-01 13:15:00,2.40133,2.40219,2.40019,2.40051,346500000.0
2006-05-01 13:30:00,2.39999,2.40138,2.39928,2.40052,1261500000.0
2006-05-01 13:45:00,2.40048,2.40205,2.39931,2.40092,1990300000.0
2006-05-01 14:00:00,2.4009,2.40115,2.3989,2.40008,1649600000.0
2006-05-01 14:15:00,2.40044,2.40406,2.40023,2.40177,2063800000.0
2006-05-01 14:30:00,2.40032,2.40384,2.39989,2.403,2490800000.0
2006-05-01 14:45:00,2.40362,2.40641,2.40289,2.40354,1271200000.0
2006-05-01 15:00:00,2.404,2.40664,2.40341,2.40579,1645800000.0
2006-05-01 15:15:00,2.40562,2.40593,2.39986,2.40282,2321600000.0
2006-05-01 15:30:00,2.40185,2.41165,2.40078,2.40998,2356000000.0
2006-05-01 15:45:00,2.40989,2.41013,2.40579,2.40587,2581800000.0
2006-05-01 16:00:00,2.40504,2.40861,2.39639,2.40593,2500300000.0
2006-05-01 16:15:00,2.40581,2.41148,2.40533,2.41065,2936800000.0
2006-05-01 16:30:00,2.41102,2.41108,2.40566,2.40635,2808500000.0
2006-05-01 16:45:00,2.40643,2.40919,2.40545,2.40599,2472800000.0
2006-05-01 17:00:00,2.40631,2.4074,2.40378,2.40541,2563000000.0
2006-05-01 17:15:00,2.40468,2.40526,2.40331,2.40347,2118100000.0
2006-05-01 17:30:00,2.403,2.40431,2.39978,2.40039,2597800000.0
2006-05-01 17:45:00,2.40095,2.40335,2.40063,2.40249,2745700000.0
2006-05-01 18:00:00,2.40289,2.40436,2.40266,2.4039,2705700000.0
2006-05-01 18:15:00,2.40397,2.40512,2.40085,2.4017,2690100000.0
2006-05-01 18:30:00,2.40152,2.40203,2.40006,2.40013,3014500000.0
2006-05-01 18:45:00,2.4009,2.40212,2.39829,2.39875,2316400000.0
2006-05-01 19:00:00,2.39881,2.40159,2.39793,2.40062,1449300000.0
2006-05-01 19:15:00,2.39961,2.40013,2.39851,2.39919,1358000000.0
2006-05-01 19:30:00,2.39904,2.39982,2.39758,2.39976,867900000.0
2006-05-01 19:45:00,2.39903,2.39974,2.3964,2.39709,787200000.0
2006-05-01 20:00:00,2.39671,2.39916,2.39627,2.39916,540200000.0
2006-05-01 20:15:00,2.39923,2.40029,2.39745,2.39853,533400000.0
2006-05-01 20:30:00,2.39867,2.39989,2.39791,2.39953,558800000.0
2006-05-01 20:45:00,2.39951,2.4,2.39787,2.39848,435600000.0
2006-05-01 21:00:00,2.39795,2.39927,2.39744,2.39821,427800000.0
2006-05-01 21:15:00,2.39809,2.40057,2.39704,2.39951,764100000.0
2006-05-01 21:30:00,2.39953,2.40133,2.39921,2.40048,600000000.0
2006-05-01 21:45:00,2.40061,2.40456,2.39879,2.40393,620500000.0
2006-05-01 22:00:00,2.40421,2.40462,2.40109,2.40113,627400000.0
2006-05-01 22:15:00,2.40079,2.40153,2.39813,2.39981,583200000.0
2006-05-01 22:30:00,2.39981,2.40116,2.39877,2.40082,607500000.0
2006-05-01 22:45:00,2.40079,2.40417,2.40029,2.40178,427500000.0
2006-05-01 23:30:00,2.40182,2.40893,2.40169,2.40622,432000000.0
2006-05-01 23:45:00,2.40647,2.40842,2.4055,2.40816,403800000.0
2006-05-02 00:00:00,2.40819,2.40916,2.40611,2.40711,372800000.0
2006-05-02 00:15:00,2.40692,2.40839,2.40638,2.40789,383600000.0
2006-05-02 00:30:00,2.4077,2.40911,2.40653,2.40725,529500000.0
2006-05-02 00:45:00,2.4078,2.40864,2.40657,2.40835,572100000.0
2006-05-02 01:00:00,2.40822,2.4098,2.40553,2.40553,586800000.0
2006-05-02 01:15:00,2.40861,2.40958,2.40814,2.4093,295800000.0
2006-05-02 01:30:00,2.40882,2.40948,2.40601,2.4068,487200000.0
2006-05-02 01:45:00,2.40665,2.40832,2.40616,2.40782,345200000.0
2006-05-02 02:00:00,2.40801,2.40848,2.40641,2.407,429400000.0
2006-05-02 02:15:00,2.40692,2.40724,2.40474,2.40592,342300000.0
2006-05-02 02:30:00,2.40567,2.40567,2.40398,2.40512,481200000.0
2006-05-02 02:45:00,2.40501,2.40686,2.40276,2.40565,420000000.0
2006-05-02 03:00:00,2.40607,2.40651,2.40437,2.40467,451100000.0
2006-05-02 03:15:00,2.40525,2.40597,2.40458,2.40544,315300000.0
2006-05-02 03:30:00,2.40506,2.40761,2.40463,2.40726,394600000.0
2006-05-02 03:45:00,2.40762,2.40862,2.40662,2.40844,412500000.0
2006-05-02 04:00:00,2.40803,2.40884,2.40592,2.40807,331200000.0
2006-05-02 04:15:00,2.408,2.41103,2.40634,2.41066,377100000.0
2006-05-02 04:30:00,2.41077,2.41106,2.40969,2.41063,346800000.0
2006-05-02 04:45:00,2.41063,2.41099,2.40963,2.41057,439100000.0
2006-05-02 05:00:00,2.40983,2.41181,2.40963,2.41121,276300000.0
2006-05-02 05:15:00,2.41114,2.41232,2.41067,2.41117,319500000.0
2006-05-02 05:30:00,2.41127,2.4122,2.40934,2.41173,319800000.0
2006-05-02 05:45:00,2.41186,2.41201,2.41032,2.41124,330300000.0
2006-05-02 06:00:00,2.41117,2.41183,2.40785,2.41155,338100000.0
2006-05-02 06:15:00,2.41166,2.41275,2.41135,2.41231,317900000.0
2006-05-02 06:30:00,2.41198,2.41256,2.40789,2.41011,356200000.0
2006-05-02 06:45:00,2.40988,2.4112,2.4078,2.40875,460200000.0
2006-05-02 07:00:00,2.40882,2.40958,2.40671,2.40768,474600000.0
2006-05-02 07:15:00,2.40729,2.41031,2.40729,2.40962,382200000.0
2006-05-02 07:30:00,2.40977,2.41176,2.40924,2.41061,437500000.0
2006-05-02 07:45:00,2.41105,2.41105,2.40909,2.40956,412200000.0
2006-05-02 08:00:00,2.40935,2.41119,2.40539,2.40957,483000000.0
2006-05-02 08:15:00,2.40969,2.4106,2.40875,2.41016,462600000.0
2006-05-02 08:30:00,2.4107,2.4114,2.40875,2.40887,483600000.0
2006-05-02 08:45:00,2.4086,2.41093,2.40793,2.41012,488500000.0
2006-05-02 09:00:00,2.40964,2.41209,2.4081,2.41144,459000000.0
2006-05-02 09:15:00,2.41125,2.41327,2.41074,2.41097,493200000.0
2006-05-02 09:30:00,2.41138,2.41208,2.40913,2.41145,450900000.0
2006-05-02 09:45:00,2.41191,2.41351,2.40994,2.41192,438900000.0
2006-05-02 10:00:00,2.41174,2.41219,2.41014,2.41071,482100000.0
2006-05-02 10:15:00,2.41094,2.41113,2.40795,2.4086,528900000.0
2006-05-02 10:30:00,2.40931,2.41502,2.40924,2.41484,495000000.0
2006-05-02 10:45:00,2.41472,2.41552,2.41131,2.41335,493800000.0
2006-05-02 11:00:00,2.41356,2.41402,2.41148,2.41252,506100000.0
2006-05-02 11:15:00,2.41237,2.4148,2.41221,2.41334,450200000.0
2006-05-02 11:30:00,2.4138,2.41381,2.41092,2.41115,491400000.0
2006-05-02 11:45:00,2.41147,2.41413,2.41137,2.41302,487900000.0
2006-05-02 12:00:00,2.41309,2.41625,2.41249,2.41421,478500000.0
2006-05-02 12:15:00,2.41411,2.41417,2.41037,2.41104,466800000.0
2006-05-02 12:30:00,2.41156,2.41224,2.40912,2.40948,483000000.0
2006-05-02 12:45:00,2.40916,2.4103,2.40832,2.41,474300000.0
2006-05-02 13:00:00,2.40953,2.41086,2.40847,2.40965,510900000.0
2006-05-02 13:15:00,2.40993,2.41243,2.40874,2.41243,473600000.0
2006-05-02 13:30:00,2.4124,2.41289,2.41094,2.41244,1326200000.0
2006-05-02 13:45:00,2.41254,2.413,2.41131,2.41155,1904200000.0
2006-05-02 14:00:00,2.41106,2.41169,2.41024,2.41102,1647400000.0
2006-05-02 14:15:00,2.41052,2.4122,2.41037,2.41145,2065200000.0
2006-05-02 14:30:00,2.41158,2.41443,2.41028,2.41381,2489900000.0
2006-05-02 14:45:00,2.41365,2.41428,2.41107,2.41189,1280300000.0
2006-05-02 15:00:00,2.41173,2.41307,2.41087,2.41226,1647900000.0
2006-05-02 15:15:00,2.41199,2.41361,2.40973,2.41244,2324100000.0
2006-05-02 15:30:00,2.412,2.41507,2.40933,2.41422,2446800000.0
2006-05-02 15:45:00,2.41426,2.41492,2.41147,2.41191,2581700000.0
2006-05-02 16:00:00,2.4125,2.41307,2.40956,2.40978,2498700000.0
2006-05-02 16:15:00,2.40959,2.4105,2.407,2.40957,2934900000.0
2006-05-02 16:30:00,2.40988,2.41065,2.40811,2.40828,2801700000.0
2006-05-02 16:45:00,2.40857,2.41182,2.40681,2.41182,2479700000.0
2006-05-02 17:00:00,2.41174,2.41193,2.40899,2.40931,2565600000.0
2006-05-02 17:15:00,2.4094,2.41132,2.409,2.41019,2117200000.0
2006-05-02 17:30:00,2.4108,2.41096,2.40643,2.41031,2600200000.0
2006-05-02 17:45:00,2.41056,2.41207,2.4088,2.40991,3015300000.0
2006-05-02 18:00:00,2.41022,2.41512,2.41001,2.41482,2706400000.0
2006-05-02 18:15:00,2.41534,2.41639,2.41377,2.41425,2819400000.0
2006-05-02 18:30:00,2.41414,2.41718,2.41366,2.41651,2792500000.0
2006-05-02 18:45:00,2.41643,2.41703,2.41411,2.41441,2316000000.0
2006-05-02 19:00:00,2.41454,2.41464,2.41257,2.41337,1617000000.0
2006-05-02 19:15:00,2.41344,2.41514,2.413,2.41444,1372100000.0
2006-05-02 19:30:00,2.41433,2.41488,2.41266,2.41327,727800000.0
2006-05-02 19:45:00,2.41308,2.4137,2.41188,2.41263,898500000.0
2006-05-02 20:00:00,2.41306,2.41449,2.41221,2.41392,603600000.0
2006-05-02 20:15:00,2.41411,2.41493,2.41246,2.41456,598100000.0
2006-05-02 20:30:00,2.4148,2.41505,2.41254,2.41498,559700000.0
2006-05-02 20:45:00,2.41484,2.41585,2.41323,2.41326,454800000.0
2006-05-02 21:00:00,2.41396,2.41582,2.413,2.41502,488900000.0
2006-05-02 21:15:00,2.41541,2.41586,2.41458,2.41526,731700000.0
2006-05-02 21:30:00,2.41508,2.41579,2.41403,2.41447,605500000.0
2006-05-02 21:45:00,2.41446,2.41515,2.41345,2.41351,540300000.0
2006-05-02 22:00:00,2.41392,2.41434,2.41302,2.41381,502500000.0
2006-05-02 22:15:00,2.41379,2.41415,2.41248,2.41336,457700000.0
2006-05-02 22:30:00,2.41286,2.41381,2.41247,2.41331,458700000.0
2006-05-02 22:45:00,2.41334,2.41414,2.41218,2.41294,533100000.0
2006-05-02 23:30:00,2.41326,2.41601,2.41304,2.41568,54600000.0
2006-05-02 23:45:00,2.41573,2.41773,2.41461,2.41714,363100000.0
2006-05-03 00:00:00,2.41763,2.41929,2.41754,2.41814,276300000.0
2006-05-03 00:15:00,2.41879,2.41879,2.41613,2.41759,331900000.0
2006-05-03 00:30:00,2.41736,2.41823,2.41586,2.41783,311100000.0
2006-05-03 00:45:00,2.41817,2.41893,2.41575,2.41657,573700000.0
2006-05-03 01:00:00,2.41588,2.41651,2.41047,2.41171,609400000.0
2006-05-03 01:15:00,2.41425,2.41545,2.41188,2.4131,451800000.0
2006-05-03 01:30:00,2.40551,2.40641,2.39642,2.3991,557400000.0
2006-05-03 01:45:00,2.39931,2.40026,2.39732,2.39869,546100000.0
2006-05-03 02:00:00,2.39883,2.40076,2.39806,2.40035,459000000.0
2006-05-03 02:15:00,2.40025,2.40099,2.39966,2.40042,460300000.0
2006-05-03 02:30:00,2.40035,2.40035,2.39623,2.39657,338100000.0
2006-05-03 02:45:00,2.3969,2.39855,2.3941,2.39728,385200000.0
2006-05-03 03:00:00,2.39755,2.39803,2.39581,2.39702,435600000.0
2006-05-03 03:15:00,2.39748,2.39911,2.39716,2.39838,380000000.0
2006-05-03 03:30:00,2.39862,2.39956,2.39781,2.39802,371200000.0
2006-05-03 03:45:00,2.39817,2.39932,2.39736,2.39932,381600000.0
2006-05-03 04:00:00,2.39881,2.39977,2.39591,2.39917,211900000.0
2006-05-03 04:15:00,2.39974,2.40039,2.39875,2.39919,349200000.0
2006-05-03 04:30:00,2.39922,2.40111,2.39883,2.40002,455000000.0
2006-05-03 04:45:00,2.40038,2.40245,2.39975,2.40196,459000000.0
2006-05-03 05:00:00,2.40193,2.40275,2.39993,2.4012,446900000.0
2006-05-03 05:15:00,2.40134,2.40232,2.40064,2.40203,412800000.0
2006-05-03 05:30:00,2.40194,2.40249,2.39991,2.40249,338100000.0
2006-05-03 05:45:00,2.40208,2.40337,2.40183,2.4025,400800000.0
2006-05-03 06:00:00,2.40292,2.40335,2.40138,2.40149,237600000.0
2006-05-03 06:15:00,2.4017,2.40187,2.39978,2.40119,403400000.0
2006-05-03 06:30:00,2.40101,2.40202,2.4001,2.40152,409500000.0
2006-05-03 06:45:00,2.40196,2.403,2.40163,2.40201,385500000.0
2006-05-03 07:00:00,2.40217,2.40282,2.401,2.40268,319500000.0
2006-05-03 07:15:00,2.40246,2.40322,2.39817,2.40232,400500000.0
2006-05-03 07:30:00,2.40146,2.40278,2.40095,2.40188,483000000.0
2006-05-03 07:45:00,2.40175,2.40355,2.40025,2.40072,474900000.0
2006-05-03 08:00:00,2.40035,2.40144,2.39594,2.3982,482400000.0
2006-05-03 08:15:00,2.39821,2.39976,2.39713,2.39904,436500000.0
2006-05-03 08:30:00,2.39913,2.40333,2.39861,2.40293,524700000.0
2006-05-03 08:45:00,2.40319,2.40432,2.40063,2.40234,486900000.0
2006-05-03 09:00:00,2.40138,2.40178,2.397,2.39824,459300000.0
2006-05-03 09:15:00,2.39741,2.39867,2.39583,2.39607,494400000.0
2006-05-03 09:30:00,2.39614,2.39699,2.39526,2.3963,451200000.0
2006-05-03 09:45:00,2.39662,2.39708,2.3908,2.39109,466500000.0
2006-05-03 10:00:00,2.39125,2.3928,2.39081,2.39149,482700000.0
2006-05-03 10:15:00,2.39122,2.39245,2.38854,2.38978,528000000.0
2006-05-03 10:30:00,2.38933,2.38969,2.38436,2.38606,494100000.0
2006-05-03 10:45:00,2.38615,2.38663,2.38169,2.38394,493500000.0
2006-05-03 11:00:00,2.38348,2.3854,2.3829,2.38496,445500000.0
2006-05-03 11:15:00,2.38493,2.3859,2.38404,2.38568,423900000.0
2006-05-03 11:30:00,2.38605,2.3869,2.38522,2.38626,490500000.0
2006-05-03 11:45:00,2.38585,2.38654,2.38468,2.38472,487500000.0
2006-05-03 12:00:00,2.38464,2.38642,2.38451,2.38581,389100000.0
2006-05-03 12:15:00,2.38598,2.38714,2.3849,2.3851,467400000.0
2006-05-03 12:30:00,2.38501,2.38707,2.38467,2.38549,482700000.0
2006-05-03 12:45:00,2.38602,2.38788,2.38552,2.38677,478800000.0
2006-05-03 13:00:00,2.38659,2.38841,2.38591,2.38654,521400000.0
2006-05-03 13:15:00,2.38647,2.38937,2.38594,2.38711,471300000.0
2006-05-03 13:30:00,2.38712,2.3882,2.38613,2.38745,1322400000.0
2006-05-03 13:45:00,2.38701,2.38746,2.38573,2.38681,1951900000.0
2006-05-03 14:00:00,2.38657,2.39033,2.38621,2.38925,1648400000.0
2006-05-03 14:15:00,2.38932,2.39213,2.3878,2.3907,2064300000.0
2006-05-03 14:30:00,2.39067,2.39235,2.38993,2.39235,2489900000.0
2006-05-03 14:45:00,2.39234,2.39273,2.38983,2.39178,1273500000.0
2006-05-03 15:00:00,2.39181,2.39243,2.38999,2.39113,1644900000.0
2006-05-03 15:15:00,2.39114,2.39193,2.38394,2.38804,2323300000.0
2006-05-03 15:30:00,2.38606,2.38936,2.385,2.38743,2372200000.0
2006-05-03 15:45:00,2.38762,2.39009,2.38704,2.38976,2577800000.0
2006-05-03 16:00:00,2.38994,2.39082,2.38657,2.38677,2498500000.0
2006-05-03 16:15:00,2.38689,2.38952,2.38673,2.38821,2929300000.0
2006-05-03 16:30:00,2.38792,2.39387,2.38712,2.39175,2811100000.0
2006-05-03 16:45:00,2.39136,2.39229,2.38934,2.39017,2479600000.0
2006-05-03 17:00:00,2.39067,2.39316,2.38951,2.39149,2560900000.0
2006-05-03 17:15:00,2.39166,2.39217,2.39004,2.39088,2120700000.0
2006-05-03 17:30:00,2.39107,2.39274,2.38989,2.39037,2616400000.0
2006-05-03 17:45:00,2.39068,2.39191,2.38992,2.39104,3008500000.0
2006-05-03 18:00:00,2.39125,2.39426,2.39103,2.3923,2694500000.0
2006-05-03 18:15:00,2.39203,2.39278,2.38988,2.39018,2819000000.0
2006-05-03 18:30:00,2.39044,2.39199,2.3903,2.39164,3012100000.0
2006-05-03 18:45:00,2.39192,2.39192,2.38938,2.39002,1927400000.0
2006-05-03 19:00:00,2.38987,2.39244,2.38937,2.39204,1554400000.0
2006-05-03 19:15:00,2.39189,2.39251,2.3911,2.39221,1058100000.0
2006-05-03 19:30:00,2.39223,2.39311,2.39164,2.3925,867200000.0
2006-05-03 19:45:00,2.39234,2.3934,2.39124,2.39261,899700000.0
2006-05-03 20:00:00,2.39287,2.39381,2.3919,2.39357,633000000.0
2006-05-03 20:15:00,2.39361,2.39397,2.39019,2.39023,543100000.0
2006-05-03 20:30:00,2.38992,2.39054,2.38822,2.38942,453300000.0
2006-05-03 20:45:00,2.38897,2.39071,2.38729,2.38747,443700000.0
2006-05-03 21:00:00,2.3875,2.3896,2.38722,2.38939,343300000.0
2006-05-03 21:15:00,2.38935,2.38937,2.38786,2.3886,552600000.0
2006-05-03 21:30:00,2.38876,2.38935,2.38745,2.38875,465100000.0
2006-05-03 21:45:00,2.38874,2.39033,2.38774,2.39006,500000000.0
2006-05-03 22:00:00,2.39033,2.39037,2.38869,2.38923,397500000.0
2006-05-03 22:15:00,2.3894,2.39056,2.38851,2.38999,318900000.0
2006-05-03 22:30:00,2.39039,2.39077,2.38888,2.3894,613400000.0
2006-05-03 22:45:00,2.38916,2.38967,2.38709,2.3883,513300000.0
2006-05-03 23:15:00,2.38838,2.38938,2.3879,2.38882,58200000.0
2006-05-03 23:30:00,2.38992,2.39034,2.38841,2.38883,315000000.0
2006-05-03 23:45:00,2.38871,2.3922,2.38871,2.3922,311100000.0
2006-05-04 00:00:00,2.39251,2.39282,2.39094,2.3915,236000000.0
2006-05-04 00:15:00,2.39174,2.39232,2.39009,2.39113,221400000.0
2006-05-04 00:30:00,2.39116,2.39369,2.39099,2.39307,450900000.0
2006-05-04 00:45:00,2.39326,2.39374,2.39174,2.39256,569100000.0
2006-05-04 01:00:00,2.39144,2.39271,2.38994,2.39145,485000000.0
2006-05-04 01:15:00,2.39291,2.39496,2.39276,2.39431,425800000.0
2006-05-04 01:30:00,2.39446,2.39577,2.39337,2.3936,562600000.0
2006-05-04 01:45:00,2.39396,2.39396,2.39142,2.39147,522000000.0
2006-05-04 02:00:00,2.39213,2.3938,2.39143,2.39207,454500000.0
2006-05-04 02:15:00,2.39192,2.39319,2.39132,2.39274,393300000.0
2006-05-04 02:30:00,2.39294,2.39301,2.39188,2.39225,312000000.0
2006-05-04 02:45:00,2.39198,2.39264,2.38963,2.39235,272100000.0
2006-05-04 03:00:00,2.39263,2.39263,2.39066,2.39163,432000000.0
2006-05-04 03:15:00,2.39188,2.39304,2.39156,2.39283,373100000.0
2006-05-04 03:30:00,2.39272,2.39322,2.3922,2.39245,334800000.0
2006-05-04 03:45:00,2.39236,2.39298,2.39186,2.3924,198300000.0
2006-05-04 04:00:00,2.39256,2.3933,2.39238,2.39292,191100000.0
2006-05-04 04:15:00,2.3928,2.39365,2.3922,2.39339,186900000.0
2006-05-04 04:30:00,2.39341,2.39367,2.39249,2.39297,65700000.0
2006-05-04 04:45:00,2.39286,2.39432,2.39262,2.39429,299100000.0
2006-05-04 05:00:00,2.39465,2.39493,2.39356,2.39438,311400000.0
2006-05-04 05:15:00,2.39511,2.39543,2.39393,2.39446,361500000.0
2006-05-04 05:30:00,2.39395,2.39444,2.39328,2.39381,346500000.0
2006-05-04 05:45:00,2.39334,2.39397,2.39246,2.39396,362100000.0
2006-05-04 06:00:00,2.394,2.39423,2.39103,2.3936,323400000.0
2006-05-04 06:15:00,2.39391,2.39439,2.39313,2.39384,241200000.0
2006-05-04 06:30:00,2.39418,2.39563,2.39271,2.39497,411800000.0
2006-05-04 06:45:00,2.39481,2.39561,2.39402,2.39536,455400000.0
2006-05-04 07:00:00,2.39484,2.39602,2.39439,2.39542,468000000.0
2006-05-04 07:15:00,2.3954,2.39618,2.39312,2.39564,354300000.0
2006-05-04 07:30:00,2.39551,2.39592,2.39428,2.39565,389400000.0
2006-05-04 07:45:00,2.39537,2.39629,2.3941,2.39561,381900000.0
2006-05-04 08:00:00,2.3959,2.397,2.39262,2.3951,455100000.0
2006-05-04 08:15:00,2.39524,2.39704,2.39455,2.39619,463500000.0
2006-05-04 08:30:00,2.3964,2.39701,2.39204,2.39348,525300000.0
2006-05-04 08:45:00,2.39416,2.39639,2.39276,2.39552,482700000.0
2006-05-04 09:00:00,2.39522,2.39847,2.39455,2.39736,459000000.0
2006-05-04 09:15:00,2.39712,2.39794,2.39497,2.39674,494700000.0
2006-05-04 09:30:00,2.39708,2.39759,2.39484,2.39574,451200000.0
2006-05-04 09:45:00,2.39643,2.39765,2.39441,2.39733,426800000.0
2006-05-04 10:00:00,2.39711,2.39868,2.39584,2.3981,455100000.0
2006-05-04 10:15:00,2.39808,2.39858,2.39564,2.39649,471600000.0
2006-05-04 10:30:00,2.39638,2.39829,2.39587,2.39602,386100000.0
2006-05-04 10:45:00,2.39567,2.39654,2.39338,2.39546,493800000.0
2006-05-04 11:00:00,2.39531,2.39658,2.3949,2.39558,505500000.0
2006-05-04 11:15:00,2.39524,2.3972,2.39484,2.39667,423900000.0
2006-05-04 11:30:00,2.39688,2.39727,2.39565,2.39696,389400000.0
2006-05-04 11:45:00,2.39637,2.39855,2.39637,2.39837,373800000.0
2006-05-04 12:00:00,2.39821,2.39931,2.39747,2.39857,478500000.0
2006-05-04 12:15:00,2.39858,2.39912,2.3965,2.39765,466500000.0
2006-05-04 12:30:00,2.39821,2.39933,2.39718,2.39896,482700000.0
2006-05-04 12:45:00,2.39889,2.39889,2.39499,2.39525,447300000.0
2006-05-04 13:00:00,2.39367,2.39576,2.39355,2.39484,484000000.0
2006-05-04 13:15:00,2.39504,2.39755,2.39504,2.39699,407100000.0
2006-05-04 13:30:00,2.3974,2.39837,2.39629,2.39657,1269600000.0
2006-05-04 13:45:00,2.39612,2.39803,2.39595,2.39803,1991500000.0
2006-05-04 14:00:00,2.39764,2.39764,2.39504,2.39562,1528100000.0
2006-05-04 14:15:00,2.39614,2.39687,2.3932,2.39366,1930500000.0
2006-05-04 14:30:00,2.39251,2.39622,2.39203,2.39622,2495300000.0
2006-05-04 14:45:00,2.39551,2.39682,2.39453,2.39622,1288200000.0
2006-05-04 15:00:00,2.39624,2.39691,2.39462,2.39509,1647000000.0
2006-05-04 15:15:00,2.39509,2.39608,2.39185,2.39513,2272700000.0
2006-05-04 15:30:00,2.39468,2.39663,2.39214,2.39369,2446100000.0
2006-05-04 15:45:00,2.3933,2.39437,2.38983,2.39063,2541200000.0
2006-05-04 16:00:00,2.39055,2.39209,2.38998,2.39169,2498800000.0
2006-05-04 16:15:00,2.39171,2.39413,2.39136,2.39383,2933800000.0
2006-05-04 16:30:00,2.39345,2.39427,2.39192,2.39317,2809800000.0
2006-05-04 16:45:00,2.3942,2.39463,2.39179,2.3928,2477900000.0
2006-05-04 17:00:00,2.39314,2.39406,2.39163,2.39338,2564900000.0
2006-05-04 17:15:00,2.3938,2.39408,2.39145,2.3935,2118300000.0
2006-05-04 17:30:00,2.39297,2.39342,2.38971,2.39088,2614600000.0
2006-05-04 17:45:00,2.391,2.39212,2.39027,2.39178,3011700000.0
2006-05-04 18:00:00,2.39169,2.3958,2.39169,2.39519,2706000000.0
2006-05-04 18:15:00,2.39506,2.39559,2.3926,2.3931,2816600000.0
2006-05-04 18:30:00,2.39349,2.3948,2.39281,2.3938,2560700000.0
2006-05-04 18:45:00,2.39387,2.39494,2.39361,2.39383,2203100000.0
2006-05-04 19:00:00,2.39427,2.39572,2.39406,2.3951,1065500000.0
2006-05-04 19:15:00,2.39507,2.39633,2.39461,2.39523,1343700000.0
2006-05-04 19:30:00,2.39552,2.39658,2.39492,2.39577,759000000.0
2006-05-04 19:45:00,2.39546,2.39602,2.3948,2.39551,631200000.0
2006-05-04 20:00:00,2.39573,2.40174,2.39515,2.40088,661500000.0
2006-05-04 20:15:00,2.40076,2.40136,2.39871,2.40008,501200000.0
2006-05-04 20:30:00,2.40044,2.40061,2.39896,2.3992,603600000.0
2006-05-04 20:45:00,2.39968,2.40085,2.39898,2.4005,446900000.0
2006-05-04 21:00:00,2.40052,2.40163,2.39995,2.40084,451200000.0
2006-05-04 21:15:00,2.40081,2.40134,2.39969,2.40029,626700000.0
2006-05-04 21:30:00,2.40064,2.40111,2.39982,2.39997,563000000.0
2006-05-04 21:45:00,2.40011,2.40073,2.39923,2.40009,533100000.0
2006-05-04 22:00:00,2.39953,2.40042,2.39865,2.39957,528900000.0
2006-05-04 22:15:00,2.39909,2.40035,2.3986,2.39988,535500000.0
2006-05-04 22:30:00,2.39976,2.40009,2.3988,2.39964,494100000.0
2006-05-04 22:45:00,2.39971,2.39974,2.39801,2.39831,531900000.0
2006-05-04 23:30:00,2.39872,2.40132,2.39581,2.39664,328300000.0
2006-05-04 23:45:00,2.39699,2.39791,2.39575,2.39629,284400000.0
2006-05-05 00:00:00,2.39707,2.39983,2.39686,2.3984,384900000.0
2006-05-05 00:15:00,2.39723,2.40092,2.39651,2.39939,441700000.0
2006-05-05 00:30:00,2.39921,2.40063,2.39776,2.40063,400800000.0
2006-05-05 00:45:00,2.40069,2.40291,2.39888,2.40177,657900000.0
2006-05-05 01:00:00,2.40089,2.40242,2.39939,2.4008,639000000.0
2006-05-05 01:15:00,2.40201,2.40201,2.39945,2.40003,434600000.0
2006-05-05 01:30:00,2.40045,2.40142,2.39903,2.40123,556800000.0
2006-05-05 01:45:00,2.40049,2.40164,2.40037,2.40111,288300000.0
2006-05-05 02:00:00,2.40118,2.40144,2.3993,2.40045,421300000.0
2006-05-05 02:15:00,2.40011,2.40213,2.40011,2.40185,418000000.0
2006-05-05 02:30:00,2.40194,2.40336,2.40145,2.40194,373500000.0
2006-05-05 02:45:00,2.40242,2.40242,2.40109,2.4016,245100000.0
2006-05-05 03:00:00,2.40181,2.40272,2.40123,2.40146,391800000.0
2006-05-05 03:15:00,2.40171,2.40201,2.39971,2.40041,344900000.0
2006-05-05 03:30:00,2.40084,2.40772,2.40084,2.40657,444300000.0
2006-05-05 03:45:00,2.40588,2.40877,2.40472,2.40786,477900000.0
2006-05-05 04:00:00,2.40832,2.40978,2.40548,2.40757,437900000.0
2006-05-05 04:15:00,2.40728,2.40998,2.40498,2.40877,342900000.0
2006-05-05 04:30:00,2.40843,2.40902,2.40778,2.40847,438500000.0
2006-05-05 04:45:00,2.40853,2.40888,2.40667,2.40758,438200000.0
2006-05-05 05:00:00,2.40774,2.4087,2.40673,2.4087,410900000.0
2006-05-05 05:15:00,2.40886,2.40898,2.40768,2.40849,249000000.0
2006-05-05 05:30:00,2.40831,2.40888,2.40672,2.40823,194700000.0
2006-05-05 05:45:00,2.40831,2.40929,2.40761,2.40799,228500000.0
2006-05-05 06:00:00,2.40729,2.40864,2.40646,2.40698,365400000.0
2006-05-05 06:15:00,2.40793,2.40798,2.407,2.40794,144300000.0
2006-05-05 06:30:00,2.40684,2.40766,2.40276,2.40645,279900000.0
2006-05-05 06:45:00,2.4063,2.40774,2.40572,2.40712,412800000.0
2006-05-05 07:00:00,2.40692,2.40804,2.40665,2.40728,353700000.0
2006-05-05 07:15:00,2.40704,2.40829,2.40441,2.40793,435000000.0
2006-05-05 07:30:00,2.40795,2.40851,2.40694,2.40791,277300000.0
2006-05-05 07:45:00,2.40825,2.40878,2.40701,2.40851,444600000.0
2006-05-05 08:00:00,2.40845,2.40919,2.40495,2.40772,397500000.0
2006-05-05 08:15:00,2.40808,2.40989,2.40722,2.40989,404400000.0
2006-05-05 08:30:00,2.40965,2.41032,2.40884,2.40972,525000000.0
2006-05-05 08:45:00,2.40973,2.41032,2.406,2.40848,482400000.0
2006-05-05 09:00:00,2.40828,2.409,2.40659,2.40737,457700000.0
2006-05-05 09:15:00,2.40701,2.40781,2.40505,2.40532,435600000.0
2006-05-05 09:30:00,2.40554,2.40567,2.40177,2.40212,392700000.0
2006-05-05 09:45:00,2.40264,2.40528,2.40219,2.40486,385200000.0
2006-05-05 10:00:00,2.40501,2.40523,2.40201,2.40332,483000000.0
2006-05-05 10:15:00,2.40321,2.40363,2.40139,2.40332,490800000.0
2006-05-05 10:30:00,2.40343,2.4045,2.40218,2.40395,493800000.0
2006-05-05 10:45:00,2.40404,2.4045,2.40036,2.40232,495300000.0
2006-05-05 11:00:00,2.40204,2.40481,2.40204,2.40373,506100000.0
2006-05-05 11:15:00,2.40393,2.40542,2.40275,2.40275,450900000.0
2006-05-05 11:30:00,2.40329,2.40561,2.40278,2.40481,458100000.0
2006-05-05 11:45:00,2.40516,2.40627,2.40482,2.40532,482700000.0
2006-05-05 12:00:00,2.40532,2.40601,2.40344,2.40351,477800000.0
2006-05-05 12:15:00,2.40379,2.40418,2.40172,2.40232,401100000.0
2006-05-05 12:30:00,2.40249,2.40385,2.40188,2.40302,319800000.0
2006-05-05 12:45:00,2.40328,2.40431,2.4026,2.40367,409200000.0
2006-05-05 13:00:00,2.40374,2.40555,2.40252,2.40529,513300000.0
2006-05-05 13:15:00,2.40579,2.40669,2.40516,2.40633,447600000.0
2006-05-05 13:30:00,2.40601,2.40763,2.40553,2.40565,1272500000.0
2006-05-05 13:45:00,2.40597,2.40597,2.40218,2.40236,1827400000.0
2006-05-05 14:00:00,2.40227,2.40265,2.39924,2.39924,1651200000.0
2006-05-05 14:15:00,2.39964,2.40396,2.3703,2.3703,2064600000.0
2006-05-05 14:30:00,2.39332,2.40811,2.38197,2.40586,2491900000.0
2006-05-05 14:45:00,2.40561,2.40888,2.40558,2.40731,1271100000.0
2006-05-05 15:00:00,2.40708,2.40775,2.40446,2.40467,1644500000.0
2006-05-05 15:15:00,2.40503,2.40577,2.40118,2.40532,2319700000.0
2006-05-05 15:30:00,2.40422,2.40731,2.40158,2.40731,2446700000.0
2006-05-05 15:45:00,2.40745,2.4099,2.40731,2.40907,2579000000.0
2006-05-05 16:00:00,2.40969,2.41161,2.40903,2.41026,2502200000.0
2006-05-05 16:15:00,2.4104,2.41063,2.4088,2.40972,2936700000.0
2006-05-05 16:30:00,2.4101,2.41204,2.4082,2.40925,2808200000.0
2006-05-05 16:45:00,2.4091,2.41035,2.40731,2.40995,2476200000.0
2006-05-05 17:00:00,2.41062,2.41155,2.40926,2.41022,2561600000.0
2006-05-05 17:15:00,2.41054,2.41229,2.4098,2.41229,2119100000.0
2006-05-05 17:30:00,2.41256,2.41351,2.40778,2.40998,2601700000.0
2006-05-05 17:45:00,2.41003,2.41152,2.4097,2.41064,2844900000.0
2006-05-05 18:00:00,2.41117,2.41268,2.41029,2.4122,2539500000.0
2006-05-05 18:15:00,2.41176,2.41293,2.41041,2.41293,2335800000.0
2006-05-05 18:30:00,2.4127,2.413,2.41081,2.41179,2740400000.0
2006-05-05 18:45:00,2.41189,2.41224,2.40973,2.40995,2228100000.0
2006-05-05 19:00:00,2.4101,2.41098,2.40886,2.40938,1458200000.0
2006-05-05 19:15:00,2.40968,2.41139,2.40898,2.41139,1348200000.0
2006-05-05 19:30:00,2.41113,2.41141,2.40896,2.40931,906300000.0
2006-05-05 19:45:00,2.40943,2.41064,2.40852,2.41006,484100000.0
2006-05-05 20:00:00,2.41073,2.41188,2.40948,2.4115,663000000.0
2006-05-05 20:15:00,2.41158,2.41194,2.40979,2.41071,521400000.0
2006-05-05 20:30:00,2.40999,2.41066,2.40884,2.40899,529800000.0
2006-05-05 20:45:00,2.40874,2.40935,2.40541,2.40597,488500000.0
2006-05-05 21:00:00,2.40552,2.40845,2.40542,2.40843,406000000.0
2006-05-05 21:15:00,2.4082,2.40874,2.40768,2.40835,401400000.0
2006-05-05 21:30:00,2.40825,2.40833,2.40716,2.40758,350700000.0
2006-05-05 21:45:00,2.40771,2.40832,2.40631,2.40638,474300000.0
2006-05-05 22:00:00,2.40625,2.4073,2.40576,2.40646,428700000.0
2006-05-05 22:15:00,2.40647,2.40736,2.40514,2.40571,404400000.0
2006-05-05 22:30:00,2.40511,2.40814,2.40461,2.40617,589000000.0
2006-05-05 22:45:00,2.40619,2.40693,2.40507,2.4054,443100000.0
2006-05-07 23:30:00,2.4061,2.41125,2.40606,2.41014,296400000.0
2006-05-07 23:45:00,2.40974,2.41065,2.40785,2.40827,302600000.0
2006-05-08 00:00:00,2.40876,2.40938,2.40614,2.40668,442500000.0
2006-05-08 00:15:00,2.40673,2.40715,2.40439,2.40584,444700000.0
2006-05-08 00:30:00,2.40545,2.40715,2.40522,2.40653,362100000.0
2006-05-08 00:45:00,2.40687,2.40745,2.4056,2.40737,585800000.0
2006-05-08 01:00:00,2.4073,2.40812,2.40498,2.40498,551700000.0
2006-05-08 01:15:00,2.40709,2.40872,2.40673,2.40872,367300000.0
2006-05-08 01:30:00,2.40835,2.40928,2.40798,2.40876,474000000.0
2006-05-08 01:45:00,2.40885,2.41049,2.40832,2.40946,474900000.0
2006-05-08 02:00:00,2.40982,2.41039,2.40882,2.40974,431000000.0
2006-05-08 02:15:00,2.4097,2.41055,2.40928,2.40953,184600000.0
2006-05-08 02:30:00,2.40997,2.41378,2.40894,2.41273,407400000.0
2006-05-08 02:45:00,2.41331,2.41404,2.41045,2.41299,447000000.0
2006-05-08 03:00:00,2.41313,2.41315,2.41147,2.41177,471000000.0
2006-05-08 03:15:00,2.4121,2.41337,2.41112,2.41186,378400000.0
2006-05-08 03:30:00,2.41145,2.41206,2.40951,2.4108,446300000.0
2006-05-08 03:45:00,2.41068,2.41316,2.41046,2.4126,447900000.0
2006-05-08 04:00:00,2.41252,2.41331,2.40932,2.41301,348800000.0
2006-05-08 04:15:00,2.41212,2.41408,2.41149,2.41282,417400000.0
2006-05-08 04:30:00,2.41328,2.41433,2.41147,2.41311,385900000.0
2006-05-08 04:45:00,2.41345,2.41404,2.41145,2.41254,470100000.0
2006-05-08 05:00:00,2.41241,2.41284,2.41128,2.41219,389400000.0
2006-05-08 05:15:00,2.41168,2.41246,2.41053,2.41246,346800000.0
2006-05-08 05:30:00,2.41206,2.41291,2.411,2.4122,214200000.0
2006-05-08 05:45:00,2.41169,2.41336,2.41169,2.41221,384600000.0
2006-05-08 06:00:00,2.41268,2.41462,2.41144,2.41407,183000000.0
2006-05-08 06:15:00,2.41402,2.41455,2.41216,2.41278,392600000.0
2006-05-08 06:30:00,2.41277,2.41314,2.40822,2.41099,295200000.0
2006-05-08 06:45:00,2.41144,2.41197,2.41062,2.41186,424500000.0
2006-05-08 07:00:00,2.41167,2.41294,2.41125,2.4122,420900000.0
2006-05-08 07:15:00,2.41234,2.41344,2.40819,2.41254,233700000.0
2006-05-08 07:30:00,2.41205,2.41289,2.41068,2.41123,444300000.0
2006-05-08 07:45:00,2.41124,2.41204,2.41076,2.4114,339000000.0
2006-05-08 08:00:00,2.41117,2.41181,2.40771,2.41016,418800000.0
2006-05-08 08:15:00,2.41031,2.41067,2.40913,2.40992,314700000.0
2006-05-08 08:30:00,2.40965,2.41021,2.40792,2.40973,451800000.0
2006-05-08 08:45:00,2.40992,2.41308,2.40851,2.41248,489200000.0
2006-05-08 09:00:00,2.41234,2.41351,2.40978,2.41247,458700000.0
2006-05-08 09:15:00,2.41161,2.41262,2.41046,2.41046,323400000.0
2006-05-08 09:30:00,2.41093,2.41106,2.40757,2.40954,420600000.0
2006-05-08 09:45:00,2.40895,2.41111,2.40727,2.40894,412500000.0
2006-05-08 10:00:00,2.40958,2.41135,2.40884,2.40952,483300000.0
2006-05-08 10:15:00,2.40984,2.41368,2.40918,2.41339,529800000.0
2006-05-08 10:30:00,2.41385,2.41571,2.41162,2.41218,494100000.0
2006-05-08 10:45:00,2.41291,2.41368,2.40996,2.4131,493800000.0
2006-05-08 11:00:00,2.41278,2.41327,2.41023,2.41114,506400000.0
2006-05-08 11:15:00,2.41053,2.41162,2.41002,2.41086,451200000.0
2006-05-08 11:30:00,2.41086,2.41147,2.408,2.40872,448200000.0
2006-05-08 11:45:00,2.40867,2.40965,2.40785,2.40899,428100000.0
2006-05-08 12:00:00,2.40939,2.41215,2.40923,2.41196,479400000.0
2006-05-08 12:15:00,2.41214,2.41325,2.41086,2.41273,467100000.0
2006-05-08 12:30:00,2.41313,2.4143,2.41091,2.41219,483000000.0
2006-05-08 12:45:00,2.41202,2.41321,2.41056,2.41245,440400000.0
2006-05-08 13:00:00,2.41233,2.41403,2.41199,2.41239,548700000.0
2006-05-08 13:15:00,2.41312,2.41464,2.41103,2.41161,470400000.0
2006-05-08 13:30:00,2.41161,2.41302,2.4108,2.41084,1229000000.0
2006-05-08 13:45:00,2.41067,2.41115,2.4087,2.40903,1990600000.0
2006-05-08 14:00:00,2.40787,2.41186,2.40739,2.41164,1646400000.0
2006-05-08 14:15:00,2.41115,2.41301,2.41106,2.41247,2062800000.0
2006-05-08 14:30:00,2.4124,2.41374,2.41128,2.4125,2295200000.0
2006-05-08 14:45:00,2.41241,2.41552,2.41241,2.41468,1272900000.0
2006-05-08 15:00:00,2.41533,2.41633,2.41469,2.41539,1642600000.0
2006-05-08 15:15:00,2.41577,2.41663,2.41502,2.41625,2074800000.0
2006-05-08 15:30:00,2.41486,2.41753,2.41229,2.41622,2443800000.0
2006-05-08 15:45:00,2.41615,2.41777,2.41522,2.41579,2581100000.0
2006-05-08 16:00:00,2.4157,2.4175,2.41469,2.41522,2502400000.0
2006-05-08 16:15:00,2.41549,2.41586,2.41323,2.41358,2936200000.0
2006-05-08 16:30:00,2.41361,2.41709,2.41328,2.41647,2813000000.0
2006-05-08 16:45:00,2.41613,2.41705,2.41464,2.41588,2476800000.0
2006-05-08 17:00:00,2.4158,2.41736,2.41511,2.41647,2085200000.0
2006-05-08 17:15:00,2.41647,2.41755,2.41546,2.41652,2120000000.0
2006-05-08 17:30:00,2.41682,2.41682,2.4141,2.41585,2370700000.0
2006-05-08 17:45:00,2.41606,2.41657,2.41337,2.41363,3024100000.0
2006-05-08 18:00:00,2.41353,2.41749,2.4133,2.41749,2507400000.0
2006-05-08 18:15:00,2.4171,2.41785,2.41425,2.4149,2819200000.0
2006-05-08 18:30:00,2.41543,2.41663,2.41439,2.41639,2211000000.0
2006-05-08 18:45:00,2.416,2.41765,2.41567,2.41653,2317200000.0
2006-05-08 19:00:00,2.41686,2.41686,2.41313,2.41399,1614500000.0
2006-05-08 19:15:00,2.41425,2.41497,2.41318,2.41446,1344500000.0
2006-05-08 19:30:00,2.41416,2.41506,2.41361,2.4142,767100000.0
2006-05-08 19:45:00,2.41447,2.4161,2.41414,2.4161,764600000.0
2006-05-08 20:00:00,2.41598,2.41651,2.41477,2.41569,634200000.0
2006-05-08 20:15:00,2.41562,2.41641,2.41456,2.41598,610200000.0
2006-05-08 20:30:00,2.4161,2.4161,2.41424,2.415,509600000.0
2006-05-08 20:45:00,2.41535,2.41637,2.41469,2.41523,448000000.0
2006-05-08 21:00:00,2.41465,2.41515,2.41402,2.41489,303300000.0
2006-05-08 21:15:00,2.41444,2.41543,2.41321,2.41476,603600000.0
2006-05-08 21:30:00,2.41493,2.4153,2.41403,2.41497,536300000.0
2006-05-08 21:45:00,2.4156,2.41634,2.41513,2.41594,384500000.0
2006-05-08 22:00:00,2.41586,2.41739,2.4158,2.41686,538600000.0
2006-05-08 22:15:00,2.41729,2.41783,2.41666,2.41779,385200000.0
2006-05-08 22:30:00,2.41786,2.4186,2.41647,2.41739,519700000.0
2006-05-08 22:45:00,2.41763,2.41835,2.41716,2.41782,260700000.0
2006-05-08 23:30:00,2.41817,2.41825,2.41521,2.41615,300300000.0
2006-05-08 23:45:00,2.41651,2.41891,2.41551,2.41867,485300000.0
2006-05-09 00:00:00,2.41881,2.41893,2.41766,2.41799,191100000.0
2006-05-09 00:15:00,2.41887,2.42008,2.41716,2.41779,305600000.0
2006-05-09 00:30:00,2.41768,2.4184,2.41536,2.41586,393600000.0
2006-05-09 00:45:00,2.41651,2.41736,2.4148,2.41514,441700000.0
2006-05-09 01:00:00,2.41581,2.41723,2.41491,2.41537,609900000.0
2006-05-09 01:15:00,2.41575,2.41656,2.41528,2.41631,337100000.0
2006-05-09 01:30:00,2.41642,2.41726,2.4152,2.41704,556200000.0
2006-05-09 01:45:00,2.41649,2.41696,2.41388,2.41405,422600000.0
2006-05-09 02:00:00,2.41422,2.41599,2.41361,2.41431,438800000.0
2006-05-09 02:15:00,2.41396,2.41583,2.41388,2.41474,426800000.0
2006-05-09 02:30:00,2.41486,2.41516,2.4133,2.41345,482400000.0
2006-05-09 02:45:00,2.41346,2.41462,2.40955,2.41419,381600000.0
2006-05-09 03:00:00,2.41392,2.41437,2.41248,2.41299,419300000.0
2006-05-09 03:15:00,2.41346,2.41443,2.41317,2.41422,448200000.0
2006-05-09 03:30:00,2.41396,2.41505,2.4135,2.41409,437800000.0
2006-05-09 03:45:00,2.41415,2.41545,2.41343,2.41536,408600000.0
2006-05-09 04:00:00,2.41517,2.41808,2.41391,2.41728,422500000.0
2006-05-09 04:15:00,2.41764,2.4181,2.41557,2.41778,462500000.0
2006-05-09 04:30:00,2.41796,2.41853,2.41591,2.41637,427100000.0
2006-05-09 04:45:00,2.41611,2.41839,2.41579,2.41839,439500000.0
2006-05-09 05:00:00,2.41807,2.4183,2.41465,2.41548,378400000.0
2006-05-09 05:15:00,2.41541,2.41737,2.41498,2.41702,471000000.0
2006-05-09 05:30:00,2.41672,2.41732,2.41623,2.41679,155400000.0
2006-05-09 05:45:00,2.41685,2.41764,2.41636,2.41728,327600000.0
2006-05-09 06:00:00,2.4172,2.4176,2.41408,2.41514,462900000.0
2006-05-09 06:15:00,2.41495,2.4156,2.41403,2.41518,381600000.0
2006-05-09 06:30:00,2.41527,2.4159,2.41265,2.41512,284400000.0
2006-05-09 06:45:00,2.41486,2.41547,2.41363,2.41481,423600000.0
2006-05-09 07:00:00,2.41473,2.41487,2.41324,2.41353,400200000.0
2006-05-09 07:15:00,2.4136,2.4146,2.41118,2.41304,435300000.0
2006-05-09 07:30:00,2.41285,2.41371,2.4117,2.41328,413100000.0
2006-05-09 07:45:00,2.41305,2.41397,2.41237,2.41285,412500000.0
2006-05-09 08:00:00,2.41284,2.41457,2.40996,2.41318,455100000.0
2006-05-09 08:15:00,2.41352,2.41728,2.41304,2.41591,463800000.0
2006-05-09 08:30:00,2.41624,2.41714,2.41444,2.41678,525900000.0
2006-05-09 08:45:00,2.41715,2.41907,2.41537,2.41713,484300000.0
2006-05-09 09:00:00,2.41702,2.41736,2.41494,2.41633,458700000.0
2006-05-09 09:15:00,2.41633,2.41813,2.41483,2.41596,494700000.0
2006-05-09 09:30:00,2.41581,2.41872,2.41563,2.41795,451800000.0
2006-05-09 09:45:00,2.41799,2.42092,2.41724,2.42076,467400000.0
2006-05-09 10:00:00,2.42256,2.42498,2.42102,2.42333,397200000.0
2006-05-09 10:15:00,2.42371,2.42491,2.42185,2.42464,530400000.0
2006-05-09 10:30:00,2.42493,2.42751,2.42475,2.42544,494700000.0
2006-05-09 10:45:00,2.42541,2.42641,2.4235,2.42569,456000000.0
2006-05-09 11:00:00,2.42652,2.42776,2.42632,2.42717,505500000.0
2006-05-09 11:15:00,2.42667,2.42739,2.425,2.4259,392400000.0
2006-05-09 11:30:00,2.42562,2.42768,2.42494,2.42612,490500000.0
2006-05-09 11:45:00,2.42605,2.42642,2.42474,2.42542,485300000.0
2006-05-09 12:00:00,2.42542,2.42718,2.42441,2.42516,478800000.0
2006-05-09 12:15:00,2.42489,2.42672,2.42471,2.42529,466200000.0
2006-05-09 12:30:00,2.425,2.42539,2.42284,2.42348,456000000.0
2006-05-09 12:45:00,2.42315,2.42343,2.42016,2.42253,479100000.0
2006-05-09 13:00:00,2.42213,2.42277,2.41961,2.42093,548100000.0
2006-05-09 13:15:00,2.42075,2.42149,2.41954,2.42014,471300000.0
2006-05-09 13:30:00,2.41993,2.42028,2.41607,2.41733,1327200000.0
2006-05-09 13:45:00,2.41706,2.41746,2.41539,2.41555,1994400000.0
2006-05-09 14:00:00,2.41567,2.41675,2.41455,2.41571,1533000000.0
2006-05-09 14:15:00,2.41527,2.41856,2.41493,2.41824,2066000000.0
2006-05-09 14:30:00,2.41911,2.41933,2.41525,2.41621,2498100000.0
2006-05-09 14:45:00,2.41578,2.41705,2.41486,2.41656,1275100000.0
2006-05-09 15:00:00,2.41594,2.41797,2.41405,2.41528,1644400000.0
2006-05-09 15:15:00,2.41517,2.41552,2.40855,2.41257,2325000000.0
2006-05-09 15:30:00,2.41133,2.4127,2.40792,2.40937,2445700000.0
2006-05-09 15:45:00,2.40923,2.41127,2.40888,2.41081,2585900000.0
2006-05-09 16:00:00,2.41079,2.41341,2.40971,2.41261,2501700000.0
2006-05-09 16:15:00,2.41278,2.41495,2.41207,2.41341,2940500000.0
2006-05-09 16:30:00,2.41321,2.41463,2.41219,2.41298,2635600000.0
2006-05-09 16:45:00,2.41327,2.41494,2.41164,2.41209,2474600000.0
2006-05-09 17:00:00,2.41184,2.41334,2.41072,2.41122,2556800000.0
2006-05-09 17:15:00,2.4113,2.41384,2.40972,2.41029,2121000000.0
2006-05-09 17:30:00,2.41062,2.41062,2.40546,2.40783,2612300000.0
2006-05-09 17:45:00,2.40768,2.41187,2.40743,2.41093,3011100000.0
2006-05-09 18:00:00,2.41137,2.41145,2.40981,2.4105,2174700000.0
2006-05-09 18:15:00,2.41055,2.41224,2.41023,2.41129,2817300000.0
2006-05-09 18:30:00,2.41088,2.4119,2.41028,2.41127,2472100000.0
2006-05-09 18:45:00,2.41181,2.41357,2.41161,2.41181,2030800000.0
2006-05-09 19:00:00,2.41196,2.41287,2.41137,2.41162,1614300000.0
2006-05-09 19:15:00,2.4117,2.41229,2.40999,2.41036,1064800000.0
2006-05-09 19:30:00,2.40998,2.41035,2.40823,2.41024,878700000.0
2006-05-09 19:45:00,2.40976,2.41178,2.40944,2.41165,607200000.0
2006-05-09 20:00:00,2.4114,2.41287,2.41059,2.41257,634500000.0
2006-05-09 20:15:00,2.41258,2.41368,2.41075,2.41115,564600000.0
2006-05-09 20:30:00,2.41111,2.41322,2.41063,2.41299,409200000.0
2006-05-09 20:45:00,2.41258,2.41303,2.41065,2.41084,411500000.0
2006-05-09 21:00:00,2.41081,2.41151,2.4105,2.41134,454400000.0
2006-05-09 21:15:00,2.41138,2.41162,2.41016,2.41016,508800000.0
2006-05-09 21:30:00,2.41077,2.41187,2.40999,2.41052,527200000.0
2006-05-09 21:45:00,2.41047,2.41051,2.40898,2.40971,490800000.0
2006-05-09 22:00:00,2.41026,2.41086,2.40934,2.4105,268500000.0
2006-05-09 22:15:00,2.41018,2.41048,2.40918,2.40962,376100000.0
2006-05-09 22:30:00,2.40946,2.41068,2.40912,2.41043,556800000.0
2006-05-09 22:45:00,2.41071,2.41174,2.40956,2.41132,494700000.0
2006-05-09 23:15:00,2.4115,2.41271,2.41071,2.41094,155700000.0
2006-05-09 23:30:00,2.41163,2.41222,2.41012,2.41027,444000000.0
2006-05-09 23:45:00,2.41055,2.41138,2.40831,2.40892,397500000.0
2006-05-10 00:00:00,2.40908,2.41011,2.40772,2.40963,328300000.0
2006-05-10 00:15:00,2.40956,2.41096,2.40874,2.41002,251900000.0
2006-05-10 00:30:00,2.4097,2.41078,2.40829,2.40912,438500000.0
2006-05-10 00:45:00,2.40919,2.41095,2.40747,2.41023,493500000.0
2006-05-10 01:00:00,2.41056,2.41567,2.4103,2.412,680400000.0
2006-05-10 01:15:00,2.41452,2.41476,2.41149,2.41173,465800000.0
2006-05-10 01:30:00,2.41198,2.41352,2.4116,2.41244,424500000.0
2006-05-10 01:45:00,2.41227,2.41229,2.40937,2.41045,443400000.0
2006-05-10 02:00:00,2.41097,2.41397,2.41044,2.4134,432000000.0
2006-05-10 02:15:00,2.41322,2.41406,2.41209,2.4131,397900000.0
2006-05-10 02:30:00,2.41287,2.41357,2.41229,2.41287,423900000.0
2006-05-10 02:45:00,2.41285,2.41325,2.40707,2.41125,381600000.0
2006-05-10 03:00:00,2.41148,2.41294,2.41098,2.41255,479100000.0
2006-05-10 03:15:00,2.41271,2.41398,2.41208,2.4127,407600000.0
2006-05-10 03:30:00,2.41327,2.41393,2.41221,2.41348,368300000.0
2006-05-10 03:45:00,2.41326,2.41435,2.41245,2.41432,415800000.0
2006-05-10 04:00:00,2.41368,2.41423,2.41105,2.41323,395600000.0
2006-05-10 04:15:00,2.4123,2.41401,2.41164,2.41364,272400000.0
2006-05-10 04:30:00,2.41357,2.41434,2.41283,2.41337,261300000.0
2006-05-10 04:45:00,2.41331,2.41403,2.41276,2.41327,327300000.0
2006-05-10 05:00:00,2.41376,2.41601,2.41306,2.41416,357000000.0
2006-05-10 05:15:00,2.41415,2.41525,2.41355,2.41431,378300000.0
2006-05-10 05:30:00,2.41427,2.41563,2.41283,2.41501,360100000.0
2006-05-10 05:45:00,2.41548,2.41596,2.41405,2.41443,471000000.0
2006-05-10 06:00:00,2.41465,2.41693,2.41337,2.41584,452800000.0
2006-05-10 06:15:00,2.41595,2.41706,2.41432,2.41595,438500000.0
2006-05-10 06:30:00,2.416,2.41649,2.41455,2.41563,371800000.0
2006-05-10 06:45:00,2.41526,2.41627,2.41461,2.41594,354600000.0
2006-05-10 07:00:00,2.41644,2.41644,2.41384,2.4144,366000000.0
2006-05-10 07:15:00,2.41413,2.41581,2.41408,2.41542,381300000.0
2006-05-10 07:30:00,2.41465,2.41679,2.41465,2.41635,482200000.0
2006-05-10 07:45:00,2.41667,2.41763,2.41525,2.41609,447900000.0
2006-05-10 08:00:00,2.41596,2.4174,2.41283,2.41614,452100000.0
2006-05-10 08:15:00,2.41631,2.41803,2.41618,2.41679,435300000.0
2006-05-10 08:30:00,2.41649,2.41983,2.41639,2.41865,482700000.0
2006-05-10 08:45:00,2.41917,2.42253,2.41806,2.42138,484000000.0
2006-05-10 09:00:00,2.42069,2.42128,2.41942,2.42031,458700000.0
2006-05-10 09:15:00,2.42065,2.42109,2.41726,2.41841,450300000.0
2006-05-10 09:30:00,2.41802,2.41985,2.41772,2.41861,452100000.0
2006-05-10 09:45:00,2.41867,2.41969,2.41684,2.41793,405600000.0
2006-05-10 10:00:00,2.418,2.41931,2.4155,2.41556,481200000.0
2006-05-10 10:15:00,2.41561,2.41636,2.4136,2.41436,528900000.0
2006-05-10 10:30:00,2.41587,2.4179,2.41479,2.41708,485000000.0
2006-05-10 10:45:00,2.41712,2.41768,2.41541,2.41675,485900000.0
2006-05-10 11:00:00,2.41742,2.41915,2.41572,2.41832,475200000.0
2006-05-10 11:15:00,2.41805,2.41843,2.41532,2.41582,450300000.0
2006-05-10 11:30:00,2.41553,2.41608,2.40963,2.41079,489900000.0
2006-05-10 11:45:00,2.41162,2.41308,2.41016,2.41142,459900000.0
2006-05-10 12:00:00,2.41097,2.41157,2.40986,2.41033,420000000.0
2006-05-10 12:15:00,2.41001,2.41064,2.40743,2.40785,467100000.0
2006-05-10 12:30:00,2.40789,2.40849,2.40572,2.40664,482400000.0
2006-05-10 12:45:00,2.40664,2.40718,2.40487,2.40535,442400000.0
2006-05-10 13:00:00,2.40538,2.40736,2.40385,2.40432,549600000.0
2006-05-10 13:15:00,2.40416,2.40597,2.40199,2.40597,470700000.0
2006-05-10 13:30:00,2.40579,2.40625,2.39881,2.39932,1328700000.0
2006-05-10 13:45:00,2.39924,2.40036,2.39697,2.39825,1989300000.0
2006-05-10 14:00:00,2.39797,2.40165,2.39766,2.40112,1650000000.0
2006-05-10 14:15:00,2.40073,2.40273,2.40035,2.40225,2066000000.0
2006-05-10 14:30:00,2.40219,2.40222,2.39973,2.40126,2491600000.0
2006-05-10 14:45:00,2.40122,2.40196,2.39962,2.40068,1110000000.0
2006-05-10 15:00:00,2.40045,2.40162,2.39976,2.40109,1507500000.0
2006-05-10 15:15:00,2.40116,2.40327,2.39887,2.40194,2318700000.0
2006-05-10 15:30:00,2.40112,2.4043,2.39826,2.40359,2446400000.0
2006-05-10 15:45:00,2.40398,2.40449,2.40185,2.40236,2581600000.0
2006-05-10 16:00:00,2.4026,2.40321,2.40145,2.40177,2469800000.0
2006-05-10 16:15:00,2.402,2.40376,2.40124,2.40299,2937200000.0
2006-05-10 16:30:00,2.40244,2.40458,2.40237,2.40402,2812400000.0
2006-05-10 16:45:00,2.40406,2.40454,2.40204,2.40299,2476500000.0
2006-05-10 17:00:00,2.40316,2.40465,2.40188,2.40329,2560400000.0
2006-05-10 17:15:00,2.40362,2.40525,2.40272,2.40369,2121200000.0
2006-05-10 17:30:00,2.4038,2.40542,2.40217,2.40283,2601100000.0
2006-05-10 17:45:00,2.40241,2.40423,2.40101,2.40136,3018700000.0
2006-05-10 18:00:00,2.40194,2.40248,2.40008,2.40019,2539700000.0
2006-05-10 18:15:00,2.40053,2.40109,2.39895,2.40005,2541100000.0
2006-05-10 18:30:00,2.40064,2.40104,2.39856,2.40004,2431800000.0
2006-05-10 18:45:00,2.40042,2.40271,2.39893,2.40169,2140700000.0
2006-05-10 19:00:00,2.40203,2.40248,2.4011,2.40239,1342800000.0
2006-05-10 19:15:00,2.40174,2.40309,2.40087,2.40228,972600000.0
2006-05-10 19:30:00,2.40167,2.40312,2.40127,2.40232,763200000.0
2006-05-10 19:45:00,2.40254,2.40358,2.40174,2.40263,806400000.0
2006-05-10 20:00:00,2.4032,2.4053,2.40188,2.40275,618600000.0
2006-05-10 20:15:00,2.40151,2.40878,2.401,2.40439,599700000.0
2006-05-10 20:30:00,2.40482,2.40775,2.40332,2.40647,603900000.0
2006-05-10 20:45:00,2.40643,2.4073,2.40338,2.40338,502900000.0
2006-05-10 21:00:00,2.40308,2.40639,2.40296,2.40594,489200000.0
2006-05-10 21:15:00,2.4068,2.40716,2.40366,2.40424,763200000.0
2006-05-10 21:30:00,2.40382,2.40436,2.40279,2.40401,526900000.0
2006-05-10 21:45:00,2.40417,2.40488,2.4026,2.40302,507700000.0
2006-05-10 22:00:00,2.40161,2.4055,2.40108,2.40464,629300000.0
2006-05-10 22:15:00,2.4046,2.40589,2.40365,2.4049,584400000.0
2006-05-10 22:30:00,2.40507,2.40543,2.40158,2.4047,680000000.0
2006-05-10 22:45:00,2.40491,2.40629,2.40456,2.40457,505800000.0
2006-05-10 23:30:00,2.40506,2.40847,2.40424,2.40701,466800000.0
2006-05-10 23:45:00,2.40738,2.40863,2.40571,2.40717,527600000.0
2006-05-11 00:00:00,2.40717,2.40774,2.40542,2.40656,408600000.0
2006-05-11 00:15:00,2.40614,2.408,2.40574,2.40713,422900000.0
2006-05-11 00:30:00,2.40744,2.40787,2.40546,2.40623,556500000.0
2006-05-11 00:45:00,2.40674,2.40802,2.40484,2.40632,657600000.0
2006-05-11 01:00:00,2.40635,2.40822,2.40415,2.40536,528900000.0
2006-05-11 01:15:00,2.40735,2.40853,2.40639,2.40709,441400000.0
2006-05-11 01:30:00,2.40719,2.41097,2.40671,2.409,560100000.0
2006-05-11 01:45:00,2.4089,2.40987,2.40614,2.40625,545100000.0
2006-05-11 02:00:00,2.40681,2.4082,2.40549,2.4063,385800000.0
2006-05-11 02:15:00,2.40644,2.40884,2.40618,2.40733,389700000.0
2006-05-11 02:30:00,2.40699,2.40743,2.40584,2.40691,440400000.0
2006-05-11 02:45:00,2.40641,2.40964,2.40608,2.40818,447300000.0
2006-05-11 03:00:00,2.40796,2.40916,2.40719,2.40846,481400000.0
2006-05-11 03:15:00,2.40871,2.41144,2.40752,2.40927,463500000.0
2006-05-11 03:30:00,2.40878,2.41127,2.4078,2.40822,483700000.0
2006-05-11 03:45:00,2.40775,2.41007,2.40733,2.40834,477200000.0
2006-05-11 04:00:00,2.40853,2.40889,2.40477,2.40718,459600000.0
2006-05-11 04:15:00,2.40819,2.40968,2.4063,2.40937,432000000.0
2006-05-11 04:30:00,2.40922,2.40955,2.40759,2.40776,395900000.0
2006-05-11 04:45:00,2.40742,2.40808,2.40572,2.40646,368700000.0
2006-05-11 05:00:00,2.40656,2.40723,2.40578,2.40644,370500000.0
2006-05-11 05:15:00,2.40665,2.40694,2.40282,2.40523,470700000.0
2006-05-11 05:30:00,2.40559,2.40827,2.40385,2.40736,442100000.0
2006-05-11 05:45:00,2.407,2.40924,2.40656,2.40854,439800000.0
2006-05-11 06:00:00,2.40928,2.41042,2.4058,2.40927,494700000.0
2006-05-11 06:15:00,2.40935,2.40967,2.40808,2.40868,280500000.0
2006-05-11 06:30:00,2.40905,2.40939,2.40432,2.40789,417000000.0
2006-05-11 06:45:00,2.40715,2.40792,2.406,2.40698,381600000.0
2006-05-11 07:00:00,2.40693,2.40749,2.40579,2.40704,369600000.0
2006-05-11 07:15:00,2.40705,2.40812,2.4048,2.40812,408900000.0
2006-05-11 07:30:00,2.40772,2.4082,2.4058,2.40741,370200000.0
2006-05-11 07:45:00,2.4062,2.40729,2.40327,2.40459,474300000.0
2006-05-11 08:00:00,2.40494,2.40602,2.40323,2.4038,334200000.0
2006-05-11 08:15:00,2.40362,2.4054,2.40289,2.40428,463800000.0
2006-05-11 08:30:00,2.40444,2.40545,2.40285,2.40534,525000000.0
2006-05-11 08:45:00,2.40543,2.40573,2.40222,2.40462,488600000.0
2006-05-11 09:00:00,2.40466,2.40575,2.40367,2.40418,424800000.0
2006-05-11 09:15:00,2.40395,2.40526,2.40244,2.40494,493800000.0
2006-05-11 09:30:00,2.40563,2.40603,2.40314,2.40542,451500000.0
2006-05-11 09:45:00,2.40586,2.40806,2.4052,2.40636,466200000.0
2006-05-11 10:00:00,2.40595,2.40882,2.40568,2.40745,483000000.0
2006-05-11 10:15:00,2.40653,2.40808,2.40485,2.40514,501600000.0
2006-05-11 10:30:00,2.40648,2.4093,2.40638,2.40791,493200000.0
2006-05-11 10:45:00,2.40779,2.40938,2.40683,2.4082,493100000.0
2006-05-11 11:00:00,2.40846,2.40966,2.40645,2.40679,505800000.0
2006-05-11 11:15:00,2.40758,2.41056,2.40709,2.41032,420300000.0
2006-05-11 11:30:00,2.41047,2.41344,2.41002,2.4124,491100000.0
2006-05-11 11:45:00,2.41219,2.41397,2.41156,2.41273,484100000.0
2006-05-11 12:00:00,2.41303,2.41753,2.41262,2.41701,451800000.0
2006-05-11 12:15:00,2.41739,2.41817,2.41512,2.41807,435900000.0
2006-05-11 12:30:00,2.41839,2.41879,2.41571,2.41719,454100000.0
2006-05-11 12:45:00,2.41667,2.41792,2.41544,2.4162,474500000.0
2006-05-11 13:00:00,2.41598,2.41666,2.41375,2.41615,513600000.0
2006-05-11 13:15:00,2.41602,2.4185,2.41553,2.41687,423900000.0
2006-05-11 13:30:00,2.41661,2.41817,2.41581,2.41796,1325100000.0
2006-05-11 13:45:00,2.41785,2.41812,2.41625,2.41648,1989300000.0
2006-05-11 14:00:00,2.41613,2.4164,2.4139,2.41405,1558700000.0
2006-05-11 14:15:00,2.41417,2.41501,2.41171,2.4125,2066900000.0
2006-05-11 14:30:00,2.41295,2.41625,2.41263,2.41588,2494200000.0
2006-05-11 14:45:00,2.41547,2.41787,2.41453,2.41606,1271000000.0
2006-05-11 15:00:00,2.41639,2.41745,2.41228,2.41271,1645700000.0
2006-05-11 15:15:00,2.41247,2.41292,2.40852,2.41258,2319300000.0
2006-05-11 15:30:00,2.41026,2.41347,2.40895,2.41182,2439700000.0
2006-05-11 15:45:00,2.41215,2.41473,2.41164,2.41293,2578300000.0
2006-05-11 16:00:00,2.41288,2.41492,2.41158,2.41334,2498900000.0
2006-05-11 16:15:00,2.41323,2.41432,2.41267,2.41398,2936000000.0
2006-05-11 16:30:00,2.4133,2.41736,2.41326,2.41736,2810500000.0
2006-05-11 16:45:00,2.41704,2.41894,2.4164,2.41856,2478900000.0
2006-05-11 17:00:00,2.41907,2.41986,2.41799,2.41856,2565200000.0
2006-05-11 17:15:00,2.41849,2.41919,2.41718,2.41793,2119700000.0
2006-05-11 17:30:00,2.41828,2.42018,2.41514,2.41752,2601300000.0
2006-05-11 17:45:00,2.41783,2.42425,2.41764,2.42095,3011600000.0
2006-05-11 18:00:00,2.42063,2.42197,2.4174,2.42168,2708900000.0
2006-05-11 18:15:00,2.42201,2.42268,2.4187,2.41955,2820100000.0
2006-05-11 18:30:00,2.41922,2.41954,2.41703,2.41894,2826300000.0
2006-05-11 18:45:00,2.41902,2.42199,2.41822,2.42106,2315300000.0
2006-05-11 19:00:00,2.42183,2.42231,2.42056,2.4211,1617600000.0
2006-05-11 19:15:00,2.42102,2.42511,2.42092,2.42327,1345300000.0
2006-05-11 19:30:00,2.42337,2.4239,2.42127,2.42207,835500000.0
2006-05-11 19:45:00,2.42184,2.4251,2.42109,2.42443,898200000.0
2006-05-11 20:00:00,2.42419,2.42493,2.42344,2.42437,540000000.0
2006-05-11 20:15:00,2.42462,2.42466,2.42337,2.42397,315600000.0
2006-05-11 20:30:00,2.42349,2.42469,2.42296,2.42375,559500000.0
2006-05-11 20:45:00,2.42405,2.42438,2.42298,2.4234,413100000.0
2006-05-11 21:00:00,2.42308,2.42421,2.42234,2.42251,479400000.0
2006-05-11 21:15:00,2.42284,2.42407,2.42194,2.42256,559500000.0
2006-05-11 21:30:00,2.42287,2.42351,2.42215,2.42244,570400000.0
2006-05-11 21:45:00,2.42276,2.42423,2.42247,2.42302,556800000.0
2006-05-11 22:00:00,2.42321,2.42606,2.42279,2.42526,524600000.0
2006-05-11 22:15:00,2.42506,2.42548,2.42355,2.42434,404000000.0
2006-05-11 22:30:00,2.42413,2.42604,2.42308,2.42544,617000000.0
2006-05-11 22:45:00,2.42496,2.42624,2.42383,2.42465,541200000.0
2006-05-11 23:15:00,2.42484,2.42556,2.42341,2.42364,85800000.0
2006-05-11 23:30:00,2.42365,2.42563,2.42354,2.42526,433300000.0
2006-05-11 23:45:00,2.4243,2.42634,2.42429,2.42551,355000000.0
2006-05-12 00:00:00,2.42562,2.42704,2.42502,2.42635,404400000.0
2006-05-12 00:15:00,2.42622,2.42658,2.42454,2.42513,404400000.0
2006-05-12 00:30:00,2.42511,2.4254,2.42344,2.42527,450600000.0
2006-05-12 00:45:00,2.4253,2.42612,2.42399,2.42578,304900000.0
2006-05-12 01:00:00,2.42531,2.42742,2.42202,2.42308,646200000.0
2006-05-12 01:15:00,2.42556,2.42622,2.42423,2.4243,459600000.0
2006-05-12 01:30:00,2.42465,2.42606,2.42276,2.42574,522400000.0
2006-05-12 01:45:00,2.4259,2.42677,2.42496,2.42602,546200000.0
2006-05-12 02:00:00,2.4254,2.42733,2.42478,2.42643,464500000.0
2006-05-12 02:15:00,2.42578,2.42662,2.42186,2.42236,447900000.0
2006-05-12 02:30:00,2.42269,2.42305,2.42101,2.42149,455400000.0
2006-05-12 02:45:00,2.42151,2.42391,2.42066,2.42353,420000000.0
2006-05-12 03:00:00,2.42308,2.42533,2.42276,2.42468,394900000.0
2006-05-12 03:15:00,2.4253,2.42597,2.42367,2.42385,404700000.0
2006-05-12 03:30:00,2.42382,2.42421,2.42174,2.42193,450200000.0
2006-05-12 03:45:00,2.42216,2.42377,2.42149,2.42346,393000000.0
2006-05-12 04:00:00,2.42349,2.42401,2.42101,2.42342,452500000.0
2006-05-12 04:15:00,2.42311,2.42412,2.42266,2.42341,400800000.0
2006-05-12 04:30:00,2.42381,2.42439,2.42323,2.42393,342300000.0
2006-05-12 04:45:00,2.42398,2.42433,2.42336,2.42405,284700000.0
2006-05-12 05:00:00,2.42414,2.42436,2.42326,2.42396,197600000.0
2006-05-12 05:15:00,2.4238,2.4244,2.42291,2.42392,346800000.0
2006-05-12 05:30:00,2.4238,2.42534,2.42277,2.42534,314300000.0
2006-05-12 05:45:00,2.42477,2.42535,2.42352,2.4248,342600000.0
2006-05-12 06:00:00,2.42464,2.42558,2.42221,2.42478,322500000.0
2006-05-12 06:15:00,2.42487,2.42586,2.42434,2.42457,368900000.0
2006-05-12 06:30:00,2.42534,2.4259,2.42105,2.4254,466100000.0
2006-05-12 06:45:00,2.42526,2.42572,2.42444,2.42572,392700000.0
2006-05-12 07:00:00,2.4254,2.42611,2.42467,2.42546,478800000.0
2006-05-12 07:15:00,2.42546,2.42842,2.42432,2.42672,424500000.0
2006-05-12 07:30:00,2.42656,2.42874,2.42628,2.4281,435900000.0
2006-05-12 07:45:00,2.42834,2.42925,2.42707,2.42804,432000000.0
2006-05-12 08:00:00,2.42784,2.42886,2.42587,2.42816,482700000.0
2006-05-12 08:15:00,2.42853,2.43026,2.42827,2.4296,436500000.0
2006-05-12 08:30:00,2.42972,2.43012,2.42689,2.42833,525900000.0
2006-05-12 08:45:00,2.42878,2.42983,2.42675,2.42753,457300000.0
2006-05-12 09:00:00,2.42719,2.42876,2.42439,2.42806,459900000.0
2006-05-12 09:15:00,2.42826,2.43271,2.42718,2.43271,494700000.0
2006-05-12 09:30:00,2.43272,2.43274,2.42868,2.43039,451200000.0
2006-05-12 09:45:00,2.43106,2.43451,2.43079,2.43259,467100000.0
2006-05-12 10:00:00,2.43302,2.43614,2.43293,2.43436,483300000.0
2006-05-12 10:15:00,2.43476,2.43655,2.43435,2.43485,485700000.0
2006-05-12 10:30:00,2.43479,2.43593,2.43384,2.43567,481700000.0
2006-05-12 10:45:00,2.43578,2.43774,2.43357,2.43739,454800000.0
2006-05-12 11:00:00,2.43775,2.44295,2.43635,2.43875,505800000.0
2006-05-12 11:15:00,2.43948,2.44423,2.43885,2.44293,450600000.0
2006-05-12 11:30:00,2.44295,2.44684,2.44169,2.44404,491400000.0
2006-05-12 11:45:00,2.44357,2.44596,2.44246,2.44267,487200000.0
2006-05-12 12:00:00,2.44249,2.44743,2.44162,2.44633,479100000.0
2006-05-12 12:15:00,2.44605,2.44733,2.44473,2.44531,466200000.0
2006-05-12 12:30:00,2.44492,2.44492,2.44175,2.44339,451800000.0
2006-05-12 12:45:00,2.44384,2.44384,2.44211,2.44365,448200000.0
2006-05-12 13:00:00,2.44354,2.44588,2.44257,2.4434,548700000.0
2006-05-12 13:15:00,2.44349,2.44377,2.44202,2.44276,476200000.0
2006-05-12 13:30:00,2.44314,2.44334,2.44154,2.44213,1327200000.0
2006-05-12 13:45:00,2.4414,2.44389,2.44014,2.44014,1863800000.0
2006-05-12 14:00:00,2.44014,2.44077,2.43666,2.43863,1650200000.0
2006-05-12 14:15:00,2.43847,2.43914,2.43405,2.43605,2064100000.0
2006-05-12 14:30:00,2.43761,2.44064,2.43092,2.43658,2491900000.0
2006-05-12 14:45:00,2.43602,2.43946,2.43583,2.4381,1272000000.0
2006-05-12 15:00:00,2.43804,2.43876,2.43316,2.43337,1646000000.0
2006-05-12 15:15:00,2.43394,2.4371,2.43261,2.43493,2323100000.0
2006-05-12 15:30:00,2.43347,2.43702,2.43224,2.43642,2446200000.0
2006-05-12 15:45:00,2.43666,2.44024,2.43482,2.4396,2578300000.0
2006-05-12 16:00:00,2.43919,2.4406,2.43773,2.44004,2500700000.0
2006-05-12 16:15:00,2.43971,2.4432,2.43496,2.43578,2937200000.0
2006-05-12 16:30:00,2.43457,2.43614,2.43235,2.43552,2811300000.0
2006-05-12 16:45:00,2.43599,2.44011,2.43527,2.43978,2477900000.0
2006-05-12 17:00:00,2.4401,2.44184,2.43837,2.43889,2565500000.0
2006-05-12 17:15:00,2.43968,2.44267,2.43898,2.44215,2118600000.0
2006-05-12 17:30:00,2.44241,2.44625,2.44045,2.44582,2602200000.0
2006-05-12 17:45:00,2.44604,2.44891,2.44475,2.44556,3017400000.0
2006-05-12 18:00:00,2.44606,2.44815,2.44434,2.44745,2703900000.0
2006-05-12 18:15:00,2.44829,2.45364,2.44734,2.45174,2818900000.0
2006-05-12 18:30:00,2.45103,2.45354,2.44998,2.45226,3010200000.0
2006-05-12 18:45:00,2.45213,2.45249,2.45052,2.45078,2317600000.0
2006-05-12 19:00:00,2.45108,2.45137,2.44949,2.45056,1572000000.0
2006-05-12 19:15:00,2.45043,2.45094,2.44912,2.44971,1342400000.0
2006-05-12 19:30:00,2.44937,2.45047,2.44668,2.447,623400000.0
2006-05-12 19:45:00,2.44657,2.44829,2.44511,2.44572,735900000.0
2006-05-12 20:00:00,2.44617,2.44748,2.4455,2.44612,541200000.0
2006-05-12 20:15:00,2.44625,2.44694,2.44516,2.44603,567500000.0
2006-05-12 20:30:00,2.44597,2.44829,2.44576,2.44696,603900000.0
2006-05-12 20:45:00,2.44714,2.44768,2.44464,2.44467,378400000.0
2006-05-12 21:00:00,2.44295,2.44583,2.44295,2.44526,399200000.0
2006-05-12 21:15:00,2.44528,2.44631,2.4445,2.44591,626000000.0
2006-05-12 21:30:00,2.44611,2.44777,2.44591,2.44673,443400000.0
2006-05-12 21:45:00,2.44681,2.44897,2.44617,2.4477,587100000.0
2006-05-12 22:00:00,2.44796,2.44855,2.44675,2.44794,356600000.0
2006-05-12 22:15:00,2.44802,2.44852,2.44675,2.44807,315600000.0
2006-05-12 22:30:00,2.44846,2.44975,2.44764,2.44902,595800000.0
2006-05-12 22:45:00,2.44909,2.45067,2.44874,2.44989,365100000.0
2006-05-14 23:45:00,2.44867,2.44901,2.44655,2.44658,150500000.0
2006-05-15 00:00:00,2.44773,2.45167,2.44676,2.45127,484700000.0
2006-05-15 00:15:00,2.45207,2.46246,2.45201,2.45955,482000000.0
2006-05-15 00:30:00,2.45943,2.46073,2.45923,2.46032,443400000.0
2006-05-15 00:45:00,2.4605,2.46135,2.4559,2.45601,668700000.0
2006-05-15 01:00:00,2.45622,2.46065,2.45558,2.4569,641000000.0
2006-05-15 01:15:00,2.45915,2.45979,2.45734,2.45771,470100000.0
2006-05-15 01:30:00,2.4579,2.45827,2.45586,2.45586,529500000.0
2006-05-15 01:45:00,2.45614,2.45694,2.45448,2.45484,549600000.0
2006-05-15 02:00:00,2.45439,2.45666,2.45438,2.45577,444000000.0
2006-05-15 02:15:00,2.45557,2.45701,2.45501,2.45595,455700000.0
2006-05-15 02:30:00,2.45675,2.45689,2.45394,2.45533,482400000.0
2006-05-15 02:45:00,2.45486,2.45856,2.45424,2.45776,420300000.0
2006-05-15 03:00:00,2.45745,2.45777,2.45561,2.45622,486200000.0
2006-05-15 03:15:00,2.45609,2.45821,2.45544,2.45544,450800000.0
2006-05-15 03:30:00,2.45576,2.45906,2.45522,2.45901,474000000.0
2006-05-15 03:45:00,2.45893,2.45928,2.45627,2.45797,423300000.0
2006-05-15 04:00:00,2.4579,2.45954,2.45662,2.45766,471000000.0
2006-05-15 04:15:00,2.4572,2.45981,2.45532,2.45904,307800000.0
2006-05-15 04:30:00,2.45969,2.46677,2.45929,2.46334,450200000.0
2006-05-15 04:45:00,2.4634,2.46651,2.46327,2.46458,366000000.0
2006-05-15 05:00:00,2.46467,2.46507,2.46248,2.46476,470700000.0
2006-05-15 05:15:00,2.46477,2.46534,2.46243,2.46269,470100000.0
2006-05-15 05:30:00,2.46238,2.46354,2.45975,2.46272,469400000.0
2006-05-15 05:45:00,2.46253,2.46318,2.46146,2.46269,369600000.0
2006-05-15 06:00:00,2.46252,2.46345,2.46,2.46195,372500000.0
2006-05-15 06:15:00,2.46166,2.4623,2.46039,2.46167,414800000.0
2006-05-15 06:30:00,2.46201,2.46236,2.45785,2.46147,463200000.0
2006-05-15 06:45:00,2.46132,2.46212,2.46022,2.46029,339000000.0
2006-05-15 07:00:00,2.46082,2.46107,2.4585,2.4596,471300000.0
2006-05-15 07:15:00,2.4593,2.46066,2.45683,2.46012,440100000.0
2006-05-15 07:30:00,2.45983,2.46127,2.45956,2.46025,356900000.0
2006-05-15 07:45:00,2.46098,2.46136,2.45935,2.46009,323400000.0
2006-05-15 08:00:00,2.45966,2.46184,2.4567,2.45986,483600000.0
2006-05-15 08:15:00,2.46016,2.46649,2.45916,2.46421,463800000.0
2006-05-15 08:30:00,2.46444,2.46816,2.46104,2.4678,525000000.0
2006-05-15 08:45:00,2.46801,2.47039,2.46675,2.47002,483300000.0
2006-05-15 09:00:00,2.47009,2.47018,2.4681,2.46863,428400000.0
2006-05-15 09:15:00,2.46755,2.46927,2.46703,2.46906,494400000.0
2006-05-15 09:30:00,2.46876,2.47273,2.46876,2.46984,450600000.0
2006-05-15 09:45:00,2.47018,2.47194,2.46899,2.47186,466800000.0
2006-05-15 10:00:00,2.47146,2.47577,2.47015,2.47444,481200000.0
2006-05-15 10:15:00,2.47467,2.47501,2.47076,2.47237,529500000.0
2006-05-15 10:30:00,2.47267,2.47603,2.47216,2.47357,494400000.0
2006-05-15 10:45:00,2.4745,2.47451,2.47006,2.47282,494000000.0
2006-05-15 11:00:00,2.47315,2.47517,2.4715,2.47288,506700000.0
2006-05-15 11:15:00,2.47279,2.4732,2.46947,2.46972,424500000.0
2006-05-15 11:30:00,2.4696,2.47248,2.46921,2.47218,458700000.0
2006-05-15 11:45:00,2.47193,2.47361,2.47063,2.47136,482100000.0
2006-05-15 12:00:00,2.47112,2.4746,2.47006,2.47413,444600000.0
2006-05-15 12:15:00,2.47368,2.47368,2.47124,2.47162,424200000.0
2006-05-15 12:30:00,2.47132,2.47181,2.4694,2.47047,482700000.0
2006-05-15 12:45:00,2.47068,2.47099,2.4677,2.46818,490500000.0
2006-05-15 13:00:00,2.46909,2.47121,2.46865,2.46999,549300000.0
2006-05-15 13:15:00,2.46985,2.47016,2.46608,2.46632,476200000.0
2006-05-15 13:30:00,2.4666,2.46783,2.46617,2.46708,1269700000.0
2006-05-15 13:45:00,2.46679,2.46812,2.46611,2.46779,1860900000.0
2006-05-15 14:00:00,2.46758,2.46813,2.46349,2.46349,1619800000.0
2006-05-15 14:15:00,2.46429,2.46541,2.46289,2.46439,2065900000.0
2006-05-15 14:30:00,2.46379,2.46456,2.46078,2.46157,2494100000.0
2006-05-15 14:45:00,2.46194,2.46247,2.46042,2.4607,1178900000.0
2006-05-15 15:00:00,2.4616,2.46469,2.4605,2.4613,1645000000.0
2006-05-15 15:15:00,2.46178,2.46304,2.45674,2.45905,2315800000.0
2006-05-15 15:30:00,2.45693,2.46385,2.45562,2.46292,2447100000.0
2006-05-15 15:45:00,2.46296,2.46325,2.45968,2.46001,2579300000.0
2006-05-15 16:00:00,2.46031,2.46133,2.45929,2.46123,2503200000.0
2006-05-15 16:15:00,2.46115,2.46542,2.46115,2.46417,2938400000.0
2006-05-15 16:30:00,2.46395,2.46537,2.46161,2.46515,2809400000.0
2006-05-15 16:45:00,2.46527,2.46596,2.46241,2.46377,2476900000.0
2006-05-15 17:00:00,2.4643,2.46477,2.46275,2.46412,2560000000.0
2006-05-15 17:15:00,2.46428,2.46465,2.46235,2.46412,2118400000.0
2006-05-15 17:30:00,2.46384,2.46645,2.4615,2.46594,2603500000.0
2006-05-15 17:45:00,2.46582,2.46918,2.46483,2.46873,3018700000.0
2006-05-15 18:00:00,2.46861,2.47081,2.46799,2.47039,2597500000.0
2006-05-15 18:15:00,2.46921,2.46953,2.46544,2.46622,2820700000.0
2006-05-15 18:30:00,2.46697,2.46752,2.46529,2.46645,3015900000.0
2006-05-15 18:45:00,2.46637,2.46696,2.46463,2.46503,2318300000.0
2006-05-15 19:00:00,2.46498,2.46632,2.46398,2.46429,1614500000.0
2006-05-15 19:15:00,2.46443,2.46512,2.46383,2.46465,1207300000.0
2006-05-15 19:30:00,2.46407,2.46734,2.46372,2.46621,907200000.0
2006-05-15 19:45:00,2.46618,2.46975,2.46567,2.46781,774600000.0
2006-05-15 20:00:00,2.4679,2.47054,2.46747,2.46771,661200000.0
2006-05-15 20:15:00,2.4676,2.46915,2.46611,2.46915,599400000.0
2006-05-15 20:30:00,2.4687,2.46922,2.46599,2.46621,569100000.0
2006-05-15 20:45:00,2.46617,2.46986,2.46593,2.46932,417400000.0
2006-05-15 21:00:00,2.46881,2.46929,2.46764,2.46817,424500000.0
2006-05-15 21:15:00,2.46821,2.46909,2.46796,2.46871,590700000.0
2006-05-15 21:30:00,2.46841,2.46935,2.46793,2.46853,601700000.0
2006-05-15 21:45:00,2.46915,2.46947,2.46701,2.46825,561100000.0
2006-05-15 22:00:00,2.46874,2.46939,2.4677,2.46854,627000000.0
2006-05-15 22:15:00,2.46915,2.47086,2.46744,2.47019,591000000.0
2006-05-15 22:30:00,2.46972,2.47069,2.46842,2.46906,682600000.0
2006-05-15 22:45:00,2.469,2.47077,2.46835,2.46917,464600000.0
2006-05-15 23:15:00,2.46942,2.47017,2.46655,2.46672,116700000.0
2006-05-15 23:30:00,2.4674,2.47044,2.46643,2.46889,463200000.0
2006-05-15 23:45:00,2.46966,2.47001,2.46755,2.46852,356900000.0
2006-05-16 00:00:00,2.46907,2.46936,2.4657,2.4667,367900000.0
2006-05-16 00:15:00,2.46703,2.46739,2.46408,2.46651,341600000.0
2006-05-16 00:30:00,2.4666,2.46738,2.46561,2.46688,405300000.0
2006-05-16 00:45:00,2.4675,2.46765,2.46349,2.46414,595900000.0
2006-05-16 01:00:00,2.46449,2.46776,2.46283,2.46283,642000000.0
2006-05-16 01:15:00,2.46652,2.46734,2.46486,2.46548,368600000.0
2006-05-16 01:30:00,2.46539,2.46783,2.46522,2.46628,517500000.0
2006-05-16 01:45:00,2.46595,2.46756,2.46537,2.46644,468800000.0
2006-05-16 02:00:00,2.4665,2.46703,2.46465,2.46569,438800000.0
2006-05-16 02:15:00,2.46583,2.46649,2.46367,2.46486,329300000.0
2006-05-16 02:30:00,2.46457,2.46628,2.46323,2.4638,455100000.0
2006-05-16 02:45:00,2.4635,2.46478,2.462,2.46299,419400000.0
2006-05-16 03:00:00,2.46292,2.46451,2.46258,2.46388,473900000.0
2006-05-16 03:15:00,2.46406,2.46537,2.46333,2.46349,416400000.0
2006-05-16 03:30:00,2.46375,2.4647,2.46277,2.46409,444700000.0
2006-05-16 03:45:00,2.46339,2.46549,2.46278,2.46328,478800000.0
2006-05-16 04:00:00,2.46292,2.46536,2.46175,2.46456,382300000.0
2006-05-16 04:15:00,2.46431,2.46639,2.46301,2.46596,393600000.0
2006-05-16 04:30:00,2.46572,2.46597,2.46434,2.46552,384500000.0
2006-05-16 04:45:00,2.46543,2.46581,2.46399,2.4648,326100000.0
2006-05-16 05:00:00,2.46483,2.46521,2.46289,2.46398,324400000.0
2006-05-16 05:15:00,2.46405,2.46555,2.46373,2.46447,346200000.0
2006-05-16 05:30:00,2.46437,2.46495,2.46088,2.46339,407600000.0
2006-05-16 05:45:00,2.46344,2.46507,2.4632,2.46469,444000000.0
2006-05-16 06:00:00,2.46504,2.46737,2.46313,2.46642,494700000.0
2006-05-16 06:15:00,2.4661,2.46868,2.46563,2.46628,432900000.0
2006-05-16 06:30:00,2.46611,2.46679,2.46403,2.46636,402700000.0
2006-05-16 06:45:00,2.46661,2.46845,2.46607,2.46727,486300000.0
2006-05-16 07:00:00,2.46718,2.46773,2.46574,2.46586,504600000.0
2006-05-16 07:15:00,2.46604,2.46719,2.46372,2.46627,440400000.0
2006-05-16 07:30:00,2.46556,2.46697,2.46482,2.46642,439800000.0
2006-05-16 07:45:00,2.46688,2.47118,2.46684,2.47066,440100000.0
2006-05-16 08:00:00,2.471,2.47215,2.46746,2.47183,483000000.0
2006-05-16 08:15:00,2.47159,2.47194,2.46797,2.46857,462900000.0
2006-05-16 08:30:00,2.4685,2.46881,2.46718,2.46777,525900000.0
2006-05-16 08:45:00,2.46769,2.47106,2.46492,2.47076,487300000.0
2006-05-16 09:00:00,2.47062,2.47195,2.46895,2.47166,431700000.0
2006-05-16 09:15:00,2.47114,2.47174,2.46708,2.4671,494400000.0
2006-05-16 09:30:00,2.46713,2.47006,2.46655,2.47004,451200000.0
2006-05-16 09:45:00,2.47012,2.4706,2.46718,2.46821,467400000.0
2006-05-16 10:00:00,2.46883,2.47023,2.4681,2.4695,472900000.0
2006-05-16 10:15:00,2.47022,2.47361,2.46899,2.47238,518200000.0
2006-05-16 10:30:00,2.47203,2.47238,2.46935,2.47059,494400000.0
2006-05-16 10:45:00,2.47077,2.47208,2.4656,2.46621,495000000.0
2006-05-16 11:00:00,2.46647,2.46739,2.46409,2.46674,496700000.0
2006-05-16 11:15:00,2.46682,2.4672,2.46422,2.46613,452100000.0
2006-05-16 11:30:00,2.46607,2.46906,2.46589,2.46676,425900000.0
2006-05-16 11:45:00,2.46613,2.46709,2.46474,2.46709,447900000.0
2006-05-16 12:00:00,2.46746,2.4689,2.46569,2.46571,435300000.0
2006-05-16 12:15:00,2.46602,2.46848,2.46526,2.46752,412800000.0
2006-05-16 12:30:00,2.46794,2.46885,2.46725,2.46776,399900000.0
2006-05-16 12:45:00,2.46761,2.46959,2.46708,2.46818,446300000.0
2006-05-16 13:00:00,2.46822,2.46977,2.46748,2.46824,516900000.0
2006-05-16 13:15:00,2.46838,2.46885,2.46615,2.4687,471000000.0
2006-05-16 13:30:00,2.46798,2.46888,2.46747,2.46819,1174200000.0
2006-05-16 13:45:00,2.46794,2.46987,2.46752,2.4683,1565700000.0
2006-05-16 14:00:00,2.46808,2.46984,2.46706,2.46839,1647200000.0
2006-05-16 14:15:00,2.46902,2.46906,2.46699,2.46832,1904400000.0
2006-05-16 14:30:00,2.46789,2.46827,2.46456,2.46472,2045800000.0
2006-05-16 14:45:00,2.46456,2.46477,2.46202,2.46385,1273900000.0
2006-05-16 15:00:00,2.46323,2.46382,2.46036,2.46099,1647600000.0
2006-05-16 15:15:00,2.46034,2.46159,2.45729,2.46133,2218500000.0
2006-05-16 15:30:00,2.46068,2.46235,2.45817,2.4603,2443800000.0
2006-05-16 15:45:00,2.46039,2.46039,2.45618,2.45677,2584700000.0
2006-05-16 16:00:00,2.45731,2.45899,2.45682,2.45883,2498100000.0
2006-05-16 16:15:00,2.45827,2.4589,2.45605,2.45703,2936600000.0
2006-05-16 16:30:00,2.45702,2.45805,2.45602,2.45783,2813000000.0
2006-05-16 16:45:00,2.45838,2.45838,2.45556,2.4557,2478700000.0
2006-05-16 17:00:00,2.4561,2.45703,2.45438,2.45531,2502500000.0
2006-05-16 17:15:00,2.45583,2.45745,2.45522,2.45598,1695600000.0
2006-05-16 17:30:00,2.45604,2.45814,2.45468,2.45731,2605800000.0
2006-05-16 17:45:00,2.45739,2.45802,2.45621,2.45695,3013500000.0
2006-05-16 18:00:00,2.4571,2.45903,2.45472,2.45498,2708400000.0
2006-05-16 18:15:00,2.45524,2.45661,2.45499,2.45624,2613700000.0
2006-05-16 18:30:00,2.45595,2.45706,2.45458,2.45507,2787300000.0
2006-05-16 18:45:00,2.45477,2.45595,2.45393,2.45462,2214900000.0
2006-05-16 19:00:00,2.45513,2.456,2.45414,2.45554,1364600000.0
2006-05-16 19:15:00,2.4554,2.45651,2.45398,2.45607,1255400000.0
2006-05-16 19:30:00,2.45613,2.45721,2.45467,2.45702,812000000.0
2006-05-16 19:45:00,2.45635,2.45751,2.45591,2.45737,666000000.0
2006-05-16 20:00:00,2.45715,2.45845,2.45636,2.45785,661500000.0
2006-05-16 20:15:00,2.45741,2.45989,2.45726,2.45956,574300000.0
2006-05-16 20:30:00,2.45936,2.4607,2.4566,2.4566,478800000.0
2006-05-16 20:45:00,2.45673,2.457,2.4553,2.45608,490600000.0
2006-05-16 21:00:00,2.45525,2.45623,2.45477,2.45569,482400000.0
2006-05-16 21:15:00,2.45593,2.4582,2.45518,2.45797,762900000.0
2006-05-16 21:30:00,2.45786,2.45786,2.45607,2.45644,450600000.0
2006-05-16 21:45:00,2.4566,2.45724,2.45588,2.45669,357200000.0
2006-05-16 22:00:00,2.45724,2.45755,2.45639,2.45755,463800000.0
2006-05-16 22:15:00,2.45756,2.45853,2.45642,2.45824,423600000.0
2006-05-16 22:30:00,2.45823,2.45893,2.45747,2.45798,552700000.0
2006-05-16 22:45:00,2.45859,2.45918,2.45758,2.45867,463800000.0
2006-05-16 23:45:00,2.45908,2.46274,2.45836,2.46002,433600000.0
2006-05-17 00:00:00,2.46026,2.4606,2.45914,2.45937,333200000.0
2006-05-17 00:15:00,2.45979,2.46054,2.45878,2.45997,337400000.0
2006-05-17 00:30:00,2.45993,2.46057,2.45871,2.45953,419600000.0
2006-05-17 00:45:00,2.4589,2.46032,2.45796,2.45943,483000000.0
2006-05-17 01:00:00,2.459,2.45943,2.45653,2.45759,583400000.0
2006-05-17 01:15:00,2.45724,2.45776,2.45595,2.45624,264600000.0
2006-05-17 01:30:00,2.4566,2.4583,2.4562,2.45784,396600000.0
2006-05-17 01:45:00,2.45782,2.45838,2.45636,2.4571,451200000.0
2006-05-17 02:00:00,2.45799,2.4595,2.45654,2.45873,436800000.0
2006-05-17 02:15:00,2.45855,2.45915,2.45626,2.45791,455400000.0
2006-05-17 02:30:00,2.45813,2.45912,2.4569,2.45746,440700000.0
2006-05-17 02:45:00,2.45726,2.45782,2.45376,2.456,420000000.0
2006-05-17 03:00:00,2.45606,2.45631,2.45436,2.45563,453100000.0
2006-05-17 03:15:00,2.45538,2.45702,2.45526,2.45612,391700000.0
2006-05-17 03:30:00,2.45695,2.45784,2.45608,2.45651,288300000.0
2006-05-17 03:45:00,2.45646,2.45665,2.45429,2.4563,451200000.0
2006-05-17 04:00:00,2.45631,2.45778,2.45467,2.45724,427800000.0
2006-05-17 04:15:00,2.45737,2.45949,2.45586,2.45784,405300000.0
2006-05-17 04:30:00,2.4576,2.45927,2.45698,2.45895,417700000.0
2006-05-17 04:45:00,2.45867,2.45925,2.45785,2.45785,291900000.0
2006-05-17 05:00:00,2.45825,2.45933,2.45646,2.45864,412800000.0
2006-05-17 05:15:00,2.45861,2.45924,2.45744,2.45804,404700000.0
2006-05-17 05:30:00,2.45837,2.46071,2.45654,2.46014,469700000.0
2006-05-17 05:45:00,2.45961,2.46005,2.45834,2.45909,469500000.0
2006-05-17 06:00:00,2.45971,2.46022,2.45733,2.45922,365400000.0
2006-05-17 06:15:00,2.45959,2.46038,2.45888,2.45977,420900000.0
2006-05-17 06:30:00,2.45968,2.46067,2.4562,2.45969,334800000.0
2006-05-17 06:45:00,2.46042,2.46045,2.4581,2.45918,323100000.0
2006-05-17 07:00:00,2.45972,2.46155,2.45893,2.46051,474900000.0
2006-05-17 07:15:00,2.4607,2.46231,2.45886,2.46072,439200000.0
2006-05-17 07:30:00,2.4609,2.46124,2.45891,2.45963,440100000.0
2006-05-17 07:45:00,2.45935,2.46085,2.45805,2.45815,474000000.0
2006-05-17 08:00:00,2.45822,2.45902,2.4539,2.4586,483300000.0
2006-05-17 08:15:00,2.45893,2.45967,2.4579,2.45893,462900000.0
2006-05-17 08:30:00,2.45862,2.46096,2.45801,2.45894,526200000.0
2006-05-17 08:45:00,2.45891,2.45993,2.45582,2.45825,483400000.0
2006-05-17 09:00:00,2.45798,2.45944,2.45622,2.45625,459600000.0
2006-05-17 09:15:00,2.45669,2.45841,2.45357,2.45591,493200000.0
2006-05-17 09:30:00,2.45583,2.45584,2.45363,2.45491,451200000.0
2006-05-17 09:45:00,2.45518,2.45791,2.45432,2.45762,467400000.0
2006-05-17 10:00:00,2.4572,2.4587,2.45584,2.45694,482700000.0
2006-05-17 10:15:00,2.45645,2.45686,2.45519,2.45607,529200000.0
2006-05-17 10:30:00,2.45551,2.46061,2.45524,2.4585,493200000.0
2006-05-17 10:45:00,2.45902,2.46216,2.45785,2.45958,495300000.0
2006-05-17 11:00:00,2.46,2.46026,2.45751,2.45816,504900000.0
2006-05-17 11:15:00,2.45737,2.45992,2.45714,2.45841,451800000.0
2006-05-17 11:30:00,2.45898,2.45936,2.45709,2.4581,401400000.0
2006-05-17 11:45:00,2.4577,2.45849,2.45631,2.45725,482400000.0
2006-05-17 12:00:00,2.45758,2.45985,2.45701,2.45925,435600000.0
2006-05-17 12:15:00,2.45889,2.45987,2.4573,2.45763,466800000.0
2006-05-17 12:30:00,2.45787,2.45823,2.45635,2.45676,481800000.0
2006-05-17 12:45:00,2.45719,2.45791,2.45527,2.45616,474900000.0
2006-05-17 13:00:00,2.45578,2.45642,2.45422,2.45629,505500000.0
2006-05-17 13:15:00,2.45624,2.45624,2.45444,2.45554,476200000.0
2006-05-17 13:30:00,2.45559,2.45843,2.45541,2.45813,1181600000.0
2006-05-17 13:45:00,2.458,2.45866,2.45568,2.45866,1990700000.0
2006-05-17 14:00:00,2.45867,2.46025,2.45824,2.45842,1585800000.0
2006-05-17 14:15:00,2.45866,2.45954,2.45716,2.45921,2061600000.0
2006-05-17 14:30:00,2.45766,2.46507,2.45755,2.46343,2491200000.0
2006-05-17 14:45:00,2.46376,2.46615,2.46145,2.46548,1279700000.0
2006-05-17 15:00:00,2.46652,2.4686,2.4639,2.46681,1643300000.0
2006-05-17 15:15:00,2.46749,2.46808,2.462,2.46612,2320300000.0
2006-05-17 15:30:00,2.46422,2.46714,2.46297,2.46462,2446100000.0
2006-05-17 15:45:00,2.46455,2.46651,2.46376,2.46427,2578000000.0
2006-05-17 16:00:00,2.46379,2.46511,2.46232,2.46312,2499200000.0
2006-05-17 16:15:00,2.46339,2.46932,2.46314,2.46638,2935700000.0
2006-05-17 16:30:00,2.46546,2.46912,2.46377,2.46622,2812700000.0
2006-05-17 16:45:00,2.46597,2.47018,2.46597,2.46938,2479000000.0
2006-05-17 17:00:00,2.46851,2.4726,2.46816,2.4715,2564300000.0
2006-05-17 17:15:00,2.47137,2.47539,2.47084,2.47539,2118100000.0
2006-05-17 17:30:00,2.4755,2.47629,2.47248,2.47507,2612300000.0
2006-05-17 17:45:00,2.47553,2.47831,2.47427,2.47745,3012100000.0
2006-05-17 18:00:00,2.47684,2.47899,2.47564,2.47634,2485500000.0
2006-05-17 18:15:00,2.47626,2.47834,2.47553,2.47766,2818800000.0
2006-05-17 18:30:00,2.4778,2.47829,2.47528,2.47574,3020700000.0
2006-05-17 18:45:00,2.47581,2.4763,2.47328,2.47482,2314900000.0
2006-05-17 19:00:00,2.47551,2.47764,2.47498,2.47736,1477700000.0
2006-05-17 19:15:00,2.47775,2.47901,2.47666,2.47853,1376700000.0
2006-05-17 19:30:00,2.47757,2.47799,2.47364,2.47433,906900000.0
2006-05-17 19:45:00,2.47498,2.47601,2.47326,2.47412,866600000.0
2006-05-17 20:00:00,2.4741,2.47671,2.4737,2.47586,634200000.0
2006-05-17 20:15:00,2.47527,2.47815,2.47276,2.47722,603300000.0
2006-05-17 20:30:00,2.47784,2.47936,2.47588,2.4766,602700000.0
2006-05-17 20:45:00,2.47626,2.47827,2.47467,2.47827,486900000.0
2006-05-17 21:00:00,2.47634,2.4804,2.47607,2.47914,490500000.0
2006-05-17 21:15:00,2.47913,2.48049,2.47828,2.48005,762600000.0
2006-05-17 21:30:00,2.48025,2.48057,2.47885,2.47965,576900000.0
2006-05-17 21:45:00,2.48019,2.48048,2.47793,2.47813,558800000.0
2006-05-17 22:00:00,2.47849,2.48104,2.47746,2.48061,594200000.0
2006-05-17 22:15:00,2.48026,2.48102,2.47902,2.47936,408900000.0
2006-05-17 22:30:00,2.47831,2.48125,2.47831,2.48051,623400000.0
2006-05-17 22:45:00,2.48022,2.48189,2.47946,2.48136,532500000.0
2006-05-17 23:15:00,2.48237,2.48324,2.48122,2.48156,85500000.0
2006-05-17 23:30:00,2.48197,2.4838,2.48155,2.48208,514800000.0
2006-05-17 23:45:00,2.48233,2.48233,2.47817,2.47846,467100000.0
2006-05-18 00:00:00,2.4789,2.48099,2.47831,2.48056,438500000.0
2006-05-18 00:15:00,2.48064,2.48236,2.47995,2.48156,389400000.0
2006-05-18 00:30:00,2.48103,2.48273,2.48045,2.48195,514200000.0
2006-05-18 00:45:00,2.48162,2.48203,2.47661,2.47764,544200000.0
2006-05-18 01:00:00,2.47712,2.47807,2.47515,2.47666,483000000.0
2006-05-18 01:15:00,2.47741,2.47796,2.47622,2.4765,350100000.0
2006-05-18 01:30:00,2.47694,2.4789,2.47538,2.47757,482800000.0
2006-05-18 01:45:00,2.47742,2.47958,2.47674,2.47909,479700000.0
2006-05-18 02:00:00,2.47935,2.47976,2.47623,2.4781,406300000.0
2006-05-18 02:15:00,2.47794,2.48011,2.47794,2.47936,416000000.0
2006-05-18 02:30:00,2.47973,2.48185,2.4795,2.48032,455700000.0
2006-05-18 02:45:00,2.48041,2.4813,2.47799,2.4802,447900000.0
2006-05-18 03:00:00,2.47983,2.48073,2.4788,2.47975,475900000.0
2006-05-18 03:15:00,2.48001,2.48195,2.47947,2.48095,351100000.0
2006-05-18 03:30:00,2.48042,2.48184,2.47983,2.48016,408600000.0
2006-05-18 03:45:00,2.48007,2.48065,2.47743,2.47772,412800000.0
2006-05-18 04:00:00,2.4766,2.47718,2.47474,2.47591,437500000.0
2006-05-18 04:15:00,2.47621,2.47661,2.47312,2.47488,465200000.0
2006-05-18 04:30:00,2.4749,2.47605,2.47398,2.47556,417000000.0
2006-05-18 04:45:00,2.47549,2.47616,2.47379,2.47438,381300000.0
2006-05-18 05:00:00,2.4746,2.47562,2.47383,2.47491,337700000.0
2006-05-18 05:15:00,2.47531,2.47588,2.47441,2.47524,389400000.0
2006-05-18 05:30:00,2.47472,2.47619,2.47237,2.47584,360800000.0
2006-05-18 05:45:00,2.47509,2.47601,2.47452,2.47542,342300000.0
2006-05-18 06:00:00,2.47542,2.47631,2.47325,2.47557,462900000.0
2006-05-18 06:15:00,2.47593,2.47747,2.47477,2.47507,414800000.0
2006-05-18 06:30:00,2.47555,2.47629,2.47389,2.47444,396500000.0
2006-05-18 06:45:00,2.47447,2.4763,2.47425,2.47517,288000000.0
2006-05-18 07:00:00,2.47473,2.47518,2.47317,2.47466,432000000.0
2006-05-18 07:15:00,2.47482,2.47689,2.47378,2.47554,305900000.0
2006-05-18 07:30:00,2.4757,2.47671,2.47477,2.47541,385200000.0
2006-05-18 07:45:00,2.4757,2.47759,2.47516,2.47649,444300000.0
2006-05-18 08:00:00,2.47681,2.47781,2.47428,2.47631,483300000.0
2006-05-18 08:15:00,2.47674,2.47724,2.47489,2.47508,463500000.0
2006-05-18 08:30:00,2.47492,2.47916,2.47392,2.47729,526200000.0
2006-05-18 08:45:00,2.47758,2.47781,2.47411,2.4774,488900000.0
2006-05-18 09:00:00,2.47821,2.47976,2.47665,2.47931,459300000.0
2006-05-18 09:15:00,2.47913,2.47977,2.47677,2.47855,466800000.0
2006-05-18 09:30:00,2.47876,2.4797,2.47743,2.47817,424200000.0
2006-05-18 09:45:00,2.47815,2.47926,2.47663,2.47799,466500000.0
2006-05-18 10:00:00,2.47801,2.47907,2.47668,2.47748,411900000.0
2006-05-18 10:15:00,2.47738,2.47778,2.47293,2.47311,528900000.0
2006-05-18 10:30:00,2.47377,2.47544,2.47194,2.47245,494700000.0
2006-05-18 10:45:00,2.47188,2.47244,2.46812,2.46998,495000000.0
2006-05-18 11:00:00,2.4697,2.46998,2.46779,2.46783,506100000.0
2006-05-18 11:15:00,2.46829,2.46872,2.46713,2.46776,450900000.0
2006-05-18 11:30:00,2.46758,2.46888,2.46727,2.46888,488700000.0
2006-05-18 11:45:00,2.46832,2.46984,2.46712,2.46916,482400000.0
2006-05-18 12:00:00,2.46912,2.47105,2.46854,2.47003,447000000.0
2006-05-18 12:15:00,2.46993,2.47178,2.46975,2.4708,408600000.0
2006-05-18 12:30:00,2.47067,2.47242,2.46928,2.47167,482700000.0
2006-05-18 12:45:00,2.47122,2.47184,2.47021,2.47074,382600000.0
2006-05-18 13:00:00,2.47069,2.47115,2.46842,2.46976,549900000.0
2006-05-18 13:15:00,2.46986,2.47122,2.46817,2.47038,441400000.0
2006-05-18 13:30:00,2.47053,2.47062,2.46819,2.46948,1260600000.0
2006-05-18 13:45:00,2.46954,2.47191,2.46946,2.47126,1993500000.0
2006-05-18 14:00:00,2.47157,2.47157,2.46858,2.46917,1650300000.0
2006-05-18 14:15:00,2.46967,2.46967,2.4652,2.46563,2065900000.0
2006-05-18 14:30:00,2.46322,2.46725,2.46238,2.46407,2493200000.0
2006-05-18 14:45:00,2.46427,2.46675,2.4626,2.46645,1280900000.0
2006-05-18 15:00:00,2.46652,2.46893,2.4655,2.46616,1642900000.0
2006-05-18 15:15:00,2.46658,2.47023,2.46399,2.46779,2318700000.0
2006-05-18 15:30:00,2.46615,2.46967,2.46374,2.46691,2447300000.0
2006-05-18 15:45:00,2.46634,2.4683,2.46487,2.46783,2586700000.0
2006-05-18 16:00:00,2.46843,2.47053,2.46815,2.46996,2498800000.0
2006-05-18 16:15:00,2.46982,2.47012,2.46532,2.46567,2933500000.0
2006-05-18 16:30:00,2.46631,2.4666,2.46263,2.46266,2811200000.0
2006-05-18 16:45:00,2.46257,2.46562,2.46204,2.46472,2474500000.0
2006-05-18 17:00:00,2.46478,2.46637,2.4643,2.46526,2563000000.0
2006-05-18 17:15:00,2.46503,2.46555,2.46322,2.46494,2120400000.0
2006-05-18 17:30:00,2.46546,2.46704,2.46119,2.46408,2604200000.0
2006-05-18 17:45:00,2.46427,2.46881,2.46395,2.46561,3020900000.0
2006-05-18 18:00:00,2.4648,2.46654,2.46302,2.46444,2707400000.0
2006-05-18 18:15:00,2.46436,2.46544,2.46254,2.4629,2817300000.0
2006-05-18 18:30:00,2.46344,2.46531,2.46313,2.46427,2707000000.0
2006-05-18 18:45:00,2.46433,2.46625,2.46412,2.46435,2058000000.0
2006-05-18 19:00:00,2.46432,2.46526,2.4637,2.46496,1615200000.0
2006-05-18 19:15:00,2.46442,2.46541,2.46337,2.46541,845100000.0
2006-05-18 19:30:00,2.46536,2.46751,2.46471,2.46723,773400000.0
2006-05-18 19:45:00,2.46717,2.47097,2.4669,2.47069,682200000.0
2006-05-18 20:00:00,2.47101,2.47313,2.47057,2.47241,537600000.0
2006-05-18 20:15:00,2.47208,2.47577,2.47179,2.47544,602900000.0
2006-05-18 20:30:00,2.47588,2.47639,2.47503,2.4752,569100000.0
2006-05-18 20:45:00,2.47506,2.4764,2.47444,2.47476,493100000.0
2006-05-18 21:00:00,2.47443,2.4751,2.47189,2.47189,500600000.0
2006-05-18 21:15:00,2.47223,2.47362,2.4718,2.47249,763500000.0
2006-05-18 21:30:00,2.47262,2.47322,2.47206,2.47261,575000000.0
2006-05-18 21:45:00,2.47273,2.47417,2.47224,2.47386,408600000.0
2006-05-18 22:00:00,2.4735,2.47618,2.47325,2.47551,580300000.0
2006-05-18 22:15:00,2.4757,2.47606,2.47397,2.47558,552300000.0
2006-05-18 22:30:00,2.47559,2.47721,2.47435,2.4762,665400000.0
2006-05-18 22:45:00,2.47614,2.47885,2.47555,2.47579,533400000.0
2006-05-18 23:45:00,2.47629,2.47823,2.47626,2.47655,171600000.0
2006-05-19 00:00:00,2.47742,2.47768,2.47388,2.47672,368300000.0
2006-05-19 00:15:00,2.47664,2.47745,2.47574,2.47666,207700000.0
2006-05-19 00:30:00,2.47713,2.47776,2.47431,2.47651,557400000.0
2006-05-19 00:45:00,2.47628,2.47723,2.47523,2.47674,575700000.0
2006-05-19 01:00:00,2.47588,2.47842,2.47588,2.47748,572700000.0
2006-05-19 01:15:00,2.47758,2.4779,2.47615,2.47644,460200000.0
2006-05-19 01:30:00,2.47701,2.478,2.4763,2.4772,530400000.0
2006-05-19 01:45:00,2.47763,2.4781,2.47608,2.47679,484900000.0
2006-05-19 02:00:00,2.47706,2.48025,2.47607,2.47994,471700000.0
2006-05-19 02:15:00,2.4796,2.48108,2.47856,2.48068,330300000.0
2006-05-19 02:30:00,2.48071,2.48071,2.47841,2.47862,483600000.0
2006-05-19 02:45:00,2.47868,2.47955,2.47656,2.47907,415500000.0
2006-05-19 03:00:00,2.47859,2.47953,2.47804,2.47934,431000000.0
2006-05-19 03:15:00,2.47944,2.47991,2.47834,2.47885,369900000.0
2006-05-19 03:30:00,2.47922,2.47967,2.47872,2.47932,345200000.0
2006-05-19 03:45:00,2.47883,2.48006,2.47832,2.47897,447300000.0
2006-05-19 04:00:00,2.47921,2.48016,2.47741,2.47988,377000000.0
2006-05-19 04:15:00,2.47952,2.48058,2.4792,2.48001,411800000.0
2006-05-19 04:30:00,2.48009,2.48036,2.47898,2.47965,370600000.0
2006-05-19 04:45:00,2.47975,2.48058,2.47906,2.47941,400500000.0
2006-05-19 05:00:00,2.47984,2.48071,2.47822,2.4792,409600000.0
2006-05-19 05:15:00,2.47936,2.47988,2.47867,2.47882,335100000.0
2006-05-19 05:30:00,2.47867,2.47967,2.47749,2.4787,268800000.0
2006-05-19 05:45:00,2.47852,2.47852,2.47435,2.47548,443700000.0
2006-05-19 06:00:00,2.47557,2.47831,2.475,2.47635,427500000.0
2006-05-19 06:15:00,2.4765,2.47778,2.47618,2.47707,342900000.0
2006-05-19 06:30:00,2.47688,2.47747,2.47305,2.47651,411800000.0
2006-05-19 06:45:00,2.47663,2.47752,2.47479,2.4772,431700000.0
2006-05-19 07:00:00,2.47733,2.47733,2.47548,2.47646,397800000.0
2006-05-19 07:15:00,2.47684,2.47791,2.47499,2.47643,366600000.0
2006-05-19 07:30:00,2.47649,2.47715,2.47535,2.47711,326700000.0
2006-05-19 07:45:00,2.47685,2.47794,2.47513,2.47542,401700000.0
2006-05-19 08:00:00,2.47569,2.47675,2.47192,2.47499,482100000.0
2006-05-19 08:15:00,2.47536,2.47738,2.47512,2.47655,424200000.0
2006-05-19 08:30:00,2.47675,2.4773,2.47501,2.47543,483300000.0
2006-05-19 08:45:00,2.47487,2.47611,2.47333,2.47445,483000000.0
2006-05-19 09:00:00,2.47395,2.47433,2.47092,2.47206,459600000.0
2006-05-19 09:15:00,2.47222,2.47308,2.47096,2.47116,494100000.0
2006-05-19 09:30:00,2.47132,2.47159,2.46915,2.46999,451800000.0
2006-05-19 09:45:00,2.46984,2.47143,2.46773,2.4709,465500000.0
2006-05-19 10:00:00,2.47059,2.4711,2.46719,2.46923,482400000.0
2006-05-19 10:15:00,2.46908,2.46984,2.4642,2.46615,529500000.0
2006-05-19 10:30:00,2.4661,2.46654,2.46457,2.46556,494400000.0
2006-05-19 10:45:00,2.46565,2.4671,2.46249,2.46387,494700000.0
2006-05-19 11:00:00,2.46392,2.46477,2.46251,2.46414,505800000.0
2006-05-19 11:15:00,2.46434,2.46556,2.46156,2.4617,451800000.0
2006-05-19 11:30:00,2.46104,2.46273,2.46004,2.4605,490500000.0
2006-05-19 11:45:00,2.45966,2.4618,2.45728,2.46125,485300000.0
2006-05-19 12:00:00,2.46119,2.46289,2.46037,2.46281,479700000.0
2006-05-19 12:15:00,2.46259,2.46556,2.46224,2.46291,467100000.0
2006-05-19 12:30:00,2.46272,2.46469,2.46152,2.46345,473000000.0
2006-05-19 12:45:00,2.46378,2.46662,2.46342,2.46625,474600000.0
2006-05-19 13:00:00,2.46631,2.46709,2.4654,2.46627,521700000.0
2006-05-19 13:15:00,2.46618,2.46667,2.46315,2.46357,479400000.0
2006-05-19 13:30:00,2.46349,2.46476,2.46245,2.46461,1215300000.0
2006-05-19 13:45:00,2.46416,2.46491,2.46253,2.46478,1940600000.0
2006-05-19 14:00:00,2.46517,2.46723,2.46438,2.46686,1578600000.0
2006-05-19 14:15:00,2.46713,2.47239,2.46601,2.47155,2062900000.0
2006-05-19 14:30:00,2.47196,2.47754,2.47168,2.47711,2491900000.0
2006-05-19 14:45:00,2.4764,2.48331,2.47626,2.48261,1279900000.0
2006-05-19 15:00:00,2.48274,2.48313,2.47843,2.4805,1646700000.0
2006-05-19 15:15:00,2.48074,2.48586,2.48015,2.48493,2323500000.0
2006-05-19 15:30:00,2.48361,2.48507,2.48014,2.48025,2447600000.0
2006-05-19 15:45:00,2.48058,2.48359,2.48015,2.48015,2586200000.0
2006-05-19 16:00:00,2.48018,2.4819,2.4792,2.48053,2494400000.0
2006-05-19 16:15:00,2.48125,2.48477,2.48017,2.48411,2938000000.0
2006-05-19 16:30:00,2.48484,2.48612,2.48183,2.482,2811100000.0
2006-05-19 16:45:00,2.48203,2.48266,2.47852,2.47907,2475000000.0
2006-05-19 17:00:00,2.47967,2.48286,2.47925,2.48251,2559200000.0
2006-05-19 17:15:00,2.48353,2.48353,2.47976,2.48034,2120300000.0
2006-05-19 17:30:00,2.48023,2.48095,2.47594,2.48,2601100000.0
2006-05-19 17:45:00,2.47988,2.4805,2.4769,2.47709,3006500000.0
2006-05-19 18:00:00,2.47685,2.4785,2.47571,2.47573,2707700000.0
2006-05-19 18:15:00,2.47607,2.47687,2.47421,2.4762,2817200000.0
2006-05-19 18:30:00,2.47631,2.47796,2.47435,2.47435,3011200000.0
2006-05-19 18:45:00,2.47479,2.47673,2.47449,2.47527,2179900000.0
2006-05-19 19:00:00,2.47639,2.47815,2.47531,2.47739,1613300000.0
2006-05-19 19:15:00,2.47714,2.48014,2.47675,2.4791,1256900000.0
2006-05-19 19:30:00,2.47875,2.48069,2.47829,2.47943,794100000.0
2006-05-19 19:45:00,2.47907,2.47993,2.47749,2.47958,897900000.0
2006-05-19 20:00:00,2.48023,2.48081,2.47886,2.4791,598500000.0
2006-05-19 20:15:00,2.47888,2.48123,2.47862,2.47934,467200000.0
2006-05-19 20:30:00,2.47894,2.48015,2.47835,2.47927,603300000.0
2006-05-19 20:45:00,2.47979,2.47988,2.4779,2.47824,486900000.0
2006-05-19 21:00:00,2.47813,2.47942,2.47716,2.47873,372200000.0
2006-05-19 21:15:00,2.47915,2.4796,2.47745,2.47912,575700000.0
2006-05-19 21:30:00,2.47922,2.47982,2.47838,2.47899,478200000.0
2006-05-19 21:45:00,2.47901,2.4792,2.47755,2.47783,537000000.0
2006-05-19 22:00:00,2.47854,2.47924,2.47736,2.47752,566300000.0
2006-05-19 22:15:00,2.47792,2.47889,2.47736,2.47832,553200000.0
2006-05-19 22:30:00,2.47843,2.47944,2.47695,2.47944,667400000.0
2006-05-19 22:45:00,2.47927,2.47971,2.47725,2.47768,506700000.0
2006-05-21 23:30:00,2.47655,2.47696,2.47302,2.47353,207800000.0
2006-05-21 23:45:00,2.47316,2.48127,2.4714,2.48075,455700000.0
2006-05-22 00:00:00,2.48078,2.48078,2.47881,2.47925,404400000.0
2006-05-22 00:15:00,2.47922,2.48008,2.47827,2.47957,312700000.0
2006-05-22 00:30:00,2.47936,2.48005,2.47906,2.47992,237300000.0
2006-05-22 00:45:00,2.47992,2.48085,2.47881,2.4799,464800000.0
2006-05-22 01:00:00,2.47962,2.48107,2.47776,2.47933,272700000.0
2006-05-22 01:15:00,2.48021,2.48123,2.47962,2.48098,302000000.0
2006-05-22 01:30:00,2.48099,2.48297,2.48077,2.48253,559500000.0
2006-05-22 01:45:00,2.48217,2.48344,2.48193,2.48255,483000000.0
2006-05-22 02:00:00,2.48311,2.48471,2.48208,2.48284,430700000.0
2006-05-22 02:15:00,2.48262,2.48266,2.48091,2.4825,424200000.0
2006-05-22 02:30:00,2.48252,2.48397,2.48155,2.48385,447300000.0
2006-05-22 02:45:00,2.48355,2.48642,2.48169,2.48447,412200000.0
2006-05-22 03:00:00,2.4841,2.48505,2.48278,2.48328,487500000.0
2006-05-22 03:15:00,2.48297,2.4851,2.48296,2.48346,395900000.0
2006-05-22 03:30:00,2.48397,2.48418,2.48226,2.48309,480100000.0
2006-05-22 03:45:00,2.4834,2.48414,2.48177,2.48252,435900000.0
2006-05-22 04:00:00,2.48247,2.48442,2.4812,2.48375,391700000.0
2006-05-22 04:15:00,2.48436,2.48436,2.48087,2.48217,459000000.0
2006-05-22 04:30:00,2.48257,2.48417,2.48154,2.48265,390400000.0
2006-05-22 04:45:00,2.48268,2.48305,2.48095,2.48179,334500000.0
2006-05-22 05:00:00,2.48225,2.48316,2.48104,2.48208,438500000.0
2006-05-22 05:15:00,2.48174,2.48336,2.48069,2.48284,470700000.0
2006-05-22 05:30:00,2.48295,2.48456,2.48052,2.48321,396900000.0
2006-05-22 05:45:00,2.48371,2.48608,2.48333,2.48543,370200000.0
2006-05-22 06:00:00,2.48598,2.4867,2.4815,2.48479,451200000.0
2006-05-22 06:15:00,2.4855,2.48897,2.48447,2.48833,455400000.0
2006-05-22 06:30:00,2.48801,2.48832,2.48211,2.48652,468100000.0
2006-05-22 06:45:00,2.48666,2.48745,2.48607,2.48693,485600000.0
2006-05-22 07:00:00,2.48711,2.48917,2.48676,2.48893,447900000.0
2006-05-22 07:15:00,2.48863,2.48927,2.48568,2.4874,465800000.0
2006-05-22 07:30:00,2.48671,2.48934,2.48584,2.48811,435900000.0
2006-05-22 07:45:00,2.48814,2.48842,2.48581,2.48762,446700000.0
2006-05-22 08:00:00,2.48804,2.48851,2.48466,2.48806,481800000.0
2006-05-22 08:15:00,2.48853,2.49205,2.48724,2.49051,463200000.0
2006-05-22 08:30:00,2.49065,2.49286,2.48961,2.49212,525000000.0
2006-05-22 08:45:00,2.49244,2.49386,2.48931,2.49287,483700000.0
2006-05-22 09:00:00,2.49316,2.49931,2.49286,2.49902,460200000.0
2006-05-22 09:15:00,2.49912,2.50074,2.498,2.49947,495000000.0
2006-05-22 09:30:00,2.49942,2.50024,2.4955,2.49616,451500000.0
2006-05-22 09:45:00,2.49576,2.49909,2.49392,2.49909,467400000.0
2006-05-22 10:00:00,2.4993,2.50136,2.49761,2.49895,483600000.0
2006-05-22 10:15:00,2.49916,2.50179,2.49813,2.5016,519100000.0
2006-05-22 10:30:00,2.50147,2.50404,2.50065,2.50252,495000000.0
2006-05-22 10:45:00,2.50214,2.50332,2.50048,2.5015,492800000.0
2006-05-22 11:00:00,2.50123,2.50192,2.49953,2.50066,505200000.0
2006-05-22 11:15:00,2.50068,2.50171,2.49999,2.50072,451500000.0
2006-05-22 11:30:00,2.50076,2.50232,2.50011,2.50129,427800000.0
2006-05-22 11:45:00,2.50112,2.50115,2.49562,2.49663,482700000.0
2006-05-22 12:00:00,2.49675,2.49799,2.49489,2.49655,478500000.0
2006-05-22 12:15:00,2.49626,2.49932,2.49565,2.49882,468000000.0
2006-05-22 12:30:00,2.49878,2.49987,2.49815,2.49934,482400000.0
2006-05-22 12:45:00,2.49902,2.50159,2.49832,2.50125,477500000.0
2006-05-22 13:00:00,2.50194,2.50194,2.4967,2.49857,549000000.0
2006-05-22 13:15:00,2.49862,2.49911,2.49562,2.49632,439200000.0
2006-05-22 13:30:00,2.49643,2.49789,2.49602,2.49759,1250100000.0
2006-05-22 13:45:00,2.49772,2.49864,2.49622,2.49655,1834400000.0
2006-05-22 14:00:00,2.4969,2.49811,2.49468,2.49603,1650600000.0
2006-05-22 14:15:00,2.4963,2.50098,2.49619,2.49841,2063200000.0
2006-05-22 14:30:00,2.49886,2.50315,2.49793,2.50203,2496600000.0
2006-05-22 14:45:00,2.50119,2.50241,2.49966,2.50087,1272600000.0
2006-05-22 15:00:00,2.50094,2.5012,2.4992,2.50014,1642300000.0
2006-05-22 15:15:00,2.49983,2.50272,2.49876,2.50196,2320900000.0
2006-05-22 15:30:00,2.49884,2.50436,2.49884,2.50436,2448300000.0
2006-05-22 15:45:00,2.50391,2.50508,2.50252,2.50265,2576500000.0
2006-05-22 16:00:00,2.5025,2.50358,2.50028,2.50071,2495300000.0
2006-05-22 16:15:00,2.501,2.50474,2.49917,2.50415,2933000000.0
2006-05-22 16:30:00,2.50456,2.50467,2.50118,2.50281,2805200000.0
2006-05-22 16:45:00,2.50248,2.5045,2.50214,2.5038,2475900000.0
2006-05-22 17:00:00,2.50483,2.50853,2.50395,2.50853,2564000000.0
2006-05-22 17:15:00,2.50844,2.50889,2.50491,2.50504,2118600000.0
2006-05-22 17:30:00,2.5051,2.50764,2.50395,2.50625,2608100000.0
2006-05-22 17:45:00,2.50653,2.51206,2.50614,2.51043,3011500000.0
2006-05-22 18:00:00,2.50973,2.5118,2.50623,2.50651,2708300000.0
2006-05-22 18:15:00,2.50634,2.50736,2.50505,2.50519,2821700000.0
2006-05-22 18:30:00,2.50518,2.50555,2.50356,2.50427,3017500000.0
2006-05-22 18:45:00,2.50385,2.50518,2.50297,2.50487,2318300000.0
2006-05-22 19:00:00,2.5046,2.50494,2.5019,2.50363,1514300000.0
2006-05-22 19:15:00,2.5033,2.50567,2.5033,2.50453,1373000000.0
2006-05-22 19:30:00,2.50448,2.50504,2.50315,2.50495,867900000.0
2006-05-22 19:45:00,2.50498,2.5063,2.50417,2.50523,897800000.0
2006-05-22 20:00:00,2.50547,2.50752,2.50475,2.50716,618300000.0
2006-05-22 20:15:00,2.50734,2.50747,2.504,2.50416,605000000.0
2006-05-22 20:30:00,2.50436,2.50606,2.50281,2.50286,603600000.0
2006-05-22 20:45:00,2.50254,2.5044,2.50232,2.5038,440400000.0
2006-05-22 21:00:00,2.50346,2.5051,2.50305,2.50459,366300000.0
2006-05-22 21:15:00,2.50495,2.50524,2.50395,2.50415,634800000.0
2006-05-22 21:30:00,2.50394,2.50493,2.50352,2.50434,590600000.0
2006-05-22 21:45:00,2.50448,2.50567,2.50385,2.5041,569400000.0
2006-05-22 22:00:00,2.50431,2.50454,2.50302,2.50353,409300000.0
2006-05-22 22:15:00,2.50377,2.50405,2.50145,2.50271,552200000.0
2006-05-22 22:30:00,2.50275,2.50305,2.5012,2.50296,468100000.0
2006-05-22 22:45:00,2.50297,2.50375,2.50168,2.50211,488900000.0
2006-05-23 00:30:00,2.50158,2.50222,2.49902,2.50009,381900000.0
2006-05-23 00:45:00,2.50081,2.50239,2.49995,2.50054,625800000.0
2006-05-23 01:00:00,2.50121,2.50335,2.50069,2.50165,638700000.0
2006-05-23 01:15:00,2.50169,2.50288,2.50085,2.50165,456000000.0
2006-05-23 01:30:00,2.50126,2.5042,2.50106,2.50396,556200000.0
2006-05-23 01:45:00,2.50313,2.50381,2.50206,2.50275,517200000.0
2006-05-23 02:00:00,2.50341,2.50367,2.50113,2.50226,427800000.0
2006-05-23 02:15:00,2.50187,2.50329,2.50055,2.50252,388800000.0
2006-05-23 02:30:00,2.50258,2.50389,2.5018,2.50298,455700000.0
2006-05-23 02:45:00,2.50327,2.5043,2.49878,2.50282,447000000.0
2006-05-23 03:00:00,2.50337,2.50418,2.50247,2.50378,413100000.0
2006-05-23 03:15:00,2.50393,2.50564,2.50198,2.50396,434000000.0
2006-05-23 03:30:00,2.50375,2.50408,2.49911,2.50017,448200000.0
2006-05-23 03:45:00,2.50026,2.50059,2.49864,2.49927,478200000.0
2006-05-23 04:00:00,2.49899,2.49958,2.49734,2.49853,472000000.0
2006-05-23 04:15:00,2.49854,2.49918,2.49643,2.49841,459900000.0
2006-05-23 04:30:00,2.49848,2.49883,2.49648,2.49722,391300000.0
2006-05-23 04:45:00,2.49717,2.49763,2.49592,2.4971,432300000.0
2006-05-23 05:00:00,2.49697,2.49901,2.4962,2.4986,410500000.0
2006-05-23 05:15:00,2.49884,2.50027,2.4982,2.49987,361800000.0
2006-05-23 05:30:00,2.50003,2.50075,2.49723,2.50001,355300000.0
2006-05-23 05:45:00,2.4998,2.50142,2.49916,2.50112,411200000.0
2006-05-23 06:00:00,2.50139,2.50219,2.49816,2.50139,337500000.0
2006-05-23 06:15:00,2.50247,2.504,2.50178,2.50194,412500000.0
2006-05-23 06:30:00,2.50233,2.50546,2.49994,2.50413,399800000.0
2006-05-23 06:45:00,2.50422,2.50578,2.50251,2.50391,486300000.0
2006-05-23 07:00:00,2.50376,2.5045,2.50284,2.50356,478800000.0
2006-05-23 07:15:00,2.50377,2.50564,2.50273,2.50518,434300000.0
2006-05-23 07:30:00,2.50493,2.50588,2.50121,2.5021,449600000.0
2006-05-23 07:45:00,2.50172,2.50216,2.49937,2.50031,474600000.0
2006-05-23 08:00:00,2.50011,2.50127,2.49578,2.50011,481200000.0
2006-05-23 08:15:00,2.50021,2.50249,2.49916,2.50172,462600000.0
2006-05-23 08:30:00,2.50232,2.5049,2.50231,2.50278,524700000.0
2006-05-23 08:45:00,2.50245,2.50534,2.50201,2.50413,482400000.0
2006-05-23 09:00:00,2.50413,2.50576,2.50333,2.50575,459900000.0
2006-05-23 09:15:00,2.50555,2.50595,2.50094,2.50126,494700000.0
2006-05-23 09:30:00,2.50145,2.50145,2.49622,2.49692,450500000.0
2006-05-23 09:45:00,2.49694,2.49698,2.49021,2.49319,466400000.0
2006-05-23 10:00:00,2.49319,2.49481,2.49071,2.49112,455100000.0
2006-05-23 10:15:00,2.49148,2.49386,2.4913,2.49312,529800000.0
2006-05-23 10:30:00,2.49282,2.49339,2.49142,2.49214,494100000.0
2006-05-23 10:45:00,2.49233,2.49367,2.4904,2.49137,495000000.0
2006-05-23 11:00:00,2.49097,2.49355,2.49066,2.49096,505500000.0
2006-05-23 11:15:00,2.4909,2.49294,2.49008,2.49215,452400000.0
2006-05-23 11:30:00,2.49263,2.49363,2.49086,2.4933,489900000.0
2006-05-23 11:45:00,2.49353,2.49595,2.49295,2.49428,483000000.0
2006-05-23 12:00:00,2.49454,2.49583,2.49285,2.4933,451500000.0
2006-05-23 12:15:00,2.49361,2.49455,2.49229,2.49396,467400000.0
2006-05-23 12:30:00,2.49422,2.4962,2.49323,2.49522,401100000.0
2006-05-23 12:45:00,2.49522,2.4964,2.49369,2.49406,474600000.0
2006-05-23 13:00:00,2.4937,2.49561,2.49313,2.49403,505800000.0
2006-05-23 13:15:00,2.49379,2.49459,2.49337,2.49384,420300000.0
2006-05-23 13:30:00,2.49422,2.4951,2.49341,2.49467,1108400000.0
2006-05-23 13:45:00,2.4948,2.49541,2.49265,2.49298,1992200000.0
2006-05-23 14:00:00,2.4926,2.49309,2.49055,2.49098,1649100000.0
2006-05-23 14:15:00,2.49067,2.49692,2.49031,2.49572,2065400000.0
2006-05-23 14:30:00,2.49605,2.49987,2.49581,2.49716,2496300000.0
2006-05-23 14:45:00,2.49705,2.50022,2.49705,2.49939,1272300000.0
2006-05-23 15:00:00,2.4991,2.49999,2.49633,2.49688,1647600000.0
2006-05-23 15:15:00,2.49609,2.49742,2.49349,2.49702,2321500000.0
2006-05-23 15:30:00,2.49587,2.49764,2.49301,2.49381,2444000000.0
2006-05-23 15:45:00,2.49378,2.49426,2.49105,2.49307,2579500000.0
2006-05-23 16:00:00,2.49354,2.4947,2.49175,2.49247,2499000000.0
2006-05-23 16:15:00,2.4921,2.49375,2.49173,2.49317,2768400000.0
2006-05-23 16:30:00,2.49345,2.49484,2.49086,2.49124,2815100000.0
2006-05-23 16:45:00,2.49112,2.49231,2.4899,2.49231,2475400000.0
2006-05-23 17:00:00,2.49181,2.49263,2.48859,2.49124,2557700000.0
2006-05-23 17:15:00,2.49137,2.49408,2.49016,2.49161,2120900000.0
2006-05-23 17:30:00,2.49182,2.49309,2.48975,2.49274,2604100000.0
2006-05-23 17:45:00,2.49306,2.49339,2.49111,2.49173,3012100000.0
2006-05-23 18:00:00,2.49145,2.49177,2.48916,2.48933,2148100000.0
2006-05-23 18:15:00,2.48938,2.48975,2.48711,2.48747,2820500000.0
2006-05-23 18:30:00,2.4879,2.48833,2.48483,2.48544,2993300000.0
2006-05-23 18:45:00,2.48586,2.48662,2.48409,2.48594,2318300000.0
2006-05-23 19:00:00,2.48594,2.48681,2.48487,2.48605,1614900000.0
2006-05-23 19:15:00,2.48532,2.48557,2.4822,2.48294,1371400000.0
2006-05-23 19:30:00,2.48264,2.48396,2.48028,2.48178,907500000.0
2006-05-23 19:45:00,2.4818,2.48275,2.47987,2.48275,899100000.0
2006-05-23 20:00:00,2.48249,2.48395,2.4815,2.48361,633900000.0
2006-05-23 20:15:00,2.48342,2.48365,2.48201,2.48348,544100000.0
2006-05-23 20:30:00,2.48325,2.4846,2.4819,2.48415,568500000.0
2006-05-23 20:45:00,2.48381,2.48445,2.48278,2.48289,462900000.0
2006-05-23 21:00:00,2.48315,2.48496,2.48296,2.48424,462200000.0
2006-05-23 21:15:00,2.48405,2.48509,2.48188,2.48188,731100000.0
2006-05-23 21:30:00,2.4819,2.48306,2.48112,2.48181,441400000.0
2006-05-23 21:45:00,2.4822,2.4908,2.48155,2.48934,623100000.0
2006-05-23 22:00:00,2.48893,2.49182,2.48842,2.49067,629600000.0
2006-05-23 22:15:00,2.49043,2.49397,2.49036,2.49354,591300000.0
2006-05-23 22:30:00,2.49352,2.49527,2.49239,2.49475,670900000.0
2006-05-23 22:45:00,2.49542,2.49968,2.49428,2.49887,532500000.0
2006-05-23 23:30:00,2.49916,2.5011,2.49744,2.4979,417400000.0
2006-05-23 23:45:00,2.49888,2.50139,2.4962,2.49683,525600000.0
2006-05-24 00:00:00,2.49647,2.5003,2.49572,2.49856,396200000.0
2006-05-24 00:15:00,2.49889,2.49931,2.49273,2.49725,413100000.0
2006-05-24 00:30:00,2.4978,2.49848,2.49433,2.49541,521700000.0
2006-05-24 00:45:00,2.49563,2.49691,2.4943,2.49616,691800000.0
2006-05-24 01:00:00,2.49638,2.49907,2.49577,2.49739,680400000.0
2006-05-24 01:15:00,2.49888,2.50274,2.4986,2.50018,462500000.0
2006-05-24 01:30:00,2.49954,2.50045,2.49789,2.49822,505100000.0
2006-05-24 01:45:00,2.49811,2.50213,2.49747,2.50155,545400000.0
2006-05-24 02:00:00,2.50157,2.50321,2.50111,2.50207,452200000.0
2006-05-24 02:15:00,2.50197,2.50343,2.50055,2.50257,459600000.0
2006-05-24 02:30:00,2.50206,2.50389,2.50039,2.50141,482400000.0
2006-05-24 02:45:00,2.50093,2.50403,2.49952,2.50359,447300000.0
2006-05-24 03:00:00,2.50295,2.50326,2.49823,2.49921,484300000.0
2006-05-24 03:15:00,2.49933,2.49971,2.49675,2.4988,475200000.0
2006-05-24 03:30:00,2.49861,2.50031,2.49771,2.49929,480800000.0
2006-05-24 03:45:00,2.49962,2.50098,2.49909,2.50056,296400000.0
2006-05-24 04:00:00,2.50036,2.50095,2.49784,2.49876,386200000.0
2006-05-24 04:15:00,2.49827,2.49914,2.49651,2.49781,459600000.0
2006-05-24 04:30:00,2.49819,2.49819,2.49571,2.4963,421900000.0
2006-05-24 04:45:00,2.4968,2.4969,2.49434,2.49565,444000000.0
2006-05-24 05:00:00,2.49546,2.49599,2.49421,2.49599,447900000.0
2006-05-24 05:15:00,2.49614,2.49872,2.49602,2.49738,416700000.0
2006-05-24 05:30:00,2.49734,2.49884,2.4959,2.49795,404700000.0
2006-05-24 05:45:00,2.49801,2.49999,2.49755,2.49928,374100000.0
2006-05-24 06:00:00,2.49949,2.49975,2.49577,2.49848,428100000.0
2006-05-24 06:15:00,2.49813,2.49975,2.49779,2.49975,279500000.0
2006-05-24 06:30:00,2.49961,2.49989,2.4954,2.49883,424500000.0
2006-05-24 06:45:00,2.49933,2.50033,2.49847,2.49899,455700000.0
2006-05-24 07:00:00,2.49841,2.49888,2.49615,2.497,474900000.0
2006-05-24 07:15:00,2.49696,2.49741,2.4934,2.4957,467100000.0
2006-05-24 07:30:00,2.4955,2.49796,2.49436,2.49436,435900000.0
2006-05-24 07:45:00,2.49409,2.49535,2.49197,2.49415,475500000.0
2006-05-24 08:00:00,2.49442,2.49538,2.491,2.49216,483000000.0
2006-05-24 08:15:00,2.49255,2.49378,2.48853,2.48904,400800000.0
2006-05-24 08:30:00,2.48951,2.49261,2.48935,2.49245,524400000.0
2006-05-24 08:45:00,2.49248,2.4956,2.48977,2.49273,482100000.0
2006-05-24 09:00:00,2.4924,2.49528,2.49213,2.49383,276300000.0
2006-05-24 09:15:00,2.49365,2.49505,2.49327,2.49384,493800000.0
2006-05-24 09:30:00,2.49451,2.49537,2.48948,2.4907,452400000.0
2006-05-24 09:45:00,2.49076,2.49482,2.49063,2.49482,466100000.0
2006-05-24 10:00:00,2.49429,2.49585,2.49368,2.49411,483000000.0
2006-05-24 10:15:00,2.49461,2.49482,2.49205,2.49422,528900000.0
2006-05-24 10:30:00,2.49455,2.49567,2.49312,2.49515,494700000.0
2006-05-24 10:45:00,2.49542,2.49548,2.49272,2.49471,493200000.0
2006-05-24 11:00:00,2.49411,2.49577,2.49115,2.49231,462900000.0
2006-05-24 11:15:00,2.49231,2.49403,2.49161,2.49325,451200000.0
2006-05-24 11:30:00,2.4939,2.49537,2.493,2.49417,490800000.0
2006-05-24 11:45:00,2.49459,2.49492,2.49273,2.4934,484300000.0
2006-05-24 12:00:00,2.492,2.49463,2.49186,2.49317,478200000.0
2006-05-24 12:15:00,2.49325,2.49477,2.49271,2.4931,439200000.0
2006-05-24 12:30:00,2.49342,2.49577,2.49129,2.49314,482700000.0
2006-05-24 12:45:00,2.49288,2.49609,2.49225,2.49544,472300000.0
2006-05-24 13:00:00,2.49529,2.49893,2.49508,2.49863,548400000.0
2006-05-24 13:15:00,2.49849,2.49886,2.49589,2.49634,471900000.0
2006-05-24 13:30:00,2.49681,2.49682,2.49272,2.49398,1324600000.0
2006-05-24 13:45:00,2.49378,2.49453,2.49232,2.49405,1993500000.0
2006-05-24 14:00:00,2.494,2.49445,2.49125,2.49158,1649000000.0
2006-05-24 14:15:00,2.49234,2.49243,2.47961,2.47961,1287600000.0
2006-05-24 14:30:00,2.48156,2.49555,2.48131,2.49507,746900000.0
2006-05-24 14:45:00,2.49569,2.49629,2.49323,2.49341,561300000.0
2006-05-24 15:00:00,2.49242,2.49274,2.48966,2.48996,1523000000.0
2006-05-24 15:15:00,2.48992,2.49104,2.487,2.48927,2321900000.0
2006-05-24 15:30:00,2.48927,2.49066,2.48685,2.48832,2445100000.0
2006-05-24 15:45:00,2.48821,2.48905,2.4853,2.48544,2576400000.0
2006-05-24 16:00:00,2.48431,2.4859,2.47562,2.48297,2496500000.0
2006-05-24 16:15:00,2.483,2.48625,2.48276,2.48405,2937100000.0
2006-05-24 16:30:00,2.4841,2.48486,2.4785,2.47905,2806400000.0
2006-05-24 16:45:00,2.47942,2.48338,2.47829,2.48275,2474900000.0
2006-05-24 17:00:00,2.4842,2.48486,2.48255,2.48398,2565200000.0
2006-05-24 17:15:00,2.48389,2.4852,2.48252,2.48345,2119700000.0
2006-05-24 17:30:00,2.4831,2.48499,2.48186,2.48242,2611500000.0
2006-05-24 17:45:00,2.48284,2.48365,2.47998,2.48025,3011700000.0
2006-05-24 18:00:00,2.48036,2.48593,2.48015,2.48321,2704800000.0
2006-05-24 18:15:00,2.48353,2.48546,2.48227,2.48376,2820400000.0
2006-05-24 18:30:00,2.48464,2.48476,2.48117,2.48249,3013400000.0
2006-05-24 18:45:00,2.48278,2.48473,2.48233,2.4832,2317400000.0
2006-05-24 19:00:00,2.48362,2.48493,2.48265,2.48306,1583600000.0
2006-05-24 19:15:00,2.48315,2.48539,2.48216,2.48539,1178900000.0
2006-05-24 19:30:00,2.48453,2.4887,2.48421,2.4887,880500000.0
2006-05-24 19:45:00,2.48849,2.48861,2.48544,2.4858,898700000.0
2006-05-24 20:00:00,2.48623,2.48651,2.48482,2.48501,662700000.0
2006-05-24 20:15:00,2.48507,2.48643,2.48323,2.48602,524600000.0
2006-05-24 20:30:00,2.48594,2.48653,2.48429,2.48559,603000000.0
2006-05-24 20:45:00,2.48564,2.4886,2.48496,2.4875,455100000.0
2006-05-24 21:00:00,2.48673,2.48731,2.48496,2.48584,452800000.0
2006-05-24 21:15:00,2.48531,2.48649,2.48442,2.48535,615600000.0
2006-05-24 21:30:00,2.48567,2.48718,2.4853,2.48642,562700000.0
2006-05-24 21:45:00,2.48592,2.48655,2.4818,2.48427,625400000.0
2006-05-24 22:00:00,2.48468,2.48746,2.48426,2.48664,576300000.0
2006-05-24 22:15:00,2.48617,2.48677,2.48349,2.48433,492500000.0
2006-05-24 22:30:00,2.48433,2.4844,2.48136,2.48246,639700000.0
2006-05-24 22:45:00,2.4824,2.48297,2.48112,2.48224,471300000.0
2006-05-24 23:30:00,2.48201,2.48256,2.47852,2.48001,462000000.0
2006-05-24 23:45:00,2.48048,2.48092,2.47667,2.47803,440400000.0
2006-05-25 00:00:00,2.47856,2.48113,2.47828,2.48089,404000000.0
2006-05-25 00:15:00,2.48127,2.48143,2.47954,2.48037,417400000.0
2006-05-25 00:30:00,2.48024,2.48172,2.47946,2.48117,362700000.0
2006-05-25 00:45:00,2.48041,2.48401,2.47841,2.48355,688800000.0
2006-05-25 01:00:00,2.48385,2.48395,2.48031,2.48031,646200000.0
2006-05-25 01:15:00,2.48286,2.48462,2.48104,2.4823,429700000.0
2006-05-25 01:30:00,2.48214,2.48372,2.48168,2.48273,513300000.0
2006-05-25 01:45:00,2.48259,2.48499,2.48171,2.48206,492800000.0
2006-05-25 02:00:00,2.48229,2.48464,2.48076,2.48094,462200000.0
2006-05-25 02:15:00,2.48078,2.48199,2.48027,2.48134,403700000.0
2006-05-25 02:30:00,2.48131,2.4832,2.48127,2.48258,420600000.0
2006-05-25 02:45:00,2.48219,2.48498,2.47987,2.48417,388800000.0
2006-05-25 03:00:00,2.48343,2.4852,2.4831,2.48432,461900000.0
2006-05-25 03:15:00,2.48434,2.48526,2.48366,2.48475,402500000.0
2006-05-25 03:30:00,2.48455,2.48606,2.48404,2.48498,400800000.0
2006-05-25 03:45:00,2.48487,2.48521,2.48265,2.4828,424800000.0
2006-05-25 04:00:00,2.48281,2.48497,2.48188,2.48469,423600000.0
2006-05-25 04:15:00,2.48438,2.48494,2.48219,2.4839,460600000.0
2006-05-25 04:30:00,2.48435,2.48463,2.48311,2.48355,367000000.0
2006-05-25 04:45:00,2.48368,2.48371,2.48174,2.48278,400500000.0
2006-05-25 05:00:00,2.48341,2.48446,2.48213,2.48285,476600000.0
2006-05-25 05:15:00,2.48235,2.4852,2.48233,2.48478,404400000.0
2006-05-25 05:30:00,2.4843,2.48501,2.48227,2.48426,364100000.0
2006-05-25 05:45:00,2.48424,2.48563,2.4837,2.48485,319500000.0
2006-05-25 06:00:00,2.48509,2.48803,2.4845,2.48708,393300000.0
2006-05-25 06:15:00,2.48634,2.48673,2.48369,2.48446,340700000.0
2006-05-25 06:30:00,2.48448,2.4849,2.48069,2.48468,385200000.0
2006-05-25 06:45:00,2.48397,2.48562,2.48347,2.48528,459900000.0
2006-05-25 07:00:00,2.48509,2.48574,2.48395,2.48503,365400000.0
2006-05-25 07:15:00,2.48518,2.48583,2.48221,2.48459,405000000.0
2006-05-25 07:30:00,2.48398,2.48452,2.48289,2.48387,372900000.0
2006-05-25 07:45:00,2.48397,2.48472,2.48254,2.48471,474600000.0
2006-05-25 08:00:00,2.48426,2.48576,2.48061,2.48433,450000000.0
2006-05-25 08:15:00,2.48442,2.48551,2.48231,2.48296,463500000.0
2006-05-25 08:30:00,2.48259,2.48317,2.48062,2.48266,524700000.0
2006-05-25 08:45:00,2.4826,2.48368,2.47961,2.48137,486600000.0
2006-05-25 09:00:00,2.48133,2.48242,2.47891,2.48212,459300000.0
2006-05-25 09:15:00,2.4817,2.48256,2.48074,2.48163,494100000.0
2006-05-25 09:30:00,2.48095,2.48135,2.47384,2.47611,451500000.0
2006-05-25 09:45:00,2.47618,2.47859,2.47511,2.47816,467400000.0
2006-05-25 10:00:00,2.47765,2.47858,2.47625,2.47666,483000000.0
2006-05-25 10:15:00,2.47658,2.47735,2.47566,2.47568,459300000.0
2006-05-25 10:30:00,2.47525,2.47604,2.47183,2.47251,493800000.0
2006-05-25 10:45:00,2.47283,2.47654,2.47235,2.4739,495000000.0
2006-05-25 11:00:00,2.47412,2.47527,2.47343,2.47395,446000000.0
2006-05-25 11:15:00,2.47409,2.47605,2.47368,2.474,452100000.0
2006-05-25 11:30:00,2.47371,2.47522,2.47262,2.47349,416100000.0
2006-05-25 11:45:00,2.47353,2.47374,2.47186,2.47186,489200000.0
2006-05-25 12:00:00,2.47219,2.47373,2.46936,2.47049,478800000.0
2006-05-25 12:15:00,2.471,2.47153,2.4693,2.47128,467400000.0
2006-05-25 12:30:00,2.47122,2.47241,2.47064,2.47193,482400000.0
2006-05-25 12:45:00,2.47177,2.47572,2.47155,2.47381,441100000.0
2006-05-25 13:00:00,2.47437,2.47455,2.47103,2.47215,547700000.0
2006-05-25 13:15:00,2.47162,2.47208,2.469,2.469,449600000.0
2006-05-25 13:30:00,2.46893,2.47013,2.4672,2.4678,1152300000.0
2006-05-25 13:45:00,2.4676,2.4704,2.46666,2.47019,1822200000.0
2006-05-25 14:00:00,2.46955,2.47055,2.46731,2.46783,1650900000.0
2006-05-25 14:15:00,2.46822,2.47145,2.45984,2.45984,2067600000.0
2006-05-25 14:30:00,2.46504,2.47162,2.46492,2.46949,2494400000.0
2006-05-25 14:45:00,2.4696,2.46994,2.46596,2.46631,1275900000.0
2006-05-25 15:00:00,2.46665,2.47148,2.46613,2.47083,1645100000.0
2006-05-25 15:15:00,2.47089,2.47323,2.46873,2.47204,2321000000.0
2006-05-25 15:30:00,2.46912,2.47286,2.46777,2.47216,2441400000.0
2006-05-25 15:45:00,2.47226,2.47234,2.46885,2.47169,2595300000.0
2006-05-25 16:00:00,2.47103,2.47143,2.46843,2.46966,2501200000.0
2006-05-25 16:15:00,2.46961,2.47162,2.469,2.47116,2935900000.0
2006-05-25 16:30:00,2.4714,2.47362,2.47077,2.47305,2813700000.0
2006-05-25 16:45:00,2.47315,2.47387,2.47167,2.47312,2475900000.0
2006-05-25 17:00:00,2.47262,2.47304,2.47057,2.47205,2560800000.0
2006-05-25 17:15:00,2.47129,2.47164,2.46964,2.47032,2122200000.0
2006-05-25 17:30:00,2.47028,2.47082,2.46792,2.46914,2599200000.0
2006-05-25 17:45:00,2.46929,2.46998,2.46698,2.46723,2848500000.0
2006-05-25 18:00:00,2.46722,2.4686,2.46576,2.46827,2706400000.0
2006-05-25 18:15:00,2.46776,2.46887,2.46626,2.46822,2817000000.0
2006-05-25 18:30:00,2.46859,2.46918,2.46731,2.46791,2719000000.0
2006-05-25 18:45:00,2.46782,2.46851,2.46659,2.46687,2060800000.0
2006-05-25 19:00:00,2.46728,2.46728,2.46464,2.46533,1615400000.0
2006-05-25 19:15:00,2.46589,2.46605,2.46381,2.46464,1198500000.0
2006-05-25 19:30:00,2.46437,2.46567,2.46152,2.46157,879300000.0
2006-05-25 19:45:00,2.46136,2.46321,2.46051,2.46083,899100000.0
2006-05-25 20:00:00,2.46067,2.4618,2.46016,2.4606,661800000.0
2006-05-25 20:15:00,2.46059,2.46092,2.45833,2.46028,612800000.0
2006-05-25 20:30:00,2.4604,2.4629,2.46005,2.46232,578600000.0
2006-05-25 20:45:00,2.46191,2.46334,2.46081,2.46112,495400000.0
2006-05-25 21:00:00,2.46138,2.46184,2.4598,2.45997,455400000.0
2006-05-25 21:15:00,2.46016,2.46067,2.45854,2.45927,761900000.0
2006-05-25 21:30:00,2.45995,2.46014,2.45912,2.45935,162900000.0
2006-05-25 21:45:00,2.45902,2.46024,2.459,2.46024,144300000.0
2006-05-25 22:00:00,2.45927,2.46101,2.45927,2.46089,155700000.0
2006-05-25 22:15:00,2.46041,2.46121,2.45914,2.4597,233700000.0
2006-05-25 22:30:00,2.45908,2.46036,2.45884,2.46017,508700000.0
2006-05-25 22:45:00,2.46011,2.46344,2.45973,2.46311,303300000.0
2006-05-25 23:45:00,2.4621,2.46335,2.46018,2.46284,445600000.0
2006-05-26 00:00:00,2.46359,2.46528,2.46236,2.46493,448600000.0
2006-05-26 00:15:00,2.46509,2.4656,2.46348,2.46445,249300000.0
2006-05-26 00:30:00,2.46453,2.46477,2.46372,2.46385,210000000.0
2006-05-26 00:45:00,2.46416,2.46478,2.4629,2.46421,293300000.0
2006-05-26 01:00:00,2.46345,2.46642,2.4632,2.46476,459600000.0
2006-05-26 01:15:00,2.46559,2.46626,2.4643,2.46466,411600000.0
2006-05-26 01:30:00,2.46493,2.46569,2.46229,2.46387,556500000.0
2006-05-26 01:45:00,2.46326,2.46586,2.46326,2.46419,548000000.0
2006-05-26 02:00:00,2.46384,2.46489,2.46261,2.46307,466200000.0
2006-05-26 02:15:00,2.46303,2.46433,2.46207,2.46407,427800000.0
2006-05-26 02:30:00,2.4645,2.46477,2.46327,2.4641,318900000.0
2006-05-26 02:45:00,2.46416,2.46476,2.45909,2.46333,361500000.0
2006-05-26 03:00:00,2.46336,2.4652,2.46243,2.4647,314300000.0
2006-05-26 03:15:00,2.46442,2.46608,2.46285,2.46336,449300000.0
2006-05-26 03:30:00,2.46268,2.4635,2.46172,2.46199,478100000.0
2006-05-26 03:45:00,2.46237,2.46316,2.46181,2.46245,451800000.0
2006-05-26 04:00:00,2.46269,2.46365,2.46138,2.4625,330600000.0
2006-05-26 04:15:00,2.46244,2.46369,2.46065,2.4632,366000000.0
2006-05-26 04:30:00,2.46344,2.46389,2.46235,2.46262,472300000.0
2006-05-26 04:45:00,2.4633,2.46476,2.46245,2.46476,454100000.0
2006-05-26 05:00:00,2.46498,2.46528,2.46332,2.46448,472900000.0
2006-05-26 05:15:00,2.46448,2.46448,2.46166,2.46176,470100000.0
2006-05-26 05:30:00,2.4623,2.46267,2.46004,2.46171,392400000.0
2006-05-26 05:45:00,2.46138,2.46398,2.4611,2.462,470400000.0
2006-05-26 06:00:00,2.46232,2.4629,2.46128,2.46158,393300000.0
2006-05-26 06:15:00,2.46175,2.46296,2.46135,2.4625,436600000.0
2006-05-26 06:30:00,2.46213,2.46311,2.45943,2.46237,411800000.0
2006-05-26 06:45:00,2.46274,2.46309,2.46137,2.46172,423600000.0
2006-05-26 07:00:00,2.46194,2.46433,2.46164,2.46361,416700000.0
2006-05-26 07:15:00,2.464,2.46652,2.46332,2.46521,467100000.0
2006-05-26 07:30:00,2.46464,2.46604,2.46444,2.46455,389400000.0
2006-05-26 07:45:00,2.46509,2.46573,2.46374,2.46416,411900000.0
2006-05-26 08:00:00,2.4639,2.46531,2.46019,2.46447,483000000.0
2006-05-26 08:15:00,2.46438,2.46539,2.4632,2.46456,463800000.0
2006-05-26 08:30:00,2.46391,2.46423,2.46207,2.46254,525300000.0
2006-05-26 08:45:00,2.46256,2.46508,2.46218,2.4642,417000000.0
2006-05-26 09:00:00,2.46341,2.46497,2.46259,2.46408,458300000.0
2006-05-26 09:15:00,2.46384,2.46421,2.46176,2.46301,334200000.0
2006-05-26 09:30:00,2.46349,2.46456,2.46124,2.46218,397200000.0
2006-05-26 09:45:00,2.46244,2.46341,2.45948,2.4625,467100000.0
2006-05-26 10:00:00,2.46109,2.46325,2.45978,2.46315,483600000.0
2006-05-26 10:15:00,2.46271,2.46339,2.46005,2.46235,435600000.0
2006-05-26 10:30:00,2.4627,2.463,2.46116,2.46136,495300000.0
2006-05-26 10:45:00,2.46195,2.46303,2.46042,2.46269,427500000.0
2006-05-26 11:00:00,2.46276,2.46334,2.46067,2.46304,467100000.0
2006-05-26 11:15:00,2.46299,2.46404,2.46174,2.46334,420600000.0
2006-05-26 11:30:00,2.46288,2.46356,2.46212,2.46314,489900000.0
2006-05-26 11:45:00,2.46335,2.46433,2.46251,2.4634,490800000.0
2006-05-26 12:00:00,2.46348,2.4648,2.46314,2.46445,451500000.0
2006-05-26 12:15:00,2.46444,2.4649,2.46376,2.46416,409200000.0
2006-05-26 12:30:00,2.46469,2.46716,2.46461,2.466,482700000.0
2006-05-26 12:45:00,2.46601,2.46658,2.46397,2.46441,478200000.0
2006-05-26 13:00:00,2.46439,2.46672,2.46377,2.46423,548700000.0
2006-05-26 13:15:00,2.46435,2.46513,2.46359,2.46374,469400000.0
2006-05-26 13:30:00,2.46378,2.46515,2.46266,2.46432,1326900000.0
2006-05-26 13:45:00,2.46422,2.46577,2.46388,2.46504,1861100000.0
2006-05-26 14:00:00,2.4647,2.46588,2.46154,2.46282,1646800000.0
2006-05-26 14:15:00,2.46328,2.46367,2.46009,2.46159,2065400000.0
2006-05-26 14:30:00,2.46191,2.46294,2.45936,2.45979,2495600000.0
2006-05-26 14:45:00,2.4586,2.4614,2.45799,2.45907,1276800000.0
2006-05-26 15:00:00,2.45936,2.46068,2.45833,2.45846,1644500000.0
2006-05-26 15:15:00,2.45737,2.4586,2.45377,2.4562,2284500000.0
2006-05-26 15:30:00,2.45364,2.45826,2.45246,2.45368,2448000000.0
2006-05-26 15:45:00,2.45436,2.45585,2.4503,2.45104,2579100000.0
2006-05-26 16:00:00,2.45125,2.45164,2.44901,2.45049,2499200000.0
2006-05-26 16:15:00,2.45057,2.4512,2.44802,2.44899,2937800000.0
2006-05-26 16:30:00,2.44883,2.45289,2.44851,2.45289,2814300000.0
2006-05-26 16:45:00,2.45288,2.45355,2.45047,2.45162,2479600000.0
2006-05-26 17:00:00,2.45151,2.45287,2.44884,2.44924,2557300000.0
2006-05-26 17:15:00,2.44874,2.45124,2.4483,2.45046,2117000000.0
2006-05-26 17:30:00,2.45067,2.45201,2.44783,2.44968,2601100000.0
2006-05-26 17:45:00,2.44994,2.45019,2.44837,2.44948,3011500000.0
2006-05-26 18:00:00,2.44895,2.45093,2.44841,2.44997,2549400000.0
2006-05-26 18:15:00,2.44993,2.44993,2.4487,2.44886,2659300000.0
2006-05-26 18:30:00,2.44906,2.45014,2.44834,2.44904,2762700000.0
2006-05-26 18:45:00,2.44923,2.44976,2.44562,2.44587,2318100000.0
2006-05-26 19:00:00,2.44616,2.45037,2.44609,2.44998,1476800000.0
2006-05-26 19:15:00,2.44988,2.45032,2.44789,2.44857,1302800000.0
2006-05-26 19:30:00,2.4486,2.44957,2.44805,2.44951,906300000.0
2006-05-26 19:45:00,2.4493,2.45001,2.4479,2.44944,788200000.0
2006-05-26 20:00:00,2.4501,2.45191,2.44964,2.45137,569100000.0
2006-05-26 20:15:00,2.45136,2.45182,2.44961,2.45029,529500000.0
2006-05-26 20:30:00,2.4502,2.45105,2.44871,2.4489,482100000.0
2006-05-26 20:45:00,2.44914,2.45011,2.44855,2.45,311700000.0
2006-05-26 21:00:00,2.44948,2.4501,2.44862,2.44908,486200000.0
2006-05-26 21:15:00,2.44922,2.44965,2.44822,2.44919,539700000.0
2006-05-26 21:30:00,2.44924,2.44994,2.44856,2.44953,467800000.0
2006-05-26 21:45:00,2.45005,2.45071,2.44942,2.44981,472900000.0
2006-05-26 22:00:00,2.45033,2.45033,2.44821,2.44853,472300000.0
2006-05-26 22:15:00,2.44835,2.44861,2.44661,2.44787,558200000.0
2006-05-26 22:30:00,2.44753,2.45124,2.44725,2.45096,609800000.0
2006-05-26 22:45:00,2.45063,2.4514,2.44989,2.4508,506100000.0
2006-05-28 23:30:00,2.44998,2.45037,2.44828,2.44846,155400000.0
2006-05-28 23:45:00,2.44866,2.45087,2.44636,2.449,154700000.0
2006-05-29 00:00:00,2.45007,2.4514,2.44932,2.44932,303000000.0
2006-05-29 00:15:00,2.44896,2.45239,2.44854,2.45168,334800000.0
2006-05-29 00:30:00,2.45152,2.45271,2.45114,2.45189,416700000.0
2006-05-29 00:45:00,2.45195,2.45344,2.45043,2.4528,591600000.0
2006-05-29 01:00:00,2.45254,2.45329,2.45175,2.45329,576000000.0
2006-05-29 01:15:00,2.4533,2.4533,2.4521,2.45289,198300000.0
2006-05-29 01:30:00,2.4525,2.45311,2.45089,2.4522,488200000.0
2006-05-29 01:45:00,2.45192,2.45395,2.45172,2.45284,488900000.0
2006-05-29 02:00:00,2.45299,2.45326,2.45035,2.45141,459300000.0
2006-05-29 02:15:00,2.45122,2.45298,2.45089,2.45234,392000000.0
2006-05-29 02:30:00,2.4522,2.45316,2.45145,2.45242,424500000.0
2006-05-29 02:45:00,2.45234,2.45295,2.4489,2.45177,334500000.0
2006-05-29 03:00:00,2.452,2.45283,2.45119,2.45283,346800000.0
2006-05-29 03:15:00,2.45264,2.45365,2.45213,2.45313,373800000.0
2006-05-29 03:30:00,2.4528,2.45332,2.45205,2.45276,249000000.0
2006-05-29 03:45:00,2.45241,2.45365,2.45219,2.45362,342600000.0
2006-05-29 04:00:00,2.45311,2.4539,2.44951,2.45281,318500000.0
2006-05-29 04:15:00,2.4523,2.45303,2.45063,2.45244,205800000.0
2006-05-29 04:30:00,2.45279,2.45285,2.45109,2.45226,361500000.0
2006-05-29 04:45:00,2.45242,2.4533,2.45178,2.45263,317300000.0
2006-05-29 05:00:00,2.45299,2.45392,2.45155,2.45354,443700000.0
2006-05-29 05:15:00,2.45359,2.45397,2.45218,2.45223,288300000.0
2006-05-29 05:30:00,2.45259,2.45387,2.45164,2.45267,221700000.0
2006-05-29 05:45:00,2.45248,2.45308,2.4509,2.45121,319200000.0
2006-05-29 06:00:00,2.45196,2.45282,2.4484,2.45261,323100000.0
2006-05-29 06:15:00,2.45292,2.45338,2.45229,2.4533,192100000.0
2006-05-29 06:30:00,2.45289,2.45377,2.45206,2.45326,140100000.0
2006-05-29 06:45:00,2.45354,2.45372,2.45218,2.45291,310200000.0
2006-05-29 07:00:00,2.45273,2.45386,2.45223,2.45337,413100000.0
2006-05-29 07:15:00,2.45353,2.45395,2.45019,2.4534,346500000.0
2006-05-29 07:30:00,2.45317,2.45393,2.45212,2.45384,420900000.0
2006-05-29 07:45:00,2.45379,2.45438,2.45293,2.45313,253500000.0
2006-05-29 08:00:00,2.45312,2.45453,2.45127,2.45427,353300000.0
2006-05-29 08:15:00,2.45436,2.4549,2.45235,2.45253,388500000.0
2006-05-29 08:30:00,2.4527,2.45309,2.45138,2.45246,428700000.0
2006-05-29 08:45:00,2.45249,2.45274,2.45,2.45124,428100000.0
2006-05-29 09:00:00,2.45101,2.45293,2.45083,2.45268,401700000.0
2006-05-29 09:15:00,2.4523,2.45362,2.45179,2.45258,495000000.0
2006-05-29 09:30:00,2.45315,2.45353,2.45187,2.45241,335100000.0
2006-05-29 09:45:00,2.45231,2.45283,2.45173,2.4521,304200000.0
2006-05-29 10:00:00,2.45236,2.45322,2.4518,2.45274,392700000.0
2006-05-29 10:15:00,2.45319,2.45366,2.4524,2.45272,451800000.0
2006-05-29 10:30:00,2.45291,2.45298,2.45096,2.45143,412800000.0
2006-05-29 10:45:00,2.4515,2.45293,2.44948,2.45177,432900000.0
2006-05-29 11:00:00,2.45196,2.456,2.45175,2.45519,505800000.0
2006-05-29 11:15:00,2.45513,2.45627,2.45354,2.45579,450900000.0
2006-05-29 11:30:00,2.4562,2.45689,2.45495,2.45602,396900000.0
2006-05-29 11:45:00,2.45629,2.45708,2.45507,2.45593,455700000.0
2006-05-29 12:00:00,2.4555,2.45631,2.45483,2.45589,381900000.0
2006-05-29 12:15:00,2.4561,2.45692,2.45514,2.45568,404700000.0
2006-05-29 12:30:00,2.45493,2.45621,2.45478,2.45538,400200000.0
2006-05-29 12:45:00,2.45541,2.45631,2.45473,2.45488,221700000.0
2006-05-29 13:00:00,2.45512,2.45565,2.45442,2.45548,334500000.0
2006-05-29 13:15:00,2.45536,2.45576,2.45457,2.45537,263900000.0
2006-05-29 13:30:00,2.45522,2.45551,2.45191,2.45252,1026200000.0
2006-05-29 13:45:00,2.45261,2.45344,2.45166,2.45256,1992800000.0
2006-05-29 14:00:00,2.45235,2.45281,2.45069,2.45144,1584300000.0
2006-05-29 14:15:00,2.45146,2.45187,2.4503,2.45138,1795200000.0
2006-05-29 14:30:00,2.45142,2.45178,2.45041,2.45107,1485900000.0
2006-05-29 14:45:00,2.45072,2.45141,2.45035,2.45061,823300000.0
2006-05-29 15:00:00,2.45083,2.45083,2.44876,2.44926,1145400000.0
2006-05-29 15:15:00,2.44931,2.44969,2.4476,2.44816,1911500000.0
2006-05-29 15:30:00,2.44853,2.44952,2.44786,2.44936,1440400000.0
2006-05-29 15:45:00,2.44914,2.44955,2.44863,2.44923,1475400000.0
2006-05-29 16:00:00,2.44927,2.44983,2.44835,2.449,2316000000.0
2006-05-29 16:15:00,2.44885,2.44963,2.44811,2.44896,2936900000.0
2006-05-29 16:30:00,2.4492,2.45083,2.4485,2.44921,1591400000.0
2006-05-29 16:45:00,2.44938,2.44975,2.44697,2.44779,2278300000.0
2006-05-29 17:00:00,2.44711,2.44925,2.44668,2.44699,2324000000.0
2006-05-29 17:15:00,2.44684,2.44775,2.44627,2.44735,1948500000.0
2006-05-29 17:30:00,2.44751,2.44866,2.44408,2.44767,1874300000.0
2006-05-29 17:45:00,2.44787,2.44816,2.44661,2.44687,2692600000.0
2006-05-29 18:00:00,2.44674,2.44764,2.44625,2.44669,1909700000.0
2006-05-29 18:15:00,2.44708,2.44762,2.44664,2.44717,2111800000.0
2006-05-29 18:30:00,2.44757,2.44842,2.44711,2.44808,618200000.0
2006-05-29 18:45:00,2.44802,2.44899,2.44801,2.44819,711900000.0
2006-05-29 19:00:00,2.44857,2.44904,2.44773,2.44823,455100000.0
2006-05-29 19:15:00,2.44811,2.44883,2.44784,2.4482,342300000.0
2006-05-29 19:30:00,2.44799,2.44856,2.4478,2.44823,231800000.0
2006-05-29 19:45:00,2.44829,2.44998,2.44811,2.44935,326700000.0
2006-05-29 20:00:00,2.44926,2.44978,2.44792,2.44868,475500000.0
2006-05-29 20:15:00,2.44829,2.44903,2.44757,2.44799,247100000.0
2006-05-29 20:30:00,2.44817,2.44961,2.44775,2.44928,296100000.0
2006-05-29 20:45:00,2.44955,2.45155,2.44933,2.45051,216500000.0
2006-05-29 21:00:00,2.4508,2.4519,2.45045,2.45113,210300000.0
2006-05-29 21:15:00,2.45096,2.45137,2.45059,2.45081,179100000.0
2006-05-29 21:30:00,2.45093,2.45121,2.44941,2.44968,159900000.0
2006-05-29 21:45:00,2.4504,2.45088,2.44903,2.44985,242500000.0
2006-05-29 22:00:00,2.44988,2.45094,2.44958,2.45047,126100000.0
2006-05-29 22:15:00,2.45035,2.45077,2.45003,2.45068,117000000.0
2006-05-29 22:30:00,2.45059,2.45083,2.4496,2.44999,361800000.0
2006-05-29 22:45:00,2.4505,2.45153,2.44995,2.45052,284100000.0
2006-05-29 23:30:00,2.45073,2.45073,2.44778,2.44889,187200000.0
2006-05-29 23:45:00,2.44906,2.44922,2.44797,2.44872,245400000.0
2006-05-30 00:00:00,2.44789,2.44865,2.44639,2.44639,108600000.0
2006-05-30 00:15:00,2.44796,2.44974,2.44751,2.44974,239300000.0
2006-05-30 00:30:00,2.44998,2.45031,2.44872,2.44976,420600000.0
2006-05-30 00:45:00,2.44988,2.45042,2.44877,2.44898,444000000.0
2006-05-30 01:00:00,2.44851,2.44959,2.44443,2.44558,407300000.0
2006-05-30 01:15:00,2.44785,2.4483,2.44669,2.44788,399900000.0
2006-05-30 01:30:00,2.44776,2.45019,2.44771,2.44955,335400000.0
2006-05-30 01:45:00,2.44972,2.45028,2.44857,2.44967,458000000.0
2006-05-30 02:00:00,2.44978,2.44995,2.44845,2.44967,350100000.0
2006-05-30 02:15:00,2.45024,2.45176,2.44982,2.45029,454800000.0
2006-05-30 02:30:00,2.4503,2.4526,2.44976,2.4523,389700000.0
2006-05-30 02:45:00,2.45251,2.45488,2.45076,2.45458,420300000.0
2006-05-30 03:00:00,2.45416,2.45607,2.45359,2.45562,288300000.0
2006-05-30 03:15:00,2.45512,2.4556,2.45341,2.45432,405300000.0
2006-05-30 03:30:00,2.45113,2.45278,2.44829,2.45257,430700000.0
2006-05-30 03:45:00,2.45177,2.45248,2.44992,2.45071,420300000.0
2006-05-30 04:00:00,2.45044,2.45276,2.44886,2.45082,377700000.0
2006-05-30 04:15:00,2.45089,2.45221,2.44974,2.45145,435600000.0
2006-05-30 04:30:00,2.45167,2.45328,2.45042,2.4506,366700000.0
2006-05-30 04:45:00,2.4505,2.45312,2.44926,2.45219,497100000.0
2006-05-30 05:00:00,2.45179,2.45234,2.44958,2.45158,470700000.0
2006-05-30 05:15:00,2.45151,2.45396,2.4507,2.45283,471600000.0
2006-05-30 05:30:00,2.45276,2.45461,2.45121,2.45347,467400000.0
2006-05-30 05:45:00,2.45316,2.45534,2.45258,2.45532,471000000.0
2006-05-30 06:00:00,2.45517,2.45562,2.45064,2.45437,480800000.0
2006-05-30 06:15:00,2.45395,2.45459,2.45295,2.45402,244800000.0
2006-05-30 06:30:00,2.45346,2.45454,2.453,2.45378,334500000.0
2006-05-30 06:45:00,2.45367,2.45388,2.45219,2.45322,427800000.0
2006-05-30 07:00:00,2.45295,2.45382,2.45216,2.45316,470400000.0
2006-05-30 07:15:00,2.45236,2.45303,2.4489,2.4489,264000000.0
2006-05-30 07:30:00,2.4517,2.4521,2.45059,2.4513,386500000.0
2006-05-30 07:45:00,2.45176,2.45223,2.45063,2.4517,443400000.0
2006-05-30 08:00:00,2.4512,2.4545,2.44992,2.45446,443100000.0
2006-05-30 08:15:00,2.4541,2.45671,2.45339,2.45635,463500000.0
2006-05-30 08:30:00,2.45654,2.45772,2.45453,2.45494,525900000.0
2006-05-30 08:45:00,2.4556,2.45584,2.45294,2.45494,411800000.0
2006-05-30 09:00:00,2.45451,2.45701,2.45451,2.45579,459300000.0
2006-05-30 09:15:00,2.45528,2.45603,2.45246,2.45326,493800000.0
2006-05-30 09:30:00,2.4531,2.45509,2.45197,2.45431,452400000.0
2006-05-30 09:45:00,2.45455,2.4558,2.45319,2.45494,466800000.0
2006-05-30 10:00:00,2.45457,2.45589,2.45344,2.45502,444300000.0
2006-05-30 10:15:00,2.45554,2.45699,2.45215,2.45374,529200000.0
2006-05-30 10:30:00,2.45347,2.45418,2.45183,2.45407,467400000.0
2006-05-30 10:45:00,2.45382,2.45491,2.45142,2.45432,492500000.0
2006-05-30 11:00:00,2.45473,2.45629,2.45361,2.45589,439200000.0
2006-05-30 11:15:00,2.45537,2.45678,2.45496,2.45628,365100000.0
2006-05-30 11:30:00,2.45669,2.45897,2.45574,2.45851,490800000.0
2006-05-30 11:45:00,2.45805,2.46266,2.45797,2.46178,487200000.0
2006-05-30 12:00:00,2.46214,2.46273,2.46048,2.46207,479100000.0
2006-05-30 12:15:00,2.46232,2.46262,2.46081,2.46163,465900000.0
2006-05-30 12:30:00,2.46155,2.46263,2.46062,2.46119,482700000.0
2006-05-30 12:45:00,2.46121,2.4618,2.45977,2.4603,474900000.0
2006-05-30 13:00:00,2.46048,2.46173,2.45821,2.45832,509400000.0
2006-05-30 13:15:00,2.45857,2.46039,2.4583,2.45951,442800000.0
2006-05-30 13:30:00,2.45963,2.46087,2.45807,2.46052,1262000000.0
2006-05-30 13:45:00,2.46052,2.46172,2.45848,2.45895,1990900000.0
2006-05-30 14:00:00,2.45873,2.46004,2.45788,2.46003,1648200000.0
2006-05-30 14:15:00,2.45974,2.4599,2.45688,2.45765,2016700000.0
2006-05-30 14:30:00,2.4577,2.45857,2.45589,2.45612,2494400000.0
2006-05-30 14:45:00,2.45618,2.45903,2.4557,2.459,1273800000.0
2006-05-30 15:00:00,2.45853,2.45911,2.45368,2.45697,1647300000.0
2006-05-30 15:15:00,2.45734,2.45881,2.45185,2.45495,2321600000.0
2006-05-30 15:30:00,2.45218,2.45887,2.45218,2.45724,2447200000.0
2006-05-30 15:45:00,2.45723,2.46371,2.45713,2.46295,2586700000.0
2006-05-30 16:00:00,2.46276,2.46702,2.4626,2.46528,2494800000.0
2006-05-30 16:15:00,2.46561,2.46804,2.46523,2.46772,2864000000.0
2006-05-30 16:30:00,2.46797,2.46986,2.46705,2.46876,2538700000.0
2006-05-30 16:45:00,2.46951,2.47027,2.4675,2.4699,2479700000.0
2006-05-30 17:00:00,2.46953,2.4705,2.4675,2.46951,2564000000.0
2006-05-30 17:15:00,2.46996,2.47197,2.46848,2.47121,2121000000.0
2006-05-30 17:30:00,2.47165,2.47225,2.46689,2.46866,2604200000.0
2006-05-30 17:45:00,2.46914,2.47059,2.46847,2.46989,3013400000.0
2006-05-30 18:00:00,2.46926,2.47129,2.46889,2.46971,2705700000.0
2006-05-30 18:15:00,2.46961,2.46988,2.46735,2.4686,2818900000.0
2006-05-30 18:30:00,2.46826,2.46847,2.46484,2.46623,3011000000.0
2006-05-30 18:45:00,2.46614,2.46669,2.46474,2.46567,2220700000.0
2006-05-30 19:00:00,2.4665,2.46853,2.46594,2.46822,1614600000.0
2006-05-30 19:15:00,2.46863,2.46911,2.46704,2.46758,1371500000.0
2006-05-30 19:30:00,2.46756,2.46973,2.46715,2.46929,906900000.0
2006-05-30 19:45:00,2.46862,2.46991,2.46791,2.46952,762600000.0
2006-05-30 20:00:00,2.47037,2.47202,2.4694,2.47094,662400000.0
2006-05-30 20:15:00,2.47069,2.47135,2.46891,2.47046,527500000.0
2006-05-30 20:30:00,2.47032,2.47072,2.46774,2.46841,568200000.0
2006-05-30 20:45:00,2.46817,2.46949,2.46796,2.46856,489500000.0
2006-05-30 21:00:00,2.46861,2.46996,2.46834,2.46996,455100000.0
2006-05-30 21:15:00,2.46997,2.47124,2.46871,2.46884,673200000.0
2006-05-30 21:30:00,2.46903,2.46968,2.46838,2.46871,456000000.0
2006-05-30 21:45:00,2.46835,2.47007,2.46797,2.46942,554500000.0
2006-05-30 22:00:00,2.46951,2.47175,2.46921,2.47144,551800000.0
2006-05-30 22:15:00,2.47135,2.47179,2.47032,2.47133,509400000.0
2006-05-30 22:30:00,2.47177,2.4722,2.47031,2.4712,616900000.0
2006-05-30 22:45:00,2.4714,2.4724,2.46926,2.46984,466800000.0
2006-05-30 23:15:00,2.46982,2.47176,2.46954,2.47038,183000000.0
2006-05-30 23:30:00,2.47,2.47119,2.46911,2.47086,432400000.0
2006-05-30 23:45:00,2.47136,2.47202,2.46976,2.47025,331200000.0
2006-05-31 00:00:00,2.47072,2.4716,2.46932,2.47108,395600000.0
2006-05-31 00:15:00,2.47123,2.47208,2.47087,2.47122,212900000.0
2006-05-31 00:30:00,2.47128,2.4716,2.46926,2.47107,483000000.0
2006-05-31 00:45:00,2.47109,2.47109,2.46843,2.46914,494100000.0
2006-05-31 01:00:00,2.46933,2.46944,2.46538,2.46656,337100000.0
2006-05-31 01:15:00,2.46871,2.47023,2.46848,2.46962,385500000.0
2006-05-31 01:30:00,2.47019,2.47036,2.46898,2.46942,404700000.0
2006-05-31 01:45:00,2.46941,2.47032,2.46889,2.46889,435200000.0
2006-05-31 02:00:00,2.46881,2.47074,2.46857,2.46956,438600000.0
2006-05-31 02:15:00,2.4699,2.47032,2.46875,2.47018,417000000.0
2006-05-31 02:30:00,2.46982,2.47069,2.46941,2.47001,451500000.0
2006-05-31 02:45:00,2.46994,2.47177,2.46736,2.47058,447300000.0
2006-05-31 03:00:00,2.4704,2.47183,2.4693,2.46971,452500000.0
2006-05-31 03:15:00,2.46952,2.47182,2.46925,2.47057,448900000.0
2006-05-31 03:30:00,2.4688,2.46954,2.46564,2.46637,444000000.0
2006-05-31 03:45:00,2.46626,2.46698,2.46567,2.46612,377100000.0
2006-05-31 04:00:00,2.46572,2.46675,2.46388,2.46554,402100000.0
2006-05-31 04:15:00,2.46475,2.46554,2.46308,2.46506,432300000.0
2006-05-31 04:30:00,2.46521,2.46566,2.46421,2.46512,351100000.0
2006-05-31 04:45:00,2.46526,2.46555,2.46387,2.46387,416700000.0
2006-05-31 05:00:00,2.46461,2.46532,2.46375,2.46491,261300000.0
2006-05-31 05:15:00,2.46496,2.46517,2.46391,2.46485,361500000.0
2006-05-31 05:30:00,2.46493,2.46536,2.46151,2.46408,405300000.0
2006-05-31 05:45:00,2.4632,2.46498,2.46272,2.46435,404400000.0
2006-05-31 06:00:00,2.46398,2.4674,2.46299,2.46613,494100000.0
2006-05-31 06:15:00,2.46559,2.4668,2.46481,2.4668,412800000.0
2006-05-31 06:30:00,2.46668,2.46702,2.46258,2.46595,430700000.0
2006-05-31 06:45:00,2.46555,2.46636,2.4641,2.46547,455700000.0
2006-05-31 07:00:00,2.4652,2.46572,2.46389,2.46502,452100000.0
2006-05-31 07:15:00,2.46449,2.46558,2.46217,2.46497,404000000.0
2006-05-31 07:30:00,2.46484,2.46612,2.46461,2.46506,319500000.0
2006-05-31 07:45:00,2.46477,2.46583,2.46418,2.46533,307500000.0
2006-05-31 08:00:00,2.4647,2.46529,2.46111,2.46227,443400000.0
2006-05-31 08:15:00,2.4611,2.46398,2.46028,2.46246,463800000.0
2006-05-31 08:30:00,2.46319,2.46653,2.46279,2.46521,526200000.0
2006-05-31 08:45:00,2.46493,2.46739,2.46439,2.466,481200000.0
2006-05-31 09:00:00,2.46676,2.46761,2.46509,2.46683,458000000.0
2006-05-31 09:15:00,2.46682,2.46879,2.4658,2.46741,451500000.0
2006-05-31 09:30:00,2.46757,2.46953,2.46735,2.46946,451200000.0
2006-05-31 09:45:00,2.46934,2.47126,2.4669,2.46988,466800000.0
2006-05-31 10:00:00,2.47031,2.47049,2.46592,2.46719,482100000.0
2006-05-31 10:15:00,2.46726,2.46824,2.46512,2.46584,529500000.0
2006-05-31 10:30:00,2.46563,2.46636,2.46349,2.46456,494100000.0
2006-05-31 10:45:00,2.46473,2.46653,2.46441,2.46465,459600000.0
2006-05-31 11:00:00,2.46483,2.46604,2.46404,2.46455,506100000.0
2006-05-31 11:15:00,2.4643,2.46519,2.46372,2.46396,420000000.0
2006-05-31 11:30:00,2.46426,2.46474,2.46279,2.46355,446300000.0
2006-05-31 11:45:00,2.46389,2.4662,2.46376,2.46585,481800000.0
2006-05-31 12:00:00,2.46655,2.46662,2.4648,2.46573,409200000.0
2006-05-31 12:15:00,2.46605,2.46776,2.46526,2.4664,467100000.0
2006-05-31 12:30:00,2.46633,2.46742,2.46553,2.46694,424800000.0
2006-05-31 12:45:00,2.4675,2.46975,2.4669,2.46945,485000000.0
2006-05-31 13:00:00,2.46894,2.47063,2.46854,2.46854,548700000.0
2006-05-31 13:15:00,2.46828,2.46938,2.46799,2.46841,443100000.0
2006-05-31 13:30:00,2.46892,2.47259,2.46878,2.47053,1327200000.0
2006-05-31 13:45:00,2.4707,2.47082,2.46599,2.46632,1989900000.0
2006-05-31 14:00:00,2.4667,2.47067,2.46638,2.46986,1648300000.0
2006-05-31 14:15:00,2.47057,2.47104,2.46766,2.4687,2066600000.0
2006-05-31 14:30:00,2.46954,2.47044,2.46752,2.46786,2496600000.0
2006-05-31 14:45:00,2.46788,2.46788,2.46564,2.46608,1272500000.0
2006-05-31 15:00:00,2.46603,2.46895,2.46497,2.4684,1646300000.0
2006-05-31 15:15:00,2.46901,2.47625,2.46866,2.47569,2318100000.0
2006-05-31 15:30:00,2.47372,2.47762,2.47265,2.47465,2444900000.0
2006-05-31 15:45:00,2.47485,2.47648,2.47454,2.47568,2577100000.0
2006-05-31 16:00:00,2.46318,2.47929,2.46307,2.47877,2500700000.0
2006-05-31 16:15:00,2.47849,2.48091,2.47716,2.48032,2938200000.0
2006-05-31 16:30:00,2.47975,2.48323,2.4797,2.48214,2808400000.0
2006-05-31 16:45:00,2.48255,2.48257,2.48036,2.48149,2477600000.0
2006-05-31 17:00:00,2.48212,2.48579,2.48065,2.48516,2559100000.0
2006-05-31 17:15:00,2.48517,2.48718,2.48461,2.48665,2122800000.0
2006-05-31 17:30:00,2.4873,2.49007,2.48536,2.4883,2604200000.0
2006-05-31 17:45:00,2.48764,2.4907,2.48758,2.4907,2694400000.0
2006-05-31 18:00:00,2.49076,2.4926,2.48897,2.48903,2706200000.0
2006-05-31 18:15:00,2.48864,2.48989,2.48775,2.48958,2649600000.0
2006-05-31 18:30:00,2.48928,2.49025,2.48528,2.48557,2494900000.0
2006-05-31 18:45:00,2.4859,2.48866,2.48387,2.48761,2315900000.0
2006-05-31 19:00:00,2.48738,2.48813,2.48642,2.48775,1353800000.0
2006-05-31 19:15:00,2.48735,2.48761,2.48534,2.48592,1038900000.0
2006-05-31 19:30:00,2.48531,2.48744,2.4852,2.48729,627000000.0
2006-05-31 19:45:00,2.48721,2.48767,2.48488,2.48506,827000000.0
2006-05-31 20:00:00,2.4851,2.48962,2.48447,2.48962,661200000.0
2006-05-31 20:15:00,2.48964,2.48964,2.48444,2.48467,599700000.0
2006-05-31 20:30:00,2.48541,2.48743,2.48414,2.48588,602000000.0
2006-05-31 20:45:00,2.48584,2.48676,2.48353,2.48354,486300000.0
2006-05-31 21:00:00,2.48336,2.48457,2.48282,2.48406,447000000.0
2006-05-31 21:15:00,2.48378,2.48561,2.48353,2.48522,763200000.0
2006-05-31 21:30:00,2.48504,2.48534,2.48365,2.48415,478300000.0
2006-05-31 21:45:00,2.48452,2.48559,2.48355,2.48446,601000000.0
2006-05-31 22:00:00,2.48456,2.48538,2.48395,2.48493,485000000.0
2006-05-31 22:15:00,2.4845,2.48631,2.48407,2.48631,530100000.0
2006-05-31 22:30:00,2.48623,2.48663,2.48459,2.48519,614000000.0
2006-05-31 22:45:00,2.48488,2.48538,2.48339,2.48429,505500000.0
2006-05-31 23:45:00,2.48412,2.48647,2.48412,2.48647,74100000.0
2006-06-01 00:00:00,2.48665,2.4877,2.48515,2.48737,421300000.0
2006-06-01 00:15:00,2.48725,2.488,2.4852,2.4856,337700000.0
2006-06-01 00:30:00,2.48621,2.48752,2.4857,2.48711,443700000.0
2006-06-01 00:45:00,2.4868,2.48723,2.48383,2.48516,628900000.0
2006-06-01 01:00:00,2.48473,2.48546,2.48005,2.48117,478800000.0
2006-06-01 01:15:00,2.48359,2.4844,2.48319,2.48375,362700000.0
2006-06-01 01:30:00,2.48354,2.48818,2.48331,2.48717,501600000.0
2006-06-01 01:45:00,2.48735,2.48883,2.48612,2.48809,545800000.0
2006-06-01 02:00:00,2.48883,2.49138,2.48832,2.48998,405400000.0
2006-06-01 02:15:00,2.49016,2.49107,2.48803,2.4888,447600000.0
2006-06-01 02:30:00,2.48847,2.48889,2.48674,2.48743,482700000.0
2006-06-01 02:45:00,2.48741,2.48865,2.48422,2.48631,447900000.0
2006-06-01 03:00:00,2.48665,2.48693,2.48329,2.48691,477800000.0
2006-06-01 03:15:00,2.48685,2.4881,2.48631,2.48703,478100000.0
2006-06-01 03:30:00,2.48746,2.49022,2.48682,2.48946,434000000.0
2006-06-01 03:45:00,2.48936,2.49207,2.48881,2.49069,451200000.0
2006-06-01 04:00:00,2.49117,2.4919,2.488,2.48987,449300000.0
2006-06-01 04:15:00,2.48991,2.49022,2.48849,2.48938,408200000.0
2006-06-01 04:30:00,2.48982,2.49036,2.48787,2.48872,458700000.0
2006-06-01 04:45:00,2.48882,2.48955,2.48803,2.48867,498300000.0
2006-06-01 05:00:00,2.48889,2.49016,2.48881,2.48926,347800000.0
2006-06-01 05:15:00,2.48892,2.48999,2.48819,2.48934,307500000.0
2006-06-01 05:30:00,2.48943,2.4915,2.48844,2.4915,438800000.0
2006-06-01 05:45:00,2.49055,2.49212,2.49055,2.49159,471300000.0
2006-06-01 06:00:00,2.49108,2.49165,2.48642,2.48897,436500000.0
2006-06-01 06:15:00,2.48911,2.48977,2.48817,2.48932,383300000.0
2006-06-01 06:30:00,2.48886,2.49126,2.48739,2.4907,463500000.0
2006-06-01 06:45:00,2.49014,2.49044,2.4893,2.49033,390700000.0
2006-06-01 07:00:00,2.48975,2.49045,2.48919,2.49009,479100000.0
2006-06-01 07:15:00,2.48977,2.49211,2.48876,2.49119,426400000.0
2006-06-01 07:30:00,2.49126,2.49163,2.48939,2.4909,373800000.0
2006-06-01 07:45:00,2.49081,2.49295,2.4906,2.49209,474000000.0
2006-06-01 08:00:00,2.49167,2.49243,2.4878,2.49139,482700000.0
2006-06-01 08:15:00,2.49102,2.4925,2.49065,2.49127,462900000.0
2006-06-01 08:30:00,2.49082,2.49337,2.48976,2.49218,524700000.0
2006-06-01 08:45:00,2.49215,2.49258,2.48853,2.49011,481800000.0
2006-06-01 09:00:00,2.49013,2.49046,2.48746,2.48772,421200000.0
2006-06-01 09:15:00,2.48858,2.49091,2.48588,2.4865,494700000.0
2006-06-01 09:30:00,2.48666,2.4882,2.48507,2.48767,452400000.0
2006-06-01 09:45:00,2.48821,2.48932,2.48667,2.4892,430700000.0
2006-06-01 10:00:00,2.48932,2.4906,2.48789,2.48903,479800000.0
2006-06-01 10:15:00,2.48967,2.49083,2.48834,2.48919,491100000.0
2006-06-01 10:30:00,2.48935,2.49013,2.48724,2.48927,456000000.0
2006-06-01 10:45:00,2.48853,2.49034,2.48749,2.48972,493200000.0
2006-06-01 11:00:00,2.49001,2.49075,2.4889,2.49006,496400000.0
2006-06-01 11:15:00,2.48995,2.49067,2.48903,2.49041,450600000.0
2006-06-01 11:30:00,2.49053,2.4913,2.4894,2.49107,362400000.0
2006-06-01 11:45:00,2.49116,2.49588,2.49054,2.49511,487300000.0
2006-06-01 12:00:00,2.49486,2.49559,2.49367,2.49425,479400000.0
2006-06-01 12:15:00,2.49472,2.49615,2.49304,2.49577,424500000.0
2006-06-01 12:30:00,2.49564,2.49594,2.4928,2.49302,483300000.0
2006-06-01 12:45:00,2.49289,2.49425,2.49167,2.49234,475200000.0
2006-06-01 13:00:00,2.49225,2.49278,2.49066,2.49222,513600000.0
2006-06-01 13:15:00,2.49226,2.49603,2.49124,2.49469,471600000.0
2006-06-01 13:30:00,2.4944,2.49526,2.49199,2.493,1326200000.0
2006-06-01 13:45:00,2.49278,2.49427,2.49202,2.49252,1993400000.0
2006-06-01 14:00:00,2.49304,2.49488,2.49233,2.49358,1650000000.0
2006-06-01 14:15:00,2.4936,2.49423,2.49043,2.49045,2065500000.0
2006-06-01 14:30:00,2.49063,2.49566,2.49063,2.49489,2491000000.0
2006-06-01 14:45:00,2.49436,2.49564,2.49265,2.49304,1273500000.0
2006-06-01 15:00:00,2.49304,2.49413,2.49225,2.49354,1644500000.0
2006-06-01 15:15:00,2.49382,2.4949,2.49063,2.49421,2322100000.0
2006-06-01 15:30:00,2.49216,2.49531,2.49058,2.49279,2445100000.0
2006-06-01 15:45:00,2.49313,2.49317,2.48903,2.48907,2578600000.0
2006-06-01 16:00:00,2.48886,2.49416,2.48797,2.49347,2502000000.0
2006-06-01 16:15:00,2.49328,2.49429,2.49285,2.49429,2935200000.0
2006-06-01 16:30:00,2.49385,2.49845,2.49361,2.49751,2811400000.0
2006-06-01 16:45:00,2.49725,2.50107,2.49724,2.4993,2475400000.0
2006-06-01 17:00:00,2.49873,2.49939,2.49573,2.49802,2562000000.0
2006-06-01 17:15:00,2.49741,2.49866,2.49601,2.49863,1954900000.0
2006-06-01 17:30:00,2.49881,2.49924,2.49488,2.49706,2603700000.0
2006-06-01 17:45:00,2.4976,2.49794,2.49418,2.49739,3007100000.0
2006-06-01 18:00:00,2.49753,2.49863,2.49682,2.49819,2705000000.0
2006-06-01 18:15:00,2.49808,2.49917,2.49725,2.49818,2578900000.0
2006-06-01 18:30:00,2.4984,2.49931,2.49779,2.4986,2396500000.0
2006-06-01 18:45:00,2.49801,2.49916,2.49724,2.49736,1743500000.0
2006-06-01 19:00:00,2.49774,2.49774,2.49654,2.49697,1613900000.0
2006-06-01 19:15:00,2.49689,2.49979,2.49654,2.49949,1334600000.0
2006-06-01 19:30:00,2.49869,2.50197,2.49869,2.50025,689400000.0
2006-06-01 19:45:00,2.50003,2.50046,2.49641,2.49766,729800000.0
2006-06-01 20:00:00,2.4976,2.49833,2.49631,2.49634,455700000.0
2006-06-01 20:15:00,2.49647,2.49697,2.49469,2.49573,402400000.0
2006-06-01 20:30:00,2.49573,2.49702,2.49553,2.4958,419600000.0
2006-06-01 20:45:00,2.49568,2.4965,2.49384,2.49384,436200000.0
2006-06-01 21:00:00,2.4942,2.49526,2.49343,2.49422,486600000.0
2006-06-01 21:15:00,2.49401,2.49478,2.49258,2.49296,650100000.0
2006-06-01 21:30:00,2.49322,2.49356,2.49224,2.4929,481700000.0
2006-06-01 21:45:00,2.49321,2.49468,2.49256,2.49389,573000000.0
2006-06-01 22:00:00,2.49367,2.49417,2.49228,2.49352,597100000.0
2006-06-01 22:15:00,2.49311,2.49576,2.49266,2.49576,520100000.0
2006-06-01 22:30:00,2.49524,2.49573,2.49405,2.49467,558600000.0
2006-06-01 22:45:00,2.49489,2.49911,2.49437,2.49835,467400000.0
2006-06-01 23:30:00,2.49821,2.50177,2.49792,2.49916,446400000.0
2006-06-01 23:45:00,2.49928,2.5012,2.49849,2.50044,400800000.0
2006-06-02 00:00:00,2.49986,2.50043,2.4978,2.49867,442400000.0
2006-06-02 00:15:00,2.49869,2.49952,2.49708,2.49912,436200000.0
2006-06-02 00:30:00,2.49854,2.49893,2.49608,2.49646,479400000.0
2006-06-02 00:45:00,2.49672,2.4973,2.49289,2.49465,656400000.0
2006-06-02 01:00:00,2.49399,2.49544,2.49308,2.49384,517200000.0
2006-06-02 01:15:00,2.49416,2.49477,2.49355,2.49417,322100000.0
2006-06-02 01:30:00,2.49394,2.49495,2.49269,2.49316,451800000.0
2006-06-02 01:45:00,2.49276,2.49319,2.48993,2.4907,544800000.0
2006-06-02 02:00:00,2.49025,2.49314,2.4902,2.49261,471000000.0
2006-06-02 02:15:00,2.49219,2.49394,2.49187,2.493,415400000.0
2006-06-02 02:30:00,2.49302,2.49483,2.49214,2.4942,377100000.0
2006-06-02 02:45:00,2.49494,2.49494,2.49066,2.49315,448200000.0
2006-06-02 03:00:00,2.49312,2.49408,2.49193,2.49237,410500000.0
2006-06-02 03:15:00,2.49248,2.49479,2.49206,2.49423,444300000.0
2006-06-02 03:30:00,2.49447,2.49666,2.49383,2.49618,398200000.0
2006-06-02 03:45:00,2.49664,2.49742,2.4952,2.49545,452400000.0
2006-06-02 04:00:00,2.49573,2.49612,2.4937,2.49464,397200000.0
2006-06-02 04:15:00,2.49502,2.49541,2.4932,2.49479,366000000.0
2006-06-02 04:30:00,2.49535,2.49547,2.49433,2.4949,274400000.0
2006-06-02 04:45:00,2.49493,2.49575,2.49426,2.49489,295800000.0
2006-06-02 05:00:00,2.49563,2.49645,2.49523,2.49542,416100000.0
2006-06-02 05:15:00,2.4962,2.49845,2.49571,2.49776,388500000.0
2006-06-02 05:30:00,2.49804,2.4982,2.4961,2.49718,218800000.0
2006-06-02 05:45:00,2.497,2.49875,2.49676,2.49801,287400000.0
2006-06-02 06:00:00,2.49818,2.49861,2.49553,2.49757,366300000.0
2006-06-02 06:15:00,2.49775,2.49865,2.49661,2.497,422600000.0
2006-06-02 06:30:00,2.49756,2.49895,2.49346,2.49744,432600000.0
2006-06-02 06:45:00,2.49702,2.49704,2.49434,2.49489,354000000.0
2006-06-02 07:00:00,2.49501,2.49581,2.49444,2.49536,427800000.0
2006-06-02 07:15:00,2.49538,2.49694,2.49315,2.49611,366300000.0
2006-06-02 07:30:00,2.49533,2.49935,2.49533,2.49786,474600000.0
2006-06-02 07:45:00,2.49829,2.49919,2.49731,2.49873,385200000.0
2006-06-02 08:00:00,2.49804,2.49915,2.49586,2.49757,456000000.0
2006-06-02 08:15:00,2.49734,2.49763,2.49415,2.49534,463200000.0
2006-06-02 08:30:00,2.49523,2.49607,2.49288,2.49313,525000000.0
2006-06-02 08:45:00,2.49302,2.49435,2.49075,2.4943,459600000.0
2006-06-02 09:00:00,2.49482,2.49704,2.49437,2.4967,432000000.0
2006-06-02 09:15:00,2.49704,2.4991,2.49667,2.49743,493800000.0
2006-06-02 09:30:00,2.49744,2.49773,2.49423,2.49587,452400000.0
2006-06-02 09:45:00,2.49626,2.49713,2.49358,2.49479,467400000.0
2006-06-02 10:00:00,2.49525,2.4954,2.49343,2.49389,451800000.0
2006-06-02 10:15:00,2.49466,2.4955,2.49388,2.49545,487200000.0
2006-06-02 10:30:00,2.49536,2.49688,2.4945,2.49662,466700000.0
2006-06-02 10:45:00,2.49653,2.49722,2.4944,2.49678,451800000.0
2006-06-02 11:00:00,2.49706,2.49758,2.49402,2.49501,504900000.0
2006-06-02 11:15:00,2.49521,2.49699,2.49417,2.4946,451800000.0
2006-06-02 11:30:00,2.49461,2.49492,2.49316,2.49469,459900000.0
2006-06-02 11:45:00,2.49453,2.49695,2.49425,2.49614,481500000.0
2006-06-02 12:00:00,2.49595,2.49694,2.49473,2.49655,478500000.0
2006-06-02 12:15:00,2.49643,2.49749,2.49548,2.49655,466800000.0
2006-06-02 12:30:00,2.49621,2.49695,2.49448,2.49584,483000000.0
2006-06-02 12:45:00,2.49555,2.49555,2.49121,2.49212,440100000.0
2006-06-02 13:00:00,2.49154,2.49316,2.49107,2.49286,521100000.0
2006-06-02 13:15:00,2.49331,2.49454,2.49299,2.49354,424800000.0
2006-06-02 13:30:00,2.49371,2.4951,2.49358,2.49492,1186100000.0
2006-06-02 13:45:00,2.49485,2.49639,2.49468,2.49562,1448200000.0
2006-06-02 14:00:00,2.49517,2.49683,2.49475,2.49638,1518700000.0
2006-06-02 14:15:00,2.49648,2.49839,2.48606,2.48606,2067600000.0
2006-06-02 14:30:00,2.48895,2.50421,2.48831,2.50358,2491500000.0
2006-06-02 14:45:00,2.50359,2.50571,2.50232,2.50401,1271200000.0
2006-06-02 15:00:00,2.50382,2.50761,2.50368,2.50438,1646700000.0
2006-06-02 15:15:00,2.50456,2.50639,2.49972,2.50329,2318800000.0
2006-06-02 15:30:00,2.50007,2.50636,2.50007,2.50586,2444700000.0
2006-06-02 15:45:00,2.50593,2.50993,2.50593,2.50868,2581800000.0
2006-06-02 16:00:00,2.50887,2.51319,2.50858,2.50965,2502200000.0
2006-06-02 16:15:00,2.50924,2.51003,2.50689,2.50811,2931700000.0
2006-06-02 16:30:00,2.50712,2.50802,2.5057,2.50779,2808000000.0
2006-06-02 16:45:00,2.50751,2.50976,2.5061,2.50781,2418800000.0
2006-06-02 17:00:00,2.50712,2.50804,2.50622,2.50653,2560800000.0
2006-06-02 17:15:00,2.5065,2.50766,2.50594,2.50706,2120000000.0
2006-06-02 17:30:00,2.50704,2.50811,2.50319,2.50621,2598700000.0
2006-06-02 17:45:00,2.50624,2.50704,2.50516,2.50548,3014200000.0
2006-06-02 18:00:00,2.50491,2.50674,2.50345,2.5059,2508900000.0
2006-06-02 18:15:00,2.50564,2.50762,2.50549,2.50653,2525000000.0
2006-06-02 18:30:00,2.50633,2.50669,2.50354,2.50382,2986100000.0
2006-06-02 18:45:00,2.50372,2.50533,2.50326,2.50351,2235000000.0
2006-06-02 19:00:00,2.50435,2.50551,2.503,2.50409,1612500000.0
2006-06-02 19:15:00,2.50419,2.50614,2.50351,2.50569,1380600000.0
2006-06-02 19:30:00,2.50508,2.50652,2.50348,2.505,745800000.0
2006-06-02 19:45:00,2.50532,2.50705,2.50479,2.5057,802200000.0
2006-06-02 20:00:00,2.50573,2.50798,2.50559,2.5077,572100000.0
2006-06-02 20:15:00,2.5074,2.50838,2.50581,2.50633,518500000.0
2006-06-02 20:30:00,2.50582,2.50615,2.50471,2.50533,566600000.0
2006-06-02 20:45:00,2.50505,2.50531,2.50326,2.50376,335100000.0
2006-06-02 21:00:00,2.50369,2.50483,2.50304,2.50439,424200000.0
2006-06-02 21:15:00,2.50431,2.50448,2.50268,2.5032,622500000.0
2006-06-02 21:30:00,2.50349,2.50494,2.50284,2.50409,454800000.0
2006-06-02 21:45:00,2.50404,2.50436,2.50328,2.5037,430100000.0
2006-06-02 22:00:00,2.50399,2.50473,2.50294,2.50367,581500000.0
2006-06-02 22:15:00,2.50385,2.50434,2.50325,2.50398,264600000.0
2006-06-02 22:30:00,2.50337,2.50393,2.50169,2.50257,574400000.0
2006-06-02 22:45:00,2.5024,2.50297,2.49841,2.50116,405000000.0
2006-06-04 23:15:00,2.50105,2.50319,2.50095,2.50289,84500000.0
2006-06-04 23:30:00,2.50231,2.50306,2.50231,2.50298,27300000.0
2006-06-04 23:45:00,2.5021,2.50777,2.50147,2.50597,321800000.0
2006-06-05 00:00:00,2.50652,2.50732,2.50577,2.50684,246400000.0
2006-06-05 00:15:00,2.50666,2.5073,2.50448,2.507,315600000.0
2006-06-05 00:30:00,2.50748,2.50794,2.50636,2.50706,350400000.0
2006-06-05 00:45:00,2.50728,2.5082,2.50614,2.50787,264600000.0
2006-06-05 01:00:00,2.5077,2.50882,2.50335,2.50335,610500000.0
2006-06-05 01:15:00,2.50702,2.50812,2.50612,2.50624,412800000.0
2006-06-05 01:30:00,2.50675,2.50705,2.50557,2.50585,556500000.0
2006-06-05 01:45:00,2.50605,2.50652,2.50509,2.50605,303600000.0
2006-06-05 02:00:00,2.50633,2.50685,2.50372,2.50437,385200000.0
2006-06-05 02:15:00,2.50392,2.50433,2.50015,2.50073,454400000.0
2006-06-05 02:30:00,2.50118,2.50233,2.50038,2.50111,443400000.0
2006-06-05 02:45:00,2.50147,2.50198,2.49876,2.50141,448200000.0
2006-06-05 03:00:00,2.50148,2.50322,2.5013,2.50275,327000000.0
2006-06-05 03:15:00,2.50178,2.50261,2.50096,2.50197,474600000.0
2006-06-05 03:30:00,2.5017,2.50306,2.50104,2.50235,484300000.0
2006-06-05 03:45:00,2.50286,2.50297,2.50113,2.50152,327600000.0
2006-06-05 04:00:00,2.50181,2.50383,2.49952,2.50356,387500000.0
2006-06-05 04:15:00,2.50358,2.50358,2.50083,2.50317,353300000.0
2006-06-05 04:30:00,2.5032,2.50378,2.50163,2.50323,362700000.0
2006-06-05 04:45:00,2.50291,2.50433,2.50235,2.50374,417000000.0
2006-06-05 05:00:00,2.50371,2.50424,2.50154,2.50245,443100000.0
2006-06-05 05:15:00,2.50286,2.5037,2.50208,2.50326,338700000.0
2006-06-05 05:30:00,2.50361,2.50361,2.50082,2.50291,366000000.0
2006-06-05 05:45:00,2.50272,2.50333,2.50193,2.50231,259500000.0
2006-06-05 06:00:00,2.50258,2.50382,2.4994,2.50311,369600000.0
2006-06-05 06:15:00,2.50323,2.50481,2.50217,2.50337,303900000.0
2006-06-05 06:30:00,2.50255,2.50366,2.50216,2.50278,245700000.0
2006-06-05 06:45:00,2.5028,2.50307,2.50133,2.50246,424200000.0
2006-06-05 07:00:00,2.50258,2.50377,2.50233,2.50332,377700000.0
2006-06-05 07:15:00,2.50318,2.50348,2.49947,2.50245,303000000.0
2006-06-05 07:30:00,2.50243,2.50365,2.50186,2.50292,332500000.0
2006-06-05 07:45:00,2.50321,2.50366,2.50182,2.50261,284100000.0
2006-06-05 08:00:00,2.50304,2.50344,2.49894,2.50253,483000000.0
2006-06-05 08:15:00,2.50269,2.50327,2.502,2.50277,405000000.0
2006-06-05 08:30:00,2.50282,2.50317,2.50128,2.50241,463200000.0
2006-06-05 08:45:00,2.50241,2.50289,2.49826,2.49945,483000000.0
2006-06-05 09:00:00,2.50017,2.50188,2.4981,2.50158,460200000.0
2006-06-05 09:15:00,2.50186,2.50204,2.49959,2.50122,493800000.0
2006-06-05 09:30:00,2.50078,2.50618,2.49952,2.50513,451800000.0
2006-06-05 09:45:00,2.50548,2.50568,2.50297,2.50452,467100000.0
2006-06-05 10:00:00,2.50377,2.5046,2.50116,2.50209,482400000.0
2006-06-05 10:15:00,2.50225,2.50264,2.50002,2.50123,502800000.0
2006-06-05 10:30:00,2.50103,2.50381,2.50081,2.50342,494700000.0
2006-06-05 10:45:00,2.50329,2.50577,2.50285,2.50535,493100000.0
2006-06-05 11:00:00,2.5056,2.50951,2.50502,2.50902,474000000.0
2006-06-05 11:15:00,2.5087,2.51072,2.50834,2.51045,420000000.0
2006-06-05 11:30:00,2.5101,2.51132,2.50831,2.51041,428100000.0
2006-06-05 11:45:00,2.51019,2.51191,2.50912,2.50998,482400000.0
2006-06-05 12:00:00,2.50977,2.51099,2.50824,2.50871,478800000.0
2006-06-05 12:15:00,2.50847,2.50886,2.50752,2.50822,369300000.0
2006-06-05 12:30:00,2.50865,2.50991,2.50823,2.50944,483000000.0
2006-06-05 12:45:00,2.50955,2.50957,2.50704,2.50803,415800000.0
2006-06-05 13:00:00,2.50793,2.50872,2.50673,2.50746,397500000.0
2006-06-05 13:15:00,2.50743,2.50811,2.50656,2.50723,358800000.0
2006-06-05 13:30:00,2.50718,2.50774,2.50613,2.50682,1151700000.0
2006-06-05 13:45:00,2.5062,2.5082,2.50598,2.50771,1905500000.0
2006-06-05 14:00:00,2.50791,2.50799,2.50443,2.50547,1576200000.0
2006-06-05 14:15:00,2.50576,2.50951,2.5055,2.50842,2066000000.0
2006-06-05 14:30:00,2.50888,2.51325,2.50807,2.51082,2493500000.0
2006-06-05 14:45:00,2.51059,2.51232,2.51026,2.51087,1283300000.0
2006-06-05 15:00:00,2.51152,2.51302,2.50988,2.51009,1645800000.0
2006-06-05 15:15:00,2.51036,2.51089,2.50436,2.50798,2321900000.0
2006-06-05 15:30:00,2.50435,2.50896,2.50435,2.50857,2447300000.0
2006-06-05 15:45:00,2.50767,2.50839,2.50544,2.50773,2384700000.0
2006-06-05 16:00:00,2.50713,2.508,2.50242,2.50316,2501000000.0
2006-06-05 16:15:00,2.50338,2.50367,2.49982,2.4999,2869800000.0
2006-06-05 16:30:00,2.49978,2.5003,2.49715,2.49794,2813600000.0
2006-06-05 16:45:00,2.49757,2.49791,2.49506,2.49578,2475300000.0
2006-06-05 17:00:00,2.49563,2.4984,2.49532,2.49545,2563400000.0
2006-06-05 17:15:00,2.49522,2.49602,2.49474,2.49517,1748400000.0
2006-06-05 17:30:00,2.49546,2.49668,2.49229,2.49543,2608500000.0
2006-06-05 17:45:00,2.49519,2.49693,2.49399,2.4942,2765200000.0
2006-06-05 18:00:00,2.49445,2.49575,2.4937,2.49575,2707700000.0
2006-06-05 18:15:00,2.49569,2.49636,2.4949,2.49547,2244900000.0
2006-06-05 18:30:00,2.49645,2.49744,2.49182,2.49206,2493100000.0
2006-06-05 18:45:00,2.49185,2.49675,2.49182,2.49517,1483800000.0
2006-06-05 19:00:00,2.49559,2.49722,2.49483,2.49535,1427300000.0
2006-06-05 19:15:00,2.49503,2.49824,2.4941,2.49552,1299900000.0
2006-06-05 19:30:00,2.49475,2.49618,2.48556,2.49195,907500000.0
2006-06-05 19:45:00,2.4932,2.4955,2.47995,2.49482,897300000.0
2006-06-05 20:00:00,2.49519,2.49839,2.49481,2.49818,661500000.0
2006-06-05 20:15:00,2.49716,2.49879,2.49612,2.49853,515200000.0
2006-06-05 20:30:00,2.49841,2.49977,2.49792,2.49819,602700000.0
2006-06-05 20:45:00,2.49773,2.49802,2.49442,2.49645,488900000.0
2006-06-05 21:00:00,2.49666,2.49666,2.49464,2.4952,405300000.0
2006-06-05 21:15:00,2.49511,2.49812,2.49483,2.49669,761400000.0
2006-06-05 21:30:00,2.49638,2.49783,2.49596,2.49742,577900000.0
2006-06-05 21:45:00,2.49751,2.49873,2.4966,2.49867,451800000.0
2006-06-05 22:00:00,2.4982,2.50235,2.49748,2.50196,498900000.0
2006-06-05 22:15:00,2.50214,2.50361,2.50128,2.50309,552300000.0
2006-06-05 22:30:00,2.50284,2.50316,2.50069,2.50177,556800000.0
2006-06-05 22:45:00,2.5015,2.50204,2.50051,2.50189,459300000.0
2006-06-05 23:15:00,2.50163,2.50214,2.50087,2.50134,124200000.0
2006-06-05 23:30:00,2.50175,2.5028,2.50102,2.5013,308100000.0
2006-06-05 23:45:00,2.50157,2.502,2.50022,2.50022,253500000.0
2006-06-06 00:00:00,2.50127,2.50228,2.50044,2.50109,434300000.0
2006-06-06 00:15:00,2.50071,2.50192,2.49969,2.50054,345900000.0
2006-06-06 00:30:00,2.50032,2.50196,2.50004,2.50094,487200000.0
2006-06-06 00:45:00,2.50095,2.50114,2.49872,2.49972,543800000.0
2006-06-06 01:00:00,2.49903,2.50187,2.49723,2.49723,680700000.0
2006-06-06 01:15:00,2.50101,2.50281,2.49975,2.5022,442100000.0
2006-06-06 01:30:00,2.50215,2.50357,2.50014,2.50039,528600000.0
2006-06-06 01:45:00,2.49993,2.50249,2.49889,2.5021,546100000.0
2006-06-06 02:00:00,2.50247,2.50256,2.5008,2.50131,466400000.0
2006-06-06 02:15:00,2.50075,2.50204,2.50049,2.50156,429100000.0
2006-06-06 02:30:00,2.50146,2.50321,2.50107,2.50187,423600000.0
2006-06-06 02:45:00,2.50212,2.50693,2.50181,2.50528,388800000.0
2006-06-06 03:00:00,2.50502,2.50555,2.50154,2.50213,438600000.0
2006-06-06 03:15:00,2.50186,2.50344,2.5013,2.50291,432000000.0
2006-06-06 03:30:00,2.50177,2.50595,2.5013,2.50524,475500000.0
2006-06-06 03:45:00,2.50526,2.50707,2.50438,2.5058,393600000.0
2006-06-06 04:00:00,2.50562,2.50618,2.50346,2.50565,355300000.0
2006-06-06 04:15:00,2.50568,2.50659,2.50411,2.50567,427400000.0
2006-06-06 04:30:00,2.50594,2.50789,2.50508,2.50745,395900000.0
2006-06-06 04:45:00,2.50778,2.50967,2.50707,2.50963,498300000.0
2006-06-06 05:00:00,2.50969,2.51111,2.50829,2.50861,472600000.0
2006-06-06 05:15:00,2.50869,2.51017,2.50869,2.50945,439500000.0
2006-06-06 05:30:00,2.50932,2.51023,2.50701,2.50905,403100000.0
2006-06-06 05:45:00,2.50933,2.51024,2.50902,2.5094,349800000.0
2006-06-06 06:00:00,2.5096,2.51003,2.50488,2.50983,392400000.0
2006-06-06 06:15:00,2.51037,2.51165,2.50984,2.51149,357900000.0
2006-06-06 06:30:00,2.51134,2.51205,2.50774,2.50967,467100000.0
2006-06-06 06:45:00,2.51064,2.51242,2.50996,2.51141,460200000.0
2006-06-06 07:00:00,2.51144,2.51283,2.51117,2.51171,505800000.0
2006-06-06 07:15:00,2.51141,2.51245,2.50782,2.51146,439800000.0
2006-06-06 07:30:00,2.51103,2.51174,2.50824,2.50901,474600000.0
2006-06-06 07:45:00,2.50921,2.51032,2.5083,2.50954,413100000.0
2006-06-06 08:00:00,2.5096,2.5101,2.50658,2.50922,483600000.0
2006-06-06 08:15:00,2.50904,2.50981,2.50778,2.50892,461900000.0
2006-06-06 08:30:00,2.50907,2.51096,2.50884,2.50944,514200000.0
2006-06-06 08:45:00,2.50984,2.51067,2.50775,2.51067,490200000.0
2006-06-06 09:00:00,2.5103,2.51068,2.50745,2.50852,459300000.0
2006-06-06 09:15:00,2.50903,2.50952,2.50753,2.50844,495000000.0
2006-06-06 09:30:00,2.50843,2.5099,2.50678,2.50961,451500000.0
2006-06-06 09:45:00,2.50981,2.51306,2.50909,2.50954,467700000.0
2006-06-06 10:00:00,2.50961,2.51207,2.5089,2.5111,447600000.0
2006-06-06 10:15:00,2.51135,2.51148,2.50995,2.51083,528600000.0
2006-06-06 10:30:00,2.51067,2.51122,2.50954,2.51015,465800000.0
2006-06-06 10:45:00,2.51027,2.51058,2.50712,2.50848,494700000.0
2006-06-06 11:00:00,2.50908,2.51028,2.50805,2.50868,504900000.0
2006-06-06 11:15:00,2.50837,2.51023,2.50796,2.50906,452100000.0
2006-06-06 11:30:00,2.50928,2.51011,2.50836,2.50973,458700000.0
2006-06-06 11:45:00,2.50971,2.51145,2.50915,2.51116,486600000.0
2006-06-06 12:00:00,2.51103,2.51175,2.50925,2.50941,478200000.0
2006-06-06 12:15:00,2.50922,2.50958,2.50496,2.50525,466500000.0
2006-06-06 12:30:00,2.50539,2.50651,2.50461,2.50607,482400000.0
2006-06-06 12:45:00,2.50652,2.50656,2.50376,2.50392,474600000.0
2006-06-06 13:00:00,2.50384,2.5049,2.50247,2.50302,548400000.0
2006-06-06 13:15:00,2.50289,2.50485,2.50206,2.50453,447600000.0
2006-06-06 13:30:00,2.50452,2.50479,2.50336,2.50474,1249400000.0
2006-06-06 13:45:00,2.50476,2.50543,2.50377,2.50485,1426700000.0
2006-06-06 14:00:00,2.505,2.50718,2.50411,2.50433,1651800000.0
2006-06-06 14:15:00,2.50465,2.50486,2.50096,2.50165,2067600000.0
2006-06-06 14:30:00,2.50153,2.50243,2.50033,2.501,2494000000.0
2006-06-06 14:45:00,2.50125,2.50172,2.49858,2.49912,1281700000.0
2006-06-06 15:00:00,2.49942,2.50158,2.49941,2.49957,1645800000.0
2006-06-06 15:15:00,2.49969,2.5002,2.49365,2.49827,2324400000.0
2006-06-06 15:30:00,2.49468,2.50103,2.49468,2.49768,2448800000.0
2006-06-06 15:45:00,2.49771,2.5002,2.49731,2.49983,2583400000.0
2006-06-06 16:00:00,2.49991,2.50055,2.49721,2.49887,2502800000.0
2006-06-06 16:15:00,2.49799,2.4998,2.49739,2.49953,2934500000.0
2006-06-06 16:30:00,2.49958,2.50571,2.49905,2.50253,2812300000.0
2006-06-06 16:45:00,2.50355,2.50457,2.50147,2.50388,2476000000.0
2006-06-06 17:00:00,2.50409,2.50632,2.50327,2.50532,2559700000.0
2006-06-06 17:15:00,2.50523,2.50559,2.50369,2.50493,2071200000.0
2006-06-06 17:30:00,2.50488,2.50701,2.50294,2.50529,2599900000.0
2006-06-06 17:45:00,2.50522,2.50693,2.50502,2.50634,3011000000.0
2006-06-06 18:00:00,2.50621,2.51218,2.50621,2.51081,2705300000.0
2006-06-06 18:15:00,2.51073,2.5121,2.50987,2.51099,2574000000.0
2006-06-06 18:30:00,2.51123,2.51208,2.50967,2.51208,3005600000.0
2006-06-06 18:45:00,2.51285,2.51514,2.51249,2.51295,2208800000.0
2006-06-06 19:00:00,2.51329,2.514,2.51237,2.514,1079900000.0
2006-06-06 19:15:00,2.51399,2.51451,2.51243,2.51351,1027100000.0
2006-06-06 19:30:00,2.5132,2.51482,2.51206,2.51479,878000000.0
2006-06-06 19:45:00,2.51467,2.51504,2.51347,2.51436,793200000.0
2006-06-06 20:00:00,2.51442,2.51491,2.51372,2.51372,591900000.0
2006-06-06 20:15:00,2.51383,2.51503,2.5133,2.51441,509700000.0
2006-06-06 20:30:00,2.51473,2.51566,2.51391,2.5145,565200000.0
2006-06-06 20:45:00,2.51459,2.51616,2.51459,2.51586,410600000.0
2006-06-06 21:00:00,2.51579,2.51632,2.51448,2.51499,463200000.0
2006-06-06 21:15:00,2.51483,2.51532,2.5137,2.51478,623100000.0
2006-06-06 21:30:00,2.5149,2.51516,2.5122,2.51275,576600000.0
2006-06-06 21:45:00,2.51259,2.51398,2.51212,2.51305,523400000.0
2006-06-06 22:00:00,2.5132,2.51351,2.51049,2.51049,574800000.0
2006-06-06 22:15:00,2.51035,2.5121,2.5101,2.51114,411300000.0
2006-06-06 22:30:00,2.51118,2.51286,2.51118,2.51184,584100000.0
2006-06-06 22:45:00,2.51212,2.51272,2.51151,2.51181,432300000.0
2006-06-06 23:15:00,2.51137,2.51188,2.51024,2.51085,85500000.0
2006-06-06 23:30:00,2.50991,2.51091,2.50807,2.50894,477500000.0
2006-06-06 23:45:00,2.50848,2.50941,2.50779,2.50872,235000000.0
2006-06-07 00:00:00,2.50849,2.51036,2.50805,2.50892,272400000.0
2006-06-07 00:15:00,2.50826,2.50956,2.50774,2.50893,229500000.0
2006-06-07 00:30:00,2.50921,2.50975,2.50772,2.50937,373800000.0
2006-06-07 00:45:00,2.50915,2.50986,2.50824,2.50951,319800000.0
2006-06-07 01:00:00,2.50877,2.50971,2.50599,2.50703,435300000.0
2006-06-07 01:15:00,2.50954,2.51122,2.50915,2.51067,467100000.0
2006-06-07 01:30:00,2.51108,2.51236,2.51061,2.51135,529800000.0
2006-06-07 01:45:00,2.51116,2.51313,2.51089,2.51115,506100000.0
2006-06-07 02:00:00,2.51145,2.51229,2.51053,2.51199,431300000.0
2006-06-07 02:15:00,2.5116,2.51436,2.51129,2.51294,430400000.0
2006-06-07 02:30:00,2.51267,2.5132,2.51175,2.51251,416400000.0
2006-06-07 02:45:00,2.51271,2.51312,2.50984,2.51244,419100000.0
2006-06-07 03:00:00,2.51194,2.51242,2.51053,2.51154,450200000.0
2006-06-07 03:15:00,2.51194,2.51228,2.51017,2.51094,471000000.0
2006-06-07 03:30:00,2.51021,2.5106,2.50682,2.50685,468700000.0
2006-06-07 03:45:00,2.50708,2.50748,2.5055,2.50692,420600000.0
2006-06-07 04:00:00,2.50689,2.50891,2.50498,2.50834,439800000.0
2006-06-07 04:15:00,2.50851,2.50851,2.50588,2.50766,379000000.0
2006-06-07 04:30:00,2.50791,2.50904,2.50766,2.50842,341400000.0
2006-06-07 04:45:00,2.50865,2.50924,2.50762,2.50841,357900000.0
2006-06-07 05:00:00,2.50875,2.50992,2.50785,2.5099,405700000.0
2006-06-07 05:15:00,2.50997,2.51158,2.50919,2.51108,405000000.0
2006-06-07 05:30:00,2.51096,2.51294,2.51015,2.51294,378300000.0
2006-06-07 05:45:00,2.51231,2.51295,2.51095,2.51163,307800000.0
2006-06-07 06:00:00,2.51214,2.51271,2.50832,2.51176,435300000.0
2006-06-07 06:15:00,2.51192,2.51276,2.51081,2.51195,420300000.0
2006-06-07 06:30:00,2.51164,2.51199,2.50868,2.51138,369900000.0
2006-06-07 06:45:00,2.51167,2.51187,2.5108,2.51141,264600000.0
2006-06-07 07:00:00,2.51124,2.51187,2.50993,2.51042,396000000.0
2006-06-07 07:15:00,2.51086,2.51104,2.50681,2.50917,439500000.0
2006-06-07 07:30:00,2.50924,2.51044,2.50846,2.50991,389700000.0
2006-06-07 07:45:00,2.51042,2.51063,2.50869,2.50892,443100000.0
2006-06-07 08:00:00,2.50883,2.50984,2.50532,2.5075,412200000.0
2006-06-07 08:15:00,2.50648,2.50697,2.50527,2.50697,432300000.0
2006-06-07 08:30:00,2.50681,2.50967,2.50634,2.50967,525600000.0
2006-06-07 08:45:00,2.50926,2.51138,2.50804,2.51,491800000.0
2006-06-07 09:00:00,2.50987,2.51055,2.50829,2.5095,456800000.0
2006-06-07 09:15:00,2.50891,2.51038,2.50789,2.5102,463800000.0
2006-06-07 09:30:00,2.50905,2.50984,2.50722,2.50831,451200000.0
2006-06-07 09:45:00,2.50881,2.51134,2.5083,2.51041,432300000.0
2006-06-07 10:00:00,2.5101,2.51075,2.50898,2.50962,483000000.0
2006-06-07 10:15:00,2.509,2.50958,2.50782,2.50873,501300000.0
2006-06-07 10:30:00,2.50891,2.50974,2.508,2.5087,459900000.0
2006-06-07 10:45:00,2.50858,2.50941,2.50611,2.50629,428400000.0
2006-06-07 11:00:00,2.50619,2.5068,2.50414,2.50537,506700000.0
2006-06-07 11:15:00,2.5052,2.50657,2.50417,2.50565,420000000.0
2006-06-07 11:30:00,2.50581,2.50797,2.50557,2.50759,459600000.0
2006-06-07 11:45:00,2.50762,2.50902,2.5061,2.50721,486600000.0
2006-06-07 12:00:00,2.50743,2.50878,2.50675,2.50804,451800000.0
2006-06-07 12:15:00,2.50791,2.51165,2.50765,2.51131,466800000.0
2006-06-07 12:30:00,2.51114,2.51151,2.50954,2.51035,456000000.0
2006-06-07 12:45:00,2.51064,2.51287,2.51011,2.51216,475500000.0
2006-06-07 13:00:00,2.51201,2.51341,2.51125,2.51269,548700000.0
2006-06-07 13:15:00,2.51298,2.51323,2.51043,2.51119,456000000.0
2006-06-07 13:30:00,2.51137,2.51137,2.50919,2.51092,1324600000.0
2006-06-07 13:45:00,2.51145,2.51213,2.50917,2.51114,1988800000.0
2006-06-07 14:00:00,2.51132,2.5116,2.50831,2.50882,1536600000.0
2006-06-07 14:15:00,2.50894,2.51065,2.50841,2.50933,2064500000.0
2006-06-07 14:30:00,2.50933,2.51053,2.50833,2.5095,2495000000.0
2006-06-07 14:45:00,2.50958,2.5104,2.50842,2.50885,1271700000.0
2006-06-07 15:00:00,2.50861,2.50934,2.50761,2.50789,1422400000.0
2006-06-07 15:15:00,2.50813,2.50838,2.5043,2.50695,2321800000.0
2006-06-07 15:30:00,2.50472,2.50825,2.50346,2.50514,2448600000.0
2006-06-07 15:45:00,2.50436,2.50616,2.50316,2.50489,2588600000.0
2006-06-07 16:00:00,2.50511,2.50766,2.50471,2.50488,2496900000.0
2006-06-07 16:15:00,2.50433,2.50644,2.50393,2.50472,2934900000.0
2006-06-07 16:30:00,2.50411,2.5055,2.50389,2.50512,2806700000.0
2006-06-07 16:45:00,2.50458,2.50514,2.50373,2.5042,2478600000.0
2006-06-07 17:00:00,2.50389,2.50499,2.50283,2.50368,2563000000.0
2006-06-07 17:15:00,2.50397,2.50584,2.50321,2.50435,2121600000.0
2006-06-07 17:30:00,2.50426,2.505,2.50053,2.50389,2602300000.0
2006-06-07 17:45:00,2.50421,2.50461,2.50244,2.50274,3011800000.0
2006-06-07 18:00:00,2.5023,2.50563,2.50161,2.50482,2705500000.0
2006-06-07 18:15:00,2.5049,2.50561,2.50366,2.50468,2656500000.0
2006-06-07 18:30:00,2.5047,2.50533,2.50372,2.50474,3011400000.0
2006-06-07 18:45:00,2.50441,2.50588,2.50383,2.50383,2317500000.0
2006-06-07 19:00:00,2.50435,2.50481,2.50239,2.50389,1351500000.0
2006-06-07 19:15:00,2.50415,2.50508,2.50364,2.50462,1330400000.0
2006-06-07 19:30:00,2.50446,2.50477,2.50253,2.50296,759300000.0
2006-06-07 19:45:00,2.50343,2.5045,2.5031,2.50345,867900000.0
2006-06-07 20:00:00,2.50329,2.50619,2.50329,2.5048,593600000.0
2006-06-07 20:15:00,2.5042,2.50483,2.50287,2.50328,556200000.0
2006-06-07 20:30:00,2.50341,2.5044,2.50307,2.50403,560100000.0
2006-06-07 20:45:00,2.50391,2.50577,2.50363,2.50498,455700000.0
2006-06-07 21:00:00,2.50543,2.5057,2.50461,2.50501,382700000.0
2006-06-07 21:15:00,2.50508,2.50548,2.50383,2.50445,686700000.0
2006-06-07 21:30:00,2.50493,2.50573,2.50413,2.50494,510300000.0
2006-06-07 21:45:00,2.50454,2.50577,2.5037,2.5053,540500000.0
2006-06-07 22:00:00,2.50569,2.50587,2.50327,2.50374,548700000.0
2006-06-07 22:15:00,2.50375,2.50528,2.50324,2.50401,504300000.0
2006-06-07 22:30:00,2.50374,2.50506,2.50313,2.50389,671600000.0
2006-06-07 22:45:00,2.5041,2.50447,2.50261,2.50301,459900000.0
2006-06-07 23:15:00,2.50368,2.50492,2.50311,2.50444,58200000.0
2006-06-07 23:30:00,2.50448,2.50501,2.50226,2.50272,373200000.0
2006-06-07 23:45:00,2.50144,2.50412,2.50144,2.50307,174900000.0
2006-06-08 00:00:00,2.50361,2.50406,2.50193,2.50228,331500000.0
2006-06-08 00:15:00,2.50303,2.50372,2.50192,2.50339,277700000.0
2006-06-08 00:30:00,2.50382,2.50397,2.50222,2.50279,346500000.0
2006-06-08 00:45:00,2.5027,2.5027,2.49974,2.50068,517500000.0
2006-06-08 01:00:00,2.50009,2.50108,2.49927,2.50049,455700000.0
2006-06-08 01:15:00,2.50051,2.50143,2.49979,2.50076,318500000.0
2006-06-08 01:30:00,2.50054,2.50119,2.49832,2.4985,513900000.0
2006-06-08 01:45:00,2.49891,2.5003,2.49806,2.49977,483000000.0
2006-06-08 02:00:00,2.49942,2.5014,2.49832,2.50075,403400000.0
2006-06-08 02:15:00,2.50044,2.50091,2.49883,2.49967,407700000.0
2006-06-08 02:30:00,2.49972,2.50064,2.49914,2.50053,358200000.0
2006-06-08 02:45:00,2.501,2.50198,2.49893,2.50078,390000000.0
2006-06-08 03:00:00,2.50046,2.50191,2.49939,2.50132,417700000.0
2006-06-08 03:15:00,2.5012,2.50187,2.49961,2.49991,484000000.0
2006-06-08 03:30:00,2.49741,2.49871,2.49178,2.49222,467700000.0
2006-06-08 03:45:00,2.49108,2.49333,2.49083,2.49272,448200000.0
2006-06-08 04:00:00,2.49299,2.49614,2.4923,2.49342,376100000.0
2006-06-08 04:15:00,2.49336,2.49574,2.49268,2.49539,340000000.0
2006-06-08 04:30:00,2.49593,2.49596,2.4931,2.4942,311700000.0
2006-06-08 04:45:00,2.49404,2.49427,2.48945,2.48987,337800000.0
2006-06-08 05:00:00,2.48943,2.49003,2.48769,2.48954,471000000.0
2006-06-08 05:15:00,2.48917,2.48956,2.48736,2.48766,369900000.0
2006-06-08 05:30:00,2.48778,2.48851,2.48423,2.48622,354300000.0
2006-06-08 05:45:00,2.48614,2.48754,2.48568,2.48747,438900000.0
2006-06-08 06:00:00,2.48753,2.48781,2.48429,2.48713,397500000.0
2006-06-08 06:15:00,2.48759,2.48852,2.48654,2.48807,358200000.0
2006-06-08 06:30:00,2.48813,2.48829,2.48484,2.48707,442400000.0
2006-06-08 06:45:00,2.48743,2.4877,2.48563,2.48623,385200000.0
2006-06-08 07:00:00,2.48608,2.48693,2.48452,2.48636,423000000.0
2006-06-08 07:15:00,2.48625,2.48702,2.48524,2.48673,405000000.0
2006-06-08 07:30:00,2.48733,2.49017,2.48691,2.48993,475200000.0
2006-06-08 07:45:00,2.48964,2.49063,2.48891,2.49033,411900000.0
2006-06-08 08:00:00,2.49042,2.49118,2.48725,2.48967,482700000.0
2006-06-08 08:15:00,2.48923,2.49162,2.48884,2.48962,462900000.0
2006-06-08 08:30:00,2.48993,2.4908,2.48675,2.48855,525300000.0
2006-06-08 08:45:00,2.48823,2.48962,2.48685,2.48799,482100000.0
2006-06-08 09:00:00,2.4877,2.48803,2.48278,2.48389,459300000.0
2006-06-08 09:15:00,2.48368,2.48465,2.48177,2.48247,485300000.0
2006-06-08 09:30:00,2.4816,2.48368,2.48122,2.48231,450600000.0
2006-06-08 09:45:00,2.48235,2.48437,2.4808,2.48372,408300000.0
2006-06-08 10:00:00,2.48391,2.48428,2.48091,2.48126,450900000.0
2006-06-08 10:15:00,2.48176,2.48198,2.4766,2.4766,528900000.0
2006-06-08 10:30:00,2.46948,2.47868,2.46948,2.47693,495000000.0
2006-06-08 10:45:00,2.47677,2.4791,2.47675,2.47737,494100000.0
2006-06-08 11:00:00,2.47766,2.47982,2.47702,2.47921,506700000.0
2006-06-08 11:15:00,2.47871,2.48058,2.47843,2.47893,424800000.0
2006-06-08 11:30:00,2.47882,2.48311,2.47856,2.48283,489300000.0
2006-06-08 11:45:00,2.48248,2.48318,2.48053,2.48118,444300000.0
2006-06-08 12:00:00,2.48098,2.48141,2.47925,2.48009,478800000.0
2006-06-08 12:15:00,2.4806,2.48172,2.48022,2.48057,439800000.0
2006-06-08 12:30:00,2.48039,2.48135,2.47987,2.48047,481800000.0
2006-06-08 12:45:00,2.48048,2.48186,2.48015,2.4807,443400000.0
2006-06-08 13:00:00,2.48037,2.48083,2.47849,2.48034,482700000.0
2006-06-08 13:15:00,2.48042,2.48086,2.47832,2.4803,462200000.0
2006-06-08 13:30:00,2.48066,2.48072,2.47851,2.47949,1200300000.0
2006-06-08 13:45:00,2.47931,2.48043,2.47637,2.47719,1992200000.0
2006-06-08 14:00:00,2.47709,2.47711,2.47307,2.47546,1650600000.0
2006-06-08 14:15:00,2.47615,2.47649,2.47252,2.47256,2066000000.0
2006-06-08 14:30:00,2.47256,2.47442,2.46924,2.47382,2493800000.0
2006-06-08 14:45:00,2.47377,2.47619,2.47217,2.47304,1274100000.0
2006-06-08 15:00:00,2.47314,2.47631,2.4728,2.47555,1647300000.0
2006-06-08 15:15:00,2.47551,2.4767,2.47143,2.47545,2321900000.0
2006-06-08 15:30:00,2.47272,2.47615,2.4712,2.47453,2442300000.0
2006-06-08 15:45:00,2.47448,2.4786,2.47423,2.47801,2581900000.0
2006-06-08 16:00:00,2.47798,2.47858,2.47725,2.47759,2500400000.0
2006-06-08 16:15:00,2.47732,2.48023,2.47649,2.47968,2937400000.0
2006-06-08 16:30:00,2.48001,2.48001,2.47507,2.47541,2811100000.0
2006-06-08 16:45:00,2.47593,2.4769,2.4752,2.47614,2475800000.0
2006-06-08 17:00:00,2.47579,2.47849,2.47558,2.47664,2562800000.0
2006-06-08 17:15:00,2.47684,2.48106,2.47643,2.48021,2120700000.0
2006-06-08 17:30:00,2.48043,2.48171,2.47788,2.47947,2607200000.0
2006-06-08 17:45:00,2.47948,2.47983,2.47715,2.47881,3013000000.0
2006-06-08 18:00:00,2.47881,2.481,2.47795,2.47982,2540300000.0
2006-06-08 18:15:00,2.48014,2.48207,2.47911,2.48135,2815700000.0
2006-06-08 18:30:00,2.48133,2.48179,2.48006,2.48082,3019100000.0
2006-06-08 18:45:00,2.48065,2.48123,2.48015,2.48085,2316700000.0
2006-06-08 19:00:00,2.48084,2.4813,2.47905,2.48129,1612900000.0
2006-06-08 19:15:00,2.48109,2.48328,2.48099,2.48193,1373400000.0
2006-06-08 19:30:00,2.48149,2.4831,2.48125,2.4822,875700000.0
2006-06-08 19:45:00,2.48227,2.48304,2.48146,2.48178,900000000.0
2006-06-08 20:00:00,2.48184,2.48341,2.48145,2.48319,618900000.0
2006-06-08 20:15:00,2.4831,2.48439,2.48246,2.48429,574300000.0
2006-06-08 20:30:00,2.4842,2.48505,2.48287,2.4841,603300000.0
2006-06-08 20:45:00,2.4842,2.48673,2.48385,2.48634,426400000.0
2006-06-08 21:00:00,2.48625,2.48654,2.48511,2.48598,432700000.0
2006-06-08 21:15:00,2.48617,2.48645,2.48446,2.48498,727500000.0
2006-06-08 21:30:00,2.48494,2.48539,2.48346,2.48346,517100000.0
2006-06-08 21:45:00,2.48377,2.48512,2.48344,2.4847,435600000.0
2006-06-08 22:00:00,2.485,2.48587,2.4842,2.48554,520100000.0
2006-06-08 22:15:00,2.48538,2.48598,2.48442,2.48522,592500000.0
2006-06-08 22:30:00,2.48528,2.48566,2.48375,2.48506,585800000.0
2006-06-08 22:45:00,2.4848,2.48555,2.48281,2.48298,486000000.0
2006-06-08 23:30:00,2.48383,2.48598,2.48084,2.48108,303900000.0
2006-06-08 23:45:00,2.48059,2.48176,2.4799,2.4813,407300000.0
2006-06-09 00:00:00,2.48024,2.48275,2.47956,2.48149,439500000.0
2006-06-09 00:15:00,2.48186,2.48278,2.48044,2.48088,379000000.0
2006-06-09 00:30:00,2.48055,2.48114,2.47917,2.48017,490800000.0
2006-06-09 00:45:00,2.47996,2.4812,2.479,2.48103,544800000.0
2006-06-09 01:00:00,2.48061,2.48381,2.48007,2.48007,584100000.0
2006-06-09 01:15:00,2.48364,2.48526,2.48289,2.48455,461600000.0
2006-06-09 01:30:00,2.484,2.48464,2.48155,2.48235,521000000.0
2006-06-09 01:45:00,2.48242,2.48264,2.48112,2.48121,381000000.0
2006-06-09 02:00:00,2.48179,2.48239,2.48073,2.48174,432000000.0
2006-06-09 02:15:00,2.48172,2.48271,2.48077,2.48207,380600000.0
2006-06-09 02:30:00,2.48206,2.48236,2.48084,2.48137,450600000.0
2006-06-09 02:45:00,2.48144,2.48175,2.47795,2.48024,352800000.0
2006-06-09 03:00:00,2.48039,2.48208,2.47968,2.48178,389100000.0
2006-06-09 03:15:00,2.48185,2.4829,2.48106,2.48238,443700000.0
2006-06-09 03:30:00,2.48248,2.48284,2.48074,2.48178,412500000.0
2006-06-09 03:45:00,2.48209,2.48256,2.48053,2.48119,452100000.0
2006-06-09 04:00:00,2.4807,2.48149,2.47807,2.48076,321800000.0
2006-06-09 04:15:00,2.48076,2.48146,2.48029,2.48078,319800000.0
2006-06-09 04:30:00,2.48095,2.48097,2.47894,2.47967,290600000.0
2006-06-09 04:45:00,2.47957,2.47982,2.47707,2.47853,439800000.0
2006-06-09 05:00:00,2.47843,2.47903,2.47668,2.47744,363400000.0
2006-06-09 05:15:00,2.47793,2.47823,2.47673,2.47791,311400000.0
2006-06-09 05:30:00,2.47792,2.47808,2.47585,2.47629,330600000.0
2006-06-09 05:45:00,2.47618,2.47796,2.47553,2.4765,442800000.0
2006-06-09 06:00:00,2.4768,2.47728,2.47222,2.47642,432300000.0
2006-06-09 06:15:00,2.47646,2.47651,2.47429,2.47516,342600000.0
2006-06-09 06:30:00,2.47512,2.47542,2.47165,2.47396,385800000.0
2006-06-09 06:45:00,2.47434,2.47524,2.47383,2.47487,280800000.0
2006-06-09 07:00:00,2.47503,2.47543,2.47362,2.47488,404700000.0
2006-06-09 07:15:00,2.4745,2.47535,2.47003,2.47428,381600000.0
2006-06-09 07:30:00,2.4744,2.47591,2.47399,2.47539,346800000.0
2006-06-09 07:45:00,2.47546,2.47567,2.47269,2.47346,475200000.0
2006-06-09 08:00:00,2.4731,2.4741,2.47099,2.47234,483000000.0
2006-06-09 08:15:00,2.47267,2.4741,2.47235,2.47252,463200000.0
2006-06-09 08:30:00,2.47257,2.47445,2.47232,2.47244,525900000.0
2006-06-09 08:45:00,2.47259,2.4738,2.4707,2.47211,459300000.0
2006-06-09 09:00:00,2.47199,2.47503,2.47179,2.47316,459300000.0
2006-06-09 09:15:00,2.47236,2.47376,2.4703,2.47321,494400000.0
2006-06-09 09:30:00,2.47363,2.47502,2.47178,2.47323,450600000.0
2006-06-09 09:45:00,2.47328,2.47404,2.4714,2.47168,440400000.0
2006-06-09 10:00:00,2.47195,2.47314,2.47133,2.47229,319500000.0
2006-06-09 10:15:00,2.4729,2.4737,2.47134,2.4734,501300000.0
2006-06-09 10:30:00,2.47351,2.47382,2.4697,2.47043,494400000.0
2006-06-09 10:45:00,2.47038,2.47082,2.46851,2.4704,494400000.0
2006-06-09 11:00:00,2.47049,2.47175,2.46912,2.47094,504300000.0
2006-06-09 11:15:00,2.47078,2.47185,2.46854,2.46872,420900000.0
2006-06-09 11:30:00,2.46889,2.47047,2.46852,2.46989,489900000.0
2006-06-09 11:45:00,2.46944,2.46994,2.46658,2.46743,455100000.0
2006-06-09 12:00:00,2.46753,2.46788,2.46128,2.46147,479100000.0
2006-06-09 12:15:00,2.46101,2.46301,2.45961,2.46259,467400000.0
2006-06-09 12:30:00,2.46238,2.46275,2.46075,2.46183,481500000.0
2006-06-09 12:45:00,2.46192,2.46225,2.46091,2.46194,446900000.0
2006-06-09 13:00:00,2.46179,2.46228,2.45887,2.45988,549300000.0
2006-06-09 13:15:00,2.45958,2.46099,2.45844,2.45953,485900000.0
2006-06-09 13:30:00,2.45968,2.4617,2.45942,2.46106,1325900000.0
2006-06-09 13:45:00,2.46127,2.4633,2.4603,2.46284,1991400000.0
2006-06-09 14:00:00,2.46292,2.46333,2.459,2.45958,1529700000.0
2006-06-09 14:15:00,2.4603,2.4616,2.44251,2.44294,2063400000.0
2006-06-09 14:30:00,2.45003,2.46049,2.4496,2.45854,2495100000.0
2006-06-09 14:45:00,2.45951,2.45953,2.45601,2.45662,1272600000.0
2006-06-09 15:00:00,2.45615,2.45787,2.4548,2.4574,1644800000.0
2006-06-09 15:15:00,2.45685,2.46252,2.45632,2.45903,2321200000.0
2006-06-09 15:30:00,2.45866,2.46208,2.45726,2.45961,2444800000.0
2006-06-09 15:45:00,2.45908,2.46024,2.45811,2.45976,2578600000.0
2006-06-09 16:00:00,2.45964,2.46384,2.45844,2.46301,2500300000.0
2006-06-09 16:15:00,2.46332,2.4641,2.4589,2.45973,2735900000.0
2006-06-09 16:30:00,2.45877,2.46134,2.45613,2.45613,2811500000.0
2006-06-09 16:45:00,2.45592,2.45777,2.4554,2.45642,2478200000.0
2006-06-09 17:00:00,2.45658,2.45774,2.45511,2.45618,2558600000.0
2006-06-09 17:15:00,2.45638,2.45746,2.45576,2.45695,2120600000.0
2006-06-09 17:30:00,2.45699,2.45764,2.45317,2.45649,2605900000.0
2006-06-09 17:45:00,2.45598,2.45747,2.45506,2.45592,2675900000.0
2006-06-09 18:00:00,2.45562,2.45654,2.45539,2.45551,2510600000.0
2006-06-09 18:15:00,2.45581,2.45716,2.45512,2.45647,2599500000.0
2006-06-09 18:30:00,2.45688,2.45777,2.45612,2.45656,2459600000.0
2006-06-09 18:45:00,2.45658,2.4575,2.45629,2.45645,2059400000.0
2006-06-09 19:00:00,2.45665,2.45886,2.45626,2.4576,1613000000.0
2006-06-09 19:15:00,2.45759,2.45803,2.45658,2.45703,1005800000.0
2006-06-09 19:30:00,2.45628,2.45703,2.45513,2.45583,868800000.0
2006-06-09 19:45:00,2.45531,2.45669,2.45449,2.45616,808400000.0
2006-06-09 20:00:00,2.45602,2.45718,2.45524,2.4566,618300000.0
2006-06-09 20:15:00,2.45664,2.45866,2.45663,2.45768,542100000.0
2006-06-09 20:30:00,2.45775,2.4593,2.45684,2.45919,498900000.0
2006-06-09 20:45:00,2.45939,2.46144,2.45939,2.46063,459300000.0
2006-06-09 21:00:00,2.46066,2.46241,2.46058,2.46195,454800000.0
2006-06-09 21:15:00,2.46203,2.46203,2.45963,2.45974,688500000.0
2006-06-09 21:30:00,2.45949,2.46059,2.45773,2.45773,481800000.0
2006-06-09 21:45:00,2.45762,2.4594,2.45726,2.45817,475200000.0
2006-06-09 22:00:00,2.45814,2.45948,2.45788,2.45905,271100000.0
2006-06-09 22:15:00,2.45896,2.46031,2.45868,2.45905,439800000.0
2006-06-09 22:30:00,2.45891,2.46034,2.4587,2.4588,330300000.0
2006-06-09 22:45:00,2.45922,2.46029,2.45796,2.45796,507000000.0
2006-06-11 23:30:00,2.45741,2.45789,2.45583,2.45597,97500000.0
2006-06-11 23:45:00,2.45435,2.45648,2.45435,2.45472,257500000.0
2006-06-12 00:00:00,2.45502,2.45624,2.45458,2.45613,344900000.0
2006-06-12 00:15:00,2.45576,2.4584,2.4551,2.45782,290300000.0
2006-06-12 00:30:00,2.45771,2.45943,2.45738,2.45766,377700000.0
2006-06-12 00:45:00,2.45777,2.45807,2.45629,2.45679,299100000.0
2006-06-12 01:00:00,2.45671,2.45888,2.45437,2.4559,680300000.0
2006-06-12 01:15:00,2.45623,2.45695,2.45564,2.4567,395600000.0
2006-06-12 01:30:00,2.45677,2.4575,2.4558,2.45656,401100000.0
2006-06-12 01:45:00,2.45647,2.45772,2.45583,2.45682,362400000.0
2006-06-12 02:00:00,2.45716,2.45819,2.45688,2.45697,331200000.0
2006-06-12 02:15:00,2.45739,2.45838,2.45692,2.45813,284100000.0
2006-06-12 02:30:00,2.45795,2.45943,2.45632,2.45938,385500000.0
2006-06-12 02:45:00,2.45935,2.45987,2.45454,2.45755,420600000.0
2006-06-12 03:00:00,2.45752,2.45946,2.45709,2.45906,453800000.0
2006-06-12 03:15:00,2.45945,2.45999,2.45838,2.45967,417800000.0
2006-06-12 03:30:00,2.45903,2.46003,2.45853,2.45923,420300000.0
2006-06-12 03:45:00,2.45891,2.45942,2.45733,2.45819,280800000.0
2006-06-12 04:00:00,2.45821,2.45951,2.4561,2.4594,370900000.0
2006-06-12 04:15:00,2.45886,2.46027,2.45727,2.4595,338700000.0
2006-06-12 04:30:00,2.45988,2.45994,2.45848,2.45907,386800000.0
2006-06-12 04:45:00,2.45894,2.46015,2.45834,2.4587,361500000.0
2006-06-12 05:00:00,2.45911,2.46012,2.45876,2.45981,313700000.0
2006-06-12 05:15:00,2.45943,2.46159,2.4594,2.46129,470700000.0
2006-06-12 05:30:00,2.46086,2.46203,2.45924,2.46126,351000000.0
2006-06-12 05:45:00,2.4612,2.46181,2.46049,2.4615,470100000.0
2006-06-12 06:00:00,2.46163,2.46241,2.45931,2.46177,330300000.0
2006-06-12 06:15:00,2.46192,2.46229,2.46053,2.46064,260100000.0
2006-06-12 06:30:00,2.46071,2.46293,2.45899,2.46208,347100000.0
2006-06-12 06:45:00,2.46167,2.46217,2.46087,2.46186,175500000.0
2006-06-12 07:00:00,2.46167,2.46226,2.46087,2.46181,405000000.0
2006-06-12 07:15:00,2.46199,2.46231,2.4582,2.46091,408600000.0
2006-06-12 07:30:00,2.46092,2.46165,2.46017,2.46131,452800000.0
2006-06-12 07:45:00,2.46127,2.46291,2.46042,2.46279,399500000.0
2006-06-12 08:00:00,2.46234,2.46318,2.45788,2.46153,416400000.0
2006-06-12 08:15:00,2.46123,2.46196,2.4597,2.46071,435300000.0
2006-06-12 08:30:00,2.4608,2.46356,2.46077,2.4622,525600000.0
2006-06-12 08:45:00,2.46263,2.46345,2.45939,2.46026,456300000.0
2006-06-12 09:00:00,2.46019,2.46172,2.45989,2.45994,432000000.0
2006-06-12 09:15:00,2.46045,2.4607,2.45868,2.46039,408600000.0
2006-06-12 09:30:00,2.46037,2.46078,2.45836,2.45984,450800000.0
2006-06-12 09:45:00,2.46011,2.46028,2.45752,2.45902,467700000.0
2006-06-12 10:00:00,2.45907,2.4626,2.45831,2.4626,483000000.0
2006-06-12 10:15:00,2.46254,2.46454,2.46209,2.46402,529500000.0
2006-06-12 10:30:00,2.46385,2.46596,2.4635,2.46384,493800000.0
2006-06-12 10:45:00,2.46416,2.46493,2.46153,2.46359,493400000.0
2006-06-12 11:00:00,2.46384,2.46421,2.46171,2.46255,467400000.0
2006-06-12 11:15:00,2.46209,2.46318,2.46094,2.46113,451800000.0
2006-06-12 11:30:00,2.46134,2.46167,2.46004,2.46087,428700000.0
2006-06-12 11:45:00,2.46102,2.46765,2.46053,2.46647,486600000.0
2006-06-12 12:00:00,2.46674,2.46742,2.46537,2.46541,478800000.0
2006-06-12 12:15:00,2.46524,2.4659,2.46235,2.46365,467100000.0
2006-06-12 12:30:00,2.4637,2.4637,2.46189,2.46299,426900000.0
2006-06-12 12:45:00,2.46322,2.46587,2.4622,2.46563,474900000.0
2006-06-12 13:00:00,2.46579,2.46909,2.46534,2.4678,466800000.0
2006-06-12 13:15:00,2.46798,2.46827,2.46305,2.46337,444000000.0
2006-06-12 13:30:00,2.46337,2.46545,2.46247,2.46459,1327100000.0
2006-06-12 13:45:00,2.46504,2.46626,2.46256,2.46512,1992300000.0
2006-06-12 14:00:00,2.46548,2.46908,2.46521,2.46856,1647400000.0
2006-06-12 14:15:00,2.46855,2.46955,2.46781,2.46903,2063500000.0
2006-06-12 14:30:00,2.46939,2.47043,2.46793,2.46932,2491800000.0
2006-06-12 14:45:00,2.46896,2.47003,2.46731,2.46731,1277800000.0
2006-06-12 15:00:00,2.46723,2.46768,2.46477,2.46655,1645500000.0
2006-06-12 15:15:00,2.46668,2.46705,2.46084,2.46444,2316800000.0
2006-06-12 15:30:00,2.46199,2.46517,2.46081,2.464,2445300000.0
2006-06-12 15:45:00,2.46394,2.46473,2.46291,2.46336,2576800000.0
2006-06-12 16:00:00,2.46377,2.46592,2.46359,2.46455,2473900000.0
2006-06-12 16:15:00,2.46492,2.46577,2.464,2.46425,2759800000.0
2006-06-12 16:30:00,2.46402,2.4654,2.46378,2.46455,2605000000.0
2006-06-12 16:45:00,2.4645,2.46541,2.46293,2.46441,2478900000.0
2006-06-12 17:00:00,2.46341,2.46446,2.46132,2.46308,2559800000.0
2006-06-12 17:15:00,2.46308,2.4648,2.46262,2.4647,2118400000.0
2006-06-12 17:30:00,2.46444,2.46779,2.46444,2.46715,2579300000.0
2006-06-12 17:45:00,2.46786,2.47037,2.46781,2.46883,2990900000.0
2006-06-12 18:00:00,2.46883,2.46883,2.46665,2.46772,2704500000.0
2006-06-12 18:15:00,2.46797,2.47036,2.46757,2.47004,2578500000.0
2006-06-12 18:30:00,2.46951,2.4699,2.46827,2.46928,2166100000.0
2006-06-12 18:45:00,2.46925,2.47022,2.46815,2.46845,2315800000.0
2006-06-12 19:00:00,2.46834,2.46863,2.46656,2.46687,1319700000.0
2006-06-12 19:15:00,2.46686,2.468,2.46612,2.46676,1181300000.0
2006-06-12 19:30:00,2.46675,2.46791,2.46614,2.4671,823800000.0
2006-06-12 19:45:00,2.46684,2.4679,2.46637,2.4669,865700000.0
2006-06-12 20:00:00,2.46675,2.46811,2.46595,2.46778,635100000.0
2006-06-12 20:15:00,2.46761,2.46902,2.46739,2.4682,350400000.0
2006-06-12 20:30:00,2.46846,2.46955,2.46714,2.46918,563700000.0
2006-06-12 20:45:00,2.4694,2.47016,2.46773,2.46918,491800000.0
2006-06-12 21:00:00,2.46899,2.46928,2.46792,2.46839,396900000.0
2006-06-12 21:15:00,2.46835,2.46973,2.46808,2.4688,693000000.0
2006-06-12 21:30:00,2.46909,2.47042,2.46837,2.46941,486900000.0
2006-06-12 21:45:00,2.46962,2.47085,2.4686,2.4687,621500000.0
2006-06-12 22:00:00,2.46953,2.46976,2.46779,2.46912,628900000.0
2006-06-12 22:15:00,2.46828,2.47075,2.46772,2.47045,421900000.0
2006-06-12 22:30:00,2.4706,2.47075,2.46815,2.46934,668900000.0
2006-06-12 22:45:00,2.46911,2.46943,2.46728,2.46771,424500000.0
2006-06-12 23:15:00,2.46719,2.46892,2.46691,2.46892,124800000.0
2006-06-12 23:30:00,2.46834,2.47296,2.46799,2.47129,460900000.0
2006-06-12 23:45:00,2.47093,2.47226,2.46999,2.47103,434000000.0
2006-06-13 00:00:00,2.47193,2.47282,2.47105,2.47206,377700000.0
2006-06-13 00:15:00,2.47209,2.47258,2.47082,2.47205,263600000.0
2006-06-13 00:30:00,2.47209,2.47488,2.47189,2.47458,498600000.0
2006-06-13 00:45:00,2.47488,2.48056,2.47488,2.47924,702100000.0
2006-06-13 01:00:00,2.47848,2.47934,2.47401,2.47501,681000000.0
2006-06-13 01:15:00,2.47687,2.47733,2.4755,2.4764,422600000.0
2006-06-13 01:30:00,2.47652,2.47652,2.47218,2.47428,537600000.0
2006-06-13 01:45:00,2.47429,2.476,2.47352,2.47352,455100000.0
2006-06-13 02:00:00,2.47409,2.47722,2.47385,2.47696,472300000.0
2006-06-13 02:15:00,2.47696,2.47736,2.47501,2.47691,393300000.0
2006-06-13 02:30:00,2.47657,2.47705,2.47542,2.47631,482100000.0
2006-06-13 02:45:00,2.47635,2.47838,2.47479,2.47767,388200000.0
2006-06-13 03:00:00,2.47778,2.47887,2.47616,2.47685,419700000.0
2006-06-13 03:15:00,2.47739,2.47783,2.47625,2.47654,462600000.0
2006-06-13 03:30:00,2.4772,2.47867,2.47653,2.47799,431300000.0
2006-06-13 03:45:00,2.47839,2.47981,2.47738,2.47887,381600000.0
2006-06-13 04:00:00,2.47899,2.48029,2.47749,2.47908,363700000.0
2006-06-13 04:15:00,2.47841,2.48055,2.47738,2.48005,292500000.0
2006-06-13 04:30:00,2.47998,2.48148,2.47888,2.48116,405300000.0
2006-06-13 04:45:00,2.48108,2.48146,2.47914,2.47951,357600000.0
2006-06-13 05:00:00,2.47962,2.48069,2.47883,2.47975,337400000.0
2006-06-13 05:15:00,2.47999,2.48076,2.4794,2.4803,213900000.0
2006-06-13 05:30:00,2.47984,2.48061,2.47779,2.48029,304900000.0
2006-06-13 05:45:00,2.48004,2.481,2.47964,2.48069,339000000.0
2006-06-13 06:00:00,2.48068,2.48134,2.4778,2.48079,335100000.0
2006-06-13 06:15:00,2.4809,2.48123,2.47939,2.48009,305900000.0
2006-06-13 06:30:00,2.4805,2.48065,2.47573,2.47912,463500000.0
2006-06-13 06:45:00,2.47817,2.47979,2.4781,2.47903,454800000.0
2006-06-13 07:00:00,2.47928,2.47943,2.47802,2.47912,432000000.0
2006-06-13 07:15:00,2.47929,2.48059,2.47752,2.48047,411600000.0
2006-06-13 07:30:00,2.47945,2.48123,2.47868,2.48063,475800000.0
2006-06-13 07:45:00,2.48108,2.48259,2.48027,2.48088,444000000.0
2006-06-13 08:00:00,2.48119,2.48339,2.47864,2.48217,482400000.0
2006-06-13 08:15:00,2.48262,2.48552,2.48228,2.48511,463200000.0
2006-06-13 08:30:00,2.48524,2.488,2.48382,2.48575,525900000.0
2006-06-13 08:45:00,2.4864,2.48892,2.48567,2.48842,488600000.0
2006-06-13 09:00:00,2.48843,2.48997,2.4872,2.48818,459300000.0
2006-06-13 09:15:00,2.48823,2.48969,2.48688,2.48704,494700000.0
2006-06-13 09:30:00,2.48662,2.48804,2.48593,2.48726,450900000.0
2006-06-13 09:45:00,2.48748,2.49025,2.48681,2.48986,466800000.0
2006-06-13 10:00:00,2.48941,2.49017,2.48804,2.48864,480900000.0
2006-06-13 10:15:00,2.48868,2.49045,2.48737,2.48767,529200000.0
2006-06-13 10:30:00,2.48827,2.48934,2.48472,2.48563,493800000.0
2006-06-13 10:45:00,2.48569,2.48589,2.4826,2.48461,492800000.0
2006-06-13 11:00:00,2.48409,2.48513,2.48151,2.48382,506400000.0
2006-06-13 11:15:00,2.48311,2.48592,2.48244,2.4838,451200000.0
2006-06-13 11:30:00,2.48337,2.48388,2.48188,2.48293,460200000.0
2006-06-13 11:45:00,2.48248,2.48385,2.48016,2.4825,472700000.0
2006-06-13 12:00:00,2.48248,2.48445,2.48226,2.48388,478800000.0
2006-06-13 12:15:00,2.48366,2.48504,2.48196,2.48376,466800000.0
2006-06-13 12:30:00,2.48341,2.4838,2.48198,2.48269,455100000.0
2006-06-13 12:45:00,2.48264,2.48314,2.48164,2.48243,451800000.0
2006-06-13 13:00:00,2.48212,2.48339,2.48086,2.48142,548700000.0
2006-06-13 13:15:00,2.48163,2.48318,2.4804,2.48277,467800000.0
2006-06-13 13:30:00,2.48217,2.48526,2.48208,2.48473,1325400000.0
2006-06-13 13:45:00,2.48486,2.48535,2.4829,2.48447,1989000000.0
2006-06-13 14:00:00,2.48404,2.4843,2.48164,2.48218,1648500000.0
2006-06-13 14:15:00,2.48249,2.48611,2.4823,2.48411,2066100000.0
2006-06-13 14:30:00,2.48355,2.48452,2.48141,2.48174,2495100000.0
2006-06-13 14:45:00,2.48121,2.48444,2.47991,2.48407,1282600000.0
2006-06-13 15:00:00,2.48397,2.48434,2.47942,2.4805,1644200000.0
2006-06-13 15:15:00,2.48031,2.48118,2.47545,2.47794,2319400000.0
2006-06-13 15:30:00,2.47468,2.47743,2.47247,2.47456,2444800000.0
2006-06-13 15:45:00,2.47443,2.47658,2.47407,2.47499,2588400000.0
2006-06-13 16:00:00,2.47546,2.47557,2.47273,2.47374,2502800000.0
2006-06-13 16:15:00,2.47442,2.47963,2.47399,2.47757,2935800000.0
2006-06-13 16:30:00,2.47684,2.47987,2.47683,2.47953,2810500000.0
2006-06-13 16:45:00,2.4799,2.48199,2.47927,2.48092,2476900000.0
2006-06-13 17:00:00,2.481,2.48221,2.47834,2.47993,2561500000.0
2006-06-13 17:15:00,2.47998,2.48219,2.47853,2.48124,2119700000.0
2006-06-13 17:30:00,2.48176,2.48408,2.47976,2.48332,2265900000.0
2006-06-13 17:45:00,2.48354,2.485,2.48221,2.48243,3011100000.0
2006-06-13 18:00:00,2.4828,2.48374,2.48214,2.48295,2319900000.0
2006-06-13 18:15:00,2.4826,2.48457,2.48224,2.48375,2817900000.0
2006-06-13 18:30:00,2.48372,2.4868,2.48288,2.48557,3013300000.0
2006-06-13 18:45:00,2.48568,2.48723,2.48546,2.48715,2321300000.0
2006-06-13 19:00:00,2.48722,2.48895,2.48593,2.486,1614000000.0
2006-06-13 19:15:00,2.48625,2.48679,2.48392,2.48501,1377500000.0
2006-06-13 19:30:00,2.48507,2.48563,2.4815,2.48454,906300000.0
2006-06-13 19:45:00,2.48395,2.48493,2.48303,2.48457,752800000.0
2006-06-13 20:00:00,2.48483,2.48581,2.48421,2.48528,661500000.0
2006-06-13 20:15:00,2.48502,2.48591,2.48451,2.48587,359800000.0
2006-06-13 20:30:00,2.48554,2.48668,2.48493,2.48579,603000000.0
2006-06-13 20:45:00,2.48547,2.48789,2.48545,2.48719,431700000.0
2006-06-13 21:00:00,2.48725,2.48757,2.48564,2.48702,432000000.0
2006-06-13 21:15:00,2.48696,2.4876,2.48446,2.48479,723900000.0
2006-06-13 21:30:00,2.48461,2.48504,2.48338,2.48398,606900000.0
2006-06-13 21:45:00,2.48405,2.48557,2.48333,2.48501,594200000.0
2006-06-13 22:00:00,2.48533,2.48549,2.48354,2.48418,513900000.0
2006-06-13 22:15:00,2.48402,2.48414,2.48237,2.48346,449900000.0
2006-06-13 22:30:00,2.48317,2.48449,2.48188,2.48272,520500000.0
2006-06-13 22:45:00,2.48277,2.48478,2.48227,2.48412,362100000.0
2006-06-13 23:15:00,2.48394,2.4851,2.48298,2.4832,85200000.0
2006-06-13 23:30:00,2.48312,2.48476,2.48264,2.48402,415100000.0
2006-06-13 23:45:00,2.4841,2.48489,2.48254,2.48343,290900000.0
2006-06-14 00:00:00,2.48399,2.48735,2.48387,2.48675,403100000.0
2006-06-14 00:15:00,2.48686,2.48781,2.48513,2.48713,373500000.0
2006-06-14 00:30:00,2.4873,2.4873,2.48511,2.48612,240000000.0
2006-06-14 00:45:00,2.48569,2.48639,2.48436,2.48528,432000000.0
2006-06-14 01:00:00,2.48566,2.48653,2.48461,2.48477,444300000.0
2006-06-14 01:15:00,2.4847,2.4851,2.48252,2.48263,376100000.0
2006-06-14 01:30:00,2.48311,2.48319,2.4812,2.48201,565200000.0
2006-06-14 01:45:00,2.48188,2.48459,2.48101,2.48366,484400000.0
2006-06-14 02:00:00,2.48346,2.48476,2.48299,2.48431,378300000.0
2006-06-14 02:15:00,2.48423,2.48699,2.48391,2.48606,386100000.0
2006-06-14 02:30:00,2.48573,2.48746,2.48524,2.48734,410200000.0
2006-06-14 02:45:00,2.48736,2.48736,2.48309,2.48496,350700000.0
2006-06-14 03:00:00,2.48499,2.48699,2.48466,2.48611,427100000.0
2006-06-14 03:15:00,2.48627,2.48701,2.48397,2.48514,403700000.0
2006-06-14 03:30:00,2.48527,2.48578,2.48379,2.4842,416700000.0
2006-06-14 03:45:00,2.48406,2.48454,2.48317,2.48317,257400000.0
2006-06-14 04:00:00,2.48382,2.48572,2.48258,2.48484,393000000.0
2006-06-14 04:15:00,2.48515,2.48785,2.48436,2.48716,334500000.0
2006-06-14 04:30:00,2.48746,2.48768,2.48614,2.48707,348900000.0
2006-06-14 04:45:00,2.48721,2.48726,2.4859,2.48648,439500000.0
2006-06-14 05:00:00,2.48602,2.48767,2.48578,2.48732,369900000.0
2006-06-14 05:15:00,2.48729,2.48763,2.48584,2.48631,389100000.0
2006-06-14 05:30:00,2.48659,2.48784,2.48479,2.4874,337400000.0
2006-06-14 05:45:00,2.48803,2.48867,2.48694,2.48796,415800000.0
2006-06-14 06:00:00,2.48828,2.48942,2.48441,2.48898,467700000.0
2006-06-14 06:15:00,2.48875,2.48988,2.48734,2.48766,441700000.0
2006-06-14 06:30:00,2.48804,2.48861,2.48524,2.48777,381600000.0
2006-06-14 06:45:00,2.48752,2.48972,2.48698,2.48902,486000000.0
2006-06-14 07:00:00,2.48897,2.49071,2.48868,2.4896,504900000.0
2006-06-14 07:15:00,2.48956,2.49056,2.48605,2.48916,468000000.0
2006-06-14 07:30:00,2.48958,2.4905,2.48822,2.48868,439800000.0
2006-06-14 07:45:00,2.48872,2.48974,2.48719,2.48731,374100000.0
2006-06-14 08:00:00,2.48714,2.49006,2.48483,2.48935,428700000.0
2006-06-14 08:15:00,2.48952,2.49076,2.48839,2.4892,463800000.0
2006-06-14 08:30:00,2.48942,2.49016,2.48752,2.48766,525600000.0
2006-06-14 08:45:00,2.4881,2.49181,2.48652,2.48957,482800000.0
2006-06-14 09:00:00,2.49017,2.49099,2.4886,2.49051,459900000.0
2006-06-14 09:15:00,2.49053,2.49173,2.48925,2.49005,495300000.0
2006-06-14 09:30:00,2.4911,2.49261,2.49027,2.49082,451200000.0
2006-06-14 09:45:00,2.49092,2.49092,2.48619,2.48743,466500000.0
2006-06-14 10:00:00,2.48674,2.49068,2.48525,2.48845,483300000.0
2006-06-14 10:15:00,2.48848,2.49011,2.48804,2.49004,529500000.0
2006-06-14 10:30:00,2.48895,2.48949,2.48761,2.48849,467100000.0
2006-06-14 10:45:00,2.48785,2.4907,2.48714,2.48996,495000000.0
2006-06-14 11:00:00,2.49014,2.49022,2.48748,2.48788,507000000.0
2006-06-14 11:15:00,2.48762,2.48996,2.48719,2.48898,451500000.0
2006-06-14 11:30:00,2.48913,2.48913,2.48688,2.48807,479400000.0
2006-06-14 11:45:00,2.48825,2.48901,2.48761,2.48901,488200000.0
2006-06-14 12:00:00,2.48902,2.49039,2.48806,2.4891,478500000.0
2006-06-14 12:15:00,2.48895,2.48981,2.48619,2.48654,435600000.0
2006-06-14 12:30:00,2.4868,2.49093,2.48674,2.48956,483300000.0
2006-06-14 12:45:00,2.48972,2.49024,2.48872,2.49024,445600000.0
2006-06-14 13:00:00,2.49021,2.49129,2.48685,2.48732,547100000.0
2006-06-14 13:15:00,2.48709,2.4888,2.487,2.4882,415100000.0
2006-06-14 13:30:00,2.48848,2.49013,2.48774,2.48979,1228700000.0
2006-06-14 13:45:00,2.48983,2.49043,2.48875,2.48929,1826300000.0
2006-06-14 14:00:00,2.48849,2.49053,2.48817,2.48913,1647700000.0
2006-06-14 14:15:00,2.48998,2.49131,2.4878,2.48786,2064000000.0
2006-06-14 14:30:00,2.48623,2.49541,2.48623,2.49494,2491700000.0
2006-06-14 14:45:00,2.49531,2.49938,2.49529,2.49698,1278400000.0
2006-06-14 15:00:00,2.49779,2.49957,2.49639,2.49821,1643300000.0
2006-06-14 15:15:00,2.49847,2.50033,2.49645,2.49883,2319400000.0
2006-06-14 15:30:00,2.49597,2.50002,2.49411,2.4987,2445700000.0
2006-06-14 15:45:00,2.49915,2.50112,2.49791,2.49823,2577300000.0
2006-06-14 16:00:00,2.49862,2.50095,2.49489,2.49489,2500900000.0
2006-06-14 16:15:00,2.49493,2.49746,2.49493,2.49605,2932100000.0
2006-06-14 16:30:00,2.4962,2.49697,2.49441,2.4946,2809500000.0
2006-06-14 16:45:00,2.49437,2.49704,2.49415,2.49612,2476000000.0
2006-06-14 17:00:00,2.49652,2.49849,2.4949,2.4976,2560100000.0
2006-06-14 17:15:00,2.49784,2.49842,2.49723,2.49763,1949700000.0
2006-06-14 17:30:00,2.4976,2.49991,2.49635,2.49887,2605200000.0
2006-06-14 17:45:00,2.49888,2.501,2.49813,2.49955,3014300000.0
2006-06-14 18:00:00,2.49985,2.50179,2.49899,2.50017,2706900000.0
2006-06-14 18:15:00,2.50018,2.5013,2.49895,2.50042,2578700000.0
2006-06-14 18:30:00,2.50073,2.50119,2.49956,2.50027,2404900000.0
2006-06-14 18:45:00,2.5007,2.50125,2.49986,2.50104,2140900000.0
2006-06-14 19:00:00,2.50054,2.50112,2.49949,2.50015,1577400000.0
2006-06-14 19:15:00,2.49981,2.50353,2.49925,2.50177,1373100000.0
2006-06-14 19:30:00,2.50172,2.50415,2.50118,2.50311,862800000.0
2006-06-14 19:45:00,2.50308,2.50476,2.50169,2.50297,868200000.0
2006-06-14 20:00:00,2.50298,2.50331,2.50087,2.50112,661800000.0
2006-06-14 20:15:00,2.50145,2.50366,2.50115,2.50294,574400000.0
2006-06-14 20:30:00,2.50318,2.50392,2.5019,2.50289,518100000.0
2006-06-14 20:45:00,2.50265,2.50516,2.50115,2.50442,492800000.0
2006-06-14 21:00:00,2.50431,2.50442,2.50264,2.50425,452100000.0
2006-06-14 21:15:00,2.50384,2.50443,2.50196,2.5029,481200000.0
2006-06-14 21:30:00,2.50284,2.50408,2.50221,2.50386,445300000.0
2006-06-14 21:45:00,2.50344,2.50394,2.50055,2.50155,597800000.0
2006-06-14 22:00:00,2.50146,2.50196,2.49929,2.49935,579600000.0
2006-06-14 22:15:00,2.50001,2.50117,2.49924,2.50117,509400000.0
2006-06-14 22:30:00,2.50114,2.50187,2.50047,2.50097,478800000.0
2006-06-14 22:45:00,2.50187,2.50202,2.49865,2.49898,498000000.0
2006-06-14 23:15:00,2.49915,2.5003,2.49896,2.49983,58500000.0
2006-06-14 23:30:00,2.49942,2.50027,2.49908,2.49946,288300000.0
2006-06-14 23:45:00,2.49956,2.50001,2.4949,2.49659,462600000.0
2006-06-15 00:00:00,2.49697,2.49905,2.4959,2.49868,320800000.0
2006-06-15 00:15:00,2.49898,2.50163,2.49846,2.49989,456000000.0
2006-06-15 00:30:00,2.50042,2.501,2.49927,2.50028,519500000.0
2006-06-15 00:45:00,2.50033,2.50079,2.49816,2.4994,662400000.0
2006-06-15 01:00:00,2.49961,2.50238,2.49808,2.49938,653100000.0
2006-06-15 01:15:00,2.50141,2.50163,2.49932,2.49975,406300000.0
2006-06-15 01:30:00,2.49945,2.50038,2.49867,2.49904,517900000.0
2006-06-15 01:45:00,2.49917,2.49967,2.49798,2.49909,416400000.0
2006-06-15 02:00:00,2.49917,2.50059,2.49833,2.49935,484000000.0
2006-06-15 02:15:00,2.49917,2.50054,2.49861,2.49899,354600000.0
2006-06-15 02:30:00,2.49921,2.50043,2.49872,2.49947,424200000.0
2006-06-15 02:45:00,2.49945,2.50047,2.49686,2.50014,354000000.0
2006-06-15 03:00:00,2.50039,2.50114,2.49931,2.4999,449600000.0
2006-06-15 03:15:00,2.49962,2.50237,2.49912,2.50079,469100000.0
2006-06-15 03:30:00,2.50196,2.50213,2.50071,2.50145,459900000.0
2006-06-15 03:45:00,2.50142,2.50248,2.50038,2.5017,479100000.0
2006-06-15 04:00:00,2.50185,2.50365,2.50092,2.5032,454100000.0
2006-06-15 04:15:00,2.50308,2.50387,2.5008,2.50325,374100000.0
2006-06-15 04:30:00,2.50306,2.50329,2.50008,2.50025,346500000.0
2006-06-15 04:45:00,2.5007,2.50106,2.49877,2.49918,358200000.0
2006-06-15 05:00:00,2.49927,2.50002,2.49853,2.49895,236000000.0
2006-06-15 05:15:00,2.49919,2.50073,2.49835,2.49998,374400000.0
2006-06-15 05:30:00,2.5,2.5,2.49675,2.49843,334200000.0
2006-06-15 05:45:00,2.49786,2.4984,2.49688,2.49765,439800000.0
2006-06-15 06:00:00,2.49828,2.49858,2.49409,2.49802,436500000.0
2006-06-15 06:15:00,2.49771,2.49918,2.49766,2.49876,318500000.0
2006-06-15 06:30:00,2.49912,2.49912,2.49445,2.49774,409900000.0
2006-06-15 06:45:00,2.49722,2.4978,2.49522,2.49554,454800000.0
2006-06-15 07:00:00,2.4955,2.49776,2.49455,2.49756,463200000.0
2006-06-15 07:15:00,2.49733,2.49782,2.4963,2.49767,350400000.0
2006-06-15 07:30:00,2.49758,2.49771,2.49585,2.49691,326700000.0
2006-06-15 07:45:00,2.49685,2.49857,2.4966,2.49781,475500000.0
2006-06-15 08:00:00,2.49788,2.49972,2.49514,2.49806,482100000.0
2006-06-15 08:15:00,2.49844,2.49875,2.49655,2.49736,397500000.0
2006-06-15 08:30:00,2.49738,2.49805,2.49701,2.49767,431700000.0
2006-06-15 08:45:00,2.49803,2.49867,2.49531,2.49637,482700000.0
2006-06-15 09:00:00,2.49629,2.49629,2.49398,2.49454,459600000.0
2006-06-15 09:15:00,2.49417,2.49538,2.49377,2.4951,495300000.0
2006-06-15 09:30:00,2.49454,2.49509,2.49272,2.49425,452100000.0
2006-06-15 09:45:00,2.49407,2.4954,2.49297,2.49495,467100000.0
2006-06-15 10:00:00,2.49543,2.49596,2.49364,2.49426,482700000.0
2006-06-15 10:15:00,2.49357,2.49413,2.49085,2.492,529800000.0
2006-06-15 10:30:00,2.49188,2.4933,2.4914,2.49296,493500000.0
2006-06-15 10:45:00,2.49255,2.4945,2.49183,2.49397,494700000.0
2006-06-15 11:00:00,2.49424,2.49602,2.493,2.49503,478200000.0
2006-06-15 11:15:00,2.49503,2.49563,2.49378,2.49424,361200000.0
2006-06-15 11:30:00,2.49407,2.49891,2.49351,2.49891,490200000.0
2006-06-15 11:45:00,2.498,2.49927,2.49681,2.49788,486100000.0
2006-06-15 12:00:00,2.4978,2.49873,2.49733,2.49828,479100000.0
2006-06-15 12:15:00,2.49811,2.49841,2.49677,2.49737,373800000.0
2006-06-15 12:30:00,2.49729,2.499,2.49687,2.49866,384900000.0
2006-06-15 12:45:00,2.499,2.49994,2.49726,2.4985,475900000.0
2006-06-15 13:00:00,2.49855,2.50165,2.49783,2.50045,536700000.0
2006-06-15 13:15:00,2.49971,2.50003,2.49842,2.49878,471000000.0
2006-06-15 13:30:00,2.4988,2.50127,2.49859,2.50084,1327800000.0
2006-06-15 13:45:00,2.50065,2.50168,2.49987,2.49995,1989700000.0
2006-06-15 14:00:00,2.50031,2.50398,2.50021,2.50233,1529700000.0
2006-06-15 14:15:00,2.50263,2.50525,2.50204,2.50319,2020100000.0
2006-06-15 14:30:00,2.49993,2.50285,2.49979,2.50073,2489600000.0
2006-06-15 14:45:00,2.50063,2.50331,2.50045,2.50131,1271300000.0
2006-06-15 15:00:00,2.50153,2.50554,2.49885,2.5009,1645400000.0
2006-06-15 15:15:00,2.50176,2.50506,2.50132,2.50414,2323500000.0
2006-06-15 15:30:00,2.50345,2.50541,2.50074,2.50507,2446500000.0
2006-06-15 15:45:00,2.50544,2.50605,2.5047,2.50541,2395300000.0
2006-06-15 16:00:00,2.50573,2.50652,2.50378,2.50498,2502900000.0
2006-06-15 16:15:00,2.50506,2.50603,2.50371,2.50474,2937000000.0
2006-06-15 16:30:00,2.50455,2.50615,2.50392,2.50592,2813900000.0
2006-06-15 16:45:00,2.50524,2.50599,2.50433,2.50558,2280000000.0
2006-06-15 17:00:00,2.50655,2.50729,2.50496,2.50641,2536500000.0
2006-06-15 17:15:00,2.50656,2.50747,2.50563,2.50629,2012900000.0
2006-06-15 17:30:00,2.50624,2.50751,2.5025,2.50525,2607200000.0
2006-06-15 17:45:00,2.50514,2.50563,2.50288,2.50342,2541700000.0
2006-06-15 18:00:00,2.50338,2.50564,2.50262,2.50491,2704900000.0
2006-06-15 18:15:00,2.50465,2.50563,2.5036,2.50546,2116900000.0
2006-06-15 18:30:00,2.50519,2.50573,2.50387,2.50413,1641100000.0
2006-06-15 18:45:00,2.50403,2.50475,2.50347,2.50396,1225800000.0
2006-06-15 19:00:00,2.50396,2.50556,2.50357,2.5053,1261200000.0
2006-06-15 19:15:00,2.50488,2.50492,2.50217,2.50286,1259300000.0
2006-06-15 19:30:00,2.5029,2.50372,2.5024,2.50304,834000000.0
2006-06-15 19:45:00,2.50315,2.50349,2.50079,2.50079,773300000.0
2006-06-15 20:00:00,2.50097,2.50204,2.49991,2.50171,661500000.0
2006-06-15 20:15:00,2.50136,2.50178,2.4932,2.49351,492800000.0
2006-06-15 20:30:00,2.49299,2.49536,2.49124,2.49226,602400000.0
2006-06-15 20:45:00,2.49229,2.49353,2.491,2.49324,454800000.0
2006-06-15 21:00:00,2.49296,2.49379,2.49218,2.49324,429100000.0
2006-06-15 21:15:00,2.49312,2.4935,2.49218,2.49248,300300000.0
2006-06-15 21:30:00,2.49264,2.49289,2.48912,2.48966,541200000.0
2006-06-15 21:45:00,2.48992,2.49009,2.48826,2.48916,620500000.0
2006-06-15 22:00:00,2.48929,2.49141,2.48894,2.49098,512000000.0
2006-06-15 22:15:00,2.49101,2.49143,2.48959,2.48959,502500000.0
2006-06-15 22:30:00,2.48926,2.48979,2.48809,2.48839,616300000.0
2006-06-15 22:45:00,2.48819,2.48917,2.4878,2.48852,498600000.0
2006-06-15 23:30:00,2.48884,2.4898,2.48782,2.48805,447000000.0
2006-06-15 23:45:00,2.48876,2.49008,2.48833,2.48886,423200000.0
2006-06-16 00:00:00,2.49034,2.49158,2.48992,2.49158,224600000.0
2006-06-16 00:15:00,2.49155,2.49209,2.49038,2.49164,317000000.0
2006-06-16 00:30:00,2.49164,2.49174,2.48889,2.48932,404400000.0
2006-06-16 00:45:00,2.48946,2.4911,2.48872,2.48996,521700000.0
2006-06-16 01:00:00,2.49064,2.49249,2.48765,2.48889,680700000.0
2006-06-16 01:15:00,2.4917,2.49228,2.49056,2.49162,412500000.0
2006-06-16 01:30:00,2.49192,2.4938,2.49131,2.49355,427800000.0
2006-06-16 01:45:00,2.49325,2.49359,2.49038,2.49132,509100000.0
2006-06-16 02:00:00,2.49121,2.49166,2.48953,2.48987,353000000.0
2006-06-16 02:15:00,2.48984,2.49155,2.48871,2.49135,346200000.0
2006-06-16 02:30:00,2.49101,2.49164,2.48968,2.49121,440400000.0
2006-06-16 02:45:00,2.49112,2.4922,2.48916,2.4922,392700000.0
2006-06-16 03:00:00,2.49203,2.49353,2.49178,2.49248,338700000.0
2006-06-16 03:15:00,2.49284,2.49355,2.49184,2.49235,412500000.0
2006-06-16 03:30:00,2.49306,2.49326,2.49151,2.49192,326400000.0
2006-06-16 03:45:00,2.49202,2.49247,2.49079,2.49195,350400000.0
2006-06-16 04:00:00,2.49187,2.49268,2.48779,2.49148,353000000.0
2006-06-16 04:15:00,2.49141,2.49167,2.48868,2.49031,386800000.0
2006-06-16 04:30:00,2.49017,2.4905,2.48897,2.48969,202800000.0
2006-06-16 04:45:00,2.4901,2.49019,2.48887,2.48916,498900000.0
2006-06-16 05:00:00,2.48915,2.48957,2.48686,2.48718,469700000.0
2006-06-16 05:15:00,2.48816,2.48973,2.48776,2.48942,373500000.0
2006-06-16 05:30:00,2.4892,2.48954,2.48653,2.48862,315900000.0
2006-06-16 05:45:00,2.48841,2.4896,2.48777,2.4884,354300000.0
2006-06-16 06:00:00,2.48857,2.49097,2.48437,2.49055,393000000.0
2006-06-16 06:15:00,2.49067,2.49295,2.49036,2.49294,261000000.0
2006-06-16 06:30:00,2.49217,2.49376,2.48902,2.49248,400800000.0
2006-06-16 06:45:00,2.49178,2.49255,2.49099,2.49112,326700000.0
2006-06-16 07:00:00,2.49187,2.49218,2.49003,2.49073,315900000.0
2006-06-16 07:15:00,2.49098,2.49098,2.48664,2.48946,272400000.0
2006-06-16 07:30:00,2.48957,2.49214,2.48933,2.49191,381600000.0
2006-06-16 07:45:00,2.4917,2.49365,2.49134,2.49347,439800000.0
2006-06-16 08:00:00,2.49357,2.49436,2.48824,2.49109,482400000.0
2006-06-16 08:15:00,2.49129,2.49157,2.48869,2.48946,463200000.0
2006-06-16 08:30:00,2.48945,2.49297,2.48944,2.49228,525300000.0
2006-06-16 08:45:00,2.4926,2.49362,2.48978,2.4922,482400000.0
2006-06-16 09:00:00,2.49305,2.49329,2.49085,2.49315,449900000.0
2006-06-16 09:15:00,2.49293,2.49366,2.49192,2.49268,467100000.0
2006-06-16 09:30:00,2.49257,2.49442,2.49246,2.49387,450600000.0
2006-06-16 09:45:00,2.49387,2.49478,2.49197,2.49311,467400000.0
2006-06-16 10:00:00,2.49258,2.4948,2.49172,2.49338,482400000.0
2006-06-16 10:15:00,2.49387,2.49501,2.49226,2.49475,459900000.0
2006-06-16 10:30:00,2.49448,2.49671,2.49401,2.4961,493500000.0
2006-06-16 10:45:00,2.49595,2.49644,2.49231,2.49415,424800000.0
2006-06-16 11:00:00,2.49406,2.49443,2.49181,2.49293,432600000.0
2006-06-16 11:15:00,2.49284,2.49453,2.49195,2.49195,423900000.0
2006-06-16 11:30:00,2.49184,2.49317,2.49135,2.49251,392700000.0
2006-06-16 11:45:00,2.49261,2.49547,2.49203,2.49547,483600000.0
2006-06-16 12:00:00,2.49483,2.49597,2.49306,2.4935,478800000.0
2006-06-16 12:15:00,2.49358,2.49607,2.49333,2.49571,399800000.0
2006-06-16 12:30:00,2.49544,2.49778,2.49491,2.49675,483000000.0
2006-06-16 12:45:00,2.4967,2.49703,2.49387,2.49408,451500000.0
2006-06-16 13:00:00,2.49438,2.49625,2.49378,2.49593,549000000.0
2006-06-16 13:15:00,2.49574,2.49631,2.49447,2.49529,435900000.0
2006-06-16 13:30:00,2.49524,2.49617,2.49388,2.49481,1215800000.0
2006-06-16 13:45:00,2.4952,2.49557,2.49279,2.49367,1593500000.0
2006-06-16 14:00:00,2.49314,2.49674,2.49269,2.496,1522200000.0
2006-06-16 14:15:00,2.4964,2.49736,2.49078,2.49079,2063400000.0
2006-06-16 14:30:00,2.49286,2.50418,2.49254,2.50293,2493000000.0
2006-06-16 14:45:00,2.50272,2.50396,2.50136,2.50192,1273800000.0
2006-06-16 15:00:00,2.50216,2.50564,2.50213,2.50453,1642600000.0
2006-06-16 15:15:00,2.50442,2.50477,2.49987,2.5027,2321700000.0
2006-06-16 15:30:00,2.5006,2.5052,2.49943,2.50429,2450100000.0
2006-06-16 15:45:00,2.50378,2.50801,2.50251,2.50367,2582000000.0
2006-06-16 16:00:00,2.50387,2.50387,2.50096,2.50242,2289100000.0
2006-06-16 16:15:00,2.50239,2.50405,2.50104,2.50347,2935100000.0
2006-06-16 16:30:00,2.50315,2.50667,2.50298,2.50452,2810900000.0
2006-06-16 16:45:00,2.50484,2.50602,2.50308,2.50493,2479700000.0
2006-06-16 17:00:00,2.50438,2.50624,2.50383,2.50582,2562500000.0
2006-06-16 17:15:00,2.50547,2.5068,2.50338,2.50383,2117500000.0
2006-06-16 17:30:00,2.50418,2.50679,2.50251,2.50362,2610400000.0
2006-06-16 17:45:00,2.5035,2.50379,2.50043,2.50043,3028400000.0
2006-06-16 18:00:00,2.50074,2.50199,2.50007,2.50025,2708700000.0
2006-06-16 18:15:00,2.50027,2.50138,2.49996,2.50077,2820300000.0
2006-06-16 18:30:00,2.50043,2.50394,2.50003,2.50377,2959700000.0
2006-06-16 18:45:00,2.50352,2.50452,2.50208,2.50208,1957600000.0
2006-06-16 19:00:00,2.50299,2.50599,2.50266,2.5057,1612000000.0
2006-06-16 19:15:00,2.50538,2.50564,2.5026,2.50266,1243700000.0
2006-06-16 19:30:00,2.50279,2.50449,2.50236,2.50372,646800000.0
2006-06-16 19:45:00,2.50404,2.50429,2.50267,2.50324,773400000.0
2006-06-16 20:00:00,2.50333,2.50379,2.50172,2.50196,530100000.0
2006-06-16 20:15:00,2.50218,2.5062,2.50138,2.50471,559100000.0
2006-06-16 20:30:00,2.50482,2.50632,2.50322,2.50626,603300000.0
2006-06-16 20:45:00,2.50572,2.50696,2.50477,2.50623,453500000.0
2006-06-16 21:00:00,2.5055,2.506,2.50428,2.50563,396600000.0
2006-06-16 21:15:00,2.50531,2.50617,2.50391,2.50433,720900000.0
2006-06-16 21:30:00,2.5038,2.50496,2.50219,2.50259,525000000.0
2006-06-16 21:45:00,2.50255,2.50286,2.50144,2.50213,554900000.0
2006-06-16 22:00:00,2.50203,2.50335,2.50103,2.50269,568500000.0
2006-06-16 22:15:00,2.50324,2.5049,2.50242,2.50466,551900000.0
2006-06-16 22:30:00,2.50456,2.50566,2.50403,2.50431,578600000.0
2006-06-16 22:45:00,2.50467,2.50502,2.50298,2.50348,474300000.0
2006-06-18 23:00:00,2.50364,2.50417,2.50343,2.50377,31200000.0
2006-06-18 23:15:00,2.50453,2.50679,2.50453,2.50597,244800000.0
2006-06-18 23:30:00,2.50609,2.50651,2.50522,2.50554,220400000.0
2006-06-18 23:45:00,2.50543,2.50876,2.50527,2.50803,315000000.0
2006-06-19 00:00:00,2.50803,2.50955,2.50787,2.50922,185600000.0
2006-06-19 00:15:00,2.50891,2.51015,2.50777,2.50986,448600000.0
2006-06-19 00:30:00,2.50955,2.51091,2.5089,2.51055,385800000.0
2006-06-19 00:45:00,2.50985,2.51084,2.50866,2.51011,637700000.0
2006-06-19 01:00:00,2.50973,2.51076,2.50659,2.50659,588000000.0
2006-06-19 01:15:00,2.50965,2.51109,2.5094,2.51074,342900000.0
2006-06-19 01:30:00,2.5104,2.51112,2.50859,2.5099,517200000.0
2006-06-19 01:45:00,2.50995,2.50995,2.50782,2.50848,509000000.0
2006-06-19 02:00:00,2.50846,2.50894,2.50605,2.50654,278900000.0
2006-06-19 02:15:00,2.50652,2.50664,2.50373,2.50423,346800000.0
2006-06-19 02:30:00,2.50434,2.50474,2.50273,2.50399,483000000.0
2006-06-19 02:45:00,2.50406,2.50437,2.49985,2.50319,420600000.0
2006-06-19 03:00:00,2.50308,2.50351,2.50039,2.50193,473900000.0
2006-06-19 03:15:00,2.50202,2.50202,2.49917,2.49992,445600000.0
2006-06-19 03:30:00,2.49915,2.5004,2.49836,2.49901,390400000.0
2006-06-19 03:45:00,2.49982,2.50075,2.49878,2.50017,423300000.0
2006-06-19 04:00:00,2.50066,2.50072,2.49601,2.50042,454400000.0
2006-06-19 04:15:00,2.5003,2.50058,2.49905,2.49973,358200000.0
2006-06-19 04:30:00,2.49981,2.50015,2.49864,2.49864,381600000.0
2006-06-19 04:45:00,2.49883,2.50043,2.49834,2.5001,413100000.0
2006-06-19 05:00:00,2.50043,2.50069,2.49951,2.50006,435500000.0
2006-06-19 05:15:00,2.50053,2.50068,2.49922,2.50007,319200000.0
2006-06-19 05:30:00,2.49966,2.50005,2.49768,2.49957,280200000.0
2006-06-19 05:45:00,2.49944,2.50035,2.49898,2.49929,389100000.0
2006-06-19 06:00:00,2.49993,2.49998,2.49574,2.49864,358800000.0
2006-06-19 06:15:00,2.49867,2.49984,2.49851,2.49851,442100000.0
2006-06-19 06:30:00,2.49894,2.50014,2.49586,2.50014,280200000.0
2006-06-19 06:45:00,2.49957,2.49987,2.49802,2.49917,411600000.0
2006-06-19 07:00:00,2.49881,2.49975,2.49848,2.49886,351000000.0
2006-06-19 07:15:00,2.49872,2.50072,2.49872,2.50072,408600000.0
2006-06-19 07:30:00,2.50035,2.50151,2.50005,2.50106,420900000.0
2006-06-19 07:45:00,2.50067,2.50235,2.50028,2.5012,407700000.0
2006-06-19 08:00:00,2.50125,2.50209,2.49796,2.50101,455700000.0
2006-06-19 08:15:00,2.501,2.50132,2.49892,2.50001,427500000.0
2006-06-19 08:30:00,2.50002,2.50258,2.49925,2.50087,525000000.0
2006-06-19 08:45:00,2.50085,2.50345,2.5006,2.50196,484000000.0
2006-06-19 09:00:00,2.50203,2.50261,2.49973,2.50034,393300000.0
2006-06-19 09:15:00,2.50029,2.50239,2.50001,2.5017,495000000.0
2006-06-19 09:30:00,2.50153,2.5019,2.49825,2.49951,451200000.0
2006-06-19 09:45:00,2.49935,2.49947,2.4971,2.49813,373800000.0
2006-06-19 10:00:00,2.49848,2.49993,2.4977,2.49886,481100000.0
2006-06-19 10:15:00,2.49943,2.50124,2.49902,2.50046,491100000.0
2006-06-19 10:30:00,2.50069,2.50128,2.49859,2.49952,463200000.0
2006-06-19 10:45:00,2.49924,2.50029,2.49677,2.49894,493800000.0
2006-06-19 11:00:00,2.49945,2.49945,2.49666,2.49787,463200000.0
2006-06-19 11:15:00,2.49803,2.49936,2.49755,2.49909,420900000.0
2006-06-19 11:30:00,2.49921,2.49998,2.49845,2.49935,428700000.0
2006-06-19 11:45:00,2.49922,2.50057,2.49804,2.50057,482400000.0
2006-06-19 12:00:00,2.50053,2.50248,2.49951,2.49985,478500000.0
2006-06-19 12:15:00,2.50014,2.50064,2.49866,2.50011,467400000.0
2006-06-19 12:30:00,2.50027,2.50083,2.4993,2.50021,482700000.0
2006-06-19 12:45:00,2.49959,2.50001,2.49802,2.49848,482100000.0
2006-06-19 13:00:00,2.49807,2.50005,2.49786,2.49938,499000000.0
2006-06-19 13:15:00,2.49967,2.50085,2.49912,2.50044,471000000.0
2006-06-19 13:30:00,2.50055,2.50333,2.50034,2.501,969600000.0
2006-06-19 13:45:00,2.50094,2.5019,2.4994,2.49972,1662000000.0
2006-06-19 14:00:00,2.49991,2.50251,2.49981,2.50108,1509200000.0
2006-06-19 14:15:00,2.50093,2.50159,2.49816,2.49874,2064700000.0
2006-06-19 14:30:00,2.49933,2.49973,2.49684,2.49734,2491200000.0
2006-06-19 14:45:00,2.49704,2.49799,2.49638,2.49711,1278300000.0
2006-06-19 15:00:00,2.4967,2.49715,2.49565,2.49589,1454700000.0
2006-06-19 15:15:00,2.496,2.49677,2.49154,2.4953,2320300000.0
2006-06-19 15:30:00,2.49217,2.49665,2.49094,2.49548,2446800000.0
2006-06-19 15:45:00,2.4953,2.49685,2.49474,2.49544,2462600000.0
2006-06-19 16:00:00,2.49547,2.4958,2.49408,2.49544,2500700000.0
2006-06-19 16:15:00,2.49603,2.49626,2.49402,2.49434,2936800000.0
2006-06-19 16:30:00,2.49366,2.49501,2.49283,2.4938,2614900000.0
2006-06-19 16:45:00,2.49356,2.49394,2.49227,2.49322,2477900000.0
2006-06-19 17:00:00,2.49369,2.49515,2.49211,2.49478,2561200000.0
2006-06-19 17:15:00,2.49455,2.49468,2.49005,2.49099,2116900000.0
2006-06-19 17:30:00,2.49091,2.49357,2.48938,2.49355,2597900000.0
2006-06-19 17:45:00,2.49327,2.49566,2.49305,2.49451,3011300000.0
2006-06-19 18:00:00,2.49436,2.49681,2.49353,2.49617,2551400000.0
2006-06-19 18:15:00,2.49688,2.49826,2.49659,2.49703,2273700000.0
2006-06-19 18:30:00,2.49739,2.49777,2.494,2.49418,2991300000.0
2006-06-19 18:45:00,2.49426,2.49562,2.49364,2.49409,2058300000.0
2006-06-19 19:00:00,2.49389,2.49549,2.49371,2.49517,1392300000.0
2006-06-19 19:15:00,2.49511,2.49623,2.49475,2.49511,1308900000.0
2006-06-19 19:30:00,2.49491,2.49596,2.4946,2.49568,759000000.0
2006-06-19 19:45:00,2.49592,2.49651,2.49483,2.4962,678000000.0
2006-06-19 20:00:00,2.49622,2.49809,2.4951,2.49768,631200000.0
2006-06-19 20:15:00,2.49782,2.49844,2.49647,2.49814,295500000.0
2006-06-19 20:30:00,2.49825,2.49868,2.49621,2.49778,404100000.0
2006-06-19 20:45:00,2.49711,2.49822,2.49686,2.49736,418000000.0
2006-06-19 21:00:00,2.49677,2.498,2.49667,2.49738,303300000.0
2006-06-19 21:15:00,2.49767,2.49824,2.49612,2.49691,657600000.0
2006-06-19 21:30:00,2.49679,2.49845,2.49608,2.49806,514500000.0
2006-06-19 21:45:00,2.49805,2.49841,2.49681,2.4977,416700000.0
2006-06-19 22:00:00,2.49767,2.49979,2.49705,2.49928,540900000.0
2006-06-19 22:15:00,2.49946,2.49983,2.49757,2.49843,500600000.0
2006-06-19 22:30:00,2.49798,2.49948,2.49753,2.49894,391400000.0
2006-06-19 22:45:00,2.49946,2.49946,2.49808,2.49914,399200000.0
2006-06-19 23:30:00,2.49851,2.49901,2.49628,2.49717,315300000.0
2006-06-19 23:45:00,2.49746,2.49902,2.4966,2.49778,245400000.0
2006-06-20 00:00:00,2.49863,2.49863,2.49683,2.49738,337100000.0
2006-06-20 00:15:00,2.49783,2.49806,2.49675,2.49755,218800000.0
2006-06-20 00:30:00,2.49715,2.49809,2.49636,2.49749,311400000.0
2006-06-20 00:45:00,2.49764,2.49901,2.4969,2.49859,664900000.0
2006-06-20 01:00:00,2.49798,2.49902,2.49528,2.4968,549600000.0
2006-06-20 01:15:00,2.49811,2.49884,2.49787,2.49859,249600000.0
2006-06-20 01:30:00,2.49813,2.49887,2.49703,2.49791,420300000.0
2006-06-20 01:45:00,2.49771,2.49815,2.49666,2.49709,442400000.0
2006-06-20 02:00:00,2.49728,2.49789,2.49595,2.49683,419400000.0
2006-06-20 02:15:00,2.49606,2.4967,2.49443,2.49472,315300000.0
2006-06-20 02:30:00,2.4948,2.4956,2.49424,2.49522,377400000.0
2006-06-20 02:45:00,2.49482,2.49754,2.49285,2.49607,417000000.0
2006-06-20 03:00:00,2.49572,2.49747,2.49468,2.49708,405600000.0
2006-06-20 03:15:00,2.49748,2.49749,2.49568,2.49652,463500000.0
2006-06-20 03:30:00,2.49623,2.49759,2.49579,2.49688,445600000.0
2006-06-20 03:45:00,2.49744,2.49744,2.49577,2.49628,194700000.0
2006-06-20 04:00:00,2.49593,2.4966,2.49513,2.49596,348100000.0
2006-06-20 04:15:00,2.49557,2.49633,2.49506,2.49506,186900000.0
2006-06-20 04:30:00,2.49477,2.49523,2.49358,2.49443,462300000.0
2006-06-20 04:45:00,2.49463,2.49526,2.49405,2.49518,471300000.0
2006-06-20 05:00:00,2.49521,2.49521,2.49362,2.49455,351000000.0
2006-06-20 05:15:00,2.49388,2.49476,2.49317,2.49429,338400000.0
2006-06-20 05:30:00,2.49428,2.49486,2.49197,2.49408,408000000.0
2006-06-20 05:45:00,2.49384,2.49449,2.49339,2.49374,237600000.0
2006-06-20 06:00:00,2.49399,2.49456,2.49167,2.49373,330300000.0
2006-06-20 06:15:00,2.49429,2.49466,2.49333,2.49376,290900000.0
2006-06-20 06:30:00,2.49366,2.49446,2.49042,2.49446,388100000.0
2006-06-20 06:45:00,2.49413,2.49495,2.49326,2.49407,370500000.0
2006-06-20 07:00:00,2.49409,2.4944,2.49223,2.49245,435900000.0
2006-06-20 07:15:00,2.49277,2.4944,2.4893,2.49205,467400000.0
2006-06-20 07:30:00,2.49166,2.49329,2.49038,2.4914,482100000.0
2006-06-20 07:45:00,2.49158,2.49254,2.4901,2.49199,474600000.0
2006-06-20 08:00:00,2.49187,2.49342,2.48923,2.49293,483600000.0
2006-06-20 08:15:00,2.49255,2.49342,2.49131,2.49215,431700000.0
2006-06-20 08:30:00,2.49232,2.49481,2.4921,2.49314,524700000.0
2006-06-20 08:45:00,2.493,2.49347,2.4892,2.4907,428700000.0
2006-06-20 09:00:00,2.49057,2.49279,2.4903,2.49162,459000000.0
2006-06-20 09:15:00,2.49129,2.49418,2.49004,2.49273,494700000.0
2006-06-20 09:30:00,2.49265,2.49386,2.49161,2.4936,452100000.0
2006-06-20 09:45:00,2.49321,2.49543,2.49205,2.49466,412500000.0
2006-06-20 10:00:00,2.49483,2.49552,2.49397,2.4953,396900000.0
2006-06-20 10:15:00,2.49503,2.49576,2.4925,2.4927,528600000.0
2006-06-20 10:30:00,2.49296,2.49558,2.49283,2.49508,439500000.0
2006-06-20 10:45:00,2.49522,2.49528,2.49265,2.49405,494100000.0
2006-06-20 11:00:00,2.49384,2.49431,2.49251,2.49342,505500000.0
2006-06-20 11:15:00,2.49304,2.49437,2.49192,2.49225,451500000.0
2006-06-20 11:30:00,2.49252,2.49331,2.49153,2.4928,489600000.0
2006-06-20 11:45:00,2.4928,2.49323,2.49088,2.49088,488200000.0
2006-06-20 12:00:00,2.49062,2.49245,2.49021,2.49066,477800000.0
2006-06-20 12:15:00,2.49082,2.49178,2.4896,2.49068,436200000.0
2006-06-20 12:30:00,2.4907,2.49128,2.48941,2.49128,481800000.0
2006-06-20 12:45:00,2.49105,2.49153,2.48964,2.49088,443400000.0
2006-06-20 13:00:00,2.4903,2.4909,2.48831,2.48915,548300000.0
2006-06-20 13:15:00,2.48942,2.49112,2.48918,2.49069,471000000.0
2006-06-20 13:30:00,2.49099,2.49144,2.48994,2.49065,1288500000.0
2006-06-20 13:45:00,2.49091,2.4927,2.49022,2.49193,1794600000.0
2006-06-20 14:00:00,2.49208,2.49531,2.49184,2.49236,1646500000.0
2006-06-20 14:15:00,2.49291,2.49358,2.49024,2.49036,2064800000.0
2006-06-20 14:30:00,2.48744,2.49169,2.48722,2.48852,2497200000.0
2006-06-20 14:45:00,2.48925,2.49247,2.48889,2.49161,1267800000.0
2006-06-20 15:00:00,2.49211,2.49335,2.49137,2.49205,1644700000.0
2006-06-20 15:15:00,2.49248,2.49313,2.48988,2.49214,2322900000.0
2006-06-20 15:30:00,2.48938,2.49752,2.48843,2.49719,2447300000.0
2006-06-20 15:45:00,2.49683,2.49713,2.49519,2.49592,2579300000.0
2006-06-20 16:00:00,2.49563,2.49761,2.49516,2.49689,2503800000.0
2006-06-20 16:15:00,2.49687,2.49734,2.49394,2.49561,2930100000.0
2006-06-20 16:30:00,2.4949,2.49788,2.49462,2.49647,2458500000.0
2006-06-20 16:45:00,2.49642,2.49716,2.49471,2.49501,2477300000.0
2006-06-20 17:00:00,2.49538,2.49647,2.49477,2.49633,2560500000.0
2006-06-20 17:15:00,2.49591,2.49706,2.49541,2.49583,2121600000.0
2006-06-20 17:30:00,2.49589,2.49732,2.49337,2.49667,2601300000.0
2006-06-20 17:45:00,2.49622,2.49657,2.49432,2.49494,2776300000.0
2006-06-20 18:00:00,2.49498,2.49586,2.49374,2.49536,2175300000.0
2006-06-20 18:15:00,2.49497,2.496,2.4943,2.49599,2177600000.0
2006-06-20 18:30:00,2.49538,2.49675,2.49419,2.49624,2465200000.0
2006-06-20 18:45:00,2.4955,2.49676,2.49546,2.49651,2060600000.0
2006-06-20 19:00:00,2.49681,2.49823,2.49604,2.49695,1572600000.0
2006-06-20 19:15:00,2.49687,2.49769,2.49667,2.49698,729400000.0
2006-06-20 19:30:00,2.49673,2.49712,2.49557,2.49588,905700000.0
2006-06-20 19:45:00,2.49596,2.49608,2.49444,2.49514,677700000.0
2006-06-20 20:00:00,2.49564,2.49626,2.49471,2.49582,558800000.0
2006-06-20 20:15:00,2.49516,2.49619,2.49398,2.4942,601700000.0
2006-06-20 20:30:00,2.49436,2.49563,2.49404,2.4955,389100000.0
2006-06-20 20:45:00,2.49557,2.49684,2.49494,2.49632,496000000.0
2006-06-20 21:00:00,2.49623,2.49656,2.49503,2.49579,180700000.0
2006-06-20 21:15:00,2.49605,2.49635,2.49515,2.49603,522300000.0
2006-06-20 21:30:00,2.49585,2.49678,2.49549,2.49662,425200000.0
2006-06-20 21:45:00,2.49641,2.49665,2.49541,2.49565,477300000.0
2006-06-20 22:00:00,2.49655,2.49726,2.4955,2.49679,482100000.0
2006-06-20 22:15:00,2.49645,2.49705,2.49488,2.49534,412800000.0
2006-06-20 22:30:00,2.49531,2.49591,2.49418,2.4954,434300000.0
2006-06-20 22:45:00,2.49482,2.49649,2.49458,2.49545,401100000.0
2006-06-20 23:15:00,2.4959,2.49611,2.49399,2.49423,58500000.0
2006-06-20 23:30:00,2.49368,2.49482,2.49344,2.49445,193500000.0
2006-06-20 23:45:00,2.49335,2.49543,2.49272,2.49468,379000000.0
2006-06-21 00:00:00,2.49434,2.49571,2.49384,2.49384,277900000.0
2006-06-21 00:15:00,2.49481,2.49549,2.49318,2.49493,70200000.0
2006-06-21 00:30:00,2.49506,2.49769,2.49492,2.49705,353700000.0
2006-06-21 00:45:00,2.49711,2.49803,2.49653,2.49767,299400000.0
2006-06-21 01:00:00,2.49783,2.49918,2.49625,2.49773,680700000.0
2006-06-21 01:15:00,2.49871,2.49952,2.49741,2.4979,435900000.0
2006-06-21 01:30:00,2.49762,2.49816,2.49606,2.49651,442800000.0
2006-06-21 01:45:00,2.49693,2.49729,2.49431,2.49475,492100000.0
2006-06-21 02:00:00,2.49533,2.49651,2.49393,2.49468,454200000.0
2006-06-21 02:15:00,2.49493,2.49521,2.492,2.49365,373200000.0
2006-06-21 02:30:00,2.49435,2.4964,2.49395,2.49611,388800000.0
2006-06-21 02:45:00,2.49619,2.49795,2.49553,2.49699,358200000.0
2006-06-21 03:00:00,2.49658,2.49689,2.49498,2.4958,416400000.0
2006-06-21 03:15:00,2.49599,2.49648,2.49477,2.49524,436300000.0
2006-06-21 03:30:00,2.49533,2.49548,2.49404,2.49539,424500000.0
2006-06-21 03:45:00,2.49531,2.49587,2.49446,2.49552,342600000.0
2006-06-21 04:00:00,2.4952,2.49633,2.49325,2.49516,449900000.0
2006-06-21 04:15:00,2.49527,2.49594,2.49341,2.49474,462800000.0
2006-06-21 04:30:00,2.49425,2.49483,2.49285,2.49362,422200000.0
2006-06-21 04:45:00,2.49384,2.49459,2.49308,2.4942,366000000.0
2006-06-21 05:00:00,2.49439,2.49719,2.49347,2.4962,473000000.0
2006-06-21 05:15:00,2.4966,2.49775,2.49624,2.49704,397200000.0
2006-06-21 05:30:00,2.49702,2.4978,2.4947,2.49704,306900000.0
2006-06-21 05:45:00,2.49665,2.49849,2.49663,2.49846,303600000.0
2006-06-21 06:00:00,2.49841,2.49884,2.49425,2.49808,467400000.0
2006-06-21 06:15:00,2.4984,2.49906,2.49744,2.49844,422900000.0
2006-06-21 06:30:00,2.49822,2.49896,2.49507,2.49845,475600000.0
2006-06-21 06:45:00,2.49836,2.49868,2.49681,2.49734,455100000.0
2006-06-21 07:00:00,2.49708,2.49779,2.49581,2.49621,401400000.0
2006-06-21 07:15:00,2.49633,2.49747,2.49396,2.49733,411900000.0
2006-06-21 07:30:00,2.49697,2.49749,2.49557,2.49601,457700000.0
2006-06-21 07:45:00,2.49575,2.4963,2.49404,2.49465,408900000.0
2006-06-21 08:00:00,2.49478,2.49546,2.49158,2.49506,451800000.0
2006-06-21 08:15:00,2.49496,2.49632,2.49411,2.49564,462000000.0
2006-06-21 08:30:00,2.49581,2.4987,2.49552,2.49672,489900000.0
2006-06-21 08:45:00,2.49645,2.49813,2.49578,2.49742,429000000.0
2006-06-21 09:00:00,2.49781,2.4984,2.49699,2.4979,428100000.0
2006-06-21 09:15:00,2.49822,2.49867,2.49652,2.498,436500000.0
2006-06-21 09:30:00,2.49758,2.49858,2.49701,2.49759,392100000.0
2006-06-21 09:45:00,2.49793,2.49871,2.49715,2.49838,438500000.0
2006-06-21 10:00:00,2.49817,2.49946,2.49788,2.49899,450000000.0
2006-06-21 10:15:00,2.49913,2.49932,2.49736,2.49838,446700000.0
2006-06-21 10:30:00,2.49778,2.49813,2.4952,2.49775,482500000.0
2006-06-21 10:45:00,2.49786,2.49807,2.49373,2.49648,494700000.0
2006-06-21 11:00:00,2.49644,2.49825,2.49612,2.49797,478500000.0
2006-06-21 11:15:00,2.49756,2.50005,2.49734,2.4994,420300000.0
2006-06-21 11:30:00,2.49892,2.4999,2.49752,2.49786,427500000.0
2006-06-21 11:45:00,2.49751,2.49768,2.49561,2.49655,403700000.0
2006-06-21 12:00:00,2.49635,2.49686,2.49488,2.49564,479400000.0
2006-06-21 12:15:00,2.49556,2.49929,2.49528,2.49896,467100000.0
2006-06-21 12:30:00,2.49938,2.50032,2.49722,2.49938,482000000.0
2006-06-21 12:45:00,2.49891,2.49943,2.49752,2.49819,482400000.0
2006-06-21 13:00:00,2.49817,2.49906,2.49718,2.49836,506100000.0
2006-06-21 13:15:00,2.4985,2.49924,2.49741,2.4982,336800000.0
2006-06-21 13:30:00,2.49843,2.49955,2.498,2.49857,1269300000.0
2006-06-21 13:45:00,2.49856,2.50134,2.49831,2.50094,1990700000.0
2006-06-21 14:00:00,2.5013,2.50705,2.50038,2.50531,1649100000.0
2006-06-21 14:15:00,2.50578,2.50613,2.50366,2.50547,2063900000.0
2006-06-21 14:30:00,2.50558,2.50575,2.50283,2.50429,2491700000.0
2006-06-21 14:45:00,2.50423,2.50619,2.50338,2.50518,1271000000.0
2006-06-21 15:00:00,2.50464,2.50565,2.50395,2.50502,1647600000.0
2006-06-21 15:15:00,2.50449,2.5051,2.50015,2.50366,2323800000.0
2006-06-21 15:30:00,2.50144,2.50614,2.5002,2.50481,2246900000.0
2006-06-21 15:45:00,2.50407,2.50527,2.50289,2.50489,2583300000.0
2006-06-21 16:00:00,2.50475,2.50859,2.50386,2.50806,2498500000.0
2006-06-21 16:15:00,2.50801,2.50865,2.50708,2.50756,2939400000.0
2006-06-21 16:30:00,2.50735,2.50835,2.50683,2.50813,2812000000.0
2006-06-21 16:45:00,2.50809,2.51018,2.50787,2.50808,2295500000.0
2006-06-21 17:00:00,2.50741,2.50879,2.50397,2.50586,2563300000.0
2006-06-21 17:15:00,2.50653,2.50758,2.50438,2.5044,1920800000.0
2006-06-21 17:30:00,2.50476,2.50575,2.50136,2.5052,2610100000.0
2006-06-21 17:45:00,2.5052,2.50622,2.50296,2.50325,3017200000.0
2006-06-21 18:00:00,2.50351,2.50405,2.50082,2.50137,2706800000.0
2006-06-21 18:15:00,2.50122,2.50153,2.49967,2.49995,2820700000.0
2006-06-21 18:30:00,2.50045,2.50152,2.49935,2.50035,3012900000.0
2006-06-21 18:45:00,2.50034,2.5014,2.49964,2.5,2008500000.0
2006-06-21 19:00:00,2.49933,2.49997,2.49828,2.49865,1377900000.0
2006-06-21 19:15:00,2.4988,2.4997,2.49829,2.4991,1348300000.0
2006-06-21 19:30:00,2.49885,2.49927,2.49723,2.49763,908100000.0
2006-06-21 19:45:00,2.49782,2.49807,2.49604,2.49647,867500000.0
2006-06-21 20:00:00,2.49624,2.49767,2.49568,2.49702,370200000.0
2006-06-21 20:15:00,2.49692,2.49738,2.4953,2.49605,420600000.0
2006-06-21 20:30:00,2.49614,2.49642,2.49443,2.49443,540600000.0
2006-06-21 20:45:00,2.49433,2.49559,2.4929,2.49385,467100000.0
2006-06-21 21:00:00,2.49388,2.49608,2.49346,2.4946,455700000.0
2006-06-21 21:15:00,2.49434,2.49509,2.49303,2.49341,385500000.0
2006-06-21 21:30:00,2.49382,2.4965,2.49321,2.49599,580800000.0
2006-06-21 21:45:00,2.49624,2.49666,2.49405,2.49446,494100000.0
2006-06-21 22:00:00,2.49468,2.49527,2.49337,2.49337,385500000.0
2006-06-21 22:15:00,2.49466,2.49514,2.49384,2.49393,392700000.0
2006-06-21 22:30:00,2.49369,2.4944,2.49316,2.49345,494700000.0
2006-06-21 22:45:00,2.493,2.49328,2.49098,2.49222,509700000.0
2006-06-21 23:30:00,2.49291,2.49518,2.49261,2.49469,225600000.0
2006-06-21 23:45:00,2.49419,2.49496,2.4933,2.49426,155700000.0
2006-06-22 00:00:00,2.49426,2.49454,2.49279,2.49394,249600000.0
2006-06-22 00:15:00,2.49405,2.49508,2.49325,2.49474,272700000.0
2006-06-22 00:30:00,2.49483,2.49516,2.49308,2.49331,351000000.0
2006-06-22 00:45:00,2.49399,2.49772,2.4929,2.49753,697600000.0
2006-06-22 01:00:00,2.4969,2.49703,2.49061,2.49178,681000000.0
2006-06-22 01:15:00,2.49385,2.49522,2.4935,2.49403,406300000.0
2006-06-22 01:30:00,2.49426,2.49467,2.49301,2.49402,429000000.0
2006-06-22 01:45:00,2.49342,2.49382,2.48798,2.48899,517800000.0
2006-06-22 02:00:00,2.48938,2.48965,2.48488,2.48858,463200000.0
2006-06-22 02:15:00,2.48833,2.49223,2.48799,2.49125,381000000.0
2006-06-22 02:30:00,2.49129,2.49322,2.49031,2.49282,451200000.0
2006-06-22 02:45:00,2.49316,2.49452,2.48866,2.49264,446300000.0
2006-06-22 03:00:00,2.49245,2.49327,2.49179,2.49229,296400000.0
2006-06-22 03:15:00,2.49256,2.49316,2.49111,2.49167,334800000.0
2006-06-22 03:30:00,2.4916,2.49167,2.49009,2.49167,316600000.0
2006-06-22 03:45:00,2.49177,2.49245,2.48987,2.49202,451500000.0
2006-06-22 04:00:00,2.49131,2.49224,2.48957,2.49123,366000000.0
2006-06-22 04:15:00,2.49121,2.49151,2.48838,2.49073,430800000.0
2006-06-22 04:30:00,2.49111,2.49122,2.48938,2.49028,345800000.0
2006-06-22 04:45:00,2.48979,2.49039,2.48887,2.48887,302700000.0
2006-06-22 05:00:00,2.48924,2.49094,2.48861,2.49051,292500000.0
2006-06-22 05:15:00,2.4912,2.49216,2.49057,2.49149,377700000.0
2006-06-22 05:30:00,2.49146,2.4922,2.49001,2.4921,187200000.0
2006-06-22 05:45:00,2.49118,2.49245,2.49084,2.49183,304200000.0
2006-06-22 06:00:00,2.49181,2.49259,2.48927,2.49163,194700000.0
2006-06-22 06:15:00,2.49139,2.49226,2.49072,2.49181,355900000.0
2006-06-22 06:30:00,2.49236,2.49236,2.49107,2.49175,278900000.0
2006-06-22 06:45:00,2.492,2.492,2.49003,2.49091,237300000.0
2006-06-22 07:00:00,2.49111,2.49271,2.49027,2.49239,439500000.0
2006-06-22 07:15:00,2.49262,2.49312,2.4914,2.49227,408300000.0
2006-06-22 07:30:00,2.492,2.49276,2.49115,2.49237,443700000.0
2006-06-22 07:45:00,2.4918,2.49233,2.49055,2.49095,475200000.0
2006-06-22 08:00:00,2.49115,2.49246,2.48796,2.49229,420000000.0
2006-06-22 08:15:00,2.49209,2.49319,2.49109,2.49109,463200000.0
2006-06-22 08:30:00,2.4917,2.49222,2.49018,2.491,482700000.0
2006-06-22 08:45:00,2.49096,2.49195,2.48978,2.49073,466100000.0
2006-06-22 09:00:00,2.49014,2.49099,2.48853,2.48918,431700000.0
2006-06-22 09:15:00,2.48917,2.49025,2.48667,2.48857,495000000.0
2006-06-22 09:30:00,2.48857,2.49038,2.48853,2.48985,451500000.0
2006-06-22 09:45:00,2.49025,2.49414,2.49021,2.49351,467400000.0
2006-06-22 10:00:00,2.49331,2.49443,2.492,2.4924,482700000.0
2006-06-22 10:15:00,2.493,2.49346,2.49093,2.49219,529800000.0
2006-06-22 10:30:00,2.4916,2.49267,2.49079,2.4913,494400000.0
2006-06-22 10:45:00,2.49166,2.49201,2.48723,2.4893,494700000.0
2006-06-22 11:00:00,2.48947,2.49054,2.48857,2.48863,506100000.0
2006-06-22 11:15:00,2.48863,2.48922,2.48667,2.4873,450500000.0
2006-06-22 11:30:00,2.48824,2.48903,2.48714,2.48831,416700000.0
2006-06-22 11:45:00,2.48889,2.49233,2.48837,2.49228,460300000.0
2006-06-22 12:00:00,2.49217,2.49237,2.48836,2.48868,450600000.0
2006-06-22 12:15:00,2.48872,2.48912,2.48447,2.48466,439800000.0
2006-06-22 12:30:00,2.48533,2.48829,2.485,2.488,481500000.0
2006-06-22 12:45:00,2.48789,2.48882,2.48684,2.48731,474300000.0
2006-06-22 13:00:00,2.48708,2.4879,2.48546,2.48711,518400000.0
2006-06-22 13:15:00,2.48645,2.48796,2.48558,2.48738,471300000.0
2006-06-22 13:30:00,2.48723,2.48797,2.48468,2.48568,1328400000.0
2006-06-22 13:45:00,2.48584,2.48895,2.48562,2.48837,1711100000.0
2006-06-22 14:00:00,2.48851,2.48886,2.48618,2.48836,1647700000.0
2006-06-22 14:15:00,2.48823,2.48982,2.48693,2.48731,2064200000.0
2006-06-22 14:30:00,2.48692,2.49041,2.48692,2.48911,2493500000.0
2006-06-22 14:45:00,2.48879,2.48996,2.48771,2.48958,1280300000.0
2006-06-22 15:00:00,2.49022,2.49043,2.48739,2.4885,1646600000.0
2006-06-22 15:15:00,2.4885,2.48889,2.4824,2.48624,2320900000.0
2006-06-22 15:30:00,2.48545,2.48788,2.48261,2.48692,2447100000.0
2006-06-22 15:45:00,2.48706,2.48841,2.48592,2.488,2599800000.0
2006-06-22 16:00:00,2.48726,2.49183,2.48687,2.49145,2499200000.0
2006-06-22 16:15:00,2.49106,2.49362,2.48916,2.49066,2935900000.0
2006-06-22 16:30:00,2.49113,2.49303,2.49015,2.49266,2810200000.0
2006-06-22 16:45:00,2.49265,2.49362,2.49078,2.49168,2475600000.0
2006-06-22 17:00:00,2.49128,2.49214,2.48894,2.48963,2322500000.0
2006-06-22 17:15:00,2.48956,2.49016,2.48772,2.48877,2118500000.0
2006-06-22 17:30:00,2.48759,2.4898,2.48633,2.48884,2600600000.0
2006-06-22 17:45:00,2.48903,2.48961,2.488,2.48856,3011600000.0
2006-06-22 18:00:00,2.48899,2.49056,2.48788,2.49029,2544800000.0
2006-06-22 18:15:00,2.49051,2.49536,2.49009,2.49477,2577900000.0
2006-06-22 18:30:00,2.49472,2.49569,2.49316,2.49337,2983700000.0
2006-06-22 18:45:00,2.49319,2.49368,2.49198,2.49242,2212300000.0
2006-06-22 19:00:00,2.49321,2.49423,2.49186,2.4925,1612100000.0
2006-06-22 19:15:00,2.49211,2.49355,2.49192,2.4932,1375700000.0
2006-06-22 19:30:00,2.49299,2.49384,2.49175,2.49302,907800000.0
2006-06-22 19:45:00,2.49288,2.49456,2.49231,2.49351,618300000.0
2006-06-22 20:00:00,2.49352,2.49429,2.49214,2.49313,618900000.0
2006-06-22 20:15:00,2.49266,2.4931,2.48965,2.49079,494400000.0
2006-06-22 20:30:00,2.48982,2.49035,2.48759,2.48775,567900000.0
2006-06-22 20:45:00,2.48835,2.48871,2.48706,2.4882,319200000.0
2006-06-22 21:00:00,2.48831,2.49035,2.48791,2.48967,436200000.0
2006-06-22 21:15:00,2.48985,2.49122,2.48954,2.49106,486000000.0
2006-06-22 21:30:00,2.49073,2.49143,2.48945,2.49118,457000000.0
2006-06-22 21:45:00,2.49115,2.49115,2.48955,2.48959,428400000.0
2006-06-22 22:00:00,2.49,2.49082,2.48898,2.4902,489600000.0
2006-06-22 22:15:00,2.49069,2.49086,2.48826,2.4885,494700000.0
2006-06-22 22:30:00,2.48825,2.48946,2.48733,2.48885,587300000.0
2006-06-22 22:45:00,2.48878,2.49047,2.48852,2.49025,440100000.0
2006-06-22 23:30:00,2.48979,2.49175,2.4896,2.49103,420000000.0
2006-06-22 23:45:00,2.49137,2.49165,2.48964,2.49043,408000000.0
2006-06-23 00:00:00,2.49065,2.49074,2.48888,2.4896,261700000.0
2006-06-23 00:15:00,2.48934,2.48969,2.48813,2.48852,230500000.0
2006-06-23 00:30:00,2.48826,2.49103,2.48826,2.48971,378000000.0
2006-06-23 00:45:00,2.48957,2.49222,2.48807,2.49142,478100000.0
2006-06-23 01:00:00,2.49175,2.49322,2.49072,2.49294,639000000.0
2006-06-23 01:15:00,2.49243,2.49352,2.49195,2.49297,375800000.0
2006-06-23 01:30:00,2.4925,2.49334,2.49173,2.4925,436200000.0
2006-06-23 01:45:00,2.49248,2.49451,2.49216,2.49362,405300000.0
2006-06-23 02:00:00,2.49367,2.49429,2.49256,2.49385,357200000.0
2006-06-23 02:15:00,2.49406,2.49557,2.49406,2.4948,381300000.0
2006-06-23 02:30:00,2.49412,2.4952,2.49335,2.49336,339300000.0
2006-06-23 02:45:00,2.49309,2.49464,2.49037,2.49418,447600000.0
2006-06-23 03:00:00,2.4938,2.49562,2.49362,2.49431,479100000.0
2006-06-23 03:15:00,2.49453,2.49491,2.49294,2.49333,443000000.0
2006-06-23 03:30:00,2.49284,2.49385,2.49228,2.49289,446600000.0
2006-06-23 03:45:00,2.49277,2.49316,2.49098,2.49147,424500000.0
2006-06-23 04:00:00,2.49191,2.49279,2.49142,2.49185,244100000.0
2006-06-23 04:15:00,2.49219,2.49253,2.48918,2.4895,376500000.0
2006-06-23 04:30:00,2.48988,2.4904,2.48867,2.4898,240900000.0
2006-06-23 04:45:00,2.4895,2.49076,2.48907,2.49002,357900000.0
2006-06-23 05:00:00,2.49011,2.49059,2.48933,2.48949,362100000.0
2006-06-23 05:15:00,2.48991,2.49049,2.48942,2.48987,314300000.0
2006-06-23 05:30:00,2.49021,2.4908,2.48823,2.48936,291900000.0
2006-06-23 05:45:00,2.49001,2.49022,2.48773,2.48818,288300000.0
2006-06-23 06:00:00,2.48835,2.48924,2.48593,2.48902,423600000.0
2006-06-23 06:15:00,2.48868,2.48914,2.48733,2.48802,292500000.0
2006-06-23 06:30:00,2.48815,2.48918,2.48612,2.48852,417000000.0
2006-06-23 06:45:00,2.48832,2.49015,2.48827,2.48963,432300000.0
2006-06-23 07:00:00,2.48995,2.49127,2.48903,2.49127,335100000.0
2006-06-23 07:15:00,2.49095,2.49141,2.48724,2.48942,439800000.0
2006-06-23 07:30:00,2.4892,2.4908,2.48877,2.48988,315300000.0
2006-06-23 07:45:00,2.48943,2.49027,2.48863,2.48974,378000000.0
2006-06-23 08:00:00,2.48993,2.49072,2.48606,2.48993,482400000.0
2006-06-23 08:15:00,2.48997,2.49097,2.48916,2.48943,435600000.0
2006-06-23 08:30:00,2.48943,2.49044,2.48811,2.49005,497000000.0
2006-06-23 08:45:00,2.49037,2.49071,2.48704,2.48906,489800000.0
2006-06-23 09:00:00,2.48892,2.49085,2.4889,2.4905,459000000.0
2006-06-23 09:15:00,2.49035,2.49258,2.48831,2.49162,462600000.0
2006-06-23 09:30:00,2.49198,2.49472,2.49139,2.49139,451200000.0
2006-06-23 09:45:00,2.49154,2.49302,2.48971,2.49273,467400000.0
2006-06-23 10:00:00,2.49269,2.49461,2.49173,2.49405,483300000.0
2006-06-23 10:15:00,2.49438,2.49547,2.49288,2.4931,529500000.0
2006-06-23 10:30:00,2.49315,2.49376,2.48975,2.49006,494100000.0
2006-06-23 10:45:00,2.48991,2.49117,2.48811,2.49058,495000000.0
2006-06-23 11:00:00,2.49036,2.49236,2.48966,2.49198,506100000.0
2006-06-23 11:15:00,2.49174,2.49289,2.491,2.49259,450500000.0
2006-06-23 11:30:00,2.49225,2.49439,2.4916,2.49188,488400000.0
2006-06-23 11:45:00,2.49185,2.4924,2.49019,2.49146,482700000.0
2006-06-23 12:00:00,2.49049,2.49127,2.48794,2.48844,477900000.0
2006-06-23 12:15:00,2.48769,2.48912,2.48652,2.48846,466800000.0
2006-06-23 12:30:00,2.48874,2.48874,2.48592,2.48836,483000000.0
2006-06-23 12:45:00,2.48819,2.48966,2.48721,2.48924,415400000.0
2006-06-23 13:00:00,2.48874,2.48974,2.48832,2.48963,478500000.0
2006-06-23 13:15:00,2.4893,2.48959,2.48785,2.48809,355000000.0
2006-06-23 13:30:00,2.48802,2.48897,2.48573,2.48854,1325600000.0
2006-06-23 13:45:00,2.48854,2.48915,2.4849,2.48628,1990400000.0
2006-06-23 14:00:00,2.48636,2.48654,2.48314,2.48368,1404900000.0
2006-06-23 14:15:00,2.48346,2.48441,2.47939,2.47946,2062600000.0
2006-06-23 14:30:00,2.47982,2.48487,2.47957,2.48189,2493500000.0
2006-06-23 14:45:00,2.48152,2.48199,2.47963,2.48045,1272300000.0
2006-06-23 15:00:00,2.48082,2.48397,2.47995,2.48206,1644600000.0
2006-06-23 15:15:00,2.48189,2.48485,2.47945,2.48277,2323500000.0
2006-06-23 15:30:00,2.48074,2.48628,2.47955,2.4845,2447900000.0
2006-06-23 15:45:00,2.48446,2.48492,2.48187,2.48242,2581100000.0
2006-06-23 16:00:00,2.48192,2.48363,2.48174,2.48266,2502000000.0
2006-06-23 16:15:00,2.48305,2.48436,2.4819,2.4823,2935300000.0
2006-06-23 16:30:00,2.48181,2.4833,2.48051,2.48257,2813500000.0
2006-06-23 16:45:00,2.48291,2.48399,2.48256,2.48328,2478800000.0
2006-06-23 17:00:00,2.48388,2.48574,2.4834,2.48443,2340700000.0
2006-06-23 17:15:00,2.48485,2.48821,2.48422,2.48618,2119000000.0
2006-06-23 17:30:00,2.48606,2.48737,2.48491,2.48661,2369400000.0
2006-06-23 17:45:00,2.48689,2.48861,2.48629,2.48762,2785700000.0
2006-06-23 18:00:00,2.48744,2.48832,2.48585,2.4872,2707100000.0
2006-06-23 18:15:00,2.48742,2.48752,2.48559,2.48729,2819300000.0
2006-06-23 18:30:00,2.48698,2.48731,2.48294,2.48318,2785800000.0
2006-06-23 18:45:00,2.48316,2.48514,2.48274,2.48449,1775800000.0
2006-06-23 19:00:00,2.48491,2.48535,2.48405,2.48499,1551900000.0
2006-06-23 19:15:00,2.48464,2.48546,2.48414,2.48467,1191000000.0
2006-06-23 19:30:00,2.48468,2.48616,2.48424,2.48557,845400000.0
2006-06-23 19:45:00,2.48563,2.48611,2.48457,2.48494,834800000.0
2006-06-23 20:00:00,2.48547,2.48547,2.48437,2.48471,350700000.0
2006-06-23 20:15:00,2.48463,2.48541,2.48337,2.48377,486600000.0
2006-06-23 20:30:00,2.48367,2.48404,2.4829,2.48329,323100000.0
2006-06-23 20:45:00,2.4839,2.48537,2.48351,2.48495,366400000.0
2006-06-23 21:00:00,2.48454,2.48548,2.48417,2.48474,401100000.0
2006-06-23 21:15:00,2.48473,2.48491,2.48303,2.48303,245100000.0
2006-06-23 21:30:00,2.48327,2.4843,2.48274,2.48399,586100000.0
2006-06-23 21:45:00,2.48403,2.48454,2.48318,2.48355,525900000.0
2006-06-23 22:00:00,2.48335,2.48418,2.48222,2.48325,543200000.0
2006-06-23 22:15:00,2.48356,2.48359,2.48219,2.48325,502500000.0
2006-06-23 22:30:00,2.48283,2.48354,2.48194,2.4826,537600000.0
2006-06-23 22:45:00,2.48261,2.48376,2.48214,2.48259,403800000.0
2006-06-25 23:30:00,2.48301,2.48395,2.4828,2.48311,108900000.0
2006-06-25 23:45:00,2.48318,2.48489,2.48209,2.48432,361100000.0
2006-06-26 00:00:00,2.48494,2.48494,2.48242,2.483,334800000.0
2006-06-26 00:15:00,2.48269,2.48707,2.48181,2.48604,350700000.0
2006-06-26 00:30:00,2.48621,2.48635,2.48398,2.48495,393300000.0
2006-06-26 00:45:00,2.48549,2.48789,2.48434,2.48659,603300000.0
2006-06-26 01:00:00,2.48618,2.48748,2.48382,2.48382,505500000.0
2006-06-26 01:15:00,2.48629,2.48695,2.48551,2.48641,339000000.0
2006-06-26 01:30:00,2.48663,2.48719,2.48572,2.48708,443700000.0
2006-06-26 01:45:00,2.48659,2.48725,2.48573,2.48638,357900000.0
2006-06-26 02:00:00,2.48641,2.48807,2.48611,2.48679,440100000.0
2006-06-26 02:15:00,2.4865,2.48733,2.4853,2.48573,333200000.0
2006-06-26 02:30:00,2.48596,2.48664,2.48475,2.48621,424200000.0
2006-06-26 02:45:00,2.48587,2.48719,2.48328,2.48601,382200000.0
2006-06-26 03:00:00,2.4863,2.48655,2.48525,2.4853,320500000.0
2006-06-26 03:15:00,2.48542,2.48578,2.48438,2.48553,330600000.0
2006-06-26 03:30:00,2.48547,2.48588,2.48167,2.48435,316900000.0
2006-06-26 03:45:00,2.48416,2.48531,2.48262,2.48397,376800000.0
2006-06-26 04:00:00,2.48404,2.48435,2.4814,2.48422,276900000.0
2006-06-26 04:15:00,2.48415,2.48669,2.4831,2.48585,432300000.0
2006-06-26 04:30:00,2.48587,2.48617,2.48481,2.48568,382300000.0
2006-06-26 04:45:00,2.48493,2.48573,2.48455,2.4857,295800000.0
2006-06-26 05:00:00,2.48631,2.48753,2.48462,2.48462,406000000.0
2006-06-26 05:15:00,2.48504,2.48573,2.48401,2.48514,413400000.0
2006-06-26 05:30:00,2.48469,2.48528,2.48222,2.4849,243500000.0
2006-06-26 05:45:00,2.48437,2.48634,2.48395,2.48524,346500000.0
2006-06-26 06:00:00,2.48564,2.48724,2.483,2.48642,263400000.0
2006-06-26 06:15:00,2.4869,2.48809,2.48585,2.4866,325100000.0
2006-06-26 06:30:00,2.48674,2.48706,2.48195,2.48615,386800000.0
2006-06-26 06:45:00,2.48599,2.48625,2.48465,2.48491,327300000.0
2006-06-26 07:00:00,2.4853,2.48703,2.48505,2.48631,315000000.0
2006-06-26 07:15:00,2.4865,2.48702,2.48284,2.48615,369900000.0
2006-06-26 07:30:00,2.48585,2.48723,2.48535,2.48709,440100000.0
2006-06-26 07:45:00,2.48641,2.48676,2.48472,2.48598,404100000.0
2006-06-26 08:00:00,2.48531,2.48659,2.48332,2.48514,450900000.0
2006-06-26 08:15:00,2.48513,2.48721,2.48422,2.48439,393000000.0
2006-06-26 08:30:00,2.48488,2.4856,2.48221,2.48391,490500000.0
2006-06-26 08:45:00,2.48371,2.4848,2.48184,2.48391,483000000.0
2006-06-26 09:00:00,2.48495,2.4854,2.48279,2.48479,459000000.0
2006-06-26 09:15:00,2.48489,2.48851,2.48483,2.48786,494700000.0
2006-06-26 09:30:00,2.48795,2.48851,2.48617,2.48762,450900000.0
2006-06-26 09:45:00,2.48764,2.48849,2.48404,2.48706,466800000.0
2006-06-26 10:00:00,2.48699,2.48705,2.48541,2.48588,425100000.0
2006-06-26 10:15:00,2.48657,2.4887,2.48635,2.48861,529500000.0
2006-06-26 10:30:00,2.48875,2.49035,2.48817,2.48986,494700000.0
2006-06-26 10:45:00,2.48997,2.49069,2.48621,2.48675,494700000.0
2006-06-26 11:00:00,2.48732,2.48943,2.48657,2.48907,505500000.0
2006-06-26 11:15:00,2.48852,2.49116,2.48832,2.48924,425100000.0
2006-06-26 11:30:00,2.48933,2.49005,2.48776,2.48868,455400000.0
2006-06-26 11:45:00,2.4891,2.49154,2.48752,2.48858,446900000.0
2006-06-26 12:00:00,2.48894,2.49019,2.48823,2.4888,451500000.0
2006-06-26 12:15:00,2.48913,2.49149,2.48849,2.48896,467700000.0
2006-06-26 12:30:00,2.48893,2.48935,2.4879,2.48872,483300000.0
2006-06-26 12:45:00,2.48941,2.49006,2.48852,2.48951,456100000.0
2006-06-26 13:00:00,2.48888,2.48925,2.48702,2.48888,476900000.0
2006-06-26 13:15:00,2.48879,2.48963,2.48696,2.4876,470300000.0
2006-06-26 13:30:00,2.48724,2.4878,2.48603,2.48691,1299800000.0
2006-06-26 13:45:00,2.48694,2.48694,2.48523,2.48554,1992500000.0
2006-06-26 14:00:00,2.48517,2.48695,2.4846,2.48525,1646500000.0
2006-06-26 14:15:00,2.48496,2.48704,2.48439,2.48603,1913700000.0
2006-06-26 14:30:00,2.48655,2.48882,2.4864,2.48762,2364600000.0
2006-06-26 14:45:00,2.48787,2.49196,2.48765,2.49035,1271000000.0
2006-06-26 15:00:00,2.4901,2.49084,2.48957,2.49014,1327200000.0
2006-06-26 15:15:00,2.48996,2.49025,2.48321,2.48506,2142500000.0
2006-06-26 15:30:00,2.48334,2.48603,2.48223,2.48573,2448800000.0
2006-06-26 15:45:00,2.486,2.48741,2.48517,2.48643,2395400000.0
2006-06-26 16:00:00,2.48495,2.48684,2.4837,2.48568,2496600000.0
2006-06-26 16:15:00,2.4859,2.48747,2.48551,2.48673,2937500000.0
2006-06-26 16:30:00,2.48675,2.48846,2.48619,2.4884,2618000000.0
2006-06-26 16:45:00,2.4881,2.4898,2.48759,2.48878,2476500000.0
2006-06-26 17:00:00,2.48834,2.48979,2.48774,2.48831,2564300000.0
2006-06-26 17:15:00,2.48796,2.49139,2.4873,2.49136,2120900000.0
2006-06-26 17:30:00,2.49127,2.49156,2.48715,2.4891,2606300000.0
2006-06-26 17:45:00,2.48851,2.49024,2.48812,2.4896,3007800000.0
2006-06-26 18:00:00,2.49021,2.49228,2.48964,2.4918,2705200000.0
2006-06-26 18:15:00,2.49178,2.49245,2.48892,2.48996,2567700000.0
2006-06-26 18:30:00,2.48993,2.49209,2.48974,2.49157,3014200000.0
2006-06-26 18:45:00,2.49106,2.49176,2.4869,2.48717,1453600000.0
2006-06-26 19:00:00,2.48762,2.48855,2.48559,2.48667,1613600000.0
2006-06-26 19:15:00,2.48689,2.48983,2.48687,2.48863,1381200000.0
2006-06-26 19:30:00,2.48803,2.49,2.48774,2.48973,832500000.0
2006-06-26 19:45:00,2.48964,2.49004,2.48856,2.48916,773300000.0
2006-06-26 20:00:00,2.48931,2.49109,2.48865,2.49025,533100000.0
2006-06-26 20:15:00,2.49009,2.49088,2.48834,2.48857,393600000.0
2006-06-26 20:30:00,2.48891,2.48935,2.488,2.48841,482400000.0
2006-06-26 20:45:00,2.48867,2.49001,2.48774,2.49,401100000.0
2006-06-26 21:00:00,2.48973,2.49005,2.4877,2.4887,442700000.0
2006-06-26 21:15:00,2.4889,2.48997,2.48807,2.48961,649500000.0
2006-06-26 21:30:00,2.48918,2.49188,2.48878,2.4911,501200000.0
2006-06-26 21:45:00,2.49116,2.49145,2.48944,2.4902,584800000.0
2006-06-26 22:00:00,2.4901,2.49058,2.48833,2.49013,565000000.0
2006-06-26 22:15:00,2.48979,2.49022,2.48904,2.49007,443400000.0
2006-06-26 22:30:00,2.48999,2.49,2.48848,2.48965,451500000.0
2006-06-26 22:45:00,2.48924,2.48994,2.48833,2.48915,337800000.0
2006-06-26 23:15:00,2.48923,2.48962,2.48871,2.48916,85800000.0
2006-06-26 23:30:00,2.48968,2.48986,2.48845,2.48938,324100000.0
2006-06-26 23:45:00,2.48948,2.49067,2.48818,2.48928,511000000.0
2006-06-27 00:00:00,2.48972,2.49077,2.4893,2.49047,209700000.0
2006-06-27 00:15:00,2.49043,2.49043,2.48888,2.48924,93600000.0
2006-06-27 00:30:00,2.48981,2.48987,2.48805,2.48895,288000000.0
2006-06-27 00:45:00,2.4878,2.48857,2.48676,2.48742,404700000.0
2006-06-27 01:00:00,2.48757,2.48863,2.48398,2.48398,397500000.0
2006-06-27 01:15:00,2.48717,2.48802,2.48639,2.48731,375100000.0
2006-06-27 01:30:00,2.4875,2.48794,2.48414,2.48445,513900000.0
2006-06-27 01:45:00,2.48402,2.48732,2.48393,2.48648,544500000.0
2006-06-27 02:00:00,2.48621,2.48718,2.4849,2.48621,464800000.0
2006-06-27 02:15:00,2.48655,2.48871,2.48608,2.48727,365000000.0
2006-06-27 02:30:00,2.4876,2.48797,2.48573,2.48677,409200000.0
2006-06-27 02:45:00,2.48632,2.48678,2.48204,2.48536,393600000.0
2006-06-27 03:00:00,2.48525,2.48564,2.48295,2.48328,446600000.0
2006-06-27 03:15:00,2.48361,2.48513,2.48316,2.4838,446000000.0
2006-06-27 03:30:00,2.48402,2.48622,2.48379,2.48618,457000000.0
2006-06-27 03:45:00,2.48571,2.48613,2.48428,2.48583,393000000.0
2006-06-27 04:00:00,2.48589,2.48598,2.48504,2.48554,305200000.0
2006-06-27 04:15:00,2.48531,2.48592,2.48355,2.48576,408600000.0
2006-06-27 04:30:00,2.48555,2.48594,2.48474,2.48549,230100000.0
2006-06-27 04:45:00,2.48512,2.48589,2.48376,2.48458,288300000.0
2006-06-27 05:00:00,2.48506,2.48607,2.48449,2.48588,324100000.0
2006-06-27 05:15:00,2.48556,2.48668,2.48504,2.48608,300000000.0
2006-06-27 05:30:00,2.48638,2.48697,2.48456,2.48627,343900000.0
2006-06-27 05:45:00,2.48575,2.48699,2.48505,2.48551,416400000.0
2006-06-27 06:00:00,2.48525,2.48629,2.48166,2.48469,494700000.0
2006-06-27 06:15:00,2.48439,2.4856,2.48409,2.4844,356600000.0
2006-06-27 06:30:00,2.48429,2.48613,2.48229,2.48539,431100000.0
2006-06-27 06:45:00,2.48509,2.4857,2.48413,2.48514,349800000.0
2006-06-27 07:00:00,2.48499,2.48605,2.48499,2.48518,341300000.0
2006-06-27 07:15:00,2.48582,2.48701,2.48317,2.48591,349500000.0
2006-06-27 07:30:00,2.48571,2.48706,2.48535,2.48658,406700000.0
2006-06-27 07:45:00,2.48648,2.48681,2.48371,2.48442,385200000.0
2006-06-27 08:00:00,2.48432,2.48516,2.48119,2.48472,447000000.0
2006-06-27 08:15:00,2.48456,2.48499,2.48355,2.48434,432600000.0
2006-06-27 08:30:00,2.48425,2.48466,2.4831,2.48364,525000000.0
2006-06-27 08:45:00,2.48405,2.48436,2.48152,2.48314,441400000.0
2006-06-27 09:00:00,2.48317,2.48448,2.48257,2.48365,403700000.0
2006-06-27 09:15:00,2.48313,2.48475,2.48254,2.48369,420600000.0
2006-06-27 09:30:00,2.4835,2.48522,2.48261,2.48467,451500000.0
2006-06-27 09:45:00,2.48508,2.48541,2.48183,2.48391,465600000.0
2006-06-27 10:00:00,2.48341,2.48531,2.4822,2.48326,482700000.0
2006-06-27 10:15:00,2.48317,2.48362,2.48188,2.48238,529200000.0
2006-06-27 10:30:00,2.48132,2.48404,2.48123,2.48318,495000000.0
2006-06-27 10:45:00,2.48359,2.48416,2.48088,2.48313,462900000.0
2006-06-27 11:00:00,2.48268,2.48384,2.48125,2.48327,474300000.0
2006-06-27 11:15:00,2.48351,2.48479,2.48299,2.48359,451800000.0
2006-06-27 11:30:00,2.48352,2.48375,2.48227,2.48346,426800000.0
2006-06-27 11:45:00,2.48341,2.48593,2.48293,2.48424,454700000.0
2006-06-27 12:00:00,2.48431,2.486,2.48405,2.48532,439500000.0
2006-06-27 12:15:00,2.4851,2.48544,2.4822,2.48288,465500000.0
2006-06-27 12:30:00,2.48289,2.48347,2.48203,2.48231,424500000.0
2006-06-27 12:45:00,2.48274,2.48391,2.48184,2.4822,448500000.0
2006-06-27 13:00:00,2.48272,2.48351,2.48192,2.48298,549000000.0
2006-06-27 13:15:00,2.48303,2.48511,2.48245,2.48511,460600000.0
2006-06-27 13:30:00,2.48518,2.48553,2.48246,2.48339,1247000000.0
2006-06-27 13:45:00,2.48336,2.48486,2.48286,2.48433,1990400000.0
2006-06-27 14:00:00,2.48462,2.4868,2.4844,2.4849,1651200000.0
2006-06-27 14:15:00,2.48505,2.48616,2.48341,2.48544,2065100000.0
2006-06-27 14:30:00,2.48523,2.48584,2.48412,2.48521,2274000000.0
2006-06-27 14:45:00,2.48551,2.48616,2.48385,2.48387,1277100000.0
2006-06-27 15:00:00,2.48337,2.48497,2.48255,2.48367,1642200000.0
2006-06-27 15:15:00,2.48374,2.48546,2.48014,2.48373,2320700000.0
2006-06-27 15:30:00,2.48051,2.48511,2.47994,2.48375,2443800000.0
2006-06-27 15:45:00,2.48352,2.48533,2.48309,2.48407,2579900000.0
2006-06-27 16:00:00,2.48422,2.48448,2.48245,2.48349,2498900000.0
2006-06-27 16:15:00,2.48352,2.48598,2.48318,2.48444,2934500000.0
2006-06-27 16:30:00,2.48383,2.48471,2.48277,2.48416,2814700000.0
2006-06-27 16:45:00,2.48431,2.48487,2.48268,2.48427,2478000000.0
2006-06-27 17:00:00,2.48414,2.48479,2.48307,2.48326,1915100000.0
2006-06-27 17:15:00,2.48347,2.48579,2.48321,2.48537,1751400000.0
2006-06-27 17:30:00,2.48554,2.48687,2.48331,2.48534,2410900000.0
2006-06-27 17:45:00,2.48538,2.48584,2.48363,2.48402,2807800000.0
2006-06-27 18:00:00,2.48362,2.48552,2.48334,2.485,2706100000.0
2006-06-27 18:15:00,2.48492,2.48537,2.48331,2.4848,2272000000.0
2006-06-27 18:30:00,2.4843,2.48566,2.48397,2.4853,2467700000.0
2006-06-27 18:45:00,2.48493,2.48587,2.48451,2.48522,1842300000.0
2006-06-27 19:00:00,2.4851,2.48537,2.48431,2.48491,1504400000.0
2006-06-27 19:15:00,2.48487,2.48516,2.48359,2.48434,1258800000.0
2006-06-27 19:30:00,2.48402,2.48553,2.48363,2.48487,906300000.0
2006-06-27 19:45:00,2.48508,2.48565,2.48434,2.48534,868500000.0
2006-06-27 20:00:00,2.48484,2.48612,2.48409,2.48412,549000000.0
2006-06-27 20:15:00,2.48414,2.48531,2.48369,2.48477,578900000.0
2006-06-27 20:30:00,2.4854,2.48559,2.48381,2.48411,439800000.0
2006-06-27 20:45:00,2.48408,2.48474,2.48328,2.48355,310500000.0
2006-06-27 21:00:00,2.48379,2.48468,2.48334,2.48455,265200000.0
2006-06-27 21:15:00,2.48418,2.48534,2.48399,2.48534,268500000.0
2006-06-27 21:30:00,2.48573,2.48593,2.4843,2.48521,428400000.0
2006-06-27 21:45:00,2.48557,2.48642,2.48519,2.48629,428400000.0
2006-06-27 22:00:00,2.48596,2.48659,2.48444,2.48537,578500000.0
2006-06-27 22:15:00,2.48483,2.4861,2.48445,2.48581,497100000.0
2006-06-27 22:30:00,2.48578,2.48578,2.48458,2.48549,335100000.0
2006-06-27 22:45:00,2.48514,2.4858,2.48455,2.48529,388800000.0
2006-06-27 23:30:00,2.48567,2.48615,2.48461,2.48571,300000000.0
2006-06-27 23:45:00,2.48547,2.48693,2.48415,2.48495,416400000.0
2006-06-28 00:00:00,2.48488,2.48579,2.48394,2.48461,397200000.0
2006-06-28 00:15:00,2.48397,2.48574,2.48395,2.48516,193100000.0
2006-06-28 00:30:00,2.48521,2.48802,2.48444,2.4865,466500000.0
2006-06-28 00:45:00,2.48738,2.48861,2.48489,2.48672,497000000.0
2006-06-28 01:00:00,2.48709,2.48818,2.48351,2.48466,649800000.0
2006-06-28 01:15:00,2.48709,2.48748,2.48593,2.48599,340000000.0
2006-06-28 01:30:00,2.4861,2.48732,2.48579,2.48614,377100000.0
2006-06-28 01:45:00,2.48621,2.4884,2.48603,2.48816,544800000.0
2006-06-28 02:00:00,2.48799,2.48839,2.48544,2.48544,433400000.0
2006-06-28 02:15:00,2.48611,2.48657,2.48519,2.48653,394600000.0
2006-06-28 02:30:00,2.4864,2.48689,2.48509,2.48576,412800000.0
2006-06-28 02:45:00,2.48592,2.4868,2.48364,2.48641,416400000.0
2006-06-28 03:00:00,2.48592,2.48806,2.48557,2.48776,408900000.0
2006-06-28 03:15:00,2.48761,2.48814,2.48635,2.48712,425500000.0
2006-06-28 03:30:00,2.4865,2.48817,2.48631,2.48763,382200000.0
2006-06-28 03:45:00,2.4878,2.48819,2.48574,2.48803,351000000.0
2006-06-28 04:00:00,2.48807,2.48815,2.48609,2.48777,340100000.0
2006-06-28 04:15:00,2.48816,2.48918,2.48551,2.48877,346500000.0
2006-06-28 04:30:00,2.48881,2.48995,2.48764,2.48883,381300000.0
2006-06-28 04:45:00,2.48903,2.48981,2.48814,2.48923,370500000.0
2006-06-28 05:00:00,2.48918,2.4895,2.48807,2.48866,372800000.0
2006-06-28 05:15:00,2.48882,2.48958,2.48748,2.48923,319200000.0
2006-06-28 05:30:00,2.48974,2.49061,2.48801,2.4898,377000000.0
2006-06-28 05:45:00,2.49013,2.4909,2.48898,2.4897,323400000.0
2006-06-28 06:00:00,2.48994,2.49029,2.48537,2.48854,463200000.0
2006-06-28 06:15:00,2.48922,2.48959,2.48797,2.48842,256500000.0
2006-06-28 06:30:00,2.48914,2.48972,2.48554,2.48897,311100000.0
2006-06-28 06:45:00,2.48881,2.48887,2.48764,2.48867,261000000.0
2006-06-28 07:00:00,2.488,2.48942,2.48757,2.48873,358800000.0
2006-06-28 07:15:00,2.4885,2.48904,2.48541,2.48714,241800000.0
2006-06-28 07:30:00,2.48788,2.48885,2.48788,2.48873,217800000.0
2006-06-28 07:45:00,2.48864,2.48995,2.48806,2.48909,381300000.0
2006-06-28 08:00:00,2.48961,2.49248,2.48799,2.49096,483300000.0
2006-06-28 08:15:00,2.49117,2.49313,2.48955,2.49155,462900000.0
2006-06-28 08:30:00,2.49167,2.49839,2.49123,2.49597,510700000.0
2006-06-28 08:45:00,2.49593,2.49736,2.49397,2.49519,482400000.0
2006-06-28 09:00:00,2.49507,2.49581,2.49377,2.49476,459600000.0
2006-06-28 09:15:00,2.49458,2.49538,2.49172,2.49211,466100000.0
2006-06-28 09:30:00,2.49196,2.49383,2.48984,2.493,420900000.0
2006-06-28 09:45:00,2.49322,2.49456,2.49077,2.49154,467400000.0
2006-06-28 10:00:00,2.49162,2.49253,2.48962,2.49219,455700000.0
2006-06-28 10:15:00,2.492,2.4925,2.48995,2.49006,486900000.0
2006-06-28 10:30:00,2.49065,2.49125,2.48697,2.48828,493500000.0
2006-06-28 10:45:00,2.48795,2.49083,2.48769,2.49042,493800000.0
2006-06-28 11:00:00,2.49059,2.49113,2.48931,2.49102,408000000.0
2006-06-28 11:15:00,2.49039,2.49189,2.49007,2.49044,450900000.0
2006-06-28 11:30:00,2.49075,2.49228,2.49014,2.4905,460200000.0
2006-06-28 11:45:00,2.49088,2.49391,2.49061,2.4924,487200000.0
2006-06-28 12:00:00,2.49166,2.49609,2.49137,2.49568,478800000.0
2006-06-28 12:15:00,2.49601,2.4967,2.49294,2.49559,439500000.0
2006-06-28 12:30:00,2.49564,2.49744,2.49474,2.4973,426600000.0
2006-06-28 12:45:00,2.49699,2.49798,2.49522,2.49556,443700000.0
2006-06-28 13:00:00,2.49631,2.49631,2.49363,2.49536,448200000.0
2006-06-28 13:15:00,2.49525,2.49621,2.4937,2.49393,447600000.0
2006-06-28 13:30:00,2.49416,2.49591,2.4933,2.49541,1248600000.0
2006-06-28 13:45:00,2.49573,2.49573,2.49348,2.49404,1992300000.0
2006-06-28 14:00:00,2.49381,2.49499,2.49333,2.494,1380300000.0
2006-06-28 14:15:00,2.49452,2.497,2.49424,2.49607,1959500000.0
2006-06-28 14:30:00,2.49526,2.49643,2.49267,2.49328,2489000000.0
2006-06-28 14:45:00,2.4934,2.49541,2.49308,2.49507,1151300000.0
2006-06-28 15:00:00,2.4949,2.49662,2.49439,2.49554,1518500000.0
2006-06-28 15:15:00,2.4951,2.49621,2.4916,2.49478,2316600000.0
2006-06-28 15:30:00,2.49386,2.49581,2.49103,2.49523,2446400000.0
2006-06-28 15:45:00,2.49512,2.49666,2.4943,2.49439,2575900000.0
2006-06-28 16:00:00,2.49455,2.49499,2.49197,2.49302,2475600000.0
2006-06-28 16:15:00,2.49339,2.4939,2.49174,2.4932,2885600000.0
2006-06-28 16:30:00,2.49196,2.49345,2.49123,2.49243,2611800000.0
2006-06-28 16:45:00,2.49257,2.49594,2.4915,2.492,2477600000.0
2006-06-28 17:00:00,2.49192,2.49391,2.49153,2.49326,2563600000.0
2006-06-28 17:15:00,2.49357,2.49573,2.4929,2.49573,2119200000.0
2006-06-28 17:30:00,2.49511,2.49594,2.49238,2.4939,2601900000.0
2006-06-28 17:45:00,2.49393,2.4947,2.49134,2.49214,3010700000.0
2006-06-28 18:00:00,2.49202,2.49426,2.49187,2.49289,2702300000.0
2006-06-28 18:15:00,2.49352,2.49386,2.49223,2.49266,2819600000.0
2006-06-28 18:30:00,2.49301,2.49424,2.49242,2.49424,827900000.0
2006-06-28 20:15:00,2.49377,2.49413,2.49189,2.49222,159600000.0
2006-06-28 20:30:00,2.49216,2.49317,2.49142,2.49235,482700000.0
2006-06-28 20:45:00,2.49268,2.4939,2.49181,2.49364,486300000.0
2006-06-28 21:00:00,2.4938,2.49661,2.49351,2.49569,462300000.0
2006-06-28 21:15:00,2.49594,2.49633,2.49495,2.49568,689100000.0
2006-06-28 21:30:00,2.4955,2.49642,2.49518,2.49535,437500000.0
2006-06-28 21:45:00,2.49537,2.49573,2.49149,2.49242,412800000.0
2006-06-28 22:00:00,2.49214,2.49248,2.49118,2.49231,517600000.0
2006-06-28 22:15:00,2.49239,2.49271,2.49118,2.4924,426200000.0
2006-06-28 22:30:00,2.49274,2.49326,2.49169,2.4926,618000000.0
2006-06-28 22:45:00,2.49279,2.49294,2.49131,2.49201,346200000.0
2006-06-28 23:30:00,2.49296,2.49296,2.4912,2.49181,292200000.0
2006-06-28 23:45:00,2.49184,2.494,2.49132,2.49354,428100000.0
2006-06-29 00:00:00,2.4933,2.4936,2.49164,2.49191,373100000.0
2006-06-29 00:15:00,2.49269,2.49304,2.49127,2.49244,459600000.0
2006-06-29 00:30:00,2.49278,2.49312,2.49185,2.49246,312000000.0
2006-06-29 00:45:00,2.49252,2.49323,2.49179,2.49253,432300000.0
2006-06-29 01:00:00,2.49368,2.49636,2.49338,2.49562,288000000.0
2006-06-29 01:15:00,2.49577,2.49687,2.49187,2.49214,404300000.0
2006-06-29 01:30:00,2.49223,2.49392,2.49198,2.49364,369900000.0
2006-06-29 01:45:00,2.49363,2.49414,2.49162,2.49243,462600000.0
2006-06-29 02:00:00,2.49332,2.49351,2.49181,2.49306,401400000.0
2006-06-29 02:15:00,2.49328,2.4949,2.49305,2.49448,427500000.0
2006-06-29 02:30:00,2.49481,2.49694,2.49387,2.49694,358500000.0
2006-06-29 02:45:00,2.49667,2.49732,2.49275,2.49699,392700000.0
2006-06-29 03:00:00,2.49695,2.4975,2.49556,2.49657,412800000.0
2006-06-29 03:15:00,2.49582,2.49632,2.4935,2.49424,462600000.0
2006-06-29 03:30:00,2.49335,2.49412,2.49058,2.4909,349500000.0
2006-06-29 03:45:00,2.49112,2.49184,2.4906,2.49072,447000000.0
2006-06-29 04:00:00,2.49089,2.49168,2.48839,2.49136,392000000.0
2006-06-29 04:15:00,2.49139,2.4915,2.48971,2.49105,301700000.0
2006-06-29 04:30:00,2.49123,2.49168,2.49041,2.4915,388100000.0
2006-06-29 04:45:00,2.49123,2.4933,2.49112,2.4925,424200000.0
2006-06-29 05:00:00,2.49283,2.49336,2.492,2.49318,388800000.0
2006-06-29 05:15:00,2.49252,2.4929,2.49185,2.4921,260400000.0
2006-06-29 05:30:00,2.4925,2.49294,2.48919,2.49086,381300000.0
2006-06-29 05:45:00,2.4915,2.49239,2.49073,2.49088,378000000.0
2006-06-29 06:00:00,2.49093,2.49279,2.48841,2.49135,466500000.0
2006-06-29 06:15:00,2.49153,2.49279,2.49118,2.49219,293500000.0
2006-06-29 06:30:00,2.49249,2.49286,2.48896,2.49201,398500000.0
2006-06-29 06:45:00,2.49243,2.49369,2.49211,2.49276,350700000.0
2006-06-29 07:00:00,2.49258,2.49319,2.49191,2.49319,404700000.0
2006-06-29 07:15:00,2.49326,2.49672,2.49241,2.49634,435900000.0
2006-06-29 07:30:00,2.4959,2.49681,2.49511,2.49549,272700000.0
2006-06-29 07:45:00,2.49578,2.49634,2.49383,2.4946,347100000.0
2006-06-29 08:00:00,2.49489,2.49528,2.49092,2.49524,447900000.0
2006-06-29 08:15:00,2.49498,2.49604,2.49247,2.49356,419700000.0
2006-06-29 08:30:00,2.49383,2.49504,2.49187,2.49229,525300000.0
2006-06-29 08:45:00,2.49237,2.49276,2.4895,2.49195,458700000.0
2006-06-29 09:00:00,2.4918,2.49257,2.49037,2.49151,426900000.0
2006-06-29 09:15:00,2.49178,2.49178,2.4895,2.49048,420600000.0
2006-06-29 09:30:00,2.49073,2.49075,2.48817,2.48937,420300000.0
2006-06-29 09:45:00,2.48911,2.48978,2.48738,2.48978,467400000.0
2006-06-29 10:00:00,2.48944,2.48972,2.48825,2.48882,420000000.0
2006-06-29 10:15:00,2.48939,2.48973,2.48615,2.48649,529500000.0
2006-06-29 10:30:00,2.48606,2.48918,2.4856,2.48845,455400000.0
2006-06-29 10:45:00,2.48849,2.48991,2.48626,2.48769,495000000.0
2006-06-29 11:00:00,2.48766,2.48864,2.48644,2.48644,505200000.0
2006-06-29 11:15:00,2.48696,2.48877,2.48571,2.48784,420000000.0
2006-06-29 11:30:00,2.48828,2.48912,2.4866,2.48866,381000000.0
2006-06-29 11:45:00,2.48863,2.48896,2.4856,2.48601,475200000.0
2006-06-29 12:00:00,2.48584,2.48846,2.48538,2.48807,479400000.0
2006-06-29 12:15:00,2.48783,2.48818,2.48661,2.4872,400500000.0
2006-06-29 12:30:00,2.48694,2.48746,2.48439,2.48526,455700000.0
2006-06-29 12:45:00,2.48514,2.48562,2.48309,2.48372,416000000.0
2006-06-29 13:00:00,2.48413,2.48529,2.48306,2.48464,514200000.0
2006-06-29 13:15:00,2.48466,2.48538,2.48354,2.48464,476800000.0
2006-06-29 13:30:00,2.48403,2.48466,2.48181,2.48342,1152000000.0
2006-06-29 13:45:00,2.48341,2.48523,2.48326,2.48386,1943100000.0
2006-06-29 14:00:00,2.48431,2.48564,2.48386,2.48456,1651200000.0
2006-06-29 14:15:00,2.48475,2.48507,2.48177,2.48191,1913000000.0
2006-06-29 14:30:00,2.48134,2.48457,2.4812,2.48384,2493700000.0
2006-06-29 14:45:00,2.48445,2.4854,2.48194,2.48208,1277100000.0
2006-06-29 15:00:00,2.48225,2.48454,2.48123,2.48163,1644800000.0
2006-06-29 15:15:00,2.48069,2.4821,2.47661,2.47988,2324700000.0
2006-06-29 15:30:00,2.47932,2.48206,2.47704,2.48096,2447500000.0
2006-06-29 15:45:00,2.4809,2.48334,2.48037,2.48311,2584800000.0
2006-06-29 16:00:00,2.48285,2.4837,2.48134,2.48154,2498000000.0
2006-06-29 16:15:00,2.48139,2.48195,2.47853,2.47919,2934900000.0
2006-06-29 16:30:00,2.47929,2.48044,2.47903,2.47965,2811500000.0
2006-06-29 16:45:00,2.47976,2.47976,2.4778,2.47811,2338500000.0
2006-06-29 17:00:00,2.47801,2.47914,2.47591,2.47598,2563100000.0
2006-06-29 17:15:00,2.47561,2.47668,2.47458,2.47609,2120700000.0
2006-06-29 17:30:00,2.47612,2.47704,2.47187,2.47421,2581300000.0
2006-06-29 17:45:00,2.47485,2.47559,2.4735,2.47383,3011100000.0
2006-06-29 18:00:00,2.47397,2.47621,2.47397,2.47456,2524300000.0
2006-06-29 18:15:00,2.47479,2.4758,2.47381,2.47397,2577300000.0
2006-06-29 18:30:00,2.47378,2.47543,2.47195,2.47244,2685600000.0
2006-06-29 18:45:00,2.47187,2.47384,2.47164,2.47351,2093000000.0
2006-06-29 19:00:00,2.47351,2.4743,2.47271,2.47399,1197700000.0
2006-06-29 19:15:00,2.47407,2.47437,2.4732,2.47414,1007700000.0
2006-06-29 19:30:00,2.47376,2.47378,2.47133,2.47208,907500000.0
2006-06-29 19:45:00,2.47218,2.47397,2.47191,2.47361,898800000.0
2006-06-29 20:00:00,2.4737,2.47404,2.47045,2.47058,662700000.0
2006-06-29 20:15:00,2.47003,2.48305,2.46611,2.4804,600000000.0
2006-06-29 20:30:00,2.4796,2.4818,2.47876,2.47944,602700000.0
2006-06-29 20:45:00,2.47931,2.4803,2.47742,2.47791,511600000.0
2006-06-29 21:00:00,2.47782,2.47855,2.47456,2.47535,490500000.0
2006-06-29 21:15:00,2.47569,2.47571,2.47005,2.47167,761300000.0
2006-06-29 21:30:00,2.47114,2.47271,2.46895,2.47219,609100000.0
2006-06-29 21:45:00,2.47258,2.47408,2.47031,2.47202,441100000.0
2006-06-29 22:00:00,2.47285,2.47343,2.47088,2.47211,630000000.0
2006-06-29 22:15:00,2.47213,2.4737,2.47148,2.47303,552000000.0
2006-06-29 22:30:00,2.47291,2.4746,2.47208,2.47272,633200000.0
2006-06-29 22:45:00,2.47246,2.47316,2.47109,2.47245,498300000.0
2006-06-29 23:30:00,2.47274,2.474,2.47234,2.47327,373800000.0
2006-06-29 23:45:00,2.47355,2.4741,2.47216,2.47381,485900000.0
2006-06-30 00:00:00,2.47321,2.47397,2.4727,2.47308,192400000.0
2006-06-30 00:15:00,2.47324,2.47324,2.46989,2.47082,449200000.0
2006-06-30 00:30:00,2.47065,2.47091,2.46794,2.4694,447600000.0
2006-06-30 00:45:00,2.46974,2.47177,2.46766,2.47177,658000000.0
2006-06-30 01:00:00,2.47141,2.47463,2.47042,2.47196,526500000.0
2006-06-30 01:15:00,2.4732,2.47355,2.47067,2.47156,381300000.0
2006-06-30 01:30:00,2.47103,2.47172,2.46921,2.4711,486600000.0
2006-06-30 01:45:00,2.47102,2.47233,2.46983,2.46983,461900000.0
2006-06-30 02:00:00,2.47042,2.47069,2.46917,2.47005,433600000.0
2006-06-30 02:15:00,2.46968,2.47111,2.46938,2.47046,450200000.0
2006-06-30 02:30:00,2.47025,2.47076,2.46941,2.47,329900000.0
2006-06-30 02:45:00,2.47055,2.47133,2.46739,2.47057,416700000.0
2006-06-30 03:00:00,2.47058,2.47164,2.46989,2.47033,408600000.0
2006-06-30 03:15:00,2.47024,2.47201,2.46986,2.47169,465500000.0
2006-06-30 03:30:00,2.47171,2.4755,2.47138,2.47264,472600000.0
2006-06-30 03:45:00,2.47283,2.47382,2.47232,2.47296,451500000.0
2006-06-30 04:00:00,2.47284,2.47329,2.47008,2.47136,388800000.0
2006-06-30 04:15:00,2.47139,2.47247,2.46968,2.47165,365400000.0
2006-06-30 04:30:00,2.47218,2.47292,2.47144,2.4725,407000000.0
2006-06-30 04:45:00,2.47242,2.47374,2.47138,2.47159,498600000.0
2006-06-30 05:00:00,2.4714,2.4725,2.47075,2.47136,446600000.0
2006-06-30 05:15:00,2.47186,2.4727,2.47085,2.47188,400800000.0
2006-06-30 05:30:00,2.47145,2.47222,2.46905,2.47148,435900000.0
2006-06-30 05:45:00,2.47141,2.47392,2.47028,2.47355,441800000.0
2006-06-30 06:00:00,2.47341,2.47457,2.47056,2.47379,466800000.0
2006-06-30 06:15:00,2.47346,2.47396,2.47125,2.47163,321800000.0
2006-06-30 06:30:00,2.47199,2.47337,2.46991,2.47265,462600000.0
2006-06-30 06:45:00,2.4728,2.47285,2.47137,2.47213,380700000.0
2006-06-30 07:00:00,2.47192,2.47324,2.47143,2.47287,505800000.0
2006-06-30 07:15:00,2.47254,2.47385,2.47042,2.47251,467100000.0
2006-06-30 07:30:00,2.47186,2.47186,2.46884,2.46888,475200000.0
2006-06-30 07:45:00,2.46912,2.47144,2.4676,2.46848,475200000.0
2006-06-30 08:00:00,2.46888,2.47104,2.46595,2.46823,482400000.0
2006-06-30 08:15:00,2.46807,2.4691,2.46625,2.46635,463800000.0
2006-06-30 08:30:00,2.46606,2.46784,2.4646,2.46522,524400000.0
2006-06-30 08:45:00,2.46555,2.467,2.46418,2.46595,444700000.0
2006-06-30 09:00:00,2.4654,2.46656,2.46356,2.46389,428100000.0
2006-06-30 09:15:00,2.46423,2.4654,2.4628,2.4643,492800000.0
2006-06-30 09:30:00,2.46444,2.46484,2.4627,2.46353,452100000.0
2006-06-30 09:45:00,2.4638,2.46591,2.46318,2.46485,467400000.0
2006-06-30 10:00:00,2.46528,2.46678,2.46491,2.46599,483000000.0
2006-06-30 10:15:00,2.46612,2.46751,2.4652,2.46532,530400000.0
2006-06-30 10:30:00,2.46617,2.4687,2.466,2.46649,494700000.0
2006-06-30 10:45:00,2.46691,2.4682,2.46453,2.46645,494700000.0
2006-06-30 11:00:00,2.46693,2.46772,2.46602,2.46625,424500000.0
2006-06-30 11:15:00,2.46612,2.46747,2.46386,2.46433,451500000.0
2006-06-30 11:30:00,2.46379,2.46617,2.46345,2.46595,462600000.0
2006-06-30 11:45:00,2.46588,2.46588,2.46378,2.46499,489500000.0
2006-06-30 12:00:00,2.46522,2.4662,2.4629,2.46408,446700000.0
2006-06-30 12:15:00,2.46235,2.46543,2.46235,2.46503,466800000.0
2006-06-30 12:30:00,2.46537,2.46871,2.46459,2.46871,483300000.0
2006-06-30 12:45:00,2.4682,2.46998,2.46671,2.46729,469800000.0
2006-06-30 13:00:00,2.46731,2.47015,2.4669,2.46959,514500000.0
2006-06-30 13:15:00,2.47023,2.47147,2.46964,2.47115,448900000.0
2006-06-30 13:30:00,2.47157,2.47255,2.47087,2.47247,1325800000.0
2006-06-30 13:45:00,2.47217,2.47302,2.47098,2.47105,1684600000.0
2006-06-30 14:00:00,2.47184,2.47273,2.47044,2.47162,1651500000.0
2006-06-30 14:15:00,2.4724,2.47417,2.47164,2.47192,2063100000.0
2006-06-30 14:30:00,2.47107,2.47444,2.46957,2.47392,2489200000.0
2006-06-30 14:45:00,2.47397,2.47715,2.4736,2.47715,1276100000.0
2006-06-30 15:00:00,2.47717,2.47912,2.47686,2.47852,1647000000.0
2006-06-30 15:15:00,2.47848,2.47986,2.47402,2.47845,2318800000.0
2006-06-30 15:30:00,2.47742,2.48029,2.47482,2.47903,2237200000.0
2006-06-30 15:45:00,2.47887,2.48175,2.47753,2.48142,2582100000.0
2006-06-30 16:00:00,2.48079,2.48308,2.48053,2.48113,2501200000.0
2006-06-30 16:15:00,2.48082,2.48389,2.48061,2.48258,2905600000.0
2006-06-30 16:30:00,2.48277,2.48536,2.48241,2.48379,2810000000.0
2006-06-30 16:45:00,2.48368,2.48892,2.48347,2.48892,2479500000.0
2006-06-30 17:00:00,2.48893,2.48945,2.48662,2.48662,2561600000.0
2006-06-30 17:15:00,2.48658,2.48807,2.48628,2.48702,2119400000.0
2006-06-30 17:30:00,2.48731,2.4901,2.48717,2.48933,2598200000.0
2006-06-30 17:45:00,2.48949,2.49121,2.48866,2.48993,2925300000.0
2006-06-30 18:00:00,2.48929,2.48969,2.48689,2.48766,2476400000.0
2006-06-30 18:15:00,2.48778,2.49054,2.4877,2.48901,2615900000.0
2006-06-30 18:30:00,2.48858,2.4889,2.48601,2.48613,2754500000.0
2006-06-30 18:45:00,2.48604,2.48745,2.4853,2.48699,2315900000.0
2006-06-30 19:00:00,2.48711,2.48722,2.48556,2.48632,1586200000.0
2006-06-30 19:15:00,2.48616,2.48649,2.48492,2.4856,925800000.0
2006-06-30 19:30:00,2.486,2.48669,2.48468,2.48537,905600000.0
2006-06-30 19:45:00,2.4852,2.48652,2.48461,2.48565,898100000.0
2006-06-30 20:00:00,2.48567,2.48671,2.48442,2.48491,609200000.0
2006-06-30 20:15:00,2.48482,2.48645,2.48386,2.48548,598800000.0
2006-06-30 20:30:00,2.48565,2.48599,2.48442,2.48506,482400000.0
2006-06-30 20:45:00,2.48538,2.48603,2.48356,2.48469,463200000.0
2006-06-30 21:00:00,2.48445,2.48725,2.48432,2.4866,495000000.0
2006-06-30 21:15:00,2.48696,2.48833,2.48492,2.48604,614700000.0
2006-06-30 21:30:00,2.48583,2.48692,2.48547,2.48583,546400000.0
2006-06-30 21:45:00,2.48628,2.48951,2.48614,2.48719,578900000.0
2006-06-30 22:00:00,2.48743,2.4881,2.48642,2.48738,623700000.0
2006-06-30 22:15:00,2.48732,2.48907,2.48601,2.48641,408300000.0
2006-06-30 22:30:00,2.48631,2.48667,2.48582,2.48614,180400000.0
2006-06-30 22:45:00,2.48548,2.48591,2.48449,2.48482,463800000.0
2006-07-02 23:45:00,2.48349,2.48502,2.48307,2.48416,201600000.0
2006-07-03 00:00:00,2.48357,2.48685,2.48357,2.48599,314700000.0
2006-07-03 00:15:00,2.48609,2.48669,2.48465,2.48577,305000000.0
2006-07-03 00:30:00,2.48578,2.48794,2.48537,2.48782,284400000.0
2006-07-03 00:45:00,2.487,2.487,2.4842,2.48531,455400000.0
2006-07-03 01:00:00,2.48517,2.48596,2.48436,2.48499,513600000.0
2006-07-03 01:15:00,2.48529,2.48618,2.48406,2.48458,436600000.0
2006-07-03 01:30:00,2.48446,2.48553,2.48366,2.48385,352300000.0
2006-07-03 01:45:00,2.48357,2.48437,2.48298,2.48329,486300000.0
2006-07-03 02:00:00,2.48331,2.48413,2.48119,2.48153,428100000.0
2006-07-03 02:15:00,2.48097,2.48294,2.48097,2.48259,398800000.0
2006-07-03 02:30:00,2.48194,2.48315,2.48078,2.48078,409200000.0
2006-07-03 02:45:00,2.48094,2.48137,2.4792,2.47973,421200000.0
2006-07-03 03:00:00,2.48001,2.48104,2.47926,2.48062,426800000.0
2006-07-03 03:15:00,2.48047,2.48156,2.47885,2.47885,464500000.0
2006-07-03 03:30:00,2.48203,2.48804,2.48146,2.48629,464800000.0
2006-07-03 03:45:00,2.48625,2.48652,2.4854,2.48551,319500000.0
2006-07-03 04:00:00,2.48621,2.48664,2.48366,2.48647,329600000.0
2006-07-03 04:15:00,2.48612,2.48642,2.48379,2.48502,301600000.0
2006-07-03 04:30:00,2.48573,2.48629,2.48447,2.4848,393000000.0
2006-07-03 04:45:00,2.48488,2.48496,2.48125,2.48167,373500000.0
2006-07-03 05:00:00,2.48236,2.48291,2.4815,2.48261,313400000.0
2006-07-03 05:15:00,2.48278,2.48297,2.48154,2.48189,415800000.0
2006-07-03 05:30:00,2.48185,2.48282,2.4792,2.48239,338400000.0
2006-07-03 05:45:00,2.48275,2.483,2.47924,2.47973,443100000.0
2006-07-03 06:00:00,2.47992,2.4802,2.47542,2.47958,307500000.0
2006-07-03 06:15:00,2.47953,2.48006,2.47875,2.47944,206700000.0
2006-07-03 06:30:00,2.47955,2.48097,2.47667,2.48084,276300000.0
2006-07-03 06:45:00,2.48096,2.48126,2.47978,2.48019,295500000.0
2006-07-03 07:00:00,2.48011,2.48052,2.4791,2.4796,339000000.0
2006-07-03 07:15:00,2.47994,2.48144,2.47948,2.48142,381600000.0
2006-07-03 07:30:00,2.48129,2.48288,2.48091,2.48217,365100000.0
2006-07-03 07:45:00,2.48241,2.48628,2.48236,2.4856,447900000.0
2006-07-03 08:00:00,2.48572,2.48635,2.47893,2.48187,441200000.0
2006-07-03 08:15:00,2.48288,2.48311,2.48006,2.48031,382200000.0
2006-07-03 08:30:00,2.47972,2.48036,2.47739,2.47828,525300000.0
2006-07-03 08:45:00,2.47852,2.47954,2.47665,2.47864,484400000.0
2006-07-03 09:00:00,2.47892,2.47928,2.47694,2.47828,459600000.0
2006-07-03 09:15:00,2.47835,2.47941,2.4775,2.47923,483100000.0
2006-07-03 09:30:00,2.47914,2.47956,2.47679,2.47741,450300000.0
2006-07-03 09:45:00,2.47719,2.47802,2.47471,2.47763,467400000.0
2006-07-03 10:00:00,2.47692,2.47794,2.47531,2.47769,392700000.0
2006-07-03 10:15:00,2.47767,2.47767,2.47437,2.47607,451500000.0
2006-07-03 10:30:00,2.47763,2.47834,2.47658,2.47758,495000000.0
2006-07-03 10:45:00,2.47747,2.48031,2.47668,2.47802,494700000.0
2006-07-03 11:00:00,2.47816,2.47934,2.47742,2.47772,478800000.0
2006-07-03 11:15:00,2.47756,2.47818,2.47562,2.47632,449900000.0
2006-07-03 11:30:00,2.47612,2.47898,2.47588,2.47867,491100000.0
2006-07-03 11:45:00,2.47818,2.47973,2.47644,2.47923,483000000.0
2006-07-03 12:00:00,2.47891,2.47929,2.47661,2.4784,479100000.0
2006-07-03 12:15:00,2.4783,2.47881,2.47656,2.47807,439800000.0
2006-07-03 12:30:00,2.47837,2.48135,2.47767,2.47949,456000000.0
2006-07-03 12:45:00,2.47918,2.48012,2.47746,2.47829,476200000.0
2006-07-03 13:00:00,2.47835,2.48228,2.47739,2.48114,548400000.0
2006-07-03 13:15:00,2.4815,2.48256,2.4804,2.48121,443400000.0
2006-07-03 13:30:00,2.48069,2.48124,2.47918,2.4802,1328400000.0
2006-07-03 13:45:00,2.48,2.48031,2.47861,2.47953,1451600000.0
2006-07-03 14:00:00,2.47933,2.4821,2.47909,2.4817,1533500000.0
2006-07-03 14:15:00,2.48188,2.48431,2.48116,2.48336,2067300000.0
2006-07-03 14:30:00,2.48311,2.48491,2.48248,2.48328,2465300000.0
2006-07-03 14:45:00,2.48316,2.48473,2.4825,2.48266,1274500000.0
2006-07-03 15:00:00,2.48301,2.48543,2.48221,2.4851,1644900000.0
2006-07-03 15:15:00,2.48522,2.48576,2.48155,2.48397,2322800000.0
2006-07-03 15:30:00,2.48078,2.48474,2.48078,2.48229,2217800000.0
2006-07-03 15:45:00,2.48206,2.48336,2.48062,2.4807,2582600000.0
2006-07-03 16:00:00,2.48096,2.48495,2.48085,2.48424,2501000000.0
2006-07-03 16:15:00,2.48492,2.48635,2.48438,2.48511,2937600000.0
2006-07-03 16:30:00,2.48509,2.48577,2.48194,2.48241,2813600000.0
2006-07-03 16:45:00,2.48266,2.48338,2.47887,2.47892,2473100000.0
2006-07-03 17:00:00,2.47823,2.47999,2.47698,2.47852,2557300000.0
2006-07-03 17:15:00,2.47806,2.48022,2.47715,2.47867,2116800000.0
2006-07-03 17:30:00,2.47887,2.47887,2.47311,2.47508,2525400000.0
2006-07-03 17:45:00,2.47485,2.47775,2.47465,2.47503,2909300000.0
2006-07-03 18:00:00,2.47464,2.47724,2.47416,2.47694,2551700000.0
2006-07-03 18:15:00,2.47698,2.47876,2.47639,2.47831,2820000000.0
2006-07-03 18:30:00,2.47874,2.47972,2.47703,2.47772,2802600000.0
2006-07-03 18:45:00,2.4775,2.4775,2.47418,2.4754,2318600000.0
2006-07-03 19:00:00,2.4754,2.47635,2.47409,2.47585,1443900000.0
2006-07-03 19:15:00,2.47622,2.47757,2.47608,2.47734,921100000.0
2006-07-03 19:30:00,2.47727,2.47816,2.47662,2.47766,867000000.0
2006-07-03 19:45:00,2.47802,2.47964,2.47757,2.47964,586800000.0
2006-07-03 20:00:00,2.47932,2.4795,2.47795,2.47868,603300000.0
2006-07-03 20:15:00,2.47872,2.47913,2.47768,2.4786,471600000.0
2006-07-03 20:30:00,2.47873,2.47916,2.47795,2.47833,393600000.0
2006-07-03 20:45:00,2.47861,2.48094,2.47813,2.48094,420000000.0
2006-07-03 21:00:00,2.48056,2.48114,2.47959,2.48004,253200000.0
2006-07-03 21:15:00,2.48048,2.48097,2.47985,2.48027,225300000.0
2006-07-03 21:30:00,2.48025,2.48113,2.47985,2.48113,384500000.0
2006-07-03 21:45:00,2.48106,2.48133,2.47938,2.4807,374100000.0
2006-07-03 22:00:00,2.48113,2.48119,2.47997,2.48101,430000000.0
2006-07-03 22:15:00,2.48087,2.48122,2.47916,2.47966,455400000.0
2006-07-03 22:30:00,2.47896,2.47988,2.47872,2.47944,360500000.0
2006-07-03 22:45:00,2.47941,2.48159,2.47894,2.48121,276900000.0
2006-07-03 23:15:00,2.48109,2.48134,2.48019,2.48086,152100000.0
2006-07-03 23:30:00,2.48049,2.48102,2.47793,2.47913,434600000.0
2006-07-03 23:45:00,2.47955,2.47969,2.47754,2.47791,366000000.0
2006-07-04 00:00:00,2.47847,2.47934,2.47786,2.47826,240600000.0
2006-07-04 00:15:00,2.47769,2.47921,2.47753,2.47864,350100000.0
2006-07-04 00:30:00,2.47886,2.47971,2.47852,2.47889,175200000.0
2006-07-04 00:45:00,2.47885,2.48,2.47795,2.4792,616200000.0
2006-07-04 01:00:00,2.47877,2.48111,2.47819,2.47819,413400000.0
2006-07-04 01:15:00,2.48051,2.48115,2.47949,2.48047,373200000.0
2006-07-04 01:30:00,2.48086,2.48089,2.47821,2.47904,490800000.0
2006-07-04 01:45:00,2.47895,2.47934,2.47781,2.47856,391700000.0
2006-07-04 02:00:00,2.47894,2.47977,2.47824,2.47949,291900000.0
2006-07-04 02:15:00,2.47941,2.48136,2.47909,2.48015,256800000.0
2006-07-04 02:30:00,2.48066,2.48106,2.47901,2.48017,439800000.0
2006-07-04 02:45:00,2.47991,2.48025,2.47524,2.47823,416700000.0
2006-07-04 03:00:00,2.47855,2.47884,2.47728,2.47832,384900000.0
2006-07-04 03:15:00,2.47843,2.47932,2.4774,2.47747,388100000.0
2006-07-04 03:30:00,2.47724,2.47826,2.47623,2.47815,436500000.0
2006-07-04 03:45:00,2.47807,2.47876,2.47694,2.47718,377400000.0
2006-07-04 04:00:00,2.47704,2.47909,2.47627,2.47828,275300000.0
2006-07-04 04:15:00,2.47828,2.47952,2.47657,2.47798,416100000.0
2006-07-04 04:30:00,2.47804,2.47909,2.47747,2.4779,333600000.0
2006-07-04 04:45:00,2.47783,2.47925,2.47704,2.4789,292200000.0
2006-07-04 05:00:00,2.47891,2.47891,2.47711,2.47734,245400000.0
2006-07-04 05:15:00,2.47706,2.47929,2.47678,2.4788,361200000.0
2006-07-04 05:30:00,2.47847,2.47961,2.47696,2.47947,337400000.0
2006-07-04 05:45:00,2.47891,2.47981,2.47827,2.47862,330900000.0
2006-07-04 06:00:00,2.4785,2.48026,2.47571,2.47933,296400000.0
2006-07-04 06:15:00,2.48006,2.48021,2.47797,2.47863,276700000.0
2006-07-04 06:30:00,2.47886,2.47919,2.47604,2.47781,346800000.0
2006-07-04 06:45:00,2.47924,2.47925,2.47728,2.47777,326700000.0
2006-07-04 07:00:00,2.47814,2.47862,2.4774,2.47816,264000000.0
2006-07-04 07:15:00,2.47828,2.47828,2.47431,2.47746,396600000.0
2006-07-04 07:30:00,2.47766,2.47831,2.47674,2.47733,256800000.0
2006-07-04 07:45:00,2.47694,2.47784,2.47618,2.47689,331600000.0
2006-07-04 08:00:00,2.47698,2.47814,2.47646,2.47728,397800000.0
2006-07-04 08:15:00,2.47752,2.47951,2.47672,2.479,401700000.0
2006-07-04 08:30:00,2.47837,2.48013,2.47837,2.47895,524700000.0
2006-07-04 08:45:00,2.4788,2.47917,2.47707,2.47867,436200000.0
2006-07-04 09:00:00,2.47812,2.47918,2.47786,2.47808,361800000.0
2006-07-04 09:15:00,2.47773,2.47957,2.47635,2.47787,494700000.0
2006-07-04 09:30:00,2.47786,2.47824,2.47565,2.478,451800000.0
2006-07-04 09:45:00,2.47789,2.4785,2.47642,2.4769,405000000.0
2006-07-04 10:00:00,2.47693,2.47738,2.47637,2.47661,311100000.0
2006-07-04 10:15:00,2.47653,2.47737,2.47607,2.47697,459600000.0
2006-07-04 10:30:00,2.47725,2.47907,2.47694,2.47839,455400000.0
2006-07-04 10:45:00,2.47905,2.47957,2.47622,2.47853,461300000.0
2006-07-04 11:00:00,2.47803,2.47838,2.47583,2.47672,504800000.0
2006-07-04 11:15:00,2.47649,2.47848,2.47609,2.47659,420300000.0
2006-07-04 11:30:00,2.47687,2.47737,2.4748,2.4758,459600000.0
2006-07-04 11:45:00,2.4753,2.47666,2.47405,2.47525,413800000.0
2006-07-04 12:00:00,2.47524,2.47546,2.47313,2.47353,478500000.0
2006-07-04 12:15:00,2.47408,2.47495,2.47317,2.47388,408300000.0
2006-07-04 12:30:00,2.47439,2.47474,2.47265,2.47366,444000000.0
2006-07-04 12:45:00,2.47329,2.47545,2.47323,2.47477,436200000.0
2006-07-04 13:00:00,2.47477,2.47587,2.473,2.47369,513300000.0
2006-07-04 13:15:00,2.47391,2.47414,2.47255,2.47352,469400000.0
2006-07-04 13:30:00,2.47466,2.47592,2.47277,2.47417,1325700000.0
2006-07-04 13:45:00,2.47424,2.47447,2.47284,2.47299,1794600000.0
2006-07-04 14:00:00,2.47295,2.47559,2.47215,2.47459,1649700000.0
2006-07-04 14:15:00,2.47513,2.47652,2.47493,2.4758,2066000000.0
2006-07-04 14:30:00,2.47626,2.47782,2.47512,2.47726,2278500000.0
2006-07-04 14:45:00,2.47725,2.47805,2.47533,2.4756,1271300000.0
2006-07-04 15:00:00,2.4748,2.4765,2.47449,2.4757,1645700000.0
2006-07-04 15:15:00,2.47587,2.47705,2.47309,2.47562,2318700000.0
2006-07-04 15:30:00,2.47301,2.47633,2.47183,2.476,2043200000.0
2006-07-04 15:45:00,2.47577,2.47621,2.47373,2.4755,2575800000.0
2006-07-04 16:00:00,2.4756,2.47639,2.4711,2.47165,2285100000.0
2006-07-04 16:15:00,2.47177,2.47232,2.47114,2.47164,2704500000.0
2006-07-04 16:30:00,2.471,2.47196,2.46962,2.47032,2278000000.0
2006-07-04 16:45:00,2.46969,2.47335,2.46969,2.47251,2475400000.0
2006-07-04 17:00:00,2.47219,2.47351,2.47152,2.47323,2563400000.0
2006-07-04 17:15:00,2.47314,2.47314,2.47109,2.47283,1893500000.0
2006-07-04 17:30:00,2.4726,2.47616,2.47171,2.47571,2340000000.0
2006-07-04 17:45:00,2.47658,2.47763,2.4745,2.47686,2942600000.0
2006-07-04 18:00:00,2.47712,2.47983,2.47683,2.4791,2596300000.0
2006-07-04 18:15:00,2.47898,2.47952,2.47794,2.47845,1957200000.0
2006-07-04 18:30:00,2.47817,2.47958,2.47806,2.47853,1628100000.0
2006-07-04 18:45:00,2.47846,2.47988,2.47797,2.47938,1779600000.0
2006-07-04 19:00:00,2.47959,2.48036,2.47864,2.47927,1238100000.0
2006-07-04 19:15:00,2.47927,2.47954,2.47837,2.47897,897900000.0
2006-07-04 19:30:00,2.47922,2.47962,2.47838,2.47908,660500000.0
2006-07-04 19:45:00,2.47902,2.48038,2.4782,2.47948,820500000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47877,2.47877,384900000.0
2006-07-04 20:15:00,2.47861,2.47963,2.47835,2.47885,240900000.0
2006-07-04 20:30:00,2.47957,2.47982,2.47884,2.47903,210000000.0
2006-07-04 20:45:00,2.47868,2.47949,2.47796,2.47841,233400000.0
2006-07-04 21:00:00,2.47837,2.47848,2.47773,2.47811,174900000.0
2006-07-04 21:15:00,2.47788,2.47867,2.47596,2.47617,658800000.0
2006-07-04 21:30:00,2.47595,2.47678,2.4733,2.47631,599100000.0
2006-07-04 21:45:00,2.4761,2.47877,2.47514,2.47606,615300000.0
2006-07-04 22:00:00,2.47599,2.47672,2.47458,2.47511,389500000.0
2006-07-04 22:15:00,2.47514,2.47642,2.47442,2.47579,552300000.0
2006-07-04 22:30:00,2.475,2.47785,2.47463,2.47664,540600000.0
2006-07-04 22:45:00,2.47629,2.47754,2.47561,2.47703,498300000.0
2006-07-04 23:15:00,2.47658,2.47692,2.47499,2.47528,147900000.0
2006-07-04 23:30:00,2.47535,2.47596,2.4722,2.47294,444100000.0
2006-07-04 23:45:00,2.4729,2.47478,2.47207,2.4733,502800000.0
2006-07-05 00:00:00,2.47467,2.47689,2.47455,2.4762,477800000.0
2006-07-05 00:15:00,2.47626,2.47945,2.47561,2.4787,483800000.0
2006-07-05 00:30:00,2.47877,2.47933,2.4777,2.4789,530100000.0
2006-07-05 00:45:00,2.47939,2.4817,2.47876,2.48083,691500000.0
2006-07-05 01:00:00,2.4808,2.48083,2.47615,2.47733,645900000.0
2006-07-05 01:15:00,2.47969,2.48019,2.47755,2.47765,437900000.0
2006-07-05 01:30:00,2.47794,2.47889,2.47645,2.47776,529200000.0
2006-07-05 01:45:00,2.47788,2.47988,2.47733,2.47846,516900000.0
2006-07-05 02:00:00,2.4791,2.47935,2.47675,2.47864,430000000.0
2006-07-05 02:15:00,2.47842,2.47842,2.476,2.47624,396500000.0
2006-07-05 02:30:00,2.47642,2.47696,2.47574,2.47607,384900000.0
2006-07-05 02:45:00,2.47633,2.4775,2.47367,2.47717,420300000.0
2006-07-05 03:00:00,2.47687,2.47718,2.47468,2.47718,299400000.0
2006-07-05 03:15:00,2.47732,2.47764,2.47541,2.47666,400800000.0
2006-07-05 03:30:00,2.47617,2.47675,2.47403,2.47432,397800000.0
2006-07-05 03:45:00,2.47455,2.47509,2.47212,2.47285,420900000.0
2006-07-05 04:00:00,2.47359,2.47483,2.47259,2.47469,206100000.0
2006-07-05 04:15:00,2.47374,2.47522,2.4725,2.47462,350400000.0
2006-07-05 04:30:00,2.47454,2.47513,2.47366,2.47369,351700000.0
2006-07-05 04:45:00,2.47423,2.47423,2.47216,2.47254,284400000.0
2006-07-05 05:00:00,2.47285,2.47327,2.47193,2.47287,381600000.0
2006-07-05 05:15:00,2.47282,2.47329,2.47122,2.47195,405600000.0
2006-07-05 05:30:00,2.47214,2.4729,2.47036,2.47229,264300000.0
2006-07-05 05:45:00,2.47264,2.47308,2.47199,2.47297,276300000.0
2006-07-05 06:00:00,2.47263,2.47293,2.4684,2.47249,296400000.0
2006-07-05 06:15:00,2.47236,2.47297,2.47088,2.47104,338100000.0
2006-07-05 06:30:00,2.47118,2.47362,2.46922,2.47175,380900000.0
2006-07-05 06:45:00,2.47247,2.47316,2.47146,2.47249,384900000.0
2006-07-05 07:00:00,2.47237,2.47382,2.47188,2.47199,505500000.0
2006-07-05 07:15:00,2.47217,2.47326,2.46911,2.47156,467100000.0
2006-07-05 07:30:00,2.47131,2.47305,2.47119,2.47209,474300000.0
2006-07-05 07:45:00,2.4723,2.47478,2.47212,2.47467,338100000.0
2006-07-05 08:00:00,2.47415,2.47461,2.47288,2.4737,456000000.0
2006-07-05 08:15:00,2.47411,2.47469,2.47021,2.47143,432000000.0
2006-07-05 08:30:00,2.47049,2.47253,2.47001,2.47248,493200000.0
2006-07-05 08:45:00,2.4724,2.47423,2.47126,2.47292,482400000.0
2006-07-05 09:00:00,2.4728,2.47452,2.47253,2.47351,459300000.0
2006-07-05 09:15:00,2.47377,2.47491,2.47295,2.47352,495000000.0
2006-07-05 09:30:00,2.47347,2.47597,2.47308,2.47419,451200000.0
2006-07-05 09:45:00,2.47378,2.47444,2.47199,2.47376,467400000.0
2006-07-05 10:00:00,2.47303,2.47353,2.47113,2.47209,483000000.0
2006-07-05 10:15:00,2.47261,2.47558,2.47255,2.4753,389100000.0
2006-07-05 10:30:00,2.47527,2.47651,2.47429,2.47495,467400000.0
2006-07-05 10:45:00,2.47457,2.47572,2.47379,2.47436,357900000.0
2006-07-05 11:00:00,2.47476,2.47559,2.47345,2.47481,444000000.0
2006-07-05 11:15:00,2.4749,2.47683,2.47426,2.47634,420000000.0
2006-07-05 11:30:00,2.47697,2.47697,2.47487,2.4756,459900000.0
2006-07-05 11:45:00,2.47553,2.47678,2.47463,2.47585,455400000.0
2006-07-05 12:00:00,2.47602,2.47749,2.47529,2.47674,440700000.0
2006-07-05 12:15:00,2.47703,2.47815,2.47639,2.47695,393000000.0
2006-07-05 12:30:00,2.4771,2.47761,2.47479,2.47538,424800000.0
2006-07-05 12:45:00,2.47519,2.4775,2.47491,2.47649,447600000.0
2006-07-05 13:00:00,2.47642,2.47865,2.47611,2.47823,547800000.0
2006-07-05 13:15:00,2.47865,2.47962,2.47785,2.47847,412800000.0
2006-07-05 13:30:00,2.47848,2.47958,2.47787,2.47923,1285000000.0
2006-07-05 13:45:00,2.47882,2.47928,2.47484,2.47576,1840400000.0
2006-07-05 14:00:00,2.47588,2.47685,2.47454,2.47489,1529400000.0
2006-07-05 14:15:00,2.47478,2.47478,2.47182,2.47227,2066300000.0
2006-07-05 14:30:00,2.47225,2.47365,2.47019,2.47114,2494800000.0
2006-07-05 14:45:00,2.47113,2.47467,2.47051,2.47373,1274100000.0
2006-07-05 15:00:00,2.47383,2.47383,2.47091,2.47141,1644200000.0
2006-07-05 15:15:00,2.47135,2.47216,2.468,2.47179,2317400000.0
2006-07-05 15:30:00,2.46796,2.4729,2.46796,2.47227,2447600000.0
2006-07-05 15:45:00,2.47188,2.47216,2.47031,2.47135,2579900000.0
2006-07-05 16:00:00,2.47001,2.47187,2.46962,2.47172,2496400000.0
2006-07-05 16:15:00,2.47115,2.47457,2.47099,2.47408,2940300000.0
2006-07-05 16:30:00,2.47389,2.47558,2.47389,2.4748,2814500000.0
2006-07-05 16:45:00,2.47544,2.47626,2.47424,2.47503,2477600000.0
2006-07-05 17:00:00,2.47477,2.47627,2.4738,2.4738,2523800000.0
2006-07-05 17:15:00,2.47362,2.47618,2.47324,2.47449,2118200000.0
2006-07-05 17:30:00,2.47443,2.4764,2.47241,2.4764,2603600000.0
2006-07-05 17:45:00,2.47574,2.477,2.47491,2.47574,2934000000.0
2006-07-05 18:00:00,2.4756,2.47622,2.47511,2.4758,2708000000.0
2006-07-05 18:15:00,2.47589,2.47615,2.47483,2.47598,2402600000.0
2006-07-05 18:30:00,2.47582,2.47606,2.47413,2.47537,2258100000.0
2006-07-05 18:45:00,2.47546,2.47731,2.47524,2.47579,1971400000.0
2006-07-05 19:00:00,2.47639,2.47757,2.47618,2.47637,1584200000.0
2006-07-05 19:15:00,2.47605,2.47705,2.47531,2.47681,1343400000.0
2006-07-05 19:30:00,2.47658,2.47753,2.47577,2.47649,832800000.0
2006-07-05 19:45:00,2.47643,2.47747,2.47566,2.47642,755400000.0
2006-07-05 20:00:00,2.47646,2.47851,2.47606,2.4771,662100000.0
2006-07-05 20:15:00,2.47732,2.47824,2.47642,2.47719,506100000.0
2006-07-05 20:30:00,2.47736,2.47779,2.47558,2.47561,442700000.0
2006-07-05 20:45:00,2.47586,2.47652,2.47313,2.47345,433300000.0
2006-07-05 21:00:00,2.47382,2.4741,2.47129,2.47213,420300000.0
2006-07-05 21:15:00,2.47192,2.4726,2.47045,2.47123,666000000.0
2006-07-05 21:30:00,2.47139,2.47181,2.47054,2.47092,459000000.0
2006-07-05 21:45:00,2.47106,2.47187,2.47067,2.47171,404400000.0
2006-07-05 22:00:00,2.47095,2.47219,2.47065,2.47192,477800000.0
2006-07-05 22:15:00,2.47173,2.4727,2.47157,2.47194,300300000.0
2006-07-05 22:30:00,2.47239,2.4726,2.471,2.47154,564000000.0
2006-07-05 22:45:00,2.47127,2.47206,2.47088,2.47168,521100000.0
2006-07-05 23:15:00,2.47181,2.47203,2.47057,2.47098,124500000.0
2006-07-05 23:30:00,2.47073,2.47171,2.47045,2.47148,338100000.0
2006-07-05 23:45:00,2.47127,2.47255,2.4703,2.47255,186900000.0
2006-07-06 00:00:00,2.47232,2.47386,2.47123,2.47307,398800000.0
2006-07-06 00:15:00,2.4734,2.47488,2.47274,2.47332,326700000.0
2006-07-06 00:30:00,2.47523,2.47616,2.47407,2.47449,327600000.0
2006-07-06 00:45:00,2.47454,2.47552,2.47266,2.47344,540000000.0
2006-07-06 01:00:00,2.47359,2.47456,2.46973,2.46973,427800000.0
2006-07-06 01:15:00,2.47362,2.47449,2.47317,2.47427,425200000.0
2006-07-06 01:30:00,2.47345,2.47535,2.47341,2.47484,495000000.0
2006-07-06 01:45:00,2.47434,2.47507,2.4738,2.47425,313000000.0
2006-07-06 02:00:00,2.47449,2.47495,2.47266,2.47342,382600000.0
2006-07-06 02:15:00,2.47294,2.47401,2.47189,2.47308,421600000.0
2006-07-06 02:30:00,2.47297,2.47437,2.47266,2.47344,385500000.0
2006-07-06 02:45:00,2.47302,2.47485,2.47085,2.474,420600000.0
2006-07-06 03:00:00,2.47383,2.47483,2.47291,2.47445,447600000.0
2006-07-06 03:15:00,2.47488,2.47488,2.47338,2.47388,406700000.0
2006-07-06 03:30:00,2.47431,2.47475,2.47368,2.47457,403400000.0
2006-07-06 03:45:00,2.47453,2.47453,2.47298,2.47422,322500000.0
2006-07-06 04:00:00,2.47395,2.47486,2.47362,2.47384,277900000.0
2006-07-06 04:15:00,2.47402,2.47421,2.47214,2.47346,163800000.0
2006-07-06 04:30:00,2.47338,2.47393,2.47289,2.47312,216500000.0
2006-07-06 04:45:00,2.47315,2.47414,2.47292,2.47319,255900000.0
2006-07-06 05:00:00,2.47312,2.47379,2.47278,2.47355,124200000.0
2006-07-06 05:15:00,2.47323,2.47352,2.47225,2.4726,318300000.0
2006-07-06 05:30:00,2.47266,2.47291,2.47141,2.47267,314400000.0
2006-07-06 05:45:00,2.47215,2.47332,2.47181,2.47261,167700000.0
2006-07-06 06:00:00,2.47271,2.4733,2.47145,2.47209,342600000.0
2006-07-06 06:15:00,2.47207,2.47244,2.47117,2.47197,387100000.0
2006-07-06 06:30:00,2.47244,2.47347,2.46865,2.47234,251700000.0
2006-07-06 06:45:00,2.47276,2.47296,2.47203,2.47252,264600000.0
2006-07-06 07:00:00,2.47252,2.47297,2.47149,2.47208,319200000.0
2006-07-06 07:15:00,2.47171,2.47288,2.46857,2.4725,318600000.0
2006-07-06 07:30:00,2.47284,2.47384,2.47223,2.47309,354600000.0
2006-07-06 07:45:00,2.47303,2.47344,2.47152,2.47273,415500000.0
2006-07-06 08:00:00,2.47229,2.47369,2.46964,2.47332,342300000.0
2006-07-06 08:15:00,2.4731,2.47571,2.47304,2.47491,435600000.0
2006-07-06 08:30:00,2.47511,2.47555,2.47319,2.47388,525600000.0
2006-07-06 08:45:00,2.47363,2.47434,2.47172,2.47434,489900000.0
2006-07-06 09:00:00,2.47435,2.47451,2.472,2.47307,432600000.0
2006-07-06 09:15:00,2.47248,2.47405,2.47156,2.47338,494700000.0
2006-07-06 09:30:00,2.47318,2.47442,2.47266,2.4737,421600000.0
2006-07-06 09:45:00,2.47364,2.47395,2.4696,2.47143,467100000.0
2006-07-06 10:00:00,2.47186,2.47389,2.47138,2.47264,483000000.0
2006-07-06 10:15:00,2.47331,2.47462,2.47249,2.47276,495000000.0
2006-07-06 10:30:00,2.47212,2.47332,2.47118,2.47145,396600000.0
2006-07-06 10:45:00,2.4718,2.47327,2.47075,2.47281,424500000.0
2006-07-06 11:00:00,2.47214,2.47296,2.47095,2.47161,447600000.0
2006-07-06 11:15:00,2.4713,2.47177,2.4704,2.47116,392400000.0
2006-07-06 11:30:00,2.4714,2.4732,2.47038,2.47284,427800000.0
2006-07-06 11:45:00,2.47256,2.47394,2.4724,2.4731,397200000.0
2006-07-06 12:00:00,2.4728,2.47371,2.47208,2.47297,452100000.0
2006-07-06 12:15:00,2.47286,2.47421,2.47151,2.47219,408900000.0
2006-07-06 12:30:00,2.47296,2.47347,2.47138,2.47219,483000000.0
2006-07-06 12:45:00,2.47192,2.474,2.47149,2.47398,443400000.0
2006-07-06 13:00:00,2.47403,2.47403,2.47135,2.47151,548400000.0
2006-07-06 13:15:00,2.47158,2.47195,2.46977,2.47139,419000000.0
2006-07-06 13:30:00,2.4713,2.47329,2.4713,2.4728,1206000000.0
2006-07-06 13:45:00,2.47374,2.47402,2.47079,2.4721,1993200000.0
2006-07-06 14:00:00,2.47222,2.47285,2.47056,2.47075,1646200000.0
2006-07-06 14:15:00,2.47083,2.47332,2.47083,2.47249,1914300000.0
2006-07-06 14:30:00,2.47231,2.47511,2.47221,2.47295,2489500000.0
2006-07-06 14:45:00,2.47298,2.47472,2.47254,2.47257,1271900000.0
2006-07-06 15:00:00,2.47224,2.4726,2.46957,2.47095,1643500000.0
2006-07-06 15:15:00,2.47062,2.47439,2.46864,2.47363,2323400000.0
2006-07-06 15:30:00,2.47201,2.47347,2.46907,2.46977,2253000000.0
2006-07-06 15:45:00,2.46981,2.47171,2.46899,2.47169,2589000000.0
2006-07-06 16:00:00,2.47131,2.47386,2.47068,2.47225,2498200000.0
2006-07-06 16:15:00,2.47162,2.47195,2.46815,2.4684,2934200000.0
2006-07-06 16:30:00,2.46798,2.4681,2.4635,2.46449,2807900000.0
2006-07-06 16:45:00,2.4641,2.46502,2.46213,2.46223,2476100000.0
2006-07-06 17:00:00,2.46198,2.46392,2.46028,2.46075,2558600000.0
2006-07-06 17:15:00,2.46077,2.46227,2.45897,2.46177,2120100000.0
2006-07-06 17:30:00,2.4621,2.46266,2.45893,2.46109,2328100000.0
2006-07-06 17:45:00,2.46084,2.46299,2.46018,2.46282,2985000000.0
2006-07-06 18:00:00,2.46221,2.46347,2.46171,2.46246,2523700000.0
2006-07-06 18:15:00,2.46268,2.46286,2.46139,2.46213,1830000000.0
2006-07-06 18:30:00,2.46247,2.46328,2.46086,2.46304,2729400000.0
2006-07-06 18:45:00,2.46301,2.46423,2.46207,2.4624,1810100000.0
2006-07-06 19:00:00,2.4625,2.46281,2.46108,2.46259,1518000000.0
2006-07-06 19:15:00,2.46275,2.46496,2.46256,2.46402,1229600000.0
2006-07-06 19:30:00,2.46384,2.46446,2.46302,2.46399,716100000.0
2006-07-06 19:45:00,2.46396,2.46428,2.46311,2.46362,735000000.0
2006-07-06 20:00:00,2.46311,2.46408,2.46196,2.46262,662400000.0
2006-07-06 20:15:00,2.46214,2.46292,2.46011,2.46037,412800000.0
2006-07-06 20:30:00,2.46052,2.46128,2.45987,2.46075,603900000.0
2006-07-06 20:45:00,2.46117,2.46137,2.46009,2.46099,492100000.0
2006-07-06 21:00:00,2.46085,2.46134,2.46027,2.46087,362100000.0
2006-07-06 21:15:00,2.46101,2.4625,2.46076,2.46152,409500000.0
2006-07-06 21:30:00,2.46173,2.46251,2.46097,2.4622,401400000.0
2006-07-06 21:45:00,2.46216,2.4633,2.46185,2.46239,237000000.0
2006-07-06 22:00:00,2.46197,2.46254,2.45981,2.45984,434000000.0
2006-07-06 22:15:00,2.46014,2.46044,2.4579,2.45882,483000000.0
2006-07-06 22:30:00,2.45859,2.46114,2.45811,2.46088,499600000.0
2006-07-06 22:45:00,2.46092,2.46207,2.46051,2.46121,396300000.0
2006-07-06 23:15:00,2.4613,2.46145,2.46049,2.46084,85800000.0
2006-07-06 23:30:00,2.46036,2.46189,2.46012,2.46123,264300000.0
2006-07-06 23:45:00,2.46113,2.46141,2.45834,2.45838,331500000.0
2006-07-07 00:00:00,2.4595,2.46076,2.45857,2.46037,282800000.0
2006-07-07 00:15:00,2.46056,2.46216,2.45936,2.46112,336700000.0
2006-07-07 00:30:00,2.46082,2.463,2.46048,2.46205,213900000.0
2006-07-07 00:45:00,2.46203,2.46327,2.4614,2.4628,350400000.0
2006-07-07 01:00:00,2.46279,2.46339,2.46127,2.4615,505800000.0
2006-07-07 01:15:00,2.46149,2.46179,2.4602,2.46132,167400000.0
2006-07-07 01:30:00,2.4613,2.4626,2.46059,2.46129,360900000.0
2006-07-07 01:45:00,2.46113,2.46247,2.46086,2.46165,451200000.0
2006-07-07 02:00:00,2.46194,2.46315,2.46168,2.46253,202200000.0
2006-07-07 02:15:00,2.46271,2.46365,2.46214,2.46237,312000000.0
2006-07-07 02:30:00,2.46299,2.46383,2.46116,2.46159,357600000.0
2006-07-07 02:45:00,2.46147,2.46147,2.45796,2.46043,266200000.0
2006-07-07 03:00:00,2.461,2.46175,2.46014,2.46061,368600000.0
2006-07-07 03:15:00,2.46028,2.46109,2.45967,2.46109,381600000.0
2006-07-07 03:30:00,2.4608,2.4619,2.46033,2.46135,222700000.0
2006-07-07 03:45:00,2.46137,2.46166,2.45952,2.46077,420300000.0
2006-07-07 04:00:00,2.46086,2.46136,2.45832,2.46059,406700000.0
2006-07-07 04:15:00,2.46024,2.46188,2.4587,2.46103,346200000.0
2006-07-07 04:30:00,2.46105,2.46259,2.46036,2.462,385800000.0
2006-07-07 04:45:00,2.46189,2.46285,2.46143,2.46192,382200000.0
2006-07-07 05:00:00,2.46239,2.46239,2.46092,2.46126,226200000.0
2006-07-07 05:15:00,2.46143,2.46198,2.46057,2.46085,218100000.0
2006-07-07 05:30:00,2.46108,2.46212,2.46002,2.46174,236000000.0
2006-07-07 05:45:00,2.46127,2.46334,2.46097,2.46204,368700000.0
2006-07-07 06:00:00,2.4623,2.46269,2.46092,2.46132,362400000.0
2006-07-07 06:15:00,2.46148,2.4628,2.46109,2.46203,241200000.0
2006-07-07 06:30:00,2.46239,2.46309,2.45903,2.46274,376400000.0
2006-07-07 06:45:00,2.46273,2.46285,2.46129,2.46248,284700000.0
2006-07-07 07:00:00,2.46253,2.46286,2.46121,2.46162,381600000.0
2006-07-07 07:15:00,2.46154,2.46246,2.45936,2.45936,178800000.0
2006-07-07 07:30:00,2.46112,2.46159,2.45926,2.46004,312000000.0
2006-07-07 07:45:00,2.45938,2.46018,2.45847,2.45872,386100000.0
2006-07-07 08:00:00,2.45828,2.46034,2.45718,2.45905,482100000.0
2006-07-07 08:15:00,2.45918,2.46025,2.45896,2.45957,392700000.0
2006-07-07 08:30:00,2.45881,2.4592,2.45732,2.45814,494700000.0
2006-07-07 08:45:00,2.45797,2.45821,2.45346,2.45497,483000000.0
2006-07-07 09:00:00,2.45457,2.45735,2.45368,2.45703,459900000.0
2006-07-07 09:15:00,2.45677,2.45803,2.45611,2.45758,332600000.0
2006-07-07 09:30:00,2.457,2.45778,2.45609,2.45642,422900000.0
2006-07-07 09:45:00,2.4564,2.45872,2.45571,2.45819,397500000.0
2006-07-07 10:00:00,2.45873,2.45873,2.45629,2.45715,393300000.0
2006-07-07 10:15:00,2.4576,2.45821,2.45667,2.45766,450900000.0
2006-07-07 10:30:00,2.45772,2.45854,2.45676,2.4581,381000000.0
2006-07-07 10:45:00,2.45815,2.46001,2.45625,2.45807,495300000.0
2006-07-07 11:00:00,2.4579,2.45855,2.45673,2.45796,505800000.0
2006-07-07 11:15:00,2.45841,2.46018,2.45794,2.45999,388500000.0
2006-07-07 11:30:00,2.46021,2.46097,2.45776,2.45986,490500000.0
2006-07-07 11:45:00,2.46003,2.46254,2.45955,2.46085,456700000.0
2006-07-07 12:00:00,2.46082,2.46118,2.4599,2.46069,478200000.0
2006-07-07 12:15:00,2.46076,2.46284,2.46029,2.46129,413100000.0
2006-07-07 12:30:00,2.46129,2.46216,2.46075,2.46169,397800000.0
2006-07-07 12:45:00,2.46207,2.46402,2.46117,2.46249,381300000.0
2006-07-07 13:00:00,2.46284,2.46414,2.46148,2.46315,548400000.0
2006-07-07 13:15:00,2.4635,2.46435,2.46145,2.46232,471300000.0
2006-07-07 13:30:00,2.46247,2.46284,2.4603,2.46133,1287800000.0
2006-07-07 13:45:00,2.46108,2.46137,2.45833,2.45935,1992300000.0
2006-07-07 14:00:00,2.45879,2.46134,2.45835,2.46092,1574900000.0
2006-07-07 14:15:00,2.46153,2.46302,2.45025,2.45025,2065600000.0
2006-07-07 14:30:00,2.45129,2.46577,2.45055,2.46577,2490600000.0
2006-07-07 14:45:00,2.46568,2.46628,2.46198,2.46255,1271700000.0
2006-07-07 15:00:00,2.46332,2.46525,2.46233,2.46266,1644200000.0
2006-07-07 15:15:00,2.46233,2.4661,2.46109,2.46433,2320900000.0
2006-07-07 15:30:00,2.4633,2.4667,2.46205,2.46648,2243300000.0
2006-07-07 15:45:00,2.46649,2.46731,2.46437,2.46495,2569200000.0
2006-07-07 16:00:00,2.46543,2.46694,2.46393,2.46459,2500000000.0
2006-07-07 16:15:00,2.46435,2.46544,2.463,2.46315,2933600000.0
2006-07-07 16:30:00,2.46285,2.46377,2.46014,2.46101,2812400000.0
2006-07-07 16:45:00,2.46131,2.46159,2.45918,2.46027,2472700000.0
2006-07-07 17:00:00,2.46008,2.46146,2.45974,2.4603,2559500000.0
2006-07-07 17:15:00,2.4602,2.46172,2.45913,2.46117,1766000000.0
2006-07-07 17:30:00,2.46104,2.46265,2.45857,2.4622,2604600000.0
2006-07-07 17:45:00,2.46201,2.46292,2.46138,2.46263,3018400000.0
2006-07-07 18:00:00,2.46265,2.46414,2.46187,2.46259,2348200000.0
2006-07-07 18:15:00,2.46249,2.46347,2.46162,2.46293,2603200000.0
2006-07-07 18:30:00,2.46292,2.46429,2.4628,2.46358,2825700000.0
2006-07-07 18:45:00,2.46318,2.46378,2.46174,2.46269,2275700000.0
2006-07-07 19:00:00,2.46235,2.46334,2.46224,2.46286,1514100000.0
2006-07-07 19:15:00,2.46242,2.46352,2.46213,2.46273,1139400000.0
2006-07-07 19:30:00,2.46273,2.46372,2.46211,2.46333,598200000.0
2006-07-07 19:45:00,2.4635,2.46461,2.46292,2.46385,739200000.0
2006-07-07 20:00:00,2.4641,2.4641,2.46217,2.46266,579900000.0
2006-07-07 20:15:00,2.46251,2.46392,2.46219,2.46366,494400000.0
2006-07-07 20:30:00,2.46368,2.46372,2.46063,2.46135,603900000.0
2006-07-07 20:45:00,2.46079,2.46149,2.45943,2.45987,395300000.0
2006-07-07 21:00:00,2.45959,2.46013,2.45869,2.45947,385200000.0
2006-07-07 21:15:00,2.45929,2.46056,2.45917,2.45969,588300000.0
2006-07-07 21:30:00,2.45948,2.46097,2.45891,2.46054,515200000.0
2006-07-07 21:45:00,2.46095,2.4613,2.45941,2.46061,621500000.0
2006-07-07 22:00:00,2.46057,2.46172,2.45926,2.46113,615300000.0
2006-07-07 22:15:00,2.46122,2.4627,2.46122,2.46174,346200000.0
2006-07-07 22:30:00,2.46204,2.46228,2.45793,2.45885,513200000.0
2006-07-07 22:45:00,2.45852,2.46198,2.45835,2.4609,424200000.0
2006-07-09 23:45:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46159,2.45875,2.45897,406300000.0
2006-07-10 00:15:00,2.45916,2.46006,2.45851,2.45918,219100000.0
2006-07-10 00:30:00,2.45924,2.4607,2.45894,2.46034,206400000.0
2006-07-10 00:45:00,2.46016,2.46119,2.45887,2.46063,478500000.0
2006-07-10 01:00:00,2.46086,2.4627,2.45884,2.45989,591000000.0
2006-07-10 01:15:00,2.46226,2.46255,2.46077,2.46153,301600000.0
2006-07-10 01:30:00,2.46114,2.46225,2.46088,2.46154,373800000.0
2006-07-10 01:45:00,2.4619,2.46213,2.4599,2.46051,374400000.0
2006-07-10 02:00:00,2.46058,2.4622,2.45946,2.46086,345600000.0
2006-07-10 02:15:00,2.45979,2.46078,2.45756,2.45995,421300000.0
2006-07-10 02:30:00,2.46027,2.46312,2.45975,2.46232,452100000.0
2006-07-10 02:45:00,2.46219,2.46392,2.46036,2.4633,446400000.0
2006-07-10 03:00:00,2.46302,2.46342,2.461,2.46119,419300000.0
2006-07-10 03:15:00,2.46145,2.46241,2.46075,2.46209,394900000.0
2006-07-10 03:30:00,2.46182,2.46271,2.46105,2.46105,337400000.0
2006-07-10 03:45:00,2.46147,2.46331,2.4607,2.46295,424500000.0
2006-07-10 04:00:00,2.463,2.46333,2.4594,2.46199,445300000.0
2006-07-10 04:15:00,2.46215,2.46305,2.46047,2.46094,432900000.0
2006-07-10 04:30:00,2.46066,2.46213,2.4605,2.46117,341000000.0
2006-07-10 04:45:00,2.46116,2.46229,2.46084,2.46218,365100000.0
2006-07-10 05:00:00,2.46227,2.46277,2.46104,2.46194,422300000.0
2006-07-10 05:15:00,2.46252,2.46287,2.46134,2.4616,444000000.0
2006-07-10 05:30:00,2.46186,2.46223,2.45922,2.46176,456700000.0
2006-07-10 05:45:00,2.46133,2.46134,2.46031,2.4605,190800000.0
2006-07-10 06:00:00,2.46108,2.46118,2.45908,2.45939,260700000.0
2006-07-10 06:15:00,2.45957,2.46119,2.45938,2.45976,411500000.0
2006-07-10 06:30:00,2.4594,2.46174,2.45847,2.4608,378000000.0
2006-07-10 06:45:00,2.46136,2.46136,2.46012,2.46043,296100000.0
2006-07-10 07:00:00,2.46099,2.46119,2.45941,2.45968,249000000.0
2006-07-10 07:15:00,2.46044,2.46076,2.45674,2.46003,334200000.0
2006-07-10 07:30:00,2.45986,2.46048,2.45882,2.45932,354300000.0
2006-07-10 07:45:00,2.45928,2.45961,2.45777,2.45798,474900000.0
2006-07-10 08:00:00,2.458,2.45926,2.45628,2.45857,482100000.0
2006-07-10 08:15:00,2.45871,2.46041,2.45845,2.45967,436200000.0
2006-07-10 08:30:00,2.45905,2.45983,2.45746,2.45913,495000000.0
2006-07-10 08:45:00,2.45939,2.45964,2.4568,2.45893,454700000.0
2006-07-10 09:00:00,2.45844,2.46139,2.45767,2.46113,459600000.0
2006-07-10 09:15:00,2.46128,2.46226,2.45845,2.46039,494100000.0
2006-07-10 09:30:00,2.45992,2.46037,2.45677,2.459,451800000.0
2006-07-10 09:45:00,2.45864,2.4603,2.45695,2.46,467700000.0
2006-07-10 10:00:00,2.46052,2.46316,2.45878,2.45936,482400000.0
2006-07-10 10:15:00,2.45955,2.46174,2.4589,2.46062,450800000.0
2006-07-10 10:30:00,2.45959,2.461,2.45919,2.45957,466800000.0
2006-07-10 10:45:00,2.45971,2.46369,2.45891,2.46223,463800000.0
2006-07-10 11:00:00,2.46184,2.46289,2.46125,2.46236,506700000.0
2006-07-10 11:15:00,2.4623,2.46263,2.45643,2.45672,451800000.0
2006-07-10 11:30:00,2.45647,2.45751,2.45454,2.45587,490500000.0
2006-07-10 11:45:00,2.45564,2.45938,2.45488,2.45854,485300000.0
2006-07-10 12:00:00,2.45809,2.45913,2.45733,2.4584,478800000.0
2006-07-10 12:15:00,2.45832,2.45984,2.45821,2.4587,408600000.0
2006-07-10 12:30:00,2.45885,2.45969,2.45749,2.45781,450900000.0
2006-07-10 12:45:00,2.45844,2.45909,2.45573,2.45622,477500000.0
2006-07-10 13:00:00,2.45621,2.45834,2.45581,2.45694,469700000.0
2006-07-10 13:15:00,2.45706,2.45984,2.45661,2.45935,375400000.0
2006-07-10 13:30:00,2.45943,2.4619,2.45845,2.46188,1326500000.0
2006-07-10 13:45:00,2.46164,2.46192,2.45964,2.46091,1823600000.0
2006-07-10 14:00:00,2.46086,2.46166,2.45957,2.46091,1650800000.0
2006-07-10 14:15:00,2.46096,2.46257,2.46025,2.46205,1959100000.0
2006-07-10 14:30:00,2.46207,2.46246,2.46011,2.46031,2495700000.0
2006-07-10 14:45:00,2.46058,2.46129,2.45807,2.45885,1276500000.0
2006-07-10 15:00:00,2.45908,2.45975,2.45773,2.45944,1644500000.0
2006-07-10 15:15:00,2.45913,2.46009,2.45433,2.45815,2323500000.0
2006-07-10 15:30:00,2.45483,2.45867,2.45356,2.45631,2449800000.0
2006-07-10 15:45:00,2.45658,2.45792,2.45571,2.45627,2577400000.0
2006-07-10 16:00:00,2.45655,2.45846,2.45575,2.45821,2499600000.0
2006-07-10 16:15:00,2.45813,2.45869,2.45664,2.45766,2932000000.0
2006-07-10 16:30:00,2.45729,2.45859,2.45439,2.45576,2809200000.0
2006-07-10 16:45:00,2.45563,2.46061,2.4555,2.4602,2477900000.0
2006-07-10 17:00:00,2.46027,2.46027,2.4583,2.45836,2564600000.0
2006-07-10 17:15:00,2.45891,2.45969,2.45777,2.45921,2120000000.0
2006-07-10 17:30:00,2.45892,2.45949,2.4561,2.45872,2311100000.0
2006-07-10 17:45:00,2.45842,2.46064,2.45798,2.45965,2517100000.0
2006-07-10 18:00:00,2.46017,2.46137,2.45956,2.46015,2706600000.0
2006-07-10 18:15:00,2.46044,2.46127,2.45964,2.46052,2790300000.0
2006-07-10 18:30:00,2.46076,2.46183,2.46018,2.46124,2486800000.0
2006-07-10 18:45:00,2.46101,2.46338,2.46076,2.46219,2165200000.0
2006-07-10 19:00:00,2.46269,2.46418,2.46234,2.46333,1291100000.0
2006-07-10 19:15:00,2.46356,2.46441,2.46276,2.46417,1175800000.0
2006-07-10 19:30:00,2.46446,2.46532,2.46333,2.46357,549000000.0
2006-07-10 19:45:00,2.46353,2.46453,2.46311,2.46451,727400000.0
2006-07-10 20:00:00,2.46443,2.46472,2.4633,2.46396,486900000.0
2006-07-10 20:15:00,2.46377,2.46417,2.46218,2.46289,480500000.0
2006-07-10 20:30:00,2.46313,2.46355,2.46235,2.46254,537900000.0
2006-07-10 20:45:00,2.46268,2.46334,2.46227,2.46281,373200000.0
2006-07-10 21:00:00,2.46285,2.46382,2.46257,2.46323,233400000.0
2006-07-10 21:15:00,2.46326,2.46384,2.46235,2.4635,551700000.0
2006-07-10 21:30:00,2.46326,2.46507,2.46194,2.46416,513700000.0
2006-07-10 21:45:00,2.46425,2.46534,2.46372,2.4652,349700000.0
2006-07-10 22:00:00,2.46479,2.46701,2.46479,2.46569,468700000.0
2006-07-10 22:15:00,2.46598,2.4669,2.46551,2.4668,459000000.0
2006-07-10 22:30:00,2.46651,2.4668,2.46438,2.46565,442400000.0
2006-07-10 22:45:00,2.46556,2.46632,2.46495,2.46591,350400000.0
2006-07-10 23:15:00,2.46578,2.46578,2.46265,2.46314,186300000.0
2006-07-10 23:30:00,2.46301,2.46473,2.46279,2.46356,516200000.0
2006-07-10 23:45:00,2.46278,2.46438,2.4621,2.46308,227600000.0
2006-07-11 00:00:00,2.46349,2.46406,2.46276,2.46374,365700000.0
2006-07-11 00:15:00,2.46375,2.465,2.46327,2.46429,190800000.0
2006-07-11 00:30:00,2.46407,2.46468,2.46365,2.46413,163800000.0
2006-07-11 00:45:00,2.4636,2.46516,2.4636,2.46516,377700000.0
2006-07-11 01:00:00,2.46432,2.46516,2.46097,2.46202,638700000.0
2006-07-11 01:15:00,2.4642,2.46501,2.46392,2.46477,211900000.0
2006-07-11 01:30:00,2.46448,2.4655,2.46409,2.46517,414800000.0
2006-07-11 01:45:00,2.46493,2.46641,2.46449,2.46585,432000000.0
2006-07-11 02:00:00,2.46649,2.46659,2.46469,2.46531,235000000.0
2006-07-11 02:15:00,2.46484,2.46629,2.46421,2.46583,394000000.0
2006-07-11 02:30:00,2.46584,2.46641,2.46449,2.46479,389700000.0
2006-07-11 02:45:00,2.46447,2.46528,2.46192,2.46455,366600000.0
2006-07-11 03:00:00,2.46439,2.46497,2.4623,2.46364,386200000.0
2006-07-11 03:15:00,2.46354,2.46391,2.46194,2.46287,443400000.0
2006-07-11 03:30:00,2.46225,2.46281,2.46061,2.46141,406600000.0
2006-07-11 03:45:00,2.46171,2.46171,2.46009,2.46075,380400000.0
2006-07-11 04:00:00,2.46024,2.46235,2.45957,2.46105,331900000.0
2006-07-11 04:15:00,2.46002,2.46139,2.45901,2.46096,276600000.0
2006-07-11 04:30:00,2.46113,2.46145,2.4594,2.46067,301400000.0
2006-07-11 04:45:00,2.46068,2.46152,2.45998,2.45998,354000000.0
2006-07-11 05:00:00,2.45978,2.46088,2.45967,2.46009,240600000.0
2006-07-11 05:15:00,2.46045,2.46209,2.46018,2.46115,385200000.0
2006-07-11 05:30:00,2.46057,2.46112,2.45842,2.46052,156000000.0
2006-07-11 05:45:00,2.46013,2.46087,2.45851,2.45927,405000000.0
2006-07-11 06:00:00,2.45947,2.45984,2.45504,2.45902,337500000.0
2006-07-11 06:15:00,2.45935,2.4599,2.4586,2.4592,216800000.0
2006-07-11 06:30:00,2.4591,2.46002,2.45895,2.45899,117000000.0
2006-07-11 06:45:00,2.45986,2.46056,2.45931,2.46014,279600000.0
2006-07-11 07:00:00,2.45984,2.46075,2.45886,2.46048,222000000.0
2006-07-11 07:15:00,2.46083,2.46122,2.45732,2.4583,245700000.0
2006-07-11 07:30:00,2.46013,2.46124,2.45887,2.45945,474600000.0
2006-07-11 07:45:00,2.45908,2.46101,2.45908,2.45998,342000000.0
2006-07-11 08:00:00,2.45969,2.46015,2.45675,2.45932,482700000.0
2006-07-11 08:15:00,2.45967,2.46002,2.45777,2.45909,463800000.0
2006-07-11 08:30:00,2.45917,2.45947,2.45707,2.45775,525600000.0
2006-07-11 08:45:00,2.4581,2.45991,2.45714,2.4598,487600000.0
2006-07-11 09:00:00,2.45949,2.46048,2.45718,2.45733,459000000.0
2006-07-11 09:15:00,2.45759,2.45852,2.45667,2.45742,466800000.0
2006-07-11 09:30:00,2.4577,2.45809,2.45594,2.45649,452100000.0
2006-07-11 09:45:00,2.45669,2.45877,2.45633,2.4586,465500000.0
2006-07-11 10:00:00,2.45835,2.45979,2.45602,2.4563,451200000.0
2006-07-11 10:15:00,2.45677,2.45754,2.45572,2.45694,486600000.0
2006-07-11 10:30:00,2.45434,2.45472,2.45121,2.45246,495000000.0
2006-07-11 10:45:00,2.45237,2.45326,2.45082,2.45268,463200000.0
2006-07-11 11:00:00,2.4533,2.45351,2.44972,2.45047,473600000.0
2006-07-11 11:15:00,2.44994,2.45185,2.44893,2.44929,420000000.0
2006-07-11 11:30:00,2.44899,2.4506,2.44769,2.45027,489000000.0
2006-07-11 11:45:00,2.45017,2.45069,2.4479,2.44957,483400000.0
2006-07-11 12:00:00,2.44977,2.45122,2.449,2.45048,478200000.0
2006-07-11 12:15:00,2.45043,2.45181,2.44964,2.45154,435600000.0
2006-07-11 12:30:00,2.45142,2.45279,2.45056,2.45239,482000000.0
2006-07-11 12:45:00,2.4528,2.45318,2.45106,2.45246,367000000.0
2006-07-11 13:00:00,2.45202,2.45266,2.44939,2.44993,548100000.0
2006-07-11 13:15:00,2.44992,2.45044,2.44846,2.4497,476600000.0
2006-07-11 13:30:00,2.44937,2.45015,2.44826,2.44845,1070100000.0
2006-07-11 13:45:00,2.44859,2.44879,2.44633,2.44677,1992200000.0
2006-07-11 14:00:00,2.44681,2.44753,2.44556,2.44594,1406000000.0
2006-07-11 14:15:00,2.44671,2.44877,2.44608,2.44857,2063600000.0
2006-07-11 14:30:00,2.4486,2.45034,2.44836,2.45003,2290200000.0
2006-07-11 14:45:00,2.44996,2.45038,2.44596,2.44614,1273700000.0
2006-07-11 15:00:00,2.44623,2.45222,2.44604,2.44986,1646700000.0
2006-07-11 15:15:00,2.45046,2.4534,2.4492,2.45212,2323200000.0
2006-07-11 15:30:00,2.44956,2.45258,2.44765,2.4513,2445000000.0
2006-07-11 15:45:00,2.45113,2.45219,2.45044,2.45131,2579000000.0
2006-07-11 16:00:00,2.45147,2.45147,2.4493,2.44987,2023700000.0
2006-07-11 16:15:00,2.44974,2.45053,2.44907,2.44975,2618400000.0
2006-07-11 16:30:00,2.44922,2.45062,2.44842,2.44953,2622500000.0
2006-07-11 16:45:00,2.44882,2.45077,2.44778,2.45042,2307800000.0
2006-07-11 17:00:00,2.45061,2.45092,2.44859,2.44925,2341600000.0
2006-07-11 17:15:00,2.44935,2.44967,2.44675,2.4475,2121800000.0
2006-07-11 17:30:00,2.4479,2.44876,2.44637,2.44819,2606900000.0
2006-07-11 17:45:00,2.4484,2.44864,2.44684,2.4481,3011200000.0
2006-07-11 18:00:00,2.44807,2.44933,2.44736,2.44739,2706100000.0
2006-07-11 18:15:00,2.44794,2.44805,2.44615,2.44647,2661600000.0
2006-07-11 18:30:00,2.44698,2.44903,2.44632,2.44713,3017100000.0
2006-07-11 18:45:00,2.44746,2.44972,2.44693,2.44917,2319000000.0
2006-07-11 19:00:00,2.44877,2.44993,2.44846,2.44924,1031700000.0
2006-07-11 19:15:00,2.44935,2.45113,2.44865,2.45069,1329100000.0
2006-07-11 19:30:00,2.45015,2.45182,2.4488,2.45057,907800000.0
2006-07-11 19:45:00,2.4502,2.451,2.44931,2.4496,867900000.0
2006-07-11 20:00:00,2.44925,2.45094,2.44903,2.45049,528200000.0
2006-07-11 20:15:00,2.45015,2.4519,2.44991,2.45066,576600000.0
2006-07-11 20:30:00,2.45068,2.45242,2.4502,2.45213,467400000.0
2006-07-11 20:45:00,2.45196,2.45494,2.45158,2.45298,472300000.0
2006-07-11 21:00:00,2.45296,2.45347,2.45153,2.45172,350400000.0
2006-07-11 21:15:00,2.4515,2.453,2.4511,2.4525,586400000.0
2006-07-11 21:30:00,2.45296,2.4531,2.45168,2.45232,447600000.0
2006-07-11 21:45:00,2.45222,2.45254,2.45036,2.45087,553300000.0
2006-07-11 22:00:00,2.4508,2.45184,2.45032,2.45143,535100000.0
2006-07-11 22:15:00,2.45179,2.45236,2.45029,2.45061,294500000.0
2006-07-11 22:30:00,2.45073,2.45105,2.44985,2.45085,441400000.0
2006-07-11 22:45:00,2.45053,2.45171,2.44997,2.45032,411600000.0
2006-07-11 23:15:00,2.45018,2.45055,2.44752,2.44833,155700000.0
2006-07-11 23:30:00,2.44752,2.4509,2.4474,2.4501,339300000.0
2006-07-11 23:45:00,2.4503,2.4508,2.44938,2.44998,155400000.0
2006-07-12 00:00:00,2.45051,2.45262,2.44978,2.45217,336100000.0
2006-07-12 00:15:00,2.45133,2.45298,2.45098,2.45199,409600000.0
2006-07-12 00:30:00,2.4522,2.45278,2.45029,2.4522,380700000.0
2006-07-12 00:45:00,2.45234,2.45244,2.44946,2.4506,548400000.0
2006-07-12 01:00:00,2.45081,2.45183,2.44912,2.4505,237600000.0
2006-07-12 01:15:00,2.45218,2.45346,2.45152,2.45277,360500000.0
2006-07-12 01:30:00,2.45225,2.45275,2.44996,2.45065,342600000.0
2006-07-12 01:45:00,2.451,2.45201,2.45005,2.45097,482300000.0
2006-07-12 02:00:00,2.45069,2.45134,2.45022,2.45061,314400000.0
2006-07-12 02:15:00,2.45082,2.45287,2.44959,2.45094,388700000.0
2006-07-12 02:30:00,2.45095,2.45121,2.44915,2.45044,418400000.0
2006-07-12 02:45:00,2.45021,2.45195,2.44752,2.45048,393900000.0
2006-07-12 03:00:00,2.45055,2.45092,2.44912,2.44967,327000000.0
2006-07-12 03:15:00,2.44977,2.45018,2.44873,2.4498,381900000.0
2006-07-12 03:30:00,2.45016,2.45073,2.44894,2.45073,345500000.0
2006-07-12 03:45:00,2.45045,2.45072,2.44915,2.44945,408600000.0
2006-07-12 04:00:00,2.44905,2.45032,2.44885,2.44904,372500000.0
2006-07-12 04:15:00,2.44924,2.44969,2.44667,2.44914,318600000.0
2006-07-12 04:30:00,2.4494,2.44975,2.44843,2.44895,383900000.0
2006-07-12 04:45:00,2.44894,2.44922,2.44771,2.44869,396600000.0
2006-07-12 05:00:00,2.44842,2.44882,2.4467,2.44697,296100000.0
2006-07-12 05:15:00,2.44739,2.44843,2.44706,2.44814,326700000.0
2006-07-12 05:30:00,2.44795,2.44852,2.44648,2.44756,161200000.0
2006-07-12 05:45:00,2.44756,2.44805,2.44647,2.4466,339000000.0
2006-07-12 06:00:00,2.44667,2.44737,2.44573,2.4471,338700000.0
2006-07-12 06:15:00,2.44737,2.44764,2.44621,2.44735,298800000.0
2006-07-12 06:30:00,2.44723,2.4481,2.44683,2.44699,327000000.0
2006-07-12 06:45:00,2.44704,2.44882,2.4465,2.44877,326700000.0
2006-07-12 07:00:00,2.44791,2.44878,2.44676,2.44737,346200000.0
2006-07-12 07:15:00,2.44703,2.44761,2.44484,2.44705,260100000.0
2006-07-12 07:30:00,2.44693,2.44752,2.44449,2.44486,477500000.0
2006-07-12 07:45:00,2.44497,2.44547,2.4437,2.44478,474300000.0
2006-07-12 08:00:00,2.44507,2.44712,2.44152,2.44553,452100000.0
2006-07-12 08:15:00,2.44618,2.44673,2.44505,2.44624,430200000.0
2006-07-12 08:30:00,2.44616,2.44822,2.44535,2.44588,525600000.0
2006-07-12 08:45:00,2.44634,2.44773,2.44433,2.44634,437200000.0
2006-07-12 09:00:00,2.44533,2.44683,2.44311,2.44373,425100000.0
2006-07-12 09:15:00,2.44386,2.44585,2.44346,2.44465,494400000.0
2006-07-12 09:30:00,2.44449,2.44625,2.44364,2.4442,424200000.0
2006-07-12 09:45:00,2.44411,2.44579,2.44353,2.44446,432300000.0
2006-07-12 10:00:00,2.44479,2.44549,2.44317,2.44398,483600000.0
2006-07-12 10:15:00,2.44426,2.44594,2.44367,2.44541,470700000.0
2006-07-12 10:30:00,2.44451,2.44629,2.44157,2.44213,494100000.0
2006-07-12 10:45:00,2.44141,2.44145,2.43861,2.44061,495000000.0
2006-07-12 11:00:00,2.44064,2.44206,2.44013,2.44139,497600000.0
2006-07-12 11:15:00,2.44093,2.44323,2.44083,2.44313,424200000.0
2006-07-12 11:30:00,2.44266,2.44488,2.44262,2.44334,490500000.0
2006-07-12 11:45:00,2.44348,2.44475,2.44253,2.44374,484400000.0
2006-07-12 12:00:00,2.44351,2.44715,2.44342,2.44672,444300000.0
2006-07-12 12:15:00,2.4465,2.44658,2.44347,2.44425,467100000.0
2006-07-12 12:30:00,2.44522,2.44593,2.44304,2.44335,482400000.0
2006-07-12 12:45:00,2.44349,2.44426,2.44264,2.44408,488500000.0
2006-07-12 13:00:00,2.44408,2.44462,2.44271,2.44331,510300000.0
2006-07-12 13:15:00,2.44288,2.44333,2.44034,2.44264,471300000.0
2006-07-12 13:30:00,2.44283,2.44302,2.44063,2.44169,1325200000.0
2006-07-12 13:45:00,2.44183,2.44326,2.44147,2.44165,1990600000.0
2006-07-12 14:00:00,2.44169,2.44216,2.43954,2.43957,1649300000.0
2006-07-12 14:15:00,2.44038,2.44062,2.43646,2.43666,2065100000.0
2006-07-12 14:30:00,2.43599,2.4367,2.43329,2.43405,2490200000.0
2006-07-12 14:45:00,2.43452,2.43717,2.43433,2.43624,1277600000.0
2006-07-12 15:00:00,2.43607,2.43613,2.43428,2.43467,1453700000.0
2006-07-12 15:15:00,2.43473,2.43726,2.43266,2.43654,2320300000.0
2006-07-12 15:30:00,2.43361,2.43757,2.43197,2.43718,2445300000.0
2006-07-12 15:45:00,2.43778,2.43828,2.43647,2.43783,2575100000.0
2006-07-12 16:00:00,2.43828,2.4391,2.43529,2.43669,2504000000.0
2006-07-12 16:15:00,2.43686,2.43713,2.43406,2.43508,2932200000.0
2006-07-12 16:30:00,2.43467,2.43834,2.4344,2.43815,2810000000.0
2006-07-12 16:45:00,2.43793,2.4381,2.43464,2.4348,2479100000.0
2006-07-12 17:00:00,2.43501,2.43644,2.43465,2.43549,2342400000.0
2006-07-12 17:15:00,2.43555,2.43649,2.43475,2.43647,2122200000.0
2006-07-12 17:30:00,2.43635,2.43661,2.43135,2.43377,2362600000.0
2006-07-12 17:45:00,2.43399,2.43452,2.43284,2.43348,3009300000.0
2006-07-12 18:00:00,2.43327,2.43494,2.43282,2.43425,2705800000.0
2006-07-12 18:15:00,2.43455,2.43614,2.43387,2.43542,2530400000.0
2006-07-12 18:30:00,2.43558,2.43668,2.4348,2.43615,2689400000.0
2006-07-12 18:45:00,2.43678,2.43697,2.43532,2.43613,1980500000.0
2006-07-12 19:00:00,2.43604,2.43665,2.43533,2.43591,1432200000.0
2006-07-12 19:15:00,2.43599,2.43802,2.43524,2.43764,1305200000.0
2006-07-12 19:30:00,2.43721,2.43841,2.43574,2.43732,754100000.0
2006-07-12 19:45:00,2.43665,2.43763,2.43618,2.43715,794100000.0
2006-07-12 20:00:00,2.43729,2.4374,2.43601,2.43643,549900000.0
2006-07-12 20:15:00,2.43655,2.43688,2.43404,2.43471,526200000.0
2006-07-12 20:30:00,2.43521,2.43591,2.43411,2.43451,497700000.0
2006-07-12 20:45:00,2.43433,2.43493,2.43341,2.43377,319500000.0
2006-07-12 21:00:00,2.43386,2.43646,2.43374,2.43643,424500000.0
2006-07-12 21:15:00,2.43584,2.43689,2.43445,2.43591,501200000.0
2006-07-12 21:30:00,2.43618,2.43695,2.43525,2.43608,499300000.0
2006-07-12 21:45:00,2.43625,2.43835,2.43625,2.4375,436900000.0
2006-07-12 22:00:00,2.43759,2.43931,2.43695,2.43858,451500000.0
2006-07-12 22:15:00,2.43855,2.43993,2.43743,2.43941,556800000.0
2006-07-12 22:30:00,2.43912,2.4408,2.43765,2.44054,609800000.0
2006-07-12 22:45:00,2.44083,2.44171,2.4387,2.43959,435600000.0
2006-07-12 23:15:00,2.43897,2.43938,2.43821,2.43866,85500000.0
2006-07-12 23:30:00,2.43897,2.43919,2.43634,2.43791,323100000.0
2006-07-12 23:45:00,2.43701,2.43833,2.4344,2.43626,335100000.0
2006-07-13 00:00:00,2.43633,2.43772,2.4355,2.43611,346800000.0
2006-07-13 00:15:00,2.43622,2.43775,2.43544,2.43707,407300000.0
2006-07-13 00:30:00,2.43671,2.43745,2.43649,2.43678,124200000.0
2006-07-13 00:45:00,2.43637,2.43758,2.43458,2.43693,633500000.0
2006-07-13 01:00:00,2.43684,2.43951,2.43635,2.43638,617700000.0
2006-07-13 01:15:00,2.43929,2.43951,2.43781,2.439,407600000.0
2006-07-13 01:30:00,2.43916,2.43963,2.43854,2.43892,290000000.0
2006-07-13 01:45:00,2.43911,2.43911,2.43639,2.43735,500200000.0
2006-07-13 02:00:00,2.43739,2.43846,2.4371,2.43761,376700000.0
2006-07-13 02:15:00,2.43774,2.43783,2.43635,2.43692,380700000.0
2006-07-13 02:30:00,2.43718,2.43908,2.43661,2.43663,396600000.0
2006-07-13 02:45:00,2.43724,2.4378,2.43418,2.43527,292500000.0
2006-07-13 03:00:00,2.43796,2.43801,2.43699,2.43754,275100000.0
2006-07-13 03:15:00,2.4382,2.43896,2.43705,2.43755,364700000.0
2006-07-13 03:30:00,2.43431,2.43431,2.42876,2.42963,430700000.0
2006-07-13 03:45:00,2.42998,2.42998,2.42718,2.42964,408300000.0
2006-07-13 04:00:00,2.42926,2.43071,2.4274,2.42979,436200000.0
2006-07-13 04:15:00,2.42996,2.43012,2.42808,2.42932,365700000.0
2006-07-13 04:30:00,2.42983,2.43,2.42816,2.42857,374500000.0
2006-07-13 04:45:00,2.42876,2.42922,2.42803,2.42837,257100000.0
2006-07-13 05:00:00,2.42926,2.43121,2.42843,2.4303,387100000.0
2006-07-13 05:15:00,2.43104,2.43107,2.42933,2.43012,267200000.0
2006-07-13 05:30:00,2.43005,2.43092,2.42883,2.42988,406400000.0
2006-07-13 05:45:00,2.42963,2.43074,2.4292,2.43017,374100000.0
2006-07-13 06:00:00,2.4293,2.43074,2.42796,2.42977,319200000.0
2006-07-13 06:15:00,2.4301,2.43032,2.42666,2.42752,344600000.0
2006-07-13 06:30:00,2.42756,2.42817,2.4269,2.42709,375800000.0
2006-07-13 06:45:00,2.42731,2.42817,2.42665,2.42747,368300000.0
2006-07-13 07:00:00,2.42698,2.42811,2.42692,2.42811,257400000.0
2006-07-13 07:15:00,2.42785,2.43045,2.42718,2.43026,434700000.0
2006-07-13 07:30:00,2.42966,2.43014,2.42854,2.42925,231100000.0
2006-07-13 07:45:00,2.42923,2.43015,2.42817,2.42846,415800000.0
2006-07-13 08:00:00,2.42857,2.42861,2.42473,2.42793,333900000.0
2006-07-13 08:15:00,2.42774,2.4288,2.42697,2.4288,463500000.0
2006-07-13 08:30:00,2.42854,2.42891,2.42697,2.42837,524700000.0
2006-07-13 08:45:00,2.42853,2.4295,2.42697,2.42766,473000000.0
2006-07-13 09:00:00,2.42859,2.43133,2.4278,2.43075,459000000.0
2006-07-13 09:15:00,2.43132,2.43225,2.42981,2.43225,441400000.0
2006-07-13 09:30:00,2.43228,2.43475,2.43211,2.43377,451800000.0
2006-07-13 09:45:00,2.43433,2.43519,2.43226,2.43449,467400000.0
2006-07-13 10:00:00,2.4342,2.43558,2.43255,2.43353,424200000.0
2006-07-13 10:15:00,2.43337,2.43607,2.43277,2.43355,529200000.0
2006-07-13 10:30:00,2.43239,2.43352,2.4306,2.43249,492200000.0
2006-07-13 10:45:00,2.43296,2.43578,2.43245,2.43537,494400000.0
2006-07-13 11:00:00,2.43533,2.43762,2.43492,2.43713,506400000.0
2006-07-13 11:15:00,2.43697,2.43918,2.43641,2.43739,424200000.0
2006-07-13 11:30:00,2.43731,2.43943,2.43676,2.43897,458300000.0
2006-07-13 11:45:00,2.43933,2.44153,2.43863,2.43978,463300000.0
2006-07-13 12:00:00,2.43928,2.44077,2.43639,2.43841,452400000.0
2006-07-13 12:15:00,2.43853,2.44112,2.43777,2.44036,465900000.0
2006-07-13 12:30:00,2.4405,2.4428,2.4398,2.44241,401100000.0
2006-07-13 12:45:00,2.44288,2.44318,2.43976,2.43998,475600000.0
2006-07-13 13:00:00,2.44022,2.44096,2.4383,2.4397,548700000.0
2006-07-13 13:15:00,2.43952,2.44049,2.43871,2.44049,470700000.0
2006-07-13 13:30:00,2.4403,2.44144,2.43922,2.44116,1324300000.0
2006-07-13 13:45:00,2.4413,2.44202,2.44032,2.44093,1873000000.0
2006-07-13 14:00:00,2.44045,2.44075,2.43788,2.43854,1582100000.0
2006-07-13 14:15:00,2.43917,2.44156,2.43834,2.44065,2066000000.0
2006-07-13 14:30:00,2.44054,2.44164,2.43847,2.44016,2494200000.0
2006-07-13 14:45:00,2.44042,2.44185,2.43941,2.4397,1275600000.0
2006-07-13 15:00:00,2.43991,2.4421,2.43955,2.4421,1645200000.0
2006-07-13 15:15:00,2.44189,2.4426,2.43755,2.44035,2320900000.0
2006-07-13 15:30:00,2.43914,2.44141,2.43665,2.43922,2444100000.0
2006-07-13 15:45:00,2.43863,2.43969,2.43838,2.43874,2577700000.0
2006-07-13 16:00:00,2.43903,2.44357,2.43852,2.44263,2270400000.0
2006-07-13 16:15:00,2.44306,2.44324,2.44053,2.44159,2938700000.0
2006-07-13 16:30:00,2.44125,2.44331,2.44038,2.44312,2809200000.0
2006-07-13 16:45:00,2.44258,2.44292,2.44062,2.44102,2476600000.0
2006-07-13 17:00:00,2.43998,2.44255,2.43998,2.44212,2565900000.0
2006-07-13 17:15:00,2.44211,2.44287,2.43854,2.43941,2116500000.0
2006-07-13 17:30:00,2.43972,2.44104,2.43758,2.43972,2622200000.0
2006-07-13 17:45:00,2.43978,2.44126,2.4395,2.44055,3008200000.0
2006-07-13 18:00:00,2.43995,2.44213,2.43964,2.44114,2706900000.0
2006-07-13 18:15:00,2.44137,2.44217,2.4407,2.44182,2311800000.0
2006-07-13 18:30:00,2.44192,2.44232,2.44087,2.44162,2400100000.0
2006-07-13 18:45:00,2.44133,2.44236,2.4398,2.4401,2318000000.0
2006-07-13 19:00:00,2.44027,2.44094,2.43934,2.44069,1348600000.0
2006-07-13 19:15:00,2.441,2.44179,2.43858,2.43911,1261500000.0
2006-07-13 19:30:00,2.43887,2.44059,2.43855,2.44019,878700000.0
2006-07-13 19:45:00,2.44067,2.44106,2.4391,2.43994,900000000.0
2006-07-13 20:00:00,2.44038,2.44213,2.44003,2.44125,537600000.0
2006-07-13 20:15:00,2.44109,2.44243,2.43968,2.44188,570800000.0
2006-07-13 20:30:00,2.44201,2.44372,2.44107,2.44256,545100000.0
2006-07-13 20:45:00,2.44322,2.44452,2.44257,2.44326,455100000.0
2006-07-13 21:00:00,2.44286,2.44387,2.44175,2.44226,401100000.0
2006-07-13 21:15:00,2.44284,2.44432,2.44232,2.44241,614400000.0
2006-07-13 21:30:00,2.44269,2.44284,2.44122,2.44204,454800000.0
2006-07-13 21:45:00,2.44237,2.44451,2.44222,2.44358,422600000.0
2006-07-13 22:00:00,2.44365,2.44417,2.4427,2.44347,301000000.0
2006-07-13 22:15:00,2.4435,2.4439,2.44127,2.44163,377400000.0
2006-07-13 22:30:00,2.44151,2.44349,2.44123,2.44325,240500000.0
2006-07-13 22:45:00,2.443,2.44404,2.44259,2.44361,378000000.0
2006-07-13 23:15:00,2.44338,2.44338,2.44141,2.44169,183300000.0
2006-07-13 23:30:00,2.44154,2.44367,2.44093,2.4432,358900000.0
2006-07-13 23:45:00,2.44336,2.44428,2.44087,2.44253,375100000.0
2006-07-14 00:00:00,2.44365,2.44388,2.44258,2.44335,233100000.0
2006-07-14 00:15:00,2.44403,2.4445,2.44325,2.4445,167400000.0
2006-07-14 00:30:00,2.44425,2.44537,2.44402,2.44458,264900000.0
2006-07-14 00:45:00,2.44492,2.44705,2.4446,2.44665,648200000.0
2006-07-14 01:00:00,2.44661,2.44765,2.44572,2.44679,571800000.0
2006-07-14 01:15:00,2.44731,2.44759,2.44648,2.44719,221700000.0
2006-07-14 01:30:00,2.44682,2.44835,2.4466,2.4474,432300000.0
2006-07-14 01:45:00,2.44732,2.44778,2.44578,2.44675,404700000.0
2006-07-14 02:00:00,2.44713,2.44806,2.44612,2.44686,358500000.0
2006-07-14 02:15:00,2.44648,2.44734,2.44586,2.44668,365700000.0
2006-07-14 02:30:00,2.44675,2.4477,2.44605,2.44738,413400000.0
2006-07-14 02:45:00,2.44747,2.44802,2.4438,2.44499,447300000.0
2006-07-14 03:00:00,2.44528,2.44558,2.44359,2.4446,447600000.0
2006-07-14 03:15:00,2.44471,2.44687,2.44437,2.44569,446300000.0
2006-07-14 03:30:00,2.44619,2.45322,2.44619,2.45068,470400000.0
2006-07-14 03:45:00,2.45012,2.45183,2.44973,2.45059,478200000.0
2006-07-14 04:00:00,2.45125,2.45253,2.44973,2.45204,414700000.0
2006-07-14 04:15:00,2.45202,2.45261,2.44976,2.45161,436500000.0
2006-07-14 04:30:00,2.45191,2.45228,2.44997,2.45166,311100000.0
2006-07-14 04:45:00,2.45181,2.45279,2.45097,2.45233,350700000.0
2006-07-14 05:00:00,2.45281,2.45493,2.45213,2.45327,472400000.0
2006-07-14 05:15:00,2.4532,2.45358,2.45203,2.4526,315600000.0
2006-07-14 05:30:00,2.45257,2.45342,2.45128,2.45303,266900000.0
2006-07-14 05:45:00,2.45268,2.45379,2.45105,2.45246,444300000.0
2006-07-14 06:00:00,2.45259,2.45463,2.44814,2.45373,463800000.0
2006-07-14 06:15:00,2.45444,2.45444,2.45103,2.4518,436500000.0
2006-07-14 06:30:00,2.45179,2.45252,2.44773,2.4498,435600000.0
2006-07-14 06:45:00,2.44973,2.45106,2.44841,2.45076,444600000.0
2006-07-14 07:00:00,2.45106,2.45189,2.44973,2.45098,401400000.0
2006-07-14 07:15:00,2.45109,2.45152,2.44848,2.45024,466500000.0
2006-07-14 07:30:00,2.45045,2.45254,2.44989,2.4524,448200000.0
2006-07-14 07:45:00,2.45206,2.45248,2.45075,2.45159,442200000.0
2006-07-14 08:00:00,2.45187,2.45262,2.44804,2.45177,482100000.0
2006-07-14 08:15:00,2.45173,2.45415,2.45057,2.4524,462600000.0
2006-07-14 08:30:00,2.45199,2.45297,2.45063,2.45101,525300000.0
2006-07-14 08:45:00,2.4513,2.45189,2.44837,2.4502,485300000.0
2006-07-14 09:00:00,2.44948,2.45256,2.449,2.45119,459000000.0
2006-07-14 09:15:00,2.45151,2.45162,2.44827,2.44937,467400000.0
2006-07-14 09:30:00,2.44946,2.45055,2.44894,2.44933,420600000.0
2006-07-14 09:45:00,2.44923,2.45157,2.44854,2.45043,427100000.0
2006-07-14 10:00:00,2.44981,2.45058,2.4458,2.44673,483300000.0
2006-07-14 10:15:00,2.44665,2.44723,2.44486,2.4465,530100000.0
2006-07-14 10:30:00,2.44584,2.44685,2.44526,2.44666,456000000.0
2006-07-14 10:45:00,2.4464,2.44675,2.44136,2.4436,494700000.0
2006-07-14 11:00:00,2.44403,2.44528,2.44393,2.4444,506400000.0
2006-07-14 11:15:00,2.44443,2.44656,2.4432,2.446,393300000.0
2006-07-14 11:30:00,2.44615,2.4464,2.44372,2.44407,459600000.0
2006-07-14 11:45:00,2.44447,2.44642,2.44309,2.44599,462200000.0
2006-07-14 12:00:00,2.44632,2.44689,2.44485,2.44617,478200000.0
2006-07-14 12:15:00,2.44632,2.4483,2.44605,2.44779,435000000.0
2006-07-14 12:30:00,2.44793,2.45121,2.44715,2.45025,482700000.0
2006-07-14 12:45:00,2.45038,2.45103,2.44852,2.44971,408600000.0
2006-07-14 13:00:00,2.44992,2.45064,2.44665,2.44747,533800000.0
2006-07-14 13:15:00,2.44757,2.44866,2.44711,2.44837,451100000.0
2006-07-14 13:30:00,2.44802,2.44957,2.44745,2.44914,1288100000.0
2006-07-14 13:45:00,2.44915,2.44947,2.44649,2.44663,1559300000.0
2006-07-14 14:00:00,2.44718,2.44722,2.44355,2.44386,1647600000.0
2006-07-14 14:15:00,2.44404,2.44442,2.43368,2.43368,2064800000.0
2006-07-14 14:30:00,2.42894,2.44417,2.4285,2.44312,2489800000.0
2006-07-14 14:45:00,2.44288,2.44488,2.4397,2.4397,1268100000.0
2006-07-14 15:00:00,2.44006,2.44056,2.43702,2.43841,1643400000.0
2006-07-14 15:15:00,2.43849,2.44078,2.43678,2.44035,2323700000.0
2006-07-14 15:30:00,2.43926,2.44101,2.43679,2.43869,2441000000.0
2006-07-14 15:45:00,2.43884,2.43944,2.43538,2.43559,2584500000.0
2006-07-14 16:00:00,2.43529,2.43731,2.43446,2.43511,2499100000.0
2006-07-14 16:15:00,2.43521,2.4363,2.43435,2.43494,2737200000.0
2006-07-14 16:30:00,2.43582,2.43674,2.43462,2.43478,2810300000.0
2006-07-14 16:45:00,2.43486,2.43622,2.43399,2.43527,2278900000.0
2006-07-14 17:00:00,2.43547,2.43737,2.43506,2.43569,2565300000.0
2006-07-14 17:15:00,2.43554,2.43815,2.43538,2.43728,2119700000.0
2006-07-14 17:30:00,2.43726,2.43864,2.43376,2.43636,2406100000.0
2006-07-14 17:45:00,2.43622,2.43678,2.43389,2.43396,2781400000.0
2006-07-14 18:00:00,2.43395,2.43452,2.43266,2.43408,2596200000.0
2006-07-14 18:15:00,2.43395,2.4345,2.43305,2.43386,2139200000.0
2006-07-14 18:30:00,2.43483,2.43799,2.43451,2.43793,2983400000.0
2006-07-14 18:45:00,2.43746,2.43782,2.4366,2.43689,1817300000.0
2006-07-14 19:00:00,2.43741,2.43791,2.43606,2.43786,1573200000.0
2006-07-14 19:15:00,2.4377,2.43798,2.43652,2.43703,1273800000.0
2006-07-14 19:30:00,2.43718,2.43845,2.43627,2.43736,716700000.0
2006-07-14 19:45:00,2.4378,2.43829,2.43693,2.43743,836300000.0
2006-07-14 20:00:00,2.43743,2.43795,2.4365,2.43738,509700000.0
2006-07-14 20:15:00,2.43822,2.43921,2.4371,2.43878,522300000.0
2006-07-14 20:30:00,2.43915,2.44054,2.43765,2.44032,560700000.0
2006-07-14 20:45:00,2.43996,2.44038,2.43867,2.43977,372900000.0
2006-07-14 21:00:00,2.44,2.44062,2.43845,2.43935,288600000.0
2006-07-14 21:15:00,2.43978,2.44055,2.43942,2.44005,443700000.0
2006-07-14 21:30:00,2.44041,2.44089,2.43984,2.43991,341600000.0
2006-07-14 21:45:00,2.44031,2.44054,2.43931,2.43986,455800000.0
2006-07-14 22:00:00,2.43914,2.43966,2.43773,2.43856,368700000.0
2006-07-14 22:15:00,2.43859,2.4393,2.43823,2.43894,464500000.0
2006-07-14 22:30:00,2.43907,2.44043,2.43751,2.43985,539300000.0
2006-07-14 22:45:00,2.43987,2.44001,2.43827,2.439,448200000.0
2006-07-16 23:30:00,2.43882,2.43882,2.4363,2.4371,237600000.0
2006-07-16 23:45:00,2.43729,2.43758,2.43618,2.43645,229200000.0
2006-07-17 00:00:00,2.43721,2.43854,2.43631,2.43689,348800000.0
2006-07-17 00:15:00,2.43748,2.43893,2.43645,2.4387,193700000.0
2006-07-17 00:30:00,2.43864,2.44012,2.43825,2.43988,206400000.0
2006-07-17 00:45:00,2.43932,2.44052,2.43741,2.4386,623700000.0
2006-07-17 01:00:00,2.43862,2.43977,2.43696,2.43696,615000000.0
2006-07-17 01:15:00,2.43942,2.43942,2.43849,2.43901,221700000.0
2006-07-17 01:30:00,2.43911,2.43982,2.43849,2.4395,358200000.0
2006-07-17 01:45:00,2.43977,2.44163,2.43903,2.44083,490500000.0
2006-07-17 02:00:00,2.44204,2.44447,2.44086,2.44394,367000000.0
2006-07-17 02:15:00,2.44392,2.44451,2.44182,2.44199,397500000.0
2006-07-17 02:30:00,2.44226,2.44271,2.44138,2.44215,264300000.0
2006-07-17 02:45:00,2.44267,2.44441,2.44206,2.44387,381900000.0
2006-07-17 03:00:00,2.44436,2.44486,2.44208,2.44263,325100000.0
2006-07-17 03:15:00,2.44205,2.44243,2.44013,2.44044,416700000.0
2006-07-17 03:30:00,2.44051,2.44208,2.4401,2.4416,284400000.0
2006-07-17 03:45:00,2.44191,2.442,2.44047,2.44087,252900000.0
2006-07-17 04:00:00,2.44151,2.44151,2.44007,2.44014,374800000.0
2006-07-17 04:15:00,2.43983,2.44177,2.4388,2.44114,366300000.0
2006-07-17 04:30:00,2.44119,2.44191,2.44068,2.44142,397500000.0
2006-07-17 04:45:00,2.44166,2.44245,2.44085,2.44171,253500000.0
2006-07-17 05:00:00,2.44195,2.44225,2.44051,2.44161,257400000.0
2006-07-17 05:15:00,2.44134,2.44238,2.44101,2.44173,218100000.0
2006-07-17 05:30:00,2.4423,2.44285,2.44099,2.44238,371500000.0
2006-07-17 05:45:00,2.44183,2.4431,2.44162,2.44264,183000000.0
2006-07-17 06:00:00,2.44257,2.44279,2.44135,2.44181,194700000.0
2006-07-17 06:15:00,2.44225,2.44334,2.44143,2.44274,342000000.0
2006-07-17 06:30:00,2.44232,2.44374,2.44,2.4433,148200000.0
2006-07-17 06:45:00,2.44273,2.4444,2.44253,2.44368,292200000.0
2006-07-17 07:00:00,2.44298,2.44468,2.44279,2.44434,362100000.0
2006-07-17 07:15:00,2.44429,2.44485,2.44347,2.44447,350100000.0
2006-07-17 07:30:00,2.44409,2.44538,2.44381,2.4442,376800000.0
2006-07-17 07:45:00,2.44404,2.44464,2.44227,2.4437,381900000.0
2006-07-17 08:00:00,2.44378,2.44499,2.44078,2.44495,482100000.0
2006-07-17 08:15:00,2.44458,2.44533,2.44233,2.44343,463200000.0
2006-07-17 08:30:00,2.44337,2.44372,2.44223,2.44248,440400000.0
2006-07-17 08:45:00,2.44229,2.44306,2.43963,2.44007,458400000.0
2006-07-17 09:00:00,2.4403,2.44151,2.43715,2.43846,403800000.0
2006-07-17 09:15:00,2.43845,2.4396,2.437,2.43719,451800000.0
2006-07-17 09:30:00,2.43739,2.43805,2.43476,2.43477,422100000.0
2006-07-17 09:45:00,2.43472,2.43566,2.43416,2.43526,373800000.0
2006-07-17 10:00:00,2.4347,2.43514,2.43105,2.43133,481800000.0
2006-07-17 10:15:00,2.43137,2.43258,2.42985,2.4319,528600000.0
2006-07-17 10:30:00,2.43219,2.43275,2.42866,2.42937,466800000.0
2006-07-17 10:45:00,2.42913,2.43262,2.42807,2.43034,483100000.0
2006-07-17 11:00:00,2.43155,2.43308,2.42994,2.43179,467700000.0
2006-07-17 11:15:00,2.4314,2.43178,2.42932,2.43069,451800000.0
2006-07-17 11:30:00,2.43055,2.43087,2.42859,2.42899,490500000.0
2006-07-17 11:45:00,2.42929,2.43438,2.42833,2.43335,483000000.0
2006-07-17 12:00:00,2.43329,2.43493,2.4324,2.43458,479700000.0
2006-07-17 12:15:00,2.43391,2.43448,2.43011,2.43092,467400000.0
2006-07-17 12:30:00,2.43057,2.43238,2.43022,2.43189,483300000.0
2006-07-17 12:45:00,2.43158,2.43231,2.42935,2.42974,475200000.0
2006-07-17 13:00:00,2.42916,2.43139,2.429,2.42994,547800000.0
2006-07-17 13:15:00,2.42982,2.43049,2.42864,2.4293,471000000.0
2006-07-17 13:30:00,2.42901,2.43057,2.42865,2.43034,1263800000.0
2006-07-17 13:45:00,2.43054,2.43251,2.42958,2.43205,1829800000.0
2006-07-17 14:00:00,2.43184,2.43425,2.4316,2.43285,1649700000.0
2006-07-17 14:15:00,2.43223,2.43276,2.42701,2.42715,2064400000.0
2006-07-17 14:30:00,2.42798,2.42938,2.42746,2.42908,2491500000.0
2006-07-17 14:45:00,2.42873,2.43001,2.42873,2.42898,1111100000.0
2006-07-17 15:00:00,2.42904,2.43113,2.42851,2.43094,1540500000.0
2006-07-17 15:15:00,2.42953,2.43164,2.42618,2.42981,2323700000.0
2006-07-17 15:30:00,2.42718,2.4301,2.42595,2.42838,2442800000.0
2006-07-17 15:45:00,2.42869,2.43055,2.42783,2.42907,2584200000.0
2006-07-17 16:00:00,2.42933,2.42969,2.42742,2.42781,2503500000.0
2006-07-17 16:15:00,2.42792,2.42969,2.42636,2.42667,2937200000.0
2006-07-17 16:30:00,2.42687,2.42916,2.42647,2.42888,2811100000.0
2006-07-17 16:45:00,2.42946,2.43096,2.42904,2.43068,2478900000.0
2006-07-17 17:00:00,2.43082,2.43143,2.42775,2.42867,2564600000.0
2006-07-17 17:15:00,2.42878,2.4289,2.42679,2.4275,1857800000.0
2006-07-17 17:30:00,2.42746,2.42841,2.42503,2.42743,2578700000.0
2006-07-17 17:45:00,2.42769,2.42881,2.4271,2.42855,2133800000.0
2006-07-17 18:00:00,2.42852,2.42927,2.42805,2.42859,2549700000.0
2006-07-17 18:15:00,2.42832,2.4291,2.42714,2.42883,2655300000.0
2006-07-17 18:30:00,2.42901,2.42938,2.42774,2.42856,1673800000.0
2006-07-17 18:45:00,2.42847,2.42921,2.42724,2.42774,1808500000.0
2006-07-17 19:00:00,2.42747,2.43002,2.42742,2.42949,1183800000.0
2006-07-17 19:15:00,2.42977,2.43031,2.42898,2.42977,1212500000.0
2006-07-17 19:30:00,2.42957,2.43068,2.42914,2.43009,825300000.0
2006-07-17 19:45:00,2.42996,2.43061,2.42933,2.42978,580500000.0
2006-07-17 20:00:00,2.42999,2.43089,2.42885,2.43037,432300000.0
2006-07-17 20:15:00,2.43011,2.4333,2.42971,2.43299,489300000.0
2006-07-17 20:30:00,2.43299,2.434,2.43205,2.43243,447900000.0
2006-07-17 20:45:00,2.43206,2.43351,2.43126,2.43244,453400000.0
2006-07-17 21:00:00,2.43258,2.43311,2.43118,2.43195,428100000.0
2006-07-17 21:15:00,2.43196,2.43261,2.43017,2.43017,583200000.0
2006-07-17 21:30:00,2.43095,2.43369,2.43071,2.43248,505800000.0
2006-07-17 21:45:00,2.43311,2.43365,2.43141,2.43207,563400000.0
2006-07-17 22:00:00,2.43211,2.43255,2.43123,2.43211,258400000.0
2006-07-17 22:15:00,2.43211,2.43247,2.43118,2.43214,292200000.0
2006-07-17 22:30:00,2.43184,2.43245,2.431,2.43214,583800000.0
2006-07-17 22:45:00,2.43162,2.43218,2.43003,2.43003,439800000.0
2006-07-17 23:15:00,2.43101,2.43177,2.43079,2.43177,58200000.0
2006-07-17 23:30:00,2.43169,2.4328,2.43096,2.43122,408900000.0
2006-07-17 23:45:00,2.43115,2.43306,2.43086,2.43204,395300000.0
2006-07-18 00:00:00,2.43251,2.43275,2.43121,2.43184,353300000.0
2006-07-18 00:15:00,2.43186,2.43328,2.43053,2.43294,242800000.0
2006-07-18 00:30:00,2.43302,2.43338,2.43119,2.43215,271500000.0
2006-07-18 00:45:00,2.43228,2.43257,2.43148,2.43202,241200000.0
2006-07-18 01:00:00,2.43191,2.43315,2.42862,2.42994,428400000.0
2006-07-18 01:15:00,2.43259,2.43405,2.43233,2.4333,383300000.0
2006-07-18 01:30:00,2.43408,2.43632,2.43353,2.43497,487200000.0
2006-07-18 01:45:00,2.43501,2.43545,2.43418,2.43453,418300000.0
2006-07-18 02:00:00,2.4348,2.43583,2.43412,2.43502,337400000.0
2006-07-18 02:15:00,2.4349,2.43542,2.43404,2.43483,334100000.0
2006-07-18 02:30:00,2.43463,2.43548,2.43291,2.43333,439800000.0
2006-07-18 02:45:00,2.43315,2.43344,2.428,2.43114,295200000.0
2006-07-18 03:00:00,2.43134,2.43272,2.4303,2.43272,436600000.0
2006-07-18 03:15:00,2.43201,2.43263,2.43131,2.43165,235400000.0
2006-07-18 03:30:00,2.43182,2.43182,2.43083,2.43127,327000000.0
2006-07-18 03:45:00,2.43185,2.43236,2.43079,2.43114,338100000.0
2006-07-18 04:00:00,2.43062,2.43168,2.43023,2.43043,193400000.0
2006-07-18 04:15:00,2.42961,2.43087,2.4266,2.42738,432000000.0
2006-07-18 04:30:00,2.42798,2.43036,2.42766,2.42999,394600000.0
2006-07-18 04:45:00,2.42934,2.43057,2.42878,2.42983,318900000.0
2006-07-18 05:00:00,2.42943,2.4297,2.42787,2.42919,409900000.0
2006-07-18 05:15:00,2.42918,2.4296,2.42774,2.42791,405000000.0
2006-07-18 05:30:00,2.4277,2.42872,2.42607,2.42805,411500000.0
2006-07-18 05:45:00,2.42774,2.42828,2.42663,2.42679,315000000.0
2006-07-18 06:00:00,2.42656,2.42775,2.42447,2.42718,467400000.0
2006-07-18 06:15:00,2.42748,2.4281,2.42625,2.42708,335100000.0
2006-07-18 06:30:00,2.42754,2.43011,2.42636,2.42976,379500000.0
2006-07-18 06:45:00,2.42963,2.43017,2.42842,2.42916,295800000.0
2006-07-18 07:00:00,2.42898,2.42954,2.42821,2.42916,373500000.0
2006-07-18 07:15:00,2.42895,2.42981,2.42411,2.42543,233700000.0
2006-07-18 07:30:00,2.42822,2.42972,2.42762,2.42832,288600000.0
2006-07-18 07:45:00,2.42788,2.42909,2.42707,2.4284,342600000.0
2006-07-18 08:00:00,2.42851,2.43049,2.42744,2.42959,483300000.0
2006-07-18 08:15:00,2.42917,2.43019,2.42787,2.42857,463800000.0
2006-07-18 08:30:00,2.42862,2.4293,2.42757,2.42828,454400000.0
2006-07-18 08:45:00,2.42841,2.42888,2.42671,2.42751,442700000.0
2006-07-18 09:00:00,2.42731,2.42826,2.42513,2.42651,458100000.0
2006-07-18 09:15:00,2.42561,2.42792,2.42456,2.42612,494700000.0
2006-07-18 09:30:00,2.42621,2.42712,2.42401,2.42545,451200000.0
2006-07-18 09:45:00,2.42563,2.42711,2.42376,2.42548,466500000.0
2006-07-18 10:00:00,2.42542,2.42784,2.42534,2.42587,482100000.0
2006-07-18 10:15:00,2.42591,2.42845,2.42505,2.42755,421200000.0
2006-07-18 10:30:00,2.42886,2.43104,2.42839,2.43073,494700000.0
2006-07-18 10:45:00,2.43046,2.43274,2.42904,2.43051,494100000.0
2006-07-18 11:00:00,2.43003,2.43222,2.42867,2.42968,506100000.0
2006-07-18 11:15:00,2.42918,2.43063,2.42815,2.42861,451800000.0
2006-07-18 11:30:00,2.42815,2.42878,2.42667,2.42678,489600000.0
2006-07-18 11:45:00,2.42688,2.42714,2.42448,2.42541,482400000.0
2006-07-18 12:00:00,2.42523,2.42728,2.42469,2.42659,451500000.0
2006-07-18 12:15:00,2.42744,2.43067,2.42725,2.42971,429400000.0
2006-07-18 12:30:00,2.43013,2.43204,2.4282,2.43065,468700000.0
2006-07-18 12:45:00,2.43012,2.4313,2.42924,2.42942,474900000.0
2006-07-18 13:00:00,2.42969,2.43096,2.42861,2.42882,439500000.0
2006-07-18 13:15:00,2.42933,2.43096,2.4291,2.43014,435000000.0
2006-07-18 13:30:00,2.43038,2.431,2.42939,2.43008,1083000000.0
2006-07-18 13:45:00,2.43063,2.4332,2.4306,2.43102,1990300000.0
2006-07-18 14:00:00,2.43122,2.43624,2.43082,2.43511,1651200000.0
2006-07-18 14:15:00,2.4359,2.43647,2.43082,2.43089,2066700000.0
2006-07-18 14:30:00,2.42448,2.43781,2.42428,2.43576,2494800000.0
2006-07-18 14:45:00,2.43605,2.43794,2.43544,2.43599,1190700000.0
2006-07-18 15:00:00,2.43457,2.43787,2.43427,2.43626,1646100000.0
2006-07-18 15:15:00,2.43648,2.43981,2.43469,2.43748,2324900000.0
2006-07-18 15:30:00,2.43532,2.43955,2.43395,2.43796,2446900000.0
2006-07-18 15:45:00,2.43802,2.44165,2.43663,2.44072,2592600000.0
2006-07-18 16:00:00,2.44057,2.44207,2.43826,2.442,2498800000.0
2006-07-18 16:15:00,2.44181,2.44259,2.43896,2.44018,2938500000.0
2006-07-18 16:30:00,2.44082,2.44135,2.43924,2.44043,2812200000.0
2006-07-18 16:45:00,2.44021,2.44313,2.43958,2.44078,2478300000.0
2006-07-18 17:00:00,2.44052,2.44355,2.43893,2.44355,2565000000.0
2006-07-18 17:15:00,2.44287,2.44808,2.44197,2.44625,1950700000.0
2006-07-18 17:30:00,2.44628,2.448,2.44424,2.44721,2600500000.0
2006-07-18 17:45:00,2.44668,2.44825,2.44567,2.44706,3022300000.0
2006-07-18 18:00:00,2.4465,2.44813,2.44622,2.44691,2709100000.0
2006-07-18 18:15:00,2.44663,2.44761,2.44596,2.4467,2811600000.0
2006-07-18 18:30:00,2.44714,2.44777,2.44467,2.44546,2747100000.0
2006-07-18 18:45:00,2.44617,2.44712,2.44574,2.44603,1993800000.0
2006-07-18 19:00:00,2.4462,2.44713,2.44547,2.44706,1332800000.0
2006-07-18 19:15:00,2.44709,2.44873,2.44609,2.44693,1380600000.0
2006-07-18 19:30:00,2.44607,2.44721,2.44588,2.44636,764900000.0
2006-07-18 19:45:00,2.44676,2.44713,2.44591,2.44649,774900000.0
2006-07-18 20:00:00,2.44623,2.44871,2.44598,2.44871,537900000.0
2006-07-18 20:15:00,2.44909,2.45146,2.44821,2.45137,568800000.0
2006-07-18 20:30:00,2.45147,2.45206,2.45067,2.45086,502200000.0
2006-07-18 20:45:00,2.45084,2.45121,2.4471,2.44727,492100000.0
2006-07-18 21:00:00,2.44757,2.44832,2.44658,2.44734,354900000.0
2006-07-18 21:15:00,2.44702,2.44789,2.44622,2.44726,462900000.0
2006-07-18 21:30:00,2.44737,2.44744,2.44657,2.44693,393600000.0
2006-07-18 21:45:00,2.44702,2.4475,2.44594,2.44616,481500000.0
2006-07-18 22:00:00,2.44591,2.44679,2.44546,2.44577,389400000.0
2006-07-18 22:15:00,2.44628,2.44647,2.44471,2.44566,483600000.0
2006-07-18 22:30:00,2.4455,2.44642,2.44484,2.44533,425100000.0
2006-07-18 22:45:00,2.44561,2.44596,2.44448,2.44591,397200000.0
2006-07-18 23:15:00,2.44597,2.44597,2.44429,2.44452,85800000.0
2006-07-18 23:30:00,2.4442,2.44516,2.44286,2.44379,311700000.0
2006-07-18 23:45:00,2.44386,2.44533,2.4432,2.44374,342900000.0
2006-07-19 00:00:00,2.44448,2.44486,2.44256,2.44376,472600000.0
2006-07-19 00:15:00,2.44352,2.44439,2.4427,2.44298,140400000.0
2006-07-19 00:30:00,2.44332,2.44384,2.44232,2.44326,354300000.0
2006-07-19 00:45:00,2.44269,2.44386,2.44231,2.44329,432600000.0
2006-07-19 01:00:00,2.44244,2.4442,2.44046,2.44202,539600000.0
2006-07-19 01:15:00,2.44309,2.44428,2.44281,2.44308,317200000.0
2006-07-19 01:30:00,2.44318,2.44405,2.44248,2.44281,370200000.0
2006-07-19 01:45:00,2.4428,2.44379,2.44234,2.44341,548100000.0
2006-07-19 02:00:00,2.44359,2.44467,2.443,2.44336,423200000.0
2006-07-19 02:15:00,2.44383,2.4457,2.44279,2.44506,424800000.0
2006-07-19 02:30:00,2.44549,2.44607,2.4448,2.4452,411900000.0
2006-07-19 02:45:00,2.44526,2.44628,2.44203,2.4454,392700000.0
2006-07-19 03:00:00,2.44568,2.44725,2.44506,2.44687,485300000.0
2006-07-19 03:15:00,2.44725,2.44777,2.44603,2.44669,363700000.0
2006-07-19 03:30:00,2.44648,2.44717,2.44565,2.44649,404000000.0
2006-07-19 03:45:00,2.44662,2.44913,2.44589,2.44867,452100000.0
2006-07-19 04:00:00,2.44837,2.44909,2.44637,2.44793,289300000.0
2006-07-19 04:15:00,2.44811,2.44838,2.4455,2.44744,338100000.0
2006-07-19 04:30:00,2.4478,2.44822,2.44699,2.44777,326000000.0
2006-07-19 04:45:00,2.44775,2.44804,2.44672,2.44748,471000000.0
2006-07-19 05:00:00,2.44736,2.44794,2.44596,2.44658,353600000.0
2006-07-19 05:15:00,2.4469,2.44701,2.44566,2.44634,432000000.0
2006-07-19 05:30:00,2.44645,2.44845,2.44434,2.44813,355900000.0
2006-07-19 05:45:00,2.44765,2.44843,2.44694,2.44773,370500000.0
2006-07-19 06:00:00,2.44712,2.44986,2.44664,2.44925,384200000.0
2006-07-19 06:15:00,2.4493,2.45014,2.4483,2.44946,231400000.0
2006-07-19 06:30:00,2.44948,2.45011,2.44675,2.44931,264300000.0
2006-07-19 06:45:00,2.4494,2.45006,2.4478,2.44795,311100000.0
2006-07-19 07:00:00,2.44833,2.44858,2.44604,2.44703,397500000.0
2006-07-19 07:15:00,2.44645,2.44777,2.44612,2.44705,311400000.0
2006-07-19 07:30:00,2.44746,2.44807,2.4461,2.4473,315300000.0
2006-07-19 07:45:00,2.44751,2.44936,2.44707,2.44868,439500000.0
2006-07-19 08:00:00,2.44898,2.45049,2.44749,2.44977,453800000.0
2006-07-19 08:15:00,2.45007,2.45055,2.44799,2.44957,463500000.0
2006-07-19 08:30:00,2.44958,2.45099,2.44857,2.45076,483600000.0
2006-07-19 08:45:00,2.45046,2.45208,2.44806,2.45167,423900000.0
2006-07-19 09:00:00,2.45224,2.45351,2.45154,2.45183,459000000.0
2006-07-19 09:15:00,2.45133,2.45395,2.45037,2.45301,494100000.0
2006-07-19 09:30:00,2.45229,2.45376,2.45117,2.45207,451500000.0
2006-07-19 09:45:00,2.45248,2.45293,2.45001,2.45072,424500000.0
2006-07-19 10:00:00,2.45044,2.45119,2.44939,2.45012,450900000.0
2006-07-19 10:15:00,2.45015,2.45201,2.44909,2.45112,529800000.0
2006-07-19 10:30:00,2.45067,2.45108,2.44763,2.44811,467100000.0
2006-07-19 10:45:00,2.44828,2.45048,2.44736,2.44888,462500000.0
2006-07-19 11:00:00,2.44917,2.45211,2.44879,2.4516,506700000.0
2006-07-19 11:15:00,2.45121,2.45236,2.44902,2.44902,451500000.0
2006-07-19 11:30:00,2.4497,2.45208,2.44959,2.45146,459900000.0
2006-07-19 11:45:00,2.4511,2.45341,2.45068,2.45227,452100000.0
2006-07-19 12:00:00,2.45266,2.45402,2.4522,2.45337,354000000.0
2006-07-19 12:15:00,2.45337,2.45356,2.45011,2.45063,405000000.0
2006-07-19 12:30:00,2.45066,2.4527,2.45017,2.4518,416400000.0
2006-07-19 12:45:00,2.45179,2.45378,2.45112,2.4531,442500000.0
2006-07-19 13:00:00,2.4527,2.45424,2.45186,2.45358,509700000.0
2006-07-19 13:15:00,2.45363,2.45391,2.45241,2.45267,407900000.0
2006-07-19 13:30:00,2.45276,2.45388,2.45251,2.45284,1298200000.0
2006-07-19 13:45:00,2.45263,2.4532,2.45107,2.45196,1863200000.0
2006-07-19 14:00:00,2.45169,2.45236,2.45064,2.4517,1560600000.0
2006-07-19 14:15:00,2.45163,2.45269,2.44855,2.44856,2003500000.0
2006-07-19 14:30:00,2.44681,2.45527,2.44025,2.454,2494500000.0
2006-07-19 14:45:00,2.45367,2.45912,2.45332,2.45821,1278700000.0
2006-07-19 15:00:00,2.45865,2.46268,2.45864,2.46045,1644500000.0
2006-07-19 15:15:00,2.46014,2.46262,2.45815,2.46185,2324400000.0
2006-07-19 15:30:00,2.45885,2.46314,2.45751,2.4615,2443800000.0
2006-07-19 15:45:00,2.46189,2.46308,2.46001,2.46001,2578100000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45281,2.45345,2501000000.0
2006-07-19 16:15:00,2.45443,2.45685,2.45318,2.45506,2934800000.0
2006-07-19 16:30:00,2.45523,2.45952,2.45496,2.45745,2815800000.0
2006-07-19 16:45:00,2.45773,2.45862,2.45635,2.45732,2477600000.0
2006-07-19 17:00:00,2.45747,2.45797,2.45495,2.45642,2564100000.0
2006-07-19 17:15:00,2.45627,2.4566,2.45483,2.45519,2120600000.0
2006-07-19 17:30:00,2.45524,2.45547,2.45064,2.45428,2601200000.0
2006-07-19 17:45:00,2.45371,2.45503,2.45344,2.45461,2716200000.0
2006-07-19 18:00:00,2.45444,2.45687,2.45337,2.45621,2540200000.0
2006-07-19 18:15:00,2.45623,2.45849,2.45573,2.45751,2294900000.0
2006-07-19 18:30:00,2.45782,2.4581,2.45624,2.45725,3013300000.0
2006-07-19 18:45:00,2.45671,2.45978,2.4555,2.45901,2318200000.0
2006-07-19 19:00:00,2.45874,2.45941,2.4582,2.45847,1583700000.0
2006-07-19 19:15:00,2.45846,2.45978,2.45753,2.45923,1382800000.0
2006-07-19 19:30:00,2.45978,2.45995,2.45852,2.45873,759300000.0
2006-07-19 19:45:00,2.45837,2.45875,2.45444,2.45456,898800000.0
2006-07-19 20:00:00,2.45375,2.45559,2.4536,2.45489,540600000.0
2006-07-19 20:15:00,2.45479,2.45557,2.45344,2.45385,601300000.0
2006-07-19 20:30:00,2.45417,2.45613,2.4537,2.45591,576300000.0
2006-07-19 20:45:00,2.45591,2.45825,2.45521,2.45784,494700000.0
2006-07-19 21:00:00,2.45747,2.45779,2.45593,2.45675,435500000.0
2006-07-19 21:15:00,2.45647,2.45772,2.45605,2.45651,665700000.0
2006-07-19 21:30:00,2.45664,2.45833,2.45633,2.45724,274000000.0
2006-07-19 21:45:00,2.45693,2.45798,2.45637,2.45695,415500000.0
2006-07-19 22:00:00,2.45651,2.45712,2.45457,2.45556,559700000.0
2006-07-19 22:15:00,2.45596,2.45636,2.45489,2.4556,300700000.0
2006-07-19 22:30:00,2.45571,2.45602,2.45432,2.45476,668400000.0
2006-07-19 22:45:00,2.45477,2.45508,2.4535,2.45461,504900000.0
2006-07-19 23:15:00,2.4542,2.45464,2.45371,2.45404,58500000.0
2006-07-19 23:30:00,2.45435,2.45478,2.45168,2.45178,434700000.0
2006-07-19 23:45:00,2.45176,2.45248,2.45108,2.45171,346200000.0
2006-07-20 00:00:00,2.4522,2.45281,2.45037,2.45103,429400000.0
2006-07-20 00:15:00,2.4513,2.45267,2.4507,2.45206,348100000.0
2006-07-20 00:30:00,2.45183,2.45434,2.45161,2.45383,447000000.0
2006-07-20 00:45:00,2.45408,2.45554,2.45332,2.45489,435000000.0
2006-07-20 01:00:00,2.4549,2.45528,2.4516,2.4516,365100000.0
2006-07-20 01:15:00,2.45418,2.4548,2.45309,2.45437,415400000.0
2006-07-20 01:30:00,2.45427,2.45472,2.45303,2.45399,463500000.0
2006-07-20 01:45:00,2.45379,2.45585,2.45379,2.45447,357900000.0
2006-07-20 02:00:00,2.45448,2.45503,2.45374,2.45465,424500000.0
2006-07-20 02:15:00,2.45453,2.45504,2.45384,2.45501,225600000.0
2006-07-20 02:30:00,2.45489,2.45608,2.45449,2.45549,319200000.0
2006-07-20 02:45:00,2.45594,2.45728,2.45346,2.4566,393900000.0
2006-07-20 03:00:00,2.45702,2.45774,2.45638,2.45721,423300000.0
2006-07-20 03:15:00,2.45701,2.4614,2.45668,2.4594,468400000.0
2006-07-20 03:30:00,2.4592,2.4605,2.4587,2.46035,418800000.0
2006-07-20 03:45:00,2.45979,2.46021,2.45877,2.45912,451200000.0
2006-07-20 04:00:00,2.45882,2.45982,2.45578,2.45897,330600000.0
2006-07-20 04:15:00,2.45883,2.45915,2.45779,2.45813,323400000.0
2006-07-20 04:30:00,2.45882,2.45903,2.45757,2.45791,241200000.0
2006-07-20 04:45:00,2.45749,2.45931,2.45687,2.45896,338400000.0
2006-07-20 05:00:00,2.45889,2.45922,2.4581,2.45861,236000000.0
2006-07-20 05:15:00,2.45891,2.45931,2.45787,2.45825,303600000.0
2006-07-20 05:30:00,2.45807,2.45888,2.45614,2.45813,179400000.0
2006-07-20 05:45:00,2.4583,2.45901,2.45782,2.45827,190800000.0
2006-07-20 06:00:00,2.45844,2.45968,2.45754,2.45895,276900000.0
2006-07-20 06:15:00,2.45892,2.45997,2.45808,2.45884,356600000.0
2006-07-20 06:30:00,2.45915,2.45975,2.45821,2.45913,384900000.0
2006-07-20 06:45:00,2.45874,2.45941,2.45764,2.45833,357900000.0
2006-07-20 07:00:00,2.45838,2.459,2.45801,2.45846,319500000.0
2006-07-20 07:15:00,2.45829,2.45829,2.45473,2.45808,409200000.0
2006-07-20 07:30:00,2.45765,2.4586,2.45707,2.45773,412800000.0
2006-07-20 07:45:00,2.45791,2.45845,2.45661,2.4576,474000000.0
2006-07-20 08:00:00,2.45746,2.45825,2.45491,2.45797,456300000.0
2006-07-20 08:15:00,2.45785,2.45888,2.45717,2.45849,463200000.0
2006-07-20 08:30:00,2.45813,2.46025,2.45782,2.45822,525900000.0
2006-07-20 08:45:00,2.45866,2.45955,2.45795,2.45915,383900000.0
2006-07-20 09:00:00,2.45917,2.46018,2.45876,2.45916,370200000.0
2006-07-20 09:15:00,2.45912,2.46148,2.45907,2.4609,463500000.0
2006-07-20 09:30:00,2.46134,2.4621,2.46008,2.4603,450300000.0
2006-07-20 09:45:00,2.46034,2.46269,2.45996,2.46156,466800000.0
2006-07-20 10:00:00,2.46168,2.46213,2.45795,2.4581,482700000.0
2006-07-20 10:15:00,2.45855,2.4592,2.45709,2.45719,528900000.0
2006-07-20 10:30:00,2.45798,2.46168,2.4568,2.46139,494700000.0
2006-07-20 10:45:00,2.46155,2.46271,2.4596,2.46172,494700000.0
2006-07-20 11:00:00,2.46156,2.46227,2.46062,2.46126,506400000.0
2006-07-20 11:15:00,2.46194,2.46364,2.46143,2.4623,420300000.0
2006-07-20 11:30:00,2.46295,2.46419,2.4606,2.46366,400800000.0
2006-07-20 11:45:00,2.46388,2.46402,2.46159,2.46206,455100000.0
2006-07-20 12:00:00,2.4623,2.46333,2.46023,2.46041,479100000.0
2006-07-20 12:15:00,2.46027,2.46115,2.45903,2.4599,467100000.0
2006-07-20 12:30:00,2.4602,2.46193,2.45915,2.46138,409200000.0
2006-07-20 12:45:00,2.46122,2.46233,2.4598,2.46199,476600000.0
2006-07-20 13:00:00,2.46281,2.46358,2.4615,2.46283,548400000.0
2006-07-20 13:15:00,2.46288,2.46327,2.46008,2.46071,471300000.0
2006-07-20 13:30:00,2.46093,2.46356,2.46056,2.46326,1231200000.0
2006-07-20 13:45:00,2.46349,2.465,2.46334,2.46452,1993400000.0
2006-07-20 14:00:00,2.46406,2.46465,2.46135,2.46269,1648400000.0
2006-07-20 14:15:00,2.46338,2.46515,2.46258,2.46306,2065500000.0
2006-07-20 14:30:00,2.46242,2.46433,2.46226,2.46289,2491200000.0
2006-07-20 14:45:00,2.4627,2.46516,2.46236,2.4639,1129800000.0
2006-07-20 15:00:00,2.4633,2.46387,2.46209,2.46249,1648200000.0
2006-07-20 15:15:00,2.46267,2.46391,2.45855,2.46239,2143700000.0
2006-07-20 15:30:00,2.45996,2.46327,2.45874,2.4623,2446700000.0
2006-07-20 15:45:00,2.46215,2.46215,2.45775,2.45779,2443000000.0
2006-07-20 16:00:00,2.45864,2.46144,2.45664,2.45687,2499000000.0
2006-07-20 16:15:00,2.45716,2.46141,2.45707,2.46076,2938900000.0
2006-07-20 16:30:00,2.46015,2.46083,2.45825,2.45881,2809100000.0
2006-07-20 16:45:00,2.45857,2.46061,2.45796,2.46061,2478300000.0
2006-07-20 17:00:00,2.46108,2.46238,2.46061,2.46175,2560200000.0
2006-07-20 17:15:00,2.46133,2.46243,2.45868,2.4593,2120900000.0
2006-07-20 17:30:00,2.45934,2.46007,2.45698,2.45851,2275400000.0
2006-07-20 17:45:00,2.45896,2.4601,2.45876,2.45954,2201500000.0
2006-07-20 18:00:00,2.45966,2.46127,2.45941,2.46076,2166900000.0
2006-07-20 18:15:00,2.46121,2.46121,2.45722,2.45767,2816500000.0
2006-07-20 18:30:00,2.45818,2.4599,2.45767,2.45928,2762000000.0
2006-07-20 18:45:00,2.45874,2.46014,2.45853,2.45949,1539300000.0
2006-07-20 19:00:00,2.45985,2.46034,2.45865,2.45916,1559900000.0
2006-07-20 19:15:00,2.45923,2.46058,2.45832,2.45981,1148100000.0
2006-07-20 19:30:00,2.45932,2.4601,2.45826,2.4594,816600000.0
2006-07-20 19:45:00,2.45922,2.4605,2.45892,2.45946,842100000.0
2006-07-20 20:00:00,2.4599,2.46169,2.45982,2.46137,541600000.0
2006-07-20 20:15:00,2.46127,2.46165,2.45936,2.46111,614600000.0
2006-07-20 20:30:00,2.46115,2.46115,2.45788,2.45808,602000000.0
2006-07-20 20:45:00,2.45784,2.45867,2.45682,2.45733,431000000.0
2006-07-20 21:00:00,2.4583,2.45852,2.4571,2.45748,365100000.0
2006-07-20 21:15:00,2.45808,2.45886,2.45756,2.45868,486600000.0
2006-07-20 21:30:00,2.45863,2.46006,2.4576,2.45933,546400000.0
2006-07-20 21:45:00,2.45941,2.45969,2.45814,2.45918,536300000.0
2006-07-20 22:00:00,2.45902,2.46008,2.45807,2.45975,460200000.0
2006-07-20 22:15:00,2.45926,2.45983,2.45843,2.45894,393600000.0
2006-07-20 22:30:00,2.45835,2.46105,2.45835,2.4598,534500000.0
2006-07-20 22:45:00,2.45958,2.46079,2.45941,2.4603,463500000.0
2006-07-20 23:15:00,2.46076,2.46161,2.46059,2.46118,85800000.0
2006-07-20 23:30:00,2.46159,2.46261,2.46033,2.46188,415400000.0
2006-07-20 23:45:00,2.46147,2.46285,2.46066,2.46234,487500000.0
2006-07-21 00:00:00,2.4622,2.46298,2.46029,2.46218,245400000.0
2006-07-21 00:15:00,2.46297,2.46308,2.46128,2.46198,204500000.0
2006-07-21 00:30:00,2.46185,2.46309,2.46134,2.46292,451800000.0
2006-07-21 00:45:00,2.46258,2.46301,2.46109,2.46229,315900000.0
2006-07-21 01:00:00,2.46227,2.46285,2.45853,2.46007,544200000.0
2006-07-21 01:15:00,2.46146,2.46192,2.4601,2.46016,372800000.0
2006-07-21 01:30:00,2.46035,2.46066,2.45952,2.45964,237600000.0
2006-07-21 01:45:00,2.45979,2.46193,2.45896,2.46073,432600000.0
2006-07-21 02:00:00,2.46064,2.46197,2.45986,2.46084,415700000.0
2006-07-21 02:15:00,2.46095,2.46138,2.45965,2.46034,292200000.0
2006-07-21 02:30:00,2.46071,2.46122,2.46023,2.46087,202500000.0
2006-07-21 02:45:00,2.46064,2.46145,2.4581,2.46092,361800000.0
2006-07-21 03:00:00,2.46081,2.46159,2.46022,2.46121,360800000.0
2006-07-21 03:15:00,2.461,2.46278,2.461,2.462,276900000.0
2006-07-21 03:30:00,2.46192,2.46224,2.46084,2.46157,326400000.0
2006-07-21 03:45:00,2.46155,2.46225,2.46091,2.46204,339000000.0
2006-07-21 04:00:00,2.46179,2.46238,2.46087,2.4612,176500000.0
2006-07-21 04:15:00,2.46175,2.46205,2.45896,2.4617,148900000.0
2006-07-21 04:30:00,2.4617,2.46362,2.46122,2.46315,361400000.0
2006-07-21 04:45:00,2.46284,2.46504,2.46198,2.46495,413100000.0
2006-07-21 05:00:00,2.46522,2.46532,2.46409,2.46517,214500000.0
2006-07-21 05:15:00,2.46453,2.46555,2.46414,2.4647,470100000.0
2006-07-21 05:30:00,2.46474,2.46691,2.46299,2.46652,307800000.0
2006-07-21 05:45:00,2.46648,2.46661,2.46548,2.46583,300300000.0
2006-07-21 06:00:00,2.46633,2.46673,2.46541,2.46579,183000000.0
2006-07-21 06:15:00,2.46576,2.4671,2.46524,2.4671,288000000.0
2006-07-21 06:30:00,2.46719,2.46719,2.4625,2.46649,404700000.0
2006-07-21 06:45:00,2.46666,2.46687,2.46514,2.46636,311100000.0
2006-07-21 07:00:00,2.46657,2.46698,2.46609,2.46675,124500000.0
2006-07-21 07:15:00,2.46674,2.46754,2.46442,2.46562,272700000.0
2006-07-21 07:30:00,2.466,2.46699,2.4643,2.46454,390700000.0
2006-07-21 07:45:00,2.46479,2.46534,2.46282,2.46451,408900000.0
2006-07-21 08:00:00,2.46476,2.46538,2.46046,2.46478,381600000.0
2006-07-21 08:15:00,2.46509,2.46525,2.46359,2.46459,345600000.0
2006-07-21 08:30:00,2.46501,2.46782,2.4647,2.46731,525600000.0
2006-07-21 08:45:00,2.46695,2.46872,2.46627,2.46773,490800000.0
2006-07-21 09:00:00,2.46787,2.47095,2.46734,2.4704,459000000.0
2006-07-21 09:15:00,2.47129,2.47218,2.46803,2.46889,494400000.0
2006-07-21 09:30:00,2.46887,2.46922,2.46734,2.46787,450900000.0
2006-07-21 09:45:00,2.46816,2.46841,2.46449,2.46603,451900000.0
2006-07-21 10:00:00,2.4657,2.46696,2.46382,2.46409,483600000.0
2006-07-21 10:15:00,2.46467,2.46469,2.46301,2.46328,528600000.0
2006-07-21 10:30:00,2.46482,2.466,2.46341,2.46358,439200000.0
2006-07-21 10:45:00,2.46377,2.4659,2.462,2.46346,493800000.0
2006-07-21 11:00:00,2.4638,2.46582,2.46335,2.46437,506100000.0
2006-07-21 11:15:00,2.4644,2.4644,2.46216,2.46356,417300000.0
2006-07-21 11:30:00,2.46358,2.46397,2.46239,2.46338,428700000.0
2006-07-21 11:45:00,2.4631,2.46872,2.46237,2.46849,481400000.0
2006-07-21 12:00:00,2.46647,2.46723,2.4642,2.4672,447300000.0
2006-07-21 12:15:00,2.46702,2.47078,2.46659,2.46867,465900000.0
2006-07-21 12:30:00,2.46853,2.46949,2.46766,2.46903,451200000.0
2006-07-21 12:45:00,2.46911,2.47033,2.46807,2.46996,481000000.0
2006-07-21 13:00:00,2.47019,2.47052,2.46823,2.46892,474600000.0
2006-07-21 13:15:00,2.46929,2.4701,2.4684,2.46958,471300000.0
2006-07-21 13:30:00,2.46975,2.47025,2.46639,2.46647,1326300000.0
2006-07-21 13:45:00,2.46657,2.46721,2.46563,2.46696,1990900000.0
2006-07-21 14:00:00,2.46717,2.46802,2.46433,2.46452,1548800000.0
2006-07-21 14:15:00,2.46414,2.46491,2.46199,2.46457,1821300000.0
2006-07-21 14:30:00,2.46433,2.46493,2.46295,2.4643,2272500000.0
2006-07-21 14:45:00,2.46434,2.46478,2.46312,2.46355,1271900000.0
2006-07-21 15:00:00,2.46336,2.46506,2.46291,2.46443,1645800000.0
2006-07-21 15:15:00,2.4647,2.46533,2.45993,2.46311,2046200000.0
2006-07-21 15:30:00,2.46223,2.46443,2.45952,2.46384,2447300000.0
2006-07-21 15:45:00,2.4638,2.46713,2.46377,2.46618,2580000000.0
2006-07-21 16:00:00,2.46527,2.46581,2.46391,2.46454,2499400000.0
2006-07-21 16:15:00,2.46446,2.46555,2.46419,2.46456,2774300000.0
2006-07-21 16:30:00,2.46442,2.46535,2.464,2.4649,2542800000.0
2006-07-21 16:45:00,2.46493,2.46616,2.4649,2.46558,2336700000.0
2006-07-21 17:00:00,2.46558,2.46717,2.46489,2.46669,2558500000.0
2006-07-21 17:15:00,2.46632,2.46946,2.46611,2.46915,2118400000.0
2006-07-21 17:30:00,2.4691,2.4691,2.465,2.46743,2271100000.0
2006-07-21 17:45:00,2.46702,2.46888,2.46685,2.46707,3012000000.0
2006-07-21 18:00:00,2.46739,2.47106,2.46678,2.46991,2704900000.0
2006-07-21 18:15:00,2.46985,2.47109,2.46813,2.46833,2600800000.0
2006-07-21 18:30:00,2.46849,2.46868,2.46695,2.46803,2451300000.0
2006-07-21 18:45:00,2.46759,2.4693,2.46751,2.46797,1003500000.0
2006-07-21 19:00:00,2.46782,2.46938,2.46726,2.46804,1528700000.0
2006-07-21 19:15:00,2.46822,2.46909,2.4678,2.468,1043400000.0
2006-07-21 19:30:00,2.46826,2.4698,2.46782,2.46932,802200000.0
2006-07-21 19:45:00,2.46877,2.46921,2.46744,2.46764,716700000.0
2006-07-21 20:00:00,2.46765,2.4687,2.46702,2.46741,451800000.0
2006-07-21 20:15:00,2.46739,2.46827,2.46642,2.46718,600300000.0
2006-07-21 20:30:00,2.46689,2.46794,2.46672,2.46728,490500000.0
2006-07-21 20:45:00,2.46698,2.46913,2.4669,2.46858,455400000.0
2006-07-21 21:00:00,2.46839,2.46933,2.46783,2.46861,455700000.0
2006-07-21 21:15:00,2.46834,2.46933,2.46823,2.46905,237300000.0
2006-07-21 21:30:00,2.46872,2.47056,2.46855,2.47005,478800000.0
2006-07-21 21:45:00,2.47018,2.47069,2.4694,2.47036,403100000.0
2006-07-21 22:00:00,2.46984,2.47064,2.46891,2.47023,574800000.0
2006-07-21 22:15:00,2.46986,2.47032,2.46742,2.46766,384200000.0
2006-07-21 22:30:00,2.46735,2.46924,2.46671,2.46882,401700000.0
2006-07-21 22:45:00,2.46933,2.46997,2.46789,2.46847,384200000.0
2006-07-23 23:30:00,2.46864,2.46899,2.46794,2.46833,124800000.0
2006-07-23 23:45:00,2.46842,2.46894,2.46709,2.46805,307800000.0
2006-07-24 00:00:00,2.46895,2.46973,2.46812,2.46928,269100000.0
2006-07-24 00:15:00,2.46954,2.46954,2.46775,2.46864,246100000.0
2006-07-24 00:30:00,2.46862,2.47031,2.46825,2.46995,334800000.0
2006-07-24 00:45:00,2.47,2.47152,2.46925,2.47122,370200000.0
2006-07-24 01:00:00,2.47149,2.47262,2.46955,2.471,264600000.0
2006-07-24 01:15:00,2.47176,2.472,2.47037,2.47063,215500000.0
2006-07-24 01:30:00,2.47063,2.47143,2.47048,2.47096,186300000.0
2006-07-24 01:45:00,2.47135,2.47146,2.47007,2.47104,463500000.0
2006-07-24 02:00:00,2.47112,2.47246,2.47036,2.47072,405300000.0
2006-07-24 02:15:00,2.47029,2.47091,2.46948,2.47091,335100000.0
2006-07-24 02:30:00,2.47045,2.47094,2.46953,2.47084,393300000.0
2006-07-24 02:45:00,2.47059,2.47244,2.46624,2.46975,448200000.0
2006-07-24 03:00:00,2.4697,2.47025,2.46773,2.46859,470700000.0
2006-07-24 03:15:00,2.46888,2.46928,2.46708,2.46794,438200000.0
2006-07-24 03:30:00,2.46694,2.469,2.46564,2.46788,408900000.0
2006-07-24 03:45:00,2.46783,2.46843,2.46693,2.46779,393300000.0
2006-07-24 04:00:00,2.46704,2.46789,2.46535,2.4674,239900000.0
2006-07-24 04:15:00,2.46693,2.46759,2.46472,2.46645,379000000.0
2006-07-24 04:30:00,2.46649,2.46708,2.46556,2.46604,330200000.0
2006-07-24 04:45:00,2.46573,2.46668,2.46507,2.46573,381900000.0
2006-07-24 05:00:00,2.46594,2.46616,2.46381,2.46517,392300000.0
2006-07-24 05:15:00,2.46462,2.46524,2.46427,2.46467,159900000.0
2006-07-24 05:30:00,2.46451,2.46539,2.46294,2.46518,245400000.0
2006-07-24 05:45:00,2.46457,2.46529,2.46404,2.4647,226200000.0
2006-07-24 06:00:00,2.46404,2.46489,2.46371,2.46454,62400000.0
2006-07-24 06:15:00,2.46448,2.46499,2.46362,2.46445,241800000.0
2006-07-24 06:30:00,2.46427,2.465,2.46048,2.46402,271400000.0
2006-07-24 06:45:00,2.46492,2.46505,2.4639,2.46504,354000000.0
2006-07-24 07:00:00,2.46457,2.4657,2.46431,2.46506,408900000.0
2006-07-24 07:15:00,2.46471,2.4661,2.46215,2.46536,342600000.0
2006-07-24 07:30:00,2.46486,2.46545,2.4617,2.46247,478800000.0
2006-07-24 07:45:00,2.46244,2.46464,2.46239,2.46386,453500000.0
2006-07-24 08:00:00,2.46473,2.46531,2.46206,2.46455,444600000.0
2006-07-24 08:15:00,2.46497,2.4656,2.46404,2.46431,436500000.0
2006-07-24 08:30:00,2.46448,2.46543,2.4635,2.46492,487200000.0
2006-07-24 08:45:00,2.46512,2.46577,2.46256,2.46387,445100000.0
2006-07-24 09:00:00,2.46364,2.46618,2.46337,2.46548,459300000.0
2006-07-24 09:15:00,2.46552,2.46605,2.46198,2.4625,462900000.0
2006-07-24 09:30:00,2.46248,2.46267,2.45977,2.46177,451800000.0
2006-07-24 09:45:00,2.4615,2.46185,2.45943,2.46017,466800000.0
2006-07-24 10:00:00,2.46027,2.46227,2.46002,2.46176,455400000.0
2006-07-24 10:15:00,2.462,2.46278,2.4609,2.46251,494100000.0
2006-07-24 10:30:00,2.46269,2.46303,2.4607,2.46175,494700000.0
2006-07-24 10:45:00,2.46243,2.46402,2.46129,2.46402,494400000.0
2006-07-24 11:00:00,2.46345,2.46384,2.46076,2.46129,479400000.0
2006-07-24 11:15:00,2.46105,2.46394,2.46091,2.46348,452400000.0
2006-07-24 11:30:00,2.46355,2.46484,2.46139,2.46234,489900000.0
2006-07-24 11:45:00,2.46256,2.46622,2.46194,2.46451,455700000.0
2006-07-24 12:00:00,2.46476,2.46485,2.46216,2.46391,451800000.0
2006-07-24 12:15:00,2.46408,2.46408,2.46198,2.46288,381600000.0
2006-07-24 12:30:00,2.46292,2.46418,2.46197,2.4633,483300000.0
2006-07-24 12:45:00,2.46327,2.4644,2.46284,2.46392,434600000.0
2006-07-24 13:00:00,2.46374,2.46424,2.46174,2.46218,513900000.0
2006-07-24 13:15:00,2.46224,2.46309,2.46082,2.46213,469800000.0
2006-07-24 13:30:00,2.46177,2.46249,2.46069,2.4622,1119500000.0
2006-07-24 13:45:00,2.46249,2.46255,2.46053,2.4606,1606700000.0
2006-07-24 14:00:00,2.46074,2.46151,2.45878,2.45999,1650600000.0
2006-07-24 14:15:00,2.45974,2.46204,2.45914,2.45953,2061400000.0
2006-07-24 14:30:00,2.4595,2.46162,2.45879,2.45939,2450900000.0
2006-07-24 14:45:00,2.45958,2.45962,2.45724,2.45738,1272600000.0
2006-07-24 15:00:00,2.45737,2.45809,2.45614,2.4573,1604100000.0
2006-07-24 15:15:00,2.45723,2.45872,2.45432,2.45786,2185900000.0
2006-07-24 15:30:00,2.45516,2.45838,2.45388,2.45757,2445400000.0
2006-07-24 15:45:00,2.45723,2.4579,2.45625,2.45724,2581100000.0
2006-07-24 16:00:00,2.45714,2.4578,2.45547,2.45614,2494600000.0
2006-07-24 16:15:00,2.45596,2.4564,2.45499,2.45625,2935400000.0
2006-07-24 16:30:00,2.45541,2.45618,2.4541,2.45557,2779600000.0
2006-07-24 16:45:00,2.45634,2.45729,2.45429,2.45498,2475700000.0
2006-07-24 17:00:00,2.45515,2.45678,2.45428,2.45598,2565600000.0
2006-07-24 17:15:00,2.456,2.45829,2.4557,2.45615,2120600000.0
2006-07-24 17:30:00,2.45572,2.45614,2.45244,2.45527,2367700000.0
2006-07-24 17:45:00,2.45543,2.45543,2.45292,2.45339,2244300000.0
2006-07-24 18:00:00,2.45336,2.45406,2.45193,2.45291,2526300000.0
2006-07-24 18:15:00,2.45297,2.45326,2.45191,2.45292,2045400000.0
2006-07-24 18:30:00,2.45229,2.45308,2.45173,2.45308,1672900000.0
2006-07-24 18:45:00,2.45294,2.45337,2.45222,2.45273,1869600000.0
2006-07-24 19:00:00,2.45295,2.45412,2.45247,2.45325,1016400000.0
2006-07-24 19:15:00,2.45261,2.45313,2.45166,2.45311,758000000.0
2006-07-24 19:30:00,2.45278,2.45309,2.45121,2.4519,692400000.0
2006-07-24 19:45:00,2.45163,2.45282,2.45115,2.45156,645900000.0
2006-07-24 20:00:00,2.45139,2.45209,2.45009,2.45102,591300000.0
2006-07-24 20:15:00,2.45132,2.45165,2.44979,2.45052,575100000.0
2006-07-24 20:30:00,2.45047,2.45146,2.45004,2.45127,451500000.0
2006-07-24 20:45:00,2.45076,2.45216,2.45056,2.45101,436900000.0
2006-07-24 21:00:00,2.45129,2.45181,2.45021,2.45051,318600000.0
2006-07-24 21:15:00,2.45062,2.45165,2.45019,2.45086,370200000.0
2006-07-24 21:30:00,2.45097,2.4515,2.45006,2.45141,552200000.0
2006-07-24 21:45:00,2.45096,2.45157,2.4495,2.44977,476500000.0
2006-07-24 22:00:00,2.44945,2.451,2.44871,2.45075,410200000.0
2006-07-24 22:15:00,2.45072,2.45133,2.4499,2.45037,452100000.0
2006-07-24 22:30:00,2.45074,2.45153,2.44997,2.45122,496800000.0
2006-07-24 22:45:00,2.45155,2.45298,2.45107,2.45236,471000000.0
2006-07-24 23:15:00,2.45249,2.45278,2.45193,2.4523,97500000.0
2006-07-24 23:30:00,2.45286,2.45293,2.45099,2.45165,332200000.0
2006-07-24 23:45:00,2.45194,2.45275,2.45097,2.45234,248700000.0
2006-07-25 00:00:00,2.45238,2.45462,2.45198,2.45378,359200000.0
2006-07-25 00:15:00,2.45415,2.45455,2.45305,2.45415,275700000.0
2006-07-25 00:30:00,2.45415,2.45543,2.45357,2.45397,327000000.0
2006-07-25 00:45:00,2.45415,2.45415,2.45192,2.4536,647100000.0
2006-07-25 01:00:00,2.45307,2.45417,2.44835,2.44835,646200000.0
2006-07-25 01:15:00,2.45218,2.45304,2.45132,2.45161,388100000.0
2006-07-25 01:30:00,2.45201,2.45285,2.45142,2.45231,371500000.0
2006-07-25 01:45:00,2.45227,2.45358,2.45176,2.45307,419700000.0
2006-07-25 02:00:00,2.45348,2.45406,2.45204,2.45207,397100000.0
2006-07-25 02:15:00,2.4525,2.45295,2.44868,2.44869,392400000.0
2006-07-25 02:30:00,2.44931,2.45035,2.44802,2.4487,483300000.0
2006-07-25 02:45:00,2.44876,2.44942,2.44461,2.4484,421200000.0
2006-07-25 03:00:00,2.44833,2.44866,2.4447,2.44545,448300000.0
2006-07-25 03:15:00,2.44546,2.44584,2.444,2.44456,469700000.0
2006-07-25 03:30:00,2.44477,2.44575,2.44424,2.44486,369900000.0
2006-07-25 03:45:00,2.4455,2.44557,2.44367,2.44488,409500000.0
2006-07-25 04:00:00,2.44471,2.44556,2.44321,2.44405,351400000.0
2006-07-25 04:15:00,2.44474,2.44534,2.44292,2.44433,346200000.0
2006-07-25 04:30:00,2.44437,2.44475,2.44287,2.44352,401800000.0
2006-07-25 04:45:00,2.44368,2.44638,2.44288,2.44528,432300000.0
2006-07-25 05:00:00,2.44518,2.44568,2.44396,2.44486,343900000.0
2006-07-25 05:15:00,2.44396,2.44628,2.44367,2.44598,240600000.0
2006-07-25 05:30:00,2.44626,2.44669,2.44393,2.44548,404700000.0
2006-07-25 05:45:00,2.44529,2.44669,2.44471,2.4456,318600000.0
2006-07-25 06:00:00,2.44588,2.44684,2.44235,2.44555,466800000.0
2006-07-25 06:15:00,2.44565,2.44677,2.44524,2.44654,436900000.0
2006-07-25 06:30:00,2.44662,2.44743,2.44422,2.4459,465800000.0
2006-07-25 06:45:00,2.44656,2.44724,2.4458,2.44662,455100000.0
2006-07-25 07:00:00,2.44674,2.44747,2.44529,2.44575,438600000.0
2006-07-25 07:15:00,2.44509,2.44825,2.44361,2.44758,435300000.0
2006-07-25 07:30:00,2.44787,2.44922,2.44691,2.44708,445400000.0
2006-07-25 07:45:00,2.44692,2.44794,2.44628,2.44788,443400000.0
2006-07-25 08:00:00,2.44762,2.4495,2.44513,2.44909,451800000.0
2006-07-25 08:15:00,2.4489,2.4498,2.44796,2.44884,463800000.0
2006-07-25 08:30:00,2.44919,2.45195,2.44891,2.45146,493800000.0
2006-07-25 08:45:00,2.45137,2.45186,2.44829,2.44984,482100000.0
2006-07-25 09:00:00,2.44999,2.45112,2.44889,2.45076,447000000.0
2006-07-25 09:15:00,2.45073,2.45155,2.44818,2.44875,462300000.0
2006-07-25 09:30:00,2.44862,2.44948,2.44749,2.44843,451200000.0
2006-07-25 09:45:00,2.4485,2.44957,2.44579,2.44673,439200000.0
2006-07-25 10:00:00,2.44726,2.44869,2.44694,2.44795,427500000.0
2006-07-25 10:15:00,2.4482,2.44975,2.44667,2.44718,458600000.0
2006-07-25 10:30:00,2.44707,2.4479,2.44595,2.44707,494400000.0
2006-07-25 10:45:00,2.44732,2.4487,2.4456,2.44779,494400000.0
2006-07-25 11:00:00,2.44787,2.44821,2.4462,2.44759,439500000.0
2006-07-25 11:15:00,2.44746,2.44857,2.44721,2.44751,393300000.0
2006-07-25 11:30:00,2.448,2.45024,2.44786,2.44877,385800000.0
2006-07-25 11:45:00,2.44826,2.44928,2.44742,2.44853,416700000.0
2006-07-25 12:00:00,2.44894,2.44917,2.44665,2.44762,469700000.0
2006-07-25 12:15:00,2.44739,2.4484,2.44672,2.44771,440100000.0
2006-07-25 12:30:00,2.44753,2.4491,2.44688,2.44821,420600000.0
2006-07-25 12:45:00,2.44846,2.44856,2.4466,2.4473,479100000.0
2006-07-25 13:00:00,2.44751,2.44808,2.44563,2.44619,438000000.0
2006-07-25 13:15:00,2.44624,2.44739,2.44622,2.44694,353400000.0
2006-07-25 13:30:00,2.44711,2.44743,2.44643,2.44682,943300000.0
2006-07-25 13:45:00,2.44742,2.4476,2.44603,2.44707,1855300000.0
2006-07-25 14:00:00,2.44712,2.44847,2.44676,2.447,1649300000.0
2006-07-25 14:15:00,2.44732,2.44758,2.44554,2.44578,1930500000.0
2006-07-25 14:30:00,2.44639,2.44903,2.44587,2.44758,2205600000.0
2006-07-25 14:45:00,2.44785,2.44797,2.44673,2.4475,1268400000.0
2006-07-25 15:00:00,2.44742,2.44872,2.44602,2.44821,1645700000.0
2006-07-25 15:15:00,2.44838,2.45018,2.44525,2.44933,2119200000.0
2006-07-25 15:30:00,2.4472,2.45027,2.44578,2.45018,2274700000.0
2006-07-25 15:45:00,2.44973,2.45214,2.44973,2.45095,2588100000.0
2006-07-25 16:00:00,2.44787,2.45095,2.44518,2.44607,2501100000.0
2006-07-25 16:15:00,2.44603,2.44711,2.44356,2.44403,2932300000.0
2006-07-25 16:30:00,2.4436,2.44474,2.44298,2.44367,2814000000.0
2006-07-25 16:45:00,2.44398,2.44488,2.44354,2.44479,2479100000.0
2006-07-25 17:00:00,2.4447,2.44628,2.44295,2.44354,2563300000.0
2006-07-25 17:15:00,2.44356,2.4442,2.44158,2.44361,2121600000.0
2006-07-25 17:30:00,2.44461,2.44527,2.44086,2.44314,2603300000.0
2006-07-25 17:45:00,2.44314,2.4441,2.4418,2.44363,3008400000.0
2006-07-25 18:00:00,2.44354,2.44456,2.44165,2.44205,2707400000.0
2006-07-25 18:15:00,2.44211,2.44244,2.44066,2.44203,2818600000.0
2006-07-25 18:30:00,2.44255,2.4445,2.44241,2.44311,2431400000.0
2006-07-25 18:45:00,2.44335,2.44407,2.44214,2.44249,1805300000.0
2006-07-25 19:00:00,2.44267,2.44343,2.44125,2.44336,1229700000.0
2006-07-25 19:15:00,2.44316,2.44558,2.44304,2.44533,1241900000.0
2006-07-25 19:30:00,2.44498,2.44526,2.44346,2.4438,868800000.0
2006-07-25 19:45:00,2.44392,2.44514,2.44367,2.44466,769000000.0
2006-07-25 20:00:00,2.4449,2.44519,2.44323,2.44365,501900000.0
2006-07-25 20:15:00,2.44391,2.4443,2.44289,2.44369,373800000.0
2006-07-25 20:30:00,2.44389,2.4444,2.44301,2.44388,378000000.0
2006-07-25 20:45:00,2.44429,2.44439,2.44271,2.44286,456500000.0
2006-07-25 21:00:00,2.44238,2.44355,2.44222,2.44309,284700000.0
2006-07-25 21:15:00,2.44323,2.44421,2.44278,2.44354,599100000.0
2006-07-25 21:30:00,2.44382,2.44448,2.44307,2.4434,479100000.0
2006-07-25 21:45:00,2.4431,2.44372,2.44209,2.44218,566700000.0
2006-07-25 22:00:00,2.44225,2.44255,2.44151,2.44202,239200000.0
2006-07-25 22:15:00,2.4422,2.44346,2.44167,2.44288,210300000.0
2006-07-25 22:30:00,2.44333,2.4437,2.44135,2.44167,552000000.0
2006-07-25 22:45:00,2.44178,2.44207,2.4403,2.44148,381900000.0
2006-07-25 23:15:00,2.44169,2.44217,2.4408,2.44171,124800000.0
2006-07-25 23:30:00,2.44156,2.44332,2.44145,2.44266,364000000.0
2006-07-25 23:45:00,2.44287,2.44314,2.44123,2.44123,112800000.0
2006-07-26 00:00:00,2.44241,2.44416,2.44238,2.44369,293500000.0
2006-07-26 00:15:00,2.44325,2.4439,2.4412,2.44251,282100000.0
2006-07-26 00:30:00,2.44336,2.44394,2.44225,2.44287,389400000.0
2006-07-26 00:45:00,2.44303,2.44337,2.44207,2.44311,257100000.0
2006-07-26 01:00:00,2.44302,2.44378,2.44085,2.44085,421200000.0
2006-07-26 01:15:00,2.4433,2.44351,2.44179,2.44208,335400000.0
2006-07-26 01:30:00,2.44203,2.44277,2.44152,2.44252,367300000.0
2006-07-26 01:45:00,2.44184,2.44242,2.4409,2.4416,328700000.0
2006-07-26 02:00:00,2.44237,2.44264,2.44147,2.44226,366300000.0
2006-07-26 02:15:00,2.44177,2.44229,2.44086,2.44118,419900000.0
2006-07-26 02:30:00,2.44128,2.4421,2.44093,2.44134,341300000.0
2006-07-26 02:45:00,2.44146,2.44299,2.43913,2.44202,447600000.0
2006-07-26 03:00:00,2.44208,2.44336,2.44183,2.44289,276600000.0
2006-07-26 03:15:00,2.44309,2.44432,2.44273,2.44331,347200000.0
2006-07-26 03:30:00,2.43829,2.43902,2.43404,2.43539,444400000.0
2006-07-26 03:45:00,2.4354,2.4365,2.43422,2.43482,365700000.0
2006-07-26 04:00:00,2.43431,2.43625,2.43295,2.43432,415800000.0
2006-07-26 04:15:00,2.43427,2.43537,2.43201,2.43469,257400000.0
2006-07-26 04:30:00,2.43497,2.43541,2.43419,2.43504,256100000.0
2006-07-26 04:45:00,2.43516,2.43551,2.43407,2.43491,341700000.0
2006-07-26 05:00:00,2.43496,2.43577,2.43387,2.4348,301000000.0
2006-07-26 05:15:00,2.43469,2.43517,2.43427,2.43472,151500000.0
2006-07-26 05:30:00,2.43462,2.43516,2.43411,2.43447,151200000.0
2006-07-26 05:45:00,2.43457,2.43547,2.43442,2.43517,97500000.0
2006-07-26 06:00:00,2.43516,2.43549,2.43376,2.43422,190200000.0
2006-07-26 06:15:00,2.43403,2.4356,2.43358,2.43554,277900000.0
2006-07-26 06:30:00,2.43545,2.43668,2.43437,2.43599,272100000.0
2006-07-26 06:45:00,2.43561,2.43639,2.43524,2.43564,334200000.0
2006-07-26 07:00:00,2.43564,2.43626,2.43458,2.43551,447600000.0
2006-07-26 07:15:00,2.43536,2.43592,2.43494,2.43516,257400000.0
2006-07-26 07:30:00,2.43528,2.43676,2.43455,2.43476,448600000.0
2006-07-26 07:45:00,2.43548,2.43598,2.43399,2.43399,240900000.0
2006-07-26 08:00:00,2.43417,2.43506,2.43166,2.43385,483000000.0
2006-07-26 08:15:00,2.43415,2.4347,2.4318,2.43429,399600000.0
2006-07-26 08:30:00,2.43485,2.43562,2.43389,2.43488,447000000.0
2006-07-26 08:45:00,2.43566,2.43574,2.43146,2.4338,482400000.0
2006-07-26 09:00:00,2.43341,2.43425,2.4305,2.43095,458700000.0
2006-07-26 09:15:00,2.43133,2.43175,2.42968,2.431,494700000.0
2006-07-26 09:30:00,2.43113,2.43184,2.42988,2.4299,385800000.0
2006-07-26 09:45:00,2.43005,2.43068,2.42785,2.42962,466800000.0
2006-07-26 10:00:00,2.42946,2.43052,2.42688,2.42788,482400000.0
2006-07-26 10:15:00,2.42825,2.42856,2.42605,2.42693,528600000.0
2006-07-26 10:30:00,2.42645,2.42709,2.42536,2.42699,467100000.0
2006-07-26 10:45:00,2.42654,2.42798,2.42318,2.4253,467400000.0
2006-07-26 11:00:00,2.42558,2.42801,2.42501,2.42694,506100000.0
2006-07-26 11:15:00,2.42726,2.42828,2.42613,2.42781,451200000.0
2006-07-26 11:30:00,2.42793,2.42856,2.42677,2.42752,491400000.0
2006-07-26 11:45:00,2.42805,2.42874,2.42663,2.42719,454200000.0
2006-07-26 12:00:00,2.42699,2.42818,2.42545,2.42634,452100000.0
2006-07-26 12:15:00,2.42636,2.42696,2.42411,2.42675,467700000.0
2006-07-26 12:30:00,2.42679,2.42749,2.42556,2.42613,361500000.0
2006-07-26 12:45:00,2.42621,2.42686,2.42495,2.4267,447300000.0
2006-07-26 13:00:00,2.42603,2.42752,2.42582,2.42656,513600000.0
2006-07-26 13:15:00,2.42642,2.42672,2.425,2.42573,377400000.0
2006-07-26 13:30:00,2.42608,2.42744,2.42593,2.42661,1328700000.0
2006-07-26 13:45:00,2.42644,2.42752,2.42565,2.42752,1658400000.0
2006-07-26 14:00:00,2.42713,2.42805,2.42525,2.42558,1512000000.0
2006-07-26 14:15:00,2.42549,2.42739,2.42513,2.42636,1829500000.0
2006-07-26 14:30:00,2.42665,2.42765,2.42604,2.42717,2272800000.0
2006-07-26 14:45:00,2.42739,2.42835,2.42667,2.42755,1192700000.0
2006-07-26 15:00:00,2.4274,2.42767,2.42549,2.42569,1641000000.0
2006-07-26 15:15:00,2.42623,2.42763,2.42265,2.42674,2320600000.0
2006-07-26 15:30:00,2.42297,2.42808,2.42297,2.42776,2446100000.0
2006-07-26 15:45:00,2.42815,2.42874,2.42707,2.42872,2578500000.0
2006-07-26 16:00:00,2.42908,2.43054,2.42816,2.43046,2501500000.0
2006-07-26 16:15:00,2.43077,2.4322,2.43058,2.43216,2689500000.0
2006-07-26 16:30:00,2.43218,2.43243,2.43036,2.4304,2813600000.0
2006-07-26 16:45:00,2.4303,2.43176,2.42865,2.43176,2474700000.0
2006-07-26 17:00:00,2.43165,2.43204,2.43086,2.43127,2341400000.0
2006-07-26 17:15:00,2.43133,2.43186,2.42947,2.4315,2121200000.0
2006-07-26 17:30:00,2.43123,2.43158,2.42695,2.42996,2602500000.0
2006-07-26 17:45:00,2.4303,2.43249,2.42964,2.43171,3004500000.0
2006-07-26 18:00:00,2.43173,2.43248,2.42997,2.43052,2706100000.0
2006-07-26 18:15:00,2.43049,2.43222,2.42972,2.43058,2702500000.0
2006-07-26 18:30:00,2.42985,2.43264,2.42878,2.43193,2745200000.0
2006-07-26 18:45:00,2.43154,2.43353,2.43122,2.43235,2319300000.0
2006-07-26 19:00:00,2.43254,2.43398,2.43214,2.43343,1617300000.0
2006-07-26 19:15:00,2.43287,2.43354,2.43159,2.43201,1262600000.0
2006-07-26 19:30:00,2.43147,2.43362,2.43111,2.43309,907200000.0
2006-07-26 19:45:00,2.43271,2.43481,2.4324,2.43407,642600000.0
2006-07-26 20:00:00,2.43418,2.43496,2.4323,2.43317,662100000.0
2006-07-26 20:15:00,2.43323,2.4366,2.4322,2.43512,605500000.0
2006-07-26 20:30:00,2.43504,2.43646,2.43379,2.43424,602700000.0
2006-07-26 20:45:00,2.43409,2.43502,2.43236,2.4327,487200000.0
2006-07-26 21:00:00,2.43224,2.4331,2.43058,2.43159,459600000.0
2006-07-26 21:15:00,2.43134,2.43257,2.43093,2.43169,723900000.0
2006-07-26 21:30:00,2.43192,2.43274,2.43155,2.43209,551200000.0
2006-07-26 21:45:00,2.43228,2.43336,2.43144,2.43177,593200000.0
2006-07-26 22:00:00,2.43238,2.43312,2.43182,2.43277,571500000.0
2006-07-26 22:15:00,2.43232,2.43302,2.4311,2.43268,491200000.0
2006-07-26 22:30:00,2.43209,2.43301,2.43122,2.43192,584200000.0
2006-07-26 22:45:00,2.432,2.43354,2.43156,2.43199,510300000.0
2006-07-26 23:30:00,2.4326,2.43476,2.43255,2.43403,210600000.0
2006-07-26 23:45:00,2.43432,2.43622,2.43208,2.4347,457700000.0
2006-07-27 00:00:00,2.43534,2.43569,2.43394,2.43468,339000000.0
2006-07-27 00:15:00,2.4349,2.43586,2.43364,2.4354,476200000.0
2006-07-27 00:30:00,2.43578,2.43589,2.43412,2.43587,380400000.0
2006-07-27 00:45:00,2.43543,2.4366,2.4352,2.43627,205800000.0
2006-07-27 01:00:00,2.43623,2.43731,2.4323,2.43369,444000000.0
2006-07-27 01:15:00,2.4363,2.43703,2.43549,2.43663,318300000.0
2006-07-27 01:30:00,2.43649,2.43717,2.43589,2.43653,373800000.0
2006-07-27 01:45:00,2.43695,2.43729,2.43583,2.43619,467400000.0
2006-07-27 02:00:00,2.43647,2.43677,2.4345,2.43504,347100000.0
2006-07-27 02:15:00,2.43499,2.43714,2.43459,2.43714,364700000.0
2006-07-27 02:30:00,2.43688,2.43719,2.43449,2.43453,483000000.0
2006-07-27 02:45:00,2.43479,2.43613,2.43243,2.43564,385500000.0
2006-07-27 03:00:00,2.43523,2.43557,2.43382,2.43422,387100000.0
2006-07-27 03:15:00,2.43409,2.43446,2.43297,2.43338,381600000.0
2006-07-27 03:30:00,2.43384,2.4346,2.43281,2.43401,381000000.0
2006-07-27 03:45:00,2.43441,2.4346,2.43303,2.43366,419700000.0
2006-07-27 04:00:00,2.43304,2.43367,2.43015,2.43294,359800000.0
2006-07-27 04:15:00,2.4327,2.43412,2.43092,2.43327,289600000.0
2006-07-27 04:30:00,2.43331,2.43396,2.4331,2.43357,189800000.0
2006-07-27 04:45:00,2.43362,2.43395,2.43296,2.43358,376500000.0
2006-07-27 05:00:00,2.43399,2.43505,2.43314,2.43455,376700000.0
2006-07-27 05:15:00,2.43505,2.43544,2.43405,2.43426,330900000.0
2006-07-27 05:30:00,2.43426,2.43469,2.43247,2.43379,240900000.0
2006-07-27 05:45:00,2.43372,2.43416,2.43266,2.43379,415800000.0
2006-07-27 06:00:00,2.43388,2.43593,2.4318,2.43537,373800000.0
2006-07-27 06:15:00,2.43547,2.43658,2.43344,2.43524,432000000.0
2006-07-27 06:30:00,2.43524,2.43611,2.43134,2.43533,433000000.0
2006-07-27 06:45:00,2.43514,2.43846,2.43488,2.43752,424200000.0
2006-07-27 07:00:00,2.43754,2.43863,2.43676,2.43838,467100000.0
2006-07-27 07:15:00,2.43828,2.43913,2.43374,2.43699,369900000.0
2006-07-27 07:30:00,2.43758,2.43941,2.43705,2.4383,415500000.0
2006-07-27 07:45:00,2.43813,2.43884,2.43682,2.43832,408000000.0
2006-07-27 08:00:00,2.43828,2.43939,2.43624,2.43751,450900000.0
2006-07-27 08:15:00,2.43794,2.4387,2.43628,2.43658,463500000.0
2006-07-27 08:30:00,2.43677,2.43727,2.43548,2.43619,525600000.0
2006-07-27 08:45:00,2.43514,2.43662,2.43416,2.43651,455100000.0
2006-07-27 09:00:00,2.43623,2.43795,2.43533,2.43707,459900000.0
2006-07-27 09:15:00,2.43713,2.4381,2.43446,2.43522,435600000.0
2006-07-27 09:30:00,2.43593,2.43741,2.43549,2.4367,452100000.0
2006-07-27 09:45:00,2.43705,2.43722,2.43407,2.43584,413400000.0
2006-07-27 10:00:00,2.4353,2.43589,2.43283,2.43388,482100000.0
2006-07-27 10:15:00,2.43369,2.43478,2.43319,2.43413,385200000.0
2006-07-27 10:30:00,2.4339,2.43622,2.43366,2.43414,493800000.0
2006-07-27 10:45:00,2.43446,2.43473,2.43155,2.4341,493500000.0
2006-07-27 11:00:00,2.43459,2.43602,2.4338,2.43483,505500000.0
2006-07-27 11:15:00,2.43514,2.43739,2.43395,2.43477,451500000.0
2006-07-27 11:30:00,2.43485,2.43586,2.43364,2.43467,489900000.0
2006-07-27 11:45:00,2.4347,2.43506,2.43339,2.43416,424500000.0
2006-07-27 12:00:00,2.43445,2.4351,2.43371,2.43471,443700000.0
2006-07-27 12:15:00,2.4343,2.43728,2.43414,2.4365,436800000.0
2006-07-27 12:30:00,2.43687,2.43687,2.43532,2.4361,481800000.0
2006-07-27 12:45:00,2.43624,2.43742,2.43514,2.43645,451800000.0
2006-07-27 13:00:00,2.43656,2.43689,2.43395,2.43511,481800000.0
2006-07-27 13:15:00,2.4354,2.43679,2.43463,2.43586,412800000.0
2006-07-27 13:30:00,2.43593,2.43723,2.4355,2.4369,1248600000.0
2006-07-27 13:45:00,2.43702,2.43735,2.4352,2.43556,1865400000.0
2006-07-27 14:00:00,2.436,2.43616,2.43442,2.43508,1574900000.0
2006-07-27 14:15:00,2.43551,2.4363,2.43115,2.4312,1574100000.0
2006-07-27 14:30:00,2.43056,2.43652,2.43055,2.43531,2410700000.0
2006-07-27 14:45:00,2.43527,2.43811,2.43498,2.43712,1270100000.0
2006-07-27 15:00:00,2.43709,2.43788,2.43346,2.4363,1643900000.0
2006-07-27 15:15:00,2.4365,2.43848,2.43248,2.43608,2318000000.0
2006-07-27 15:30:00,2.43647,2.43818,2.43352,2.437,2444300000.0
2006-07-27 15:45:00,2.43694,2.43816,2.43521,2.43574,2400700000.0
2006-07-27 16:00:00,2.43431,2.43925,2.43431,2.43899,2503700000.0
2006-07-27 16:15:00,2.43895,2.44036,2.4379,2.43835,2933600000.0
2006-07-27 16:30:00,2.43839,2.43962,2.43754,2.4387,2806600000.0
2006-07-27 16:45:00,2.43843,2.43976,2.43686,2.43707,2312400000.0
2006-07-27 17:00:00,2.43799,2.44011,2.43772,2.43891,2561700000.0
2006-07-27 17:15:00,2.43884,2.43941,2.43619,2.43714,1788700000.0
2006-07-27 17:30:00,2.43727,2.43807,2.43322,2.43736,2601500000.0
2006-07-27 17:45:00,2.43709,2.43756,2.43581,2.43671,3014400000.0
2006-07-27 18:00:00,2.43695,2.44019,2.4368,2.44008,2709200000.0
2006-07-27 18:15:00,2.43968,2.44144,2.43951,2.44051,2819600000.0
2006-07-27 18:30:00,2.44014,2.44079,2.43873,2.43931,2518100000.0
2006-07-27 18:45:00,2.43922,2.43983,2.4385,2.43924,2246300000.0
2006-07-27 19:00:00,2.43915,2.44014,2.43819,2.43892,1614200000.0
2006-07-27 19:15:00,2.43943,2.44007,2.4382,2.43881,1292100000.0
2006-07-27 19:30:00,2.43853,2.44061,2.43851,2.43993,907800000.0
2006-07-27 19:45:00,2.43959,2.44027,2.43823,2.43892,678000000.0
2006-07-27 20:00:00,2.4389,2.4389,2.43568,2.43586,576600000.0
2006-07-27 20:15:00,2.43583,2.43796,2.43349,2.43796,610400000.0
2006-07-27 20:30:00,2.43786,2.43786,2.4359,2.43683,567500000.0
2006-07-27 20:45:00,2.43656,2.43687,2.43476,2.43483,491800000.0
2006-07-27 21:00:00,2.4352,2.43631,2.43478,2.43589,405300000.0
2006-07-27 21:15:00,2.43586,2.43635,2.43518,2.43597,666000000.0
2006-07-27 21:30:00,2.43645,2.43805,2.43595,2.4368,502500000.0
2006-07-27 21:45:00,2.4372,2.43753,2.43619,2.43667,518400000.0
2006-07-27 22:00:00,2.43655,2.43865,2.4363,2.43714,500600000.0
2006-07-27 22:15:00,2.4368,2.43729,2.43484,2.43588,496700000.0
2006-07-27 22:30:00,2.43566,2.43605,2.4342,2.43427,509300000.0
2006-07-27 22:45:00,2.43381,2.43576,2.4325,2.43255,532100000.0
2006-07-27 23:15:00,2.4329,2.43428,2.43255,2.43398,101400000.0
2006-07-27 23:30:00,2.43439,2.43525,2.43407,2.43511,221700000.0
2006-07-27 23:45:00,2.43531,2.43602,2.43404,2.43581,303900000.0
2006-07-28 00:00:00,2.4359,2.43632,2.43485,2.43583,330900000.0
2006-07-28 00:15:00,2.43578,2.43665,2.43444,2.43616,236300000.0
2006-07-28 00:30:00,2.43622,2.43656,2.43428,2.43451,288300000.0
2006-07-28 00:45:00,2.43474,2.43513,2.43231,2.43397,465800000.0
2006-07-28 01:00:00,2.43373,2.4348,2.43093,2.43203,587000000.0
2006-07-28 01:15:00,2.43457,2.43481,2.43283,2.43434,322500000.0
2006-07-28 01:30:00,2.43458,2.43495,2.43194,2.43238,520100000.0
2006-07-28 01:45:00,2.43255,2.43323,2.43113,2.43287,478400000.0
2006-07-28 02:00:00,2.43294,2.4337,2.43272,2.43344,285400000.0
2006-07-28 02:15:00,2.43303,2.43428,2.43268,2.43401,275300000.0
2006-07-28 02:30:00,2.43396,2.43457,2.43325,2.43395,401100000.0
2006-07-28 02:45:00,2.43414,2.43437,2.43293,2.43402,311700000.0
2006-07-28 03:00:00,2.43388,2.43464,2.43336,2.43397,338700000.0
2006-07-28 03:15:00,2.43381,2.43557,2.43276,2.43557,436200000.0
2006-07-28 03:30:00,2.43541,2.43628,2.43443,2.43519,484000000.0
2006-07-28 03:45:00,2.43525,2.43617,2.43395,2.43415,420900000.0
2006-07-28 04:00:00,2.43385,2.43492,2.4332,2.43363,373800000.0
2006-07-28 04:15:00,2.43354,2.43522,2.43148,2.4348,358500000.0
2006-07-28 04:30:00,2.43452,2.4355,2.4336,2.43495,327300000.0
2006-07-28 04:45:00,2.43506,2.43582,2.43442,2.43515,288300000.0
2006-07-28 05:00:00,2.43551,2.43596,2.43444,2.43502,349400000.0
2006-07-28 05:15:00,2.43513,2.43661,2.43454,2.4366,377700000.0
2006-07-28 05:30:00,2.43669,2.43799,2.43532,2.43713,385500000.0
2006-07-28 05:45:00,2.43696,2.43738,2.43537,2.43627,440700000.0
2006-07-28 06:00:00,2.43643,2.43671,2.43546,2.43606,249300000.0
2006-07-28 06:15:00,2.43623,2.43707,2.43561,2.43596,308200000.0
2006-07-28 06:30:00,2.43646,2.43722,2.43372,2.43661,354000000.0
2006-07-28 06:45:00,2.43614,2.43707,2.43509,2.43593,393300000.0
2006-07-28 07:00:00,2.43596,2.43674,2.43463,2.43564,454100000.0
2006-07-28 07:15:00,2.43584,2.43619,2.43217,2.43501,311700000.0
2006-07-28 07:30:00,2.43512,2.43636,2.43412,2.43597,474600000.0
2006-07-28 07:45:00,2.43597,2.43688,2.43537,2.4361,397500000.0
2006-07-28 08:00:00,2.43619,2.43719,2.43153,2.43549,482400000.0
2006-07-28 08:15:00,2.43549,2.43702,2.43525,2.43589,463200000.0
2006-07-28 08:30:00,2.43615,2.43887,2.43529,2.43863,459000000.0
2006-07-28 08:45:00,2.4383,2.43954,2.43635,2.43784,433300000.0
2006-07-28 09:00:00,2.43745,2.43904,2.4365,2.43778,432600000.0
2006-07-28 09:15:00,2.43818,2.43958,2.43703,2.43893,493800000.0
2006-07-28 09:30:00,2.43951,2.44088,2.4388,2.4405,393300000.0
2006-07-28 09:45:00,2.44056,2.44141,2.43972,2.44107,404400000.0
2006-07-28 10:00:00,2.44115,2.44157,2.43952,2.44056,482700000.0
2006-07-28 10:15:00,2.44121,2.44236,2.44066,2.44109,528900000.0
2006-07-28 10:30:00,2.44139,2.44139,2.43933,2.44084,494100000.0
2006-07-28 10:45:00,2.44079,2.44188,2.43861,2.44128,424500000.0
2006-07-28 11:00:00,2.44138,2.44472,2.44138,2.44266,465900000.0
2006-07-28 11:15:00,2.44225,2.44286,2.44082,2.44175,449900000.0
2006-07-28 11:30:00,2.44106,2.44247,2.44019,2.44191,490800000.0
2006-07-28 11:45:00,2.44243,2.44407,2.44182,2.44227,482100000.0
2006-07-28 12:00:00,2.44177,2.44229,2.44019,2.44202,477900000.0
2006-07-28 12:15:00,2.44139,2.44384,2.44135,2.44279,376800000.0
2006-07-28 12:30:00,2.44294,2.44353,2.44071,2.44232,483600000.0
2006-07-28 12:45:00,2.44194,2.44238,2.44011,2.44035,474600000.0
2006-07-28 13:00:00,2.44056,2.44415,2.44001,2.44128,513300000.0
2006-07-28 13:15:00,2.44114,2.44219,2.44054,2.44216,424800000.0
2006-07-28 13:30:00,2.44195,2.44226,2.4387,2.44049,1038000000.0
2006-07-28 13:45:00,2.44017,2.44162,2.43978,2.44131,1906800000.0
2006-07-28 14:00:00,2.44107,2.44126,2.439,2.4391,1544500000.0
2006-07-28 14:15:00,2.43922,2.43951,2.4309,2.43101,2064300000.0
2006-07-28 14:30:00,2.43278,2.44102,2.43194,2.43736,2491300000.0
2006-07-28 14:45:00,2.43705,2.43978,2.43705,2.4393,1272000000.0
2006-07-28 15:00:00,2.43924,2.43954,2.43747,2.43802,1647600000.0
2006-07-28 15:15:00,2.43832,2.43864,2.4342,2.43638,2317000000.0
2006-07-28 15:30:00,2.43533,2.43669,2.43235,2.43437,2210400000.0
2006-07-28 15:45:00,2.43433,2.43767,2.4335,2.43635,2579800000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43374,2.43481,2305100000.0
2006-07-28 16:15:00,2.43473,2.43608,2.43379,2.43443,2932500000.0
2006-07-28 16:30:00,2.43405,2.43493,2.43201,2.4333,2812000000.0
2006-07-28 16:45:00,2.43294,2.43479,2.43168,2.43194,2472900000.0
2006-07-28 17:00:00,2.43216,2.43321,2.43183,2.43193,2559100000.0
2006-07-28 17:15:00,2.43255,2.43363,2.43199,2.43279,1952600000.0
2006-07-28 17:30:00,2.43283,2.43579,2.43219,2.43324,2602400000.0
2006-07-28 17:45:00,2.43307,2.43338,2.43138,2.43278,3008800000.0
2006-07-28 18:00:00,2.43239,2.43297,2.4306,2.43205,2706100000.0
2006-07-28 18:15:00,2.43195,2.43248,2.43057,2.43097,2648900000.0
2006-07-28 18:30:00,2.43075,2.43204,2.4302,2.43173,2791200000.0
2006-07-28 18:45:00,2.43185,2.43277,2.43072,2.43096,2319800000.0
2006-07-28 19:00:00,2.43115,2.43171,2.43019,2.43121,1518200000.0
2006-07-28 19:15:00,2.43142,2.43201,2.43048,2.4309,1330600000.0
2006-07-28 19:30:00,2.43115,2.4322,2.43034,2.43192,713900000.0
2006-07-28 19:45:00,2.43183,2.43223,2.43044,2.43077,681000000.0
2006-07-28 20:00:00,2.43076,2.43136,2.42978,2.42995,564000000.0
2006-07-28 20:15:00,2.43028,2.43096,2.42886,2.42955,537600000.0
2006-07-28 20:30:00,2.42986,2.43018,2.4284,2.42931,459900000.0
2006-07-28 20:45:00,2.42945,2.42972,2.42785,2.42841,424800000.0
2006-07-28 21:00:00,2.42843,2.42874,2.42692,2.42723,434000000.0
2006-07-28 21:15:00,2.42727,2.42851,2.42694,2.4278,664800000.0
2006-07-28 21:30:00,2.42803,2.42841,2.42729,2.4274,472100000.0
2006-07-28 21:45:00,2.42747,2.42806,2.42671,2.4269,535400000.0
2006-07-28 22:00:00,2.42732,2.42786,2.42629,2.42757,536700000.0
2006-07-28 22:15:00,2.42749,2.42831,2.42685,2.42831,560100000.0
2006-07-28 22:30:00,2.42782,2.42839,2.42695,2.42747,393600000.0
2006-07-28 22:45:00,2.4276,2.42766,2.42638,2.42689,424800000.0
2006-07-30 23:30:00,2.42628,2.4273,2.42498,2.42595,120900000.0
2006-07-30 23:45:00,2.42561,2.42868,2.42534,2.42695,260700000.0
2006-07-31 00:00:00,2.42741,2.42802,2.42635,2.42724,315000000.0
2006-07-31 00:15:00,2.42709,2.42795,2.42608,2.42766,210600000.0
2006-07-31 00:30:00,2.42763,2.42828,2.42695,2.42801,237600000.0
2006-07-31 00:45:00,2.42807,2.42954,2.42727,2.42796,619200000.0
2006-07-31 01:00:00,2.4281,2.43032,2.42786,2.43012,389100000.0
2006-07-31 01:15:00,2.43007,2.43174,2.42934,2.43174,355300000.0
2006-07-31 01:30:00,2.43137,2.43276,2.43112,2.43182,378000000.0
2006-07-31 01:45:00,2.43159,2.43369,2.4311,2.43276,467100000.0
2006-07-31 02:00:00,2.43322,2.43408,2.43254,2.43406,379700000.0
2006-07-31 02:15:00,2.43402,2.43443,2.43285,2.43406,424500000.0
2006-07-31 02:30:00,2.43442,2.43442,2.43198,2.43255,454500000.0
2006-07-31 02:45:00,2.43275,2.43288,2.42895,2.43176,366300000.0
2006-07-31 03:00:00,2.4319,2.43202,2.43033,2.43097,479400000.0
2006-07-31 03:15:00,2.43111,2.43144,2.43005,2.43089,463800000.0
2006-07-31 03:30:00,2.43136,2.43186,2.43053,2.43102,367700000.0
2006-07-31 03:45:00,2.43117,2.43259,2.43111,2.43228,369600000.0
2006-07-31 04:00:00,2.43203,2.43302,2.42908,2.43209,475500000.0
2006-07-31 04:15:00,2.43237,2.43267,2.43017,2.43131,338400000.0
2006-07-31 04:30:00,2.43159,2.43204,2.43071,2.4319,390400000.0
2006-07-31 04:45:00,2.43147,2.4337,2.43144,2.43339,342900000.0
2006-07-31 05:00:00,2.43348,2.43391,2.43155,2.43267,360100000.0
2006-07-31 05:15:00,2.43244,2.43433,2.43217,2.43397,431700000.0
2006-07-31 05:30:00,2.43397,2.43448,2.43208,2.43296,396600000.0
2006-07-31 05:45:00,2.43305,2.43385,2.43183,2.43241,381600000.0
2006-07-31 06:00:00,2.43253,2.43333,2.42862,2.43205,404700000.0
2006-07-31 06:15:00,2.4326,2.43349,2.43243,2.43343,217800000.0
2006-07-31 06:30:00,2.43318,2.43358,2.43008,2.43238,371900000.0
2006-07-31 06:45:00,2.43281,2.43304,2.43209,2.43298,222000000.0
2006-07-31 07:00:00,2.43297,2.43353,2.43234,2.43273,473400000.0
2006-07-31 07:15:00,2.43323,2.43502,2.43059,2.43502,440100000.0
2006-07-31 07:30:00,2.43421,2.4349,2.43261,2.43372,419700000.0
2006-07-31 07:45:00,2.4333,2.43442,2.43276,2.43338,401100000.0
2006-07-31 08:00:00,2.43346,2.43388,2.42934,2.43088,481400000.0
2006-07-31 08:15:00,2.43099,2.43163,2.42977,2.43013,431700000.0
2006-07-31 08:30:00,2.43041,2.43125,2.42896,2.43061,482100000.0
2006-07-31 08:45:00,2.43047,2.43152,2.42963,2.43109,482100000.0
2006-07-31 09:00:00,2.43142,2.43142,2.42978,2.43036,401100000.0
2006-07-31 09:15:00,2.43045,2.43086,2.42868,2.42968,435900000.0
2006-07-31 09:30:00,2.42916,2.43121,2.42886,2.4303,423600000.0
2006-07-31 09:45:00,2.43044,2.4312,2.42697,2.43071,438900000.0
2006-07-31 10:00:00,2.4312,2.4321,2.4302,2.43145,413400000.0
2006-07-31 10:15:00,2.43202,2.43308,2.43135,2.43279,529800000.0
2006-07-31 10:30:00,2.43277,2.43353,2.43021,2.43165,493800000.0
2006-07-31 10:45:00,2.4314,2.4339,2.43127,2.43367,493800000.0
2006-07-31 11:00:00,2.43313,2.43566,2.43244,2.43394,505800000.0
2006-07-31 11:15:00,2.43353,2.43391,2.43258,2.43315,393300000.0
2006-07-31 11:30:00,2.43364,2.43601,2.43264,2.43601,451500000.0
2006-07-31 11:45:00,2.43599,2.4381,2.4343,2.43531,486600000.0
2006-07-31 12:00:00,2.43543,2.43676,2.43471,2.43598,451800000.0
2006-07-31 12:15:00,2.43596,2.43598,2.4327,2.43327,436200000.0
2006-07-31 12:30:00,2.43359,2.43477,2.4326,2.43437,428100000.0
2006-07-31 12:45:00,2.43435,2.43547,2.43361,2.4352,393900000.0
2006-07-31 13:00:00,2.43557,2.43671,2.4347,2.43671,549300000.0
2006-07-31 13:15:00,2.43664,2.43683,2.43494,2.43516,409600000.0
2006-07-31 13:30:00,2.43509,2.43597,2.43414,2.43564,1328700000.0
2006-07-31 13:45:00,2.43551,2.43582,2.43358,2.4337,1988500000.0
2006-07-31 14:00:00,2.43381,2.4365,2.43252,2.43564,1583700000.0
2006-07-31 14:15:00,2.43574,2.44063,2.43555,2.44004,2063000000.0
2006-07-31 14:30:00,2.44076,2.44089,2.43757,2.43801,2491600000.0
2006-07-31 14:45:00,2.43738,2.43871,2.43662,2.4372,1278400000.0
2006-07-31 15:00:00,2.43724,2.43965,2.4364,2.43918,1644800000.0
2006-07-31 15:15:00,2.43897,2.44064,2.43587,2.43963,2322500000.0
2006-07-31 15:30:00,2.4376,2.44085,2.43613,2.43972,2444800000.0
2006-07-31 15:45:00,2.43991,2.44031,2.43727,2.43744,2393100000.0
2006-07-31 16:00:00,2.43687,2.43772,2.43598,2.43656,2500900000.0
2006-07-31 16:15:00,2.43589,2.43681,2.4349,2.43586,2721100000.0
2006-07-31 16:30:00,2.43561,2.4361,2.43239,2.43304,2812100000.0
2006-07-31 16:45:00,2.43267,2.43544,2.43261,2.43492,2478500000.0
2006-07-31 17:00:00,2.43533,2.43597,2.43382,2.4354,2561900000.0
2006-07-31 17:15:00,2.43568,2.43804,2.43551,2.43763,2120400000.0
2006-07-31 17:30:00,2.43765,2.43776,2.43303,2.43776,2266600000.0
2006-07-31 17:45:00,2.43744,2.43771,2.43565,2.43711,3017000000.0
2006-07-31 18:00:00,2.43738,2.43769,2.43612,2.43743,1965600000.0
2006-07-31 18:15:00,2.43743,2.43785,2.43684,2.43756,2520000000.0
2006-07-31 18:30:00,2.43766,2.43766,2.43574,2.43704,2709700000.0
2006-07-31 18:45:00,2.43714,2.43834,2.43696,2.43724,2319300000.0
2006-07-31 19:00:00,2.43761,2.43877,2.43688,2.4384,1514700000.0
2006-07-31 19:15:00,2.43866,2.4393,2.43763,2.43814,1378600000.0
2006-07-31 19:30:00,2.43827,2.43923,2.43767,2.43767,879600000.0
2006-07-31 19:45:00,2.43787,2.43905,2.4374,2.43862,786900000.0
2006-07-31 20:00:00,2.43865,2.43989,2.43762,2.43879,529800000.0
2006-07-31 20:15:00,2.43858,2.43961,2.43782,2.43928,529200000.0
2006-07-31 20:30:00,2.43903,2.44038,2.43878,2.43909,403800000.0
2006-07-31 20:45:00,2.43931,2.43982,2.43686,2.43698,466500000.0
2006-07-31 21:00:00,2.43689,2.43766,2.43632,2.43756,429400000.0
2006-07-31 21:15:00,2.43792,2.43864,2.43717,2.43779,654600000.0
2006-07-31 21:30:00,2.43783,2.43807,2.43666,2.43698,197300000.0
2006-07-31 21:45:00,2.43742,2.43742,2.43573,2.43615,434600000.0
2006-07-31 22:00:00,2.43632,2.437,2.43518,2.43552,361500000.0
2006-07-31 22:15:00,2.43561,2.43605,2.4347,2.43605,348100000.0
2006-07-31 22:30:00,2.43549,2.43601,2.43457,2.43561,643300000.0
2006-07-31 22:45:00,2.4354,2.4363,2.43524,2.43552,420600000.0
2006-07-31 23:15:00,2.43548,2.43799,2.43547,2.43746,124200000.0
2006-07-31 23:30:00,2.43732,2.43817,2.43473,2.43633,342000000.0
2006-07-31 23:45:00,2.4374,2.4391,2.43605,2.43828,307200000.0
2006-08-01 00:00:00,2.43932,2.43955,2.43777,2.43917,276600000.0
2006-08-01 00:15:00,2.43864,2.44072,2.43834,2.43988,338400000.0
2006-08-01 00:30:00,2.43942,2.43981,2.43767,2.43812,307200000.0
2006-08-01 00:45:00,2.43879,2.43928,2.43706,2.43818,435000000.0
2006-08-01 01:00:00,2.43852,2.43915,2.43529,2.43653,237600000.0
2006-08-01 01:15:00,2.43842,2.44006,2.43837,2.43933,298700000.0
2006-08-01 01:30:00,2.43939,2.44065,2.43916,2.44047,462200000.0
2006-08-01 01:45:00,2.44015,2.44065,2.43892,2.43979,319800000.0
2006-08-01 02:00:00,2.43974,2.44081,2.43931,2.44025,394600000.0
2006-08-01 02:15:00,2.43963,2.44083,2.43935,2.44032,280500000.0
2006-08-01 02:30:00,2.44082,2.44174,2.43986,2.44043,287700000.0
2006-08-01 02:45:00,2.44008,2.44147,2.43707,2.44116,354600000.0
2006-08-01 03:00:00,2.44138,2.4429,2.4408,2.44252,442700000.0
2006-08-01 03:15:00,2.44235,2.44404,2.44199,2.44314,372900000.0
2006-08-01 03:30:00,2.44294,2.44535,2.44198,2.44254,424500000.0
2006-08-01 03:45:00,2.44242,2.44319,2.441,2.44151,450900000.0
2006-08-01 04:00:00,2.4411,2.44297,2.44106,2.44211,425500000.0
2006-08-01 04:15:00,2.44262,2.44277,2.43987,2.44242,319500000.0
2006-08-01 04:30:00,2.44222,2.44326,2.44167,2.44239,342900000.0
2006-08-01 04:45:00,2.4424,2.44301,2.44162,2.44234,330300000.0
2006-08-01 05:00:00,2.44275,2.44287,2.44142,2.44203,224700000.0
2006-08-01 05:15:00,2.44157,2.44246,2.44126,2.44182,179400000.0
2006-08-01 05:30:00,2.44219,2.44219,2.44025,2.44148,253900000.0
2006-08-01 05:45:00,2.441,2.44162,2.44002,2.44021,342300000.0
2006-08-01 06:00:00,2.44038,2.44133,2.43962,2.4408,386100000.0
2006-08-01 06:15:00,2.44092,2.44279,2.44079,2.44237,328300000.0
2006-08-01 06:30:00,2.44296,2.4437,2.44018,2.44288,381600000.0
2006-08-01 06:45:00,2.44312,2.44344,2.4417,2.44285,454500000.0
2006-08-01 07:00:00,2.44283,2.44283,2.4405,2.44089,431700000.0
2006-08-01 07:15:00,2.44152,2.44233,2.4392,2.44118,467400000.0
2006-08-01 07:30:00,2.44084,2.44188,2.44051,2.44137,404700000.0
2006-08-01 07:45:00,2.44103,2.4425,2.4409,2.44228,443700000.0
2006-08-01 08:00:00,2.44244,2.44454,2.44218,2.44356,385500000.0
2006-08-01 08:15:00,2.44401,2.44624,2.44372,2.44539,389100000.0
2006-08-01 08:30:00,2.44552,2.44666,2.44371,2.44644,525600000.0
2006-08-01 08:45:00,2.4466,2.4466,2.44241,2.44402,450900000.0
2006-08-01 09:00:00,2.44444,2.44776,2.44418,2.44604,458700000.0
2006-08-01 09:15:00,2.44622,2.44791,2.44467,2.44548,424500000.0
2006-08-01 09:30:00,2.44551,2.44747,2.44539,2.44653,420900000.0
2006-08-01 09:45:00,2.44646,2.44888,2.44597,2.44836,400500000.0
2006-08-01 10:00:00,2.44806,2.44919,2.44748,2.44864,451800000.0
2006-08-01 10:15:00,2.44913,2.44924,2.44623,2.44689,528600000.0
2006-08-01 10:30:00,2.44594,2.45039,2.44559,2.4498,494700000.0
2006-08-01 10:45:00,2.44987,2.45015,2.44688,2.44724,464100000.0
2006-08-01 11:00:00,2.44746,2.44832,2.44636,2.44756,479400000.0
2006-08-01 11:15:00,2.44799,2.44864,2.44667,2.44826,392000000.0
2006-08-01 11:30:00,2.44825,2.45153,2.44779,2.4511,424500000.0
2006-08-01 11:45:00,2.45036,2.45229,2.44849,2.44868,482700000.0
2006-08-01 12:00:00,2.44872,2.45079,2.44827,2.45075,419000000.0
2006-08-01 12:15:00,2.45082,2.45298,2.45017,2.4523,392700000.0
2006-08-01 12:30:00,2.45254,2.45293,2.45066,2.45222,423900000.0
2006-08-01 12:45:00,2.4528,2.45428,2.4509,2.45392,477200000.0
2006-08-01 13:00:00,2.45317,2.45387,2.44985,2.45024,548700000.0
2006-08-01 13:15:00,2.45034,2.45298,2.45022,2.45173,470700000.0
2006-08-01 13:30:00,2.45176,2.45361,2.4513,2.45318,1233000000.0
2006-08-01 13:45:00,2.45295,2.45396,2.45232,2.45256,1989000000.0
2006-08-01 14:00:00,2.45227,2.45279,2.44834,2.44871,1509600000.0
2006-08-01 14:15:00,2.44963,2.45086,2.44259,2.44265,2066600000.0
2006-08-01 14:30:00,2.44179,2.45251,2.43893,2.45251,2495100000.0
2006-08-01 14:45:00,2.45287,2.4536,2.44934,2.45107,1279300000.0
2006-08-01 15:00:00,2.4513,2.45255,2.45086,2.45156,1644900000.0
2006-08-01 15:15:00,2.45173,2.45345,2.44884,2.45267,2322200000.0
2006-08-01 15:30:00,2.45166,2.4537,2.44899,2.45073,2446500000.0
2006-08-01 15:45:00,2.45042,2.45188,2.44356,2.44356,2580000000.0
2006-08-01 16:00:00,2.44517,2.45192,2.44307,2.45132,2499100000.0
2006-08-01 16:15:00,2.4511,2.4517,2.44968,2.45083,2935600000.0
2006-08-01 16:30:00,2.45124,2.45264,2.45093,2.45162,2777900000.0
2006-08-01 16:45:00,2.452,2.4526,2.44926,2.4496,2474800000.0
2006-08-01 17:00:00,2.44926,2.4499,2.44788,2.44816,2341000000.0
2006-08-01 17:15:00,2.44853,2.45089,2.44812,2.44998,2121600000.0
2006-08-01 17:30:00,2.4499,2.45062,2.44665,2.45005,2602800000.0
2006-08-01 17:45:00,2.44948,2.4512,2.44943,2.45066,3012500000.0
2006-08-01 18:00:00,2.45054,2.45219,2.44947,2.45152,2469100000.0
2006-08-01 18:15:00,2.45131,2.45197,2.44718,2.44881,2820100000.0
2006-08-01 18:30:00,2.44838,2.44934,2.44692,2.44779,3004800000.0
2006-08-01 18:45:00,2.44772,2.44971,2.4473,2.44917,2320200000.0
2006-08-01 19:00:00,2.44968,2.45001,2.44724,2.44756,1270300000.0
2006-08-01 19:15:00,2.44767,2.44952,2.44724,2.44836,1061500000.0
2006-08-01 19:30:00,2.44835,2.44887,2.44793,2.4485,817200000.0
2006-08-01 19:45:00,2.44843,2.44874,2.44725,2.44785,810300000.0
2006-08-01 20:00:00,2.44834,2.44878,2.44711,2.44787,567600000.0
2006-08-01 20:15:00,2.44791,2.44891,2.44738,2.44887,475200000.0
2006-08-01 20:30:00,2.44858,2.44888,2.44685,2.44767,537600000.0
2006-08-01 20:45:00,2.44832,2.44839,2.44702,2.44773,466400000.0
2006-08-01 21:00:00,2.44734,2.44834,2.44665,2.44786,424500000.0
2006-08-01 21:15:00,2.44823,2.44867,2.44732,2.44823,432000000.0
2006-08-01 21:30:00,2.44867,2.44941,2.4472,2.44941,435600000.0
2006-08-01 21:45:00,2.44915,2.45036,2.44858,2.44971,262300000.0
2006-08-01 22:00:00,2.44989,2.4515,2.44934,2.45083,470400000.0
2006-08-01 22:15:00,2.4507,2.45144,2.44978,2.45013,412500000.0
2006-08-01 22:30:00,2.4501,2.45048,2.44869,2.44931,627000000.0
2006-08-01 22:45:00,2.44925,2.44965,2.44745,2.44795,506100000.0
2006-08-01 23:15:00,2.44829,2.44899,2.44738,2.44791,240900000.0
2006-08-01 23:30:00,2.4478,2.44816,2.44621,2.44743,493400000.0
2006-08-01 23:45:00,2.448,2.45018,2.44736,2.4492,458000000.0
2006-08-02 00:00:00,2.44875,2.45011,2.44784,2.44963,279500000.0
2006-08-02 00:15:00,2.44937,2.44989,2.44724,2.44891,349800000.0
2006-08-02 00:30:00,2.44919,2.45103,2.44867,2.4503,272400000.0
2006-08-02 00:45:00,2.45078,2.45126,2.44949,2.45078,394600000.0
2006-08-02 01:00:00,2.45111,2.4517,2.44773,2.44893,470000000.0
2006-08-02 01:15:00,2.4517,2.45202,2.44978,2.45015,433900000.0
2006-08-02 01:30:00,2.45024,2.45361,2.44459,2.44592,538200000.0
2006-08-02 01:45:00,2.44588,2.44757,2.44542,2.44616,486600000.0
2006-08-02 02:00:00,2.4457,2.44703,2.44556,2.44613,405400000.0
2006-08-02 02:15:00,2.44671,2.44753,2.44615,2.44639,460600000.0
2006-08-02 02:30:00,2.44671,2.44756,2.44485,2.44611,450900000.0
2006-08-02 02:45:00,2.44613,2.44637,2.44523,2.44577,241200000.0
2006-08-02 03:00:00,2.44559,2.44602,2.44429,2.44562,412800000.0
2006-08-02 03:15:00,2.44565,2.44723,2.4455,2.44679,414800000.0
2006-08-02 03:30:00,2.44421,2.44593,2.44363,2.44514,415100000.0
2006-08-02 03:45:00,2.44416,2.44498,2.44355,2.44449,392700000.0
2006-08-02 04:00:00,2.44421,2.44494,2.44216,2.44376,397500000.0
2006-08-02 04:15:00,2.44367,2.44451,2.44326,2.44377,361500000.0
2006-08-02 04:30:00,2.44364,2.44534,2.44346,2.44525,443000000.0
2006-08-02 04:45:00,2.44523,2.44552,2.44376,2.44376,253200000.0
2006-08-02 05:00:00,2.44428,2.44577,2.44375,2.4447,444000000.0
2006-08-02 05:15:00,2.44484,2.44655,2.44437,2.44582,369600000.0
2006-08-02 05:30:00,2.44617,2.44659,2.44338,2.44585,342300000.0
2006-08-02 05:45:00,2.44567,2.44654,2.44513,2.44654,413100000.0
2006-08-02 06:00:00,2.44631,2.44708,2.44379,2.44541,362100000.0
2006-08-02 06:15:00,2.44545,2.4459,2.44439,2.44494,360800000.0
2006-08-02 06:30:00,2.44498,2.44516,2.44422,2.44479,169000000.0
2006-08-02 06:45:00,2.44462,2.44529,2.44258,2.44316,296400000.0
2006-08-02 07:00:00,2.44312,2.4439,2.44261,2.44343,358800000.0
2006-08-02 07:15:00,2.4436,2.44445,2.44105,2.4442,411900000.0
2006-08-02 07:30:00,2.44411,2.44474,2.44272,2.44429,388800000.0
2006-08-02 07:45:00,2.4441,2.4455,2.44371,2.44471,444300000.0
2006-08-02 08:00:00,2.44457,2.44557,2.44123,2.44444,481400000.0
2006-08-02 08:15:00,2.44494,2.44576,2.44419,2.44483,436200000.0
2006-08-02 08:30:00,2.44493,2.44509,2.44154,2.44199,443100000.0
2006-08-02 08:45:00,2.4422,2.44533,2.44201,2.445,454100000.0
2006-08-02 09:00:00,2.44412,2.44546,2.44376,2.44505,459300000.0
2006-08-02 09:15:00,2.44506,2.44715,2.44463,2.44636,451500000.0
2006-08-02 09:30:00,2.44617,2.44755,2.44553,2.44654,451500000.0
2006-08-02 09:45:00,2.4471,2.45011,2.44666,2.44942,439500000.0
2006-08-02 10:00:00,2.44938,2.4503,2.44842,2.44954,440400000.0
2006-08-02 10:15:00,2.44908,2.44952,2.44722,2.44834,409500000.0
2006-08-02 10:30:00,2.44861,2.45213,2.4479,2.45092,494700000.0
2006-08-02 10:45:00,2.45153,2.45198,2.44876,2.45088,436500000.0
2006-08-02 11:00:00,2.45104,2.45218,2.45005,2.4502,497000000.0
2006-08-02 11:15:00,2.44984,2.45025,2.44784,2.4484,420000000.0
2006-08-02 11:30:00,2.44876,2.44907,2.44707,2.44832,459900000.0
2006-08-02 11:45:00,2.44879,2.44989,2.44831,2.4486,454400000.0
2006-08-02 12:00:00,2.44894,2.44914,2.44543,2.44769,443400000.0
2006-08-02 12:15:00,2.44793,2.44911,2.44735,2.44755,368900000.0
2006-08-02 12:30:00,2.44836,2.45027,2.44752,2.44862,455400000.0
2006-08-02 12:45:00,2.44907,2.44907,2.4474,2.44804,345900000.0
2006-08-02 13:00:00,2.44796,2.44863,2.44574,2.44719,432300000.0
2006-08-02 13:15:00,2.4467,2.44752,2.44586,2.44681,296100000.0
2006-08-02 13:30:00,2.44623,2.44779,2.44604,2.44713,465500000.0
2006-08-02 14:45:00,2.44751,2.44964,2.44748,2.44926,623100000.0
2006-08-02 15:15:00,2.44857,2.45076,2.44673,2.44916,1670800000.0
2006-08-02 15:30:00,2.44705,2.44988,2.44602,2.4488,2444900000.0
2006-08-02 15:45:00,2.4487,2.45117,2.44854,2.44992,2582400000.0
2006-08-02 16:00:00,2.45038,2.45165,2.44723,2.45095,2500400000.0
2006-08-02 16:15:00,2.4507,2.45237,2.45021,2.45204,2711600000.0
2006-08-02 16:30:00,2.45268,2.45539,2.45217,2.45499,2628900000.0
2006-08-02 16:45:00,2.4551,2.4551,2.45226,2.45384,2474800000.0
2006-08-02 17:00:00,2.45392,2.45423,2.45057,2.45219,2556700000.0
2006-08-02 17:15:00,2.45328,2.45629,2.45314,2.4557,2119400000.0
2006-08-02 17:30:00,2.45575,2.45889,2.45526,2.4579,2597400000.0
2006-08-02 17:45:00,2.45777,2.45836,2.45737,2.45776,1850900000.0
2006-08-02 18:00:00,2.45788,2.45818,2.45585,2.45605,2705900000.0
2006-08-02 18:15:00,2.45627,2.45696,2.45444,2.45582,2570900000.0
2006-08-02 18:30:00,2.45588,2.45616,2.45439,2.45608,2738400000.0
2006-08-02 18:45:00,2.45557,2.45636,2.45487,2.4553,1771900000.0
2006-08-02 19:00:00,2.45589,2.45666,2.45501,2.45615,1386300000.0
2006-08-02 19:15:00,2.45618,2.45669,2.45525,2.45571,1094100000.0
2006-08-02 19:30:00,2.45543,2.45666,2.45508,2.45571,603900000.0
2006-08-02 19:45:00,2.4561,2.45682,2.45552,2.45647,681600000.0
2006-08-02 20:00:00,2.45654,2.45685,2.4556,2.45625,551700000.0
2006-08-02 20:15:00,2.45632,2.45727,2.45586,2.45675,361500000.0
2006-08-02 20:30:00,2.45694,2.45744,2.45615,2.45693,330600000.0
2006-08-02 20:45:00,2.45711,2.45807,2.45666,2.45723,299100000.0
2006-08-02 21:00:00,2.45787,2.45787,2.45692,2.45722,301700000.0
2006-08-02 21:15:00,2.45763,2.4578,2.45616,2.45672,571200000.0
2006-08-02 21:30:00,2.45672,2.45706,2.45388,2.45408,477500000.0
2006-08-02 21:45:00,2.4542,2.45463,2.45297,2.45425,550300000.0
2006-08-02 22:00:00,2.45485,2.4564,2.45377,2.45398,565300000.0
2006-08-02 22:15:00,2.45438,2.45539,2.45418,2.45493,522000000.0
2006-08-02 22:30:00,2.45503,2.45541,2.45397,2.45518,307500000.0
2006-08-02 22:45:00,2.45511,2.45624,2.4547,2.45554,478500000.0
2006-08-02 23:30:00,2.45579,2.45579,2.45226,2.45297,493400000.0
2006-08-02 23:45:00,2.45316,2.45411,2.45222,2.45364,413100000.0
2006-08-03 00:00:00,2.454,2.45481,2.45275,2.45462,277900000.0
2006-08-03 00:15:00,2.45368,2.45487,2.45269,2.45415,311700000.0
2006-08-03 00:30:00,2.45454,2.45667,2.45409,2.45663,450900000.0
2006-08-03 00:45:00,2.45618,2.45654,2.45465,2.45557,534100000.0
2006-08-03 01:00:00,2.4556,2.45612,2.45073,2.45073,590300000.0
2006-08-03 01:15:00,2.45417,2.45495,2.45391,2.4542,232400000.0
2006-08-03 01:30:00,2.45423,2.45456,2.45322,2.45369,467100000.0
2006-08-03 01:45:00,2.45388,2.45451,2.45336,2.45376,283500000.0
2006-08-03 02:00:00,2.4539,2.4543,2.45266,2.45353,283800000.0
2006-08-03 02:15:00,2.45323,2.45382,2.45161,2.45284,384200000.0
2006-08-03 02:30:00,2.45306,2.45525,2.45205,2.45442,483300000.0
2006-08-03 02:45:00,2.45453,2.45756,2.45294,2.45673,447000000.0
2006-08-03 03:00:00,2.45698,2.45728,2.45424,2.45522,476900000.0
2006-08-03 03:15:00,2.45524,2.45581,2.45392,2.45437,448600000.0
2006-08-03 03:30:00,2.45402,2.45522,2.45336,2.45405,467100000.0
2006-08-03 03:45:00,2.45394,2.45542,2.45347,2.45511,292200000.0
2006-08-03 04:00:00,2.45513,2.45662,2.45285,2.45587,402800000.0
2006-08-03 04:15:00,2.45614,2.45748,2.45329,2.45449,360200000.0
2006-08-03 04:30:00,2.45474,2.45645,2.45435,2.45586,311700000.0
2006-08-03 04:45:00,2.45612,2.4567,2.4554,2.45626,470400000.0
2006-08-03 05:00:00,2.45689,2.45699,2.45535,2.45608,400800000.0
2006-08-03 05:15:00,2.45634,2.4592,2.45573,2.45807,405000000.0
2006-08-03 05:30:00,2.45839,2.45936,2.45647,2.45839,397900000.0
2006-08-03 05:45:00,2.45765,2.4584,2.45674,2.45724,389400000.0
2006-08-03 06:00:00,2.45699,2.45727,2.45624,2.45646,325500000.0
2006-08-03 06:15:00,2.45647,2.45701,2.45456,2.45584,248000000.0
2006-08-03 06:30:00,2.45572,2.45641,2.45209,2.45483,357900000.0
2006-08-03 06:45:00,2.45519,2.45568,2.45412,2.4549,428400000.0
2006-08-03 07:00:00,2.45428,2.45584,2.45405,2.4546,478800000.0
2006-08-03 07:15:00,2.45502,2.45535,2.45186,2.45419,339000000.0
2006-08-03 07:30:00,2.45404,2.45472,2.45331,2.45341,354000000.0
2006-08-03 07:45:00,2.45435,2.45485,2.45238,2.45285,473600000.0
2006-08-03 08:00:00,2.45326,2.45447,2.44949,2.45392,483300000.0
2006-08-03 08:15:00,2.45372,2.45507,2.45283,2.45354,436500000.0
2006-08-03 08:30:00,2.45369,2.45501,2.45316,2.45475,525600000.0
2006-08-03 08:45:00,2.45452,2.45481,2.45168,2.45459,458700000.0
2006-08-03 09:00:00,2.45452,2.45659,2.45351,2.45611,460200000.0
2006-08-03 09:15:00,2.45612,2.45939,2.45577,2.45852,451800000.0
2006-08-03 09:30:00,2.45783,2.46158,2.45776,2.45985,412200000.0
2006-08-03 09:45:00,2.4595,2.46158,2.45897,2.46051,465500000.0
2006-08-03 10:00:00,2.46057,2.46119,2.45874,2.45972,483000000.0
2006-08-03 10:15:00,2.45903,2.46008,2.45851,2.45923,526800000.0
2006-08-03 10:30:00,2.45888,2.45927,2.45712,2.45712,495000000.0
2006-08-03 10:45:00,2.45733,2.46227,2.45719,2.46026,494700000.0
2006-08-03 11:00:00,2.46039,2.46045,2.45851,2.45876,505800000.0
2006-08-03 11:15:00,2.45883,2.45976,2.45842,2.45884,452100000.0
2006-08-03 11:30:00,2.45912,2.45958,2.45753,2.45799,463800000.0
2006-08-03 11:45:00,2.45813,2.46074,2.4578,2.45977,488500000.0
2006-08-03 12:00:00,2.45974,2.46435,2.45947,2.46227,477200000.0
2006-08-03 12:15:00,2.46264,2.46309,2.46066,2.46084,465500000.0
2006-08-03 12:30:00,2.46056,2.4609,2.45818,2.45818,378000000.0
2006-08-03 12:45:00,2.45842,2.46201,2.45785,2.46168,480700000.0
2006-08-03 13:00:00,2.46698,2.47637,2.46698,2.47343,549300000.0
2006-08-03 13:15:00,2.47351,2.47528,2.47269,2.47297,479100000.0
2006-08-03 13:30:00,2.47336,2.47507,2.47271,2.47323,1328700000.0
2006-08-03 13:45:00,2.47327,2.47335,2.47201,2.47294,1991600000.0
2006-08-03 14:00:00,2.47271,2.47495,2.47248,2.47257,1650600000.0
2006-08-03 14:15:00,2.47276,2.47578,2.47232,2.47462,2063900000.0
2006-08-03 14:30:00,2.47486,2.4782,2.47409,2.47723,2491200000.0
2006-08-03 14:45:00,2.47676,2.47856,2.47624,2.47847,1273800000.0
2006-08-03 15:00:00,2.47832,2.4795,2.47677,2.47866,1647000000.0
2006-08-03 15:15:00,2.47874,2.47967,2.47506,2.47885,2324700000.0
2006-08-03 15:30:00,2.47559,2.48021,2.47559,2.47928,2446700000.0
2006-08-03 15:45:00,2.47945,2.47945,2.47591,2.47601,2578100000.0
2006-08-03 16:00:00,2.47618,2.47985,2.47557,2.47839,2497400000.0
2006-08-03 16:15:00,2.47793,2.47872,2.47428,2.47595,2932100000.0
2006-08-03 16:30:00,2.47563,2.4805,2.47558,2.48045,2809200000.0
2006-08-03 16:45:00,2.48041,2.48313,2.47988,2.48272,2478100000.0
2006-08-03 17:00:00,2.48226,2.4826,2.47983,2.48132,2566100000.0
2006-08-03 17:15:00,2.48111,2.48146,2.47897,2.48107,2121000000.0
2006-08-03 17:30:00,2.48136,2.48136,2.47631,2.48075,2603200000.0
2006-08-03 17:45:00,2.48106,2.4818,2.47785,2.479,2699400000.0
2006-08-03 18:00:00,2.47881,2.48079,2.47854,2.48051,2706200000.0
2006-08-03 18:15:00,2.48047,2.48154,2.48029,2.48075,2015900000.0
2006-08-03 18:30:00,2.48072,2.48133,2.47787,2.48,3019700000.0
2006-08-03 18:45:00,2.47986,2.48052,2.47807,2.47858,2180700000.0
2006-08-03 19:00:00,2.478,2.47901,2.47626,2.47843,1582800000.0
2006-08-03 19:15:00,2.47827,2.47883,2.47783,2.47849,853200000.0
2006-08-03 19:30:00,2.47825,2.47865,2.47715,2.47848,801600000.0
2006-08-03 19:45:00,2.47821,2.47924,2.47795,2.47834,664500000.0
2006-08-03 20:00:00,2.47842,2.48063,2.47839,2.48001,634500000.0
2006-08-03 20:15:00,2.47999,2.48222,2.4798,2.4809,512300000.0
2006-08-03 20:30:00,2.48157,2.48223,2.48019,2.48082,533100000.0
2006-08-03 20:45:00,2.48123,2.48178,2.48014,2.48115,365400000.0
2006-08-03 21:00:00,2.48162,2.48285,2.4807,2.48122,443100000.0
2006-08-03 21:15:00,2.48099,2.48156,2.47986,2.47986,528000000.0
2006-08-03 21:30:00,2.48028,2.4814,2.4796,2.48082,537600000.0
2006-08-03 21:45:00,2.48095,2.4823,2.48064,2.48158,405700000.0
2006-08-03 22:00:00,2.48125,2.48152,2.47892,2.47902,399800000.0
2006-08-03 22:15:00,2.47922,2.47958,2.47767,2.47867,479400000.0
2006-08-03 22:30:00,2.47848,2.48127,2.47822,2.47982,543800000.0
2006-08-03 22:45:00,2.47982,2.48077,2.47907,2.47992,479400000.0
2006-08-03 23:15:00,2.47997,2.4807,2.47952,2.47984,156000000.0
2006-08-03 23:30:00,2.47982,2.48088,2.47956,2.48055,248400000.0
2006-08-03 23:45:00,2.48076,2.48165,2.4788,2.47963,299400000.0
2006-08-04 00:00:00,2.48051,2.4813,2.47971,2.48077,360200000.0
2006-08-04 00:15:00,2.48078,2.4812,2.47862,2.47979,310700000.0
2006-08-04 00:30:00,2.47906,2.47993,2.47778,2.47795,557100000.0
2006-08-04 00:45:00,2.47863,2.47948,2.47732,2.47827,658500000.0
2006-08-04 01:00:00,2.47857,2.48085,2.47686,2.47808,455400000.0
2006-08-04 01:15:00,2.48068,2.48172,2.47936,2.48005,353600000.0
2006-08-04 01:30:00,2.48059,2.48059,2.47831,2.47831,486900000.0
2006-08-04 01:45:00,2.47814,2.47965,2.47705,2.47741,410000000.0
2006-08-04 02:00:00,2.47773,2.47902,2.47729,2.47793,417500000.0
2006-08-04 02:15:00,2.47745,2.48003,2.47698,2.47963,404300000.0
2006-08-04 02:30:00,2.47998,2.48018,2.47868,2.47904,381600000.0
2006-08-04 02:45:00,2.4796,2.48026,2.47756,2.47922,378000000.0
2006-08-04 03:00:00,2.47922,2.47997,2.47813,2.4791,438500000.0
2006-08-04 03:15:00,2.47922,2.47968,2.47788,2.47848,446300000.0
2006-08-04 03:30:00,2.47825,2.4799,2.47572,2.47572,487600000.0
2006-08-04 03:45:00,2.47537,2.47724,2.47404,2.47603,338100000.0
2006-08-04 04:00:00,2.47537,2.47662,2.47331,2.47612,346800000.0
2006-08-04 04:15:00,2.47498,2.4775,2.47398,2.47635,417000000.0
2006-08-04 04:30:00,2.47619,2.47718,2.47467,2.47554,431400000.0
2006-08-04 04:45:00,2.47503,2.47588,2.47447,2.47533,396600000.0
2006-08-04 05:00:00,2.47569,2.47594,2.4741,2.47462,284100000.0
2006-08-04 05:15:00,2.47435,2.47494,2.47336,2.47414,305600000.0
2006-08-04 05:30:00,2.47368,2.47427,2.47196,2.47378,346500000.0
2006-08-04 05:45:00,2.47311,2.47418,2.47268,2.47314,295800000.0
2006-08-04 06:00:00,2.47338,2.47443,2.47019,2.47348,240900000.0
2006-08-04 06:15:00,2.47359,2.47376,2.47255,2.47291,223300000.0
2006-08-04 06:30:00,2.47312,2.4732,2.46962,2.47217,281900000.0
2006-08-04 06:45:00,2.47296,2.47329,2.47225,2.47296,294600000.0
2006-08-04 07:00:00,2.47277,2.47368,2.47236,2.4729,397200000.0
2006-08-04 07:15:00,2.47342,2.47349,2.47237,2.47322,190200000.0
2006-08-04 07:30:00,2.47283,2.47506,2.4725,2.47416,444700000.0
2006-08-04 07:45:00,2.47443,2.47678,2.47359,2.4764,442800000.0
2006-08-04 08:00:00,2.47688,2.47711,2.47339,2.47586,451200000.0
2006-08-04 08:15:00,2.47583,2.47809,2.47487,2.47769,435900000.0
2006-08-04 08:30:00,2.47765,2.4782,2.47611,2.4769,463200000.0
2006-08-04 08:45:00,2.47697,2.47834,2.4746,2.47801,451200000.0
2006-08-04 09:00:00,2.47811,2.47849,2.47628,2.47695,432300000.0
2006-08-04 09:15:00,2.47675,2.4795,2.47652,2.478,493800000.0
2006-08-04 09:30:00,2.47847,2.47912,2.47642,2.47727,451200000.0
2006-08-04 09:45:00,2.47704,2.48001,2.47646,2.47861,436500000.0
2006-08-04 10:00:00,2.47877,2.48368,2.47867,2.48284,483300000.0
2006-08-04 10:15:00,2.48305,2.48654,2.48193,2.4854,528300000.0
2006-08-04 10:30:00,2.4852,2.48804,2.48394,2.48717,493800000.0
2006-08-04 10:45:00,2.48718,2.48775,2.48474,2.48642,494000000.0
2006-08-04 11:00:00,2.48622,2.48936,2.48569,2.48842,506100000.0
2006-08-04 11:15:00,2.4886,2.49135,2.48676,2.48856,420000000.0
2006-08-04 11:30:00,2.48829,2.48885,2.48583,2.48693,489900000.0
2006-08-04 11:45:00,2.48708,2.48813,2.48489,2.4852,489200000.0
2006-08-04 12:00:00,2.48528,2.48679,2.48502,2.48672,478500000.0
2006-08-04 12:15:00,2.48666,2.48692,2.48437,2.48483,428700000.0
2006-08-04 12:30:00,2.48453,2.48516,2.48394,2.4846,482700000.0
2006-08-04 12:45:00,2.48456,2.48692,2.48408,2.48692,475200000.0
2006-08-04 13:00:00,2.48687,2.48745,2.48421,2.48575,549000000.0
2006-08-04 13:15:00,2.4857,2.48744,2.48518,2.48707,475600000.0
2006-08-04 13:30:00,2.4873,2.4873,2.48437,2.48651,1326200000.0
2006-08-04 13:45:00,2.48609,2.48656,2.48537,2.4856,1844100000.0
2006-08-04 14:00:00,2.48578,2.48752,2.48452,2.487,1648700000.0
2006-08-04 14:15:00,2.48716,2.48885,2.47369,2.47398,2067000000.0
2006-08-04 14:30:00,2.48218,2.49256,2.47996,2.49074,2488700000.0
2006-08-04 14:45:00,2.49002,2.49186,2.48822,2.4913,1271600000.0
2006-08-04 15:00:00,2.49167,2.49236,2.48858,2.49077,1643300000.0
2006-08-04 15:15:00,2.49147,2.49209,2.48719,2.48994,2319800000.0
2006-08-04 15:30:00,2.48766,2.49094,2.48659,2.49012,2445200000.0
2006-08-04 15:45:00,2.49017,2.49103,2.48776,2.49033,2586400000.0
2006-08-04 16:00:00,2.49072,2.49279,2.48997,2.49222,2500100000.0
2006-08-04 16:15:00,2.49228,2.49269,2.49028,2.49093,2936200000.0
2006-08-04 16:30:00,2.49033,2.49305,2.49033,2.49305,2812800000.0
2006-08-04 16:45:00,2.49272,2.49415,2.48931,2.49386,2477600000.0
2006-08-04 17:00:00,2.49468,2.49629,2.49346,2.49496,2564600000.0
2006-08-04 17:15:00,2.49474,2.49537,2.49291,2.49431,2119700000.0
2006-08-04 17:30:00,2.49419,2.49447,2.48839,2.49211,2303500000.0
2006-08-04 17:45:00,2.49235,2.49308,2.49128,2.49304,3021100000.0
2006-08-04 18:00:00,2.49281,2.49375,2.49176,2.4927,2706900000.0
2006-08-04 18:15:00,2.49149,2.49303,2.49001,2.49098,2577300000.0
2006-08-04 18:30:00,2.49112,2.49176,2.49006,2.49078,2491900000.0
2006-08-04 18:45:00,2.49125,2.49205,2.49054,2.49145,2241300000.0
2006-08-04 19:00:00,2.4919,2.49272,2.48926,2.48997,1612400000.0
2006-08-04 19:15:00,2.48968,2.4905,2.48911,2.48994,1144000000.0
2006-08-04 19:30:00,2.48943,2.49205,2.48919,2.49205,688200000.0
2006-08-04 19:45:00,2.49218,2.49279,2.49137,2.49145,630900000.0
2006-08-04 20:00:00,2.49134,2.49269,2.49106,2.49156,571500000.0
2006-08-04 20:15:00,2.49142,2.49301,2.49093,2.49259,455700000.0
2006-08-04 20:30:00,2.49292,2.49346,2.49253,2.49318,468000000.0
2006-08-04 20:45:00,2.49294,2.49497,2.49274,2.49408,369600000.0
2006-08-04 21:00:00,2.49399,2.4947,2.4934,2.49416,244800000.0
2006-08-04 21:15:00,2.49425,2.49476,2.49376,2.49417,315300000.0
2006-08-04 21:30:00,2.49394,2.49459,2.49112,2.49165,600700000.0
2006-08-04 21:45:00,2.4917,2.49213,2.49122,2.4917,447600000.0
2006-08-04 22:00:00,2.49201,2.49212,2.4901,2.49067,521400000.0
2006-08-04 22:15:00,2.49095,2.49246,2.49068,2.49207,488300000.0
2006-08-04 22:30:00,2.49183,2.49245,2.49096,2.49139,344900000.0
2006-08-04 22:45:00,2.49154,2.49272,2.48994,2.49057,474600000.0
2006-08-06 23:30:00,2.49114,2.49141,2.48983,2.49036,108900000.0
2006-08-06 23:45:00,2.48999,2.49047,2.48439,2.48476,294300000.0
2006-08-07 00:00:00,2.48531,2.48739,2.48472,2.48586,377400000.0
2006-08-07 00:15:00,2.48624,2.48781,2.4856,2.48747,271700000.0
2006-08-07 00:30:00,2.48744,2.48844,2.48711,2.48844,128400000.0
2006-08-07 00:45:00,2.48807,2.48852,2.48625,2.48759,377700000.0
2006-08-07 01:00:00,2.4882,2.48867,2.48745,2.48769,267900000.0
2006-08-07 01:15:00,2.48766,2.48867,2.48734,2.48803,282100000.0
2006-08-07 01:30:00,2.48818,2.48912,2.48784,2.48853,283800000.0
2006-08-07 01:45:00,2.48882,2.49018,2.48834,2.49004,345900000.0
2006-08-07 02:00:00,2.49046,2.4908,2.48828,2.48887,435600000.0
2006-08-07 02:15:00,2.48901,2.48914,2.48674,2.48703,385200000.0
2006-08-07 02:30:00,2.48715,2.48763,2.48598,2.487,385500000.0
2006-08-07 02:45:00,2.48684,2.48948,2.48671,2.48889,357900000.0
2006-08-07 03:00:00,2.48804,2.48888,2.48792,2.48824,167700000.0
2006-08-07 03:15:00,2.48805,2.48954,2.48789,2.48913,354600000.0
2006-08-07 03:30:00,2.48939,2.48996,2.48809,2.48943,340000000.0
2006-08-07 03:45:00,2.48907,2.48968,2.48767,2.48821,311700000.0
2006-08-07 04:00:00,2.48802,2.49083,2.48787,2.49045,298700000.0
2006-08-07 04:15:00,2.4894,2.49058,2.4884,2.48957,284400000.0
2006-08-07 04:30:00,2.48921,2.48981,2.48906,2.48981,120900000.0
2006-08-07 04:45:00,2.48982,2.49053,2.48819,2.48837,373500000.0
2006-08-07 05:00:00,2.48862,2.48917,2.48741,2.48784,185600000.0
2006-08-07 05:15:00,2.48791,2.48861,2.48715,2.4882,249600000.0
2006-08-07 05:30:00,2.48882,2.48938,2.48664,2.4891,190500000.0
2006-08-07 05:45:00,2.48898,2.4899,2.48839,2.48947,287400000.0
2006-08-07 06:00:00,2.48945,2.48945,2.48637,2.48813,323400000.0
2006-08-07 06:15:00,2.48866,2.48916,2.4878,2.4882,279900000.0
2006-08-07 06:30:00,2.48868,2.48875,2.48762,2.48858,214500000.0
2006-08-07 06:45:00,2.48855,2.4892,2.48816,2.4889,327600000.0
2006-08-07 07:00:00,2.48854,2.48988,2.48806,2.48956,269100000.0
2006-08-07 07:15:00,2.48934,2.48987,2.48643,2.48874,385800000.0
2006-08-07 07:30:00,2.48868,2.48942,2.48814,2.4891,287000000.0
2006-08-07 07:45:00,2.48933,2.48976,2.48853,2.48913,244500000.0
2006-08-07 08:00:00,2.48954,2.49069,2.48635,2.48984,360800000.0
2006-08-07 08:15:00,2.4899,2.49278,2.48949,2.49184,463500000.0
2006-08-07 08:30:00,2.49181,2.49256,2.49084,2.49181,490500000.0
2006-08-07 08:45:00,2.4915,2.49188,2.48911,2.49027,451200000.0
2006-08-07 09:00:00,2.48997,2.49158,2.48968,2.4906,459600000.0
2006-08-07 09:15:00,2.49084,2.49472,2.48998,2.49436,493800000.0
2006-08-07 09:30:00,2.49463,2.49684,2.49444,2.49485,451800000.0
2006-08-07 09:45:00,2.49471,2.49584,2.49268,2.4949,466500000.0
2006-08-07 10:00:00,2.49499,2.49623,2.49431,2.49563,482400000.0
2006-08-07 10:15:00,2.49539,2.49673,2.49471,2.49649,528900000.0
2006-08-07 10:30:00,2.49515,2.49776,2.49442,2.49776,466500000.0
2006-08-07 10:45:00,2.49713,2.49793,2.49498,2.49761,467400000.0
2006-08-07 11:00:00,2.49769,2.49798,2.49555,2.49662,478500000.0
2006-08-07 11:15:00,2.4965,2.49702,2.49522,2.49552,424500000.0
2006-08-07 11:30:00,2.49624,2.49706,2.49405,2.4949,385200000.0
2006-08-07 11:45:00,2.49461,2.49784,2.49435,2.49674,459600000.0
2006-08-07 12:00:00,2.49656,2.49895,2.49639,2.49855,479100000.0
2006-08-07 12:15:00,2.49872,2.50054,2.49771,2.50014,350100000.0
2006-08-07 12:30:00,2.50004,2.50025,2.4985,2.49987,416100000.0
2006-08-07 12:45:00,2.49987,2.50017,2.49814,2.49837,415700000.0
2006-08-07 13:00:00,2.4986,2.50101,2.49779,2.50101,509700000.0
2006-08-07 13:15:00,2.50071,2.50197,2.49921,2.50107,477200000.0
2006-08-07 13:30:00,2.50076,2.50212,2.49972,2.50157,1323900000.0
2006-08-07 13:45:00,2.50148,2.50227,2.50064,2.5018,1988300000.0
2006-08-07 14:00:00,2.50178,2.50371,2.50126,2.5017,1449000000.0
2006-08-07 14:15:00,2.50135,2.50227,2.50014,2.50038,2060600000.0
2006-08-07 14:30:00,2.50052,2.50052,2.49857,2.49921,2486300000.0
2006-08-07 14:45:00,2.49875,2.50164,2.49847,2.50067,1278500000.0
2006-08-07 15:00:00,2.5012,2.50136,2.49694,2.49703,1645400000.0
2006-08-07 15:15:00,2.49744,2.49866,2.4953,2.49752,2318100000.0
2006-08-07 15:30:00,2.49705,2.49852,2.49668,2.49811,2171100000.0
2006-08-07 15:45:00,2.49842,2.49937,2.49703,2.4972,2388800000.0
2006-08-07 16:00:00,2.49743,2.50075,2.49666,2.49925,2501100000.0
2006-08-07 16:15:00,2.4992,2.5024,2.49875,2.5024,2931700000.0
2006-08-07 16:30:00,2.50183,2.50235,2.49958,2.49975,2556000000.0
2006-08-07 16:45:00,2.49909,2.49961,2.49643,2.49685,2147600000.0
2006-08-07 17:00:00,2.49781,2.50036,2.49768,2.49999,2160200000.0
2006-08-07 17:15:00,2.49999,2.50172,2.49934,2.50112,2012100000.0
2006-08-07 17:30:00,2.50108,2.5032,2.49884,2.50155,2311100000.0
2006-08-07 17:45:00,2.50187,2.50233,2.50002,2.50043,2772500000.0
2006-08-07 18:00:00,2.50039,2.50123,2.49935,2.49935,2707400000.0
2006-08-07 18:15:00,2.49946,2.5009,2.49933,2.49967,2548400000.0
2006-08-07 18:30:00,2.49955,2.49965,2.49788,2.49858,2757600000.0
2006-08-07 18:45:00,2.49856,2.49913,2.49774,2.49802,1909800000.0
2006-08-07 19:00:00,2.49789,2.49908,2.49755,2.4986,1394100000.0
2006-08-07 19:15:00,2.49863,2.49962,2.49782,2.49788,1341800000.0
2006-08-07 19:30:00,2.49744,2.49857,2.49741,2.49788,826700000.0
2006-08-07 19:45:00,2.4979,2.49819,2.49592,2.49641,724500000.0
2006-08-07 20:00:00,2.4961,2.49745,2.49521,2.49648,659600000.0
2006-08-07 20:15:00,2.49687,2.49765,2.49605,2.49641,467400000.0
2006-08-07 20:30:00,2.49709,2.49774,2.49599,2.49693,538200000.0
2006-08-07 20:45:00,2.49698,2.49712,2.49594,2.49638,416400000.0
2006-08-07 21:00:00,2.49656,2.49682,2.49486,2.49602,436800000.0
2006-08-07 21:15:00,2.49574,2.49665,2.49549,2.49635,599700000.0
2006-08-07 21:30:00,2.49657,2.497,2.49519,2.49683,552600000.0
2006-08-07 21:45:00,2.49702,2.49702,2.49571,2.49627,485600000.0
2006-08-07 22:00:00,2.4968,2.49683,2.49469,2.49588,474900000.0
2006-08-07 22:15:00,2.49608,2.49639,2.49489,2.49554,408600000.0
2006-08-07 22:30:00,2.49585,2.49652,2.49515,2.49576,591600000.0
2006-08-07 22:45:00,2.49658,2.49714,2.4958,2.49688,462600000.0
2006-08-07 23:15:00,2.49736,2.49828,2.49706,2.49757,155700000.0
2006-08-07 23:30:00,2.49782,2.49819,2.49611,2.49709,261300000.0
2006-08-07 23:45:00,2.49698,2.49736,2.49462,2.49462,197000000.0
2006-08-08 00:00:00,2.49505,2.49746,2.49448,2.49676,376400000.0
2006-08-08 00:15:00,2.49722,2.49767,2.49564,2.49719,443000000.0
2006-08-08 00:30:00,2.49666,2.49769,2.49479,2.49498,452100000.0
2006-08-08 00:45:00,2.49473,2.49606,2.49428,2.49447,444000000.0
2006-08-08 01:00:00,2.49444,2.49564,2.49293,2.49293,376800000.0
2006-08-08 01:15:00,2.49521,2.49596,2.49399,2.49596,370200000.0
2006-08-08 01:30:00,2.49559,2.49626,2.4946,2.49521,393000000.0
2006-08-08 01:45:00,2.49509,2.49562,2.49165,2.49197,501000000.0
2006-08-08 02:00:00,2.49252,2.49504,2.49216,2.49438,434600000.0
2006-08-08 02:15:00,2.49414,2.49494,2.49332,2.4945,349700000.0
2006-08-08 02:30:00,2.49434,2.49479,2.49183,2.49338,454800000.0
2006-08-08 02:45:00,2.49351,2.49524,2.4922,2.49522,447600000.0
2006-08-08 03:00:00,2.49474,2.49549,2.49406,2.49508,255800000.0
2006-08-08 03:15:00,2.49516,2.49685,2.49421,2.49685,373800000.0
2006-08-08 03:30:00,2.49655,2.49846,2.49634,2.49705,361200000.0
2006-08-08 03:45:00,2.49693,2.49773,2.49521,2.4957,423900000.0
2006-08-08 04:00:00,2.49557,2.49663,2.49387,2.49606,347800000.0
2006-08-08 04:15:00,2.49653,2.49725,2.49489,2.49694,250600000.0
2006-08-08 04:30:00,2.49637,2.49703,2.496,2.4965,220700000.0
2006-08-08 04:45:00,2.49664,2.49739,2.49619,2.49651,288600000.0
2006-08-08 05:00:00,2.49683,2.49729,2.49616,2.49639,247400000.0
2006-08-08 05:15:00,2.49621,2.49682,2.49569,2.49618,416400000.0
2006-08-08 05:30:00,2.49658,2.49661,2.49384,2.49615,385500000.0
2006-08-08 05:45:00,2.49598,2.49728,2.49548,2.49683,279900000.0
2006-08-08 06:00:00,2.49692,2.49818,2.49519,2.4977,314300000.0
2006-08-08 06:15:00,2.49795,2.49795,2.49622,2.49668,288000000.0
2006-08-08 06:30:00,2.49669,2.49906,2.49568,2.49822,379700000.0
2006-08-08 06:45:00,2.4983,2.49928,2.49791,2.49848,400500000.0
2006-08-08 07:00:00,2.49884,2.49955,2.49737,2.49742,276900000.0
2006-08-08 07:15:00,2.4978,2.49965,2.49506,2.49864,407600000.0
2006-08-08 07:30:00,2.49899,2.49947,2.49833,2.49886,383200000.0
2006-08-08 07:45:00,2.49859,2.49966,2.49808,2.49963,408600000.0
2006-08-08 08:00:00,2.49993,2.50248,2.4988,2.50222,415800000.0
2006-08-08 08:15:00,2.50162,2.50267,2.50026,2.50052,462600000.0
2006-08-08 08:30:00,2.50024,2.50113,2.49845,2.50013,494700000.0
2006-08-08 08:45:00,2.50019,2.5015,2.49847,2.5015,488200000.0
2006-08-08 09:00:00,2.50144,2.5028,2.50098,2.50191,459900000.0
2006-08-08 09:15:00,2.5024,2.50805,2.50223,2.50631,494100000.0
2006-08-08 09:30:00,2.50605,2.50816,2.50561,2.50719,361500000.0
2006-08-08 09:45:00,2.50686,2.50748,2.50222,2.50284,404700000.0
2006-08-08 10:00:00,2.50282,2.50528,2.50261,2.50267,482400000.0
2006-08-08 10:15:00,2.50313,2.50581,2.50226,2.50496,494400000.0
2006-08-08 10:30:00,2.50521,2.50724,2.50468,2.50673,492900000.0
2006-08-08 10:45:00,2.50698,2.50971,2.50459,2.5067,493800000.0
2006-08-08 11:00:00,2.50676,2.50865,2.50663,2.50782,479100000.0
2006-08-08 11:15:00,2.50785,2.50926,2.50708,2.50754,362400000.0
2006-08-08 11:30:00,2.50735,2.5093,2.50694,2.50876,397500000.0
2006-08-08 11:45:00,2.50903,2.50944,2.50821,2.50922,377400000.0
2006-08-08 12:00:00,2.50869,2.51122,2.50847,2.50913,374100000.0
2006-08-08 12:15:00,2.50902,2.5098,2.50743,2.50783,412500000.0
2006-08-08 12:30:00,2.50807,2.50807,2.50591,2.50642,427500000.0
2006-08-08 12:45:00,2.50645,2.50772,2.50563,2.50734,350700000.0
2006-08-08 13:00:00,2.50767,2.50818,2.50556,2.50613,467100000.0
2006-08-08 13:15:00,2.50611,2.50747,2.50595,2.50633,471600000.0
2006-08-08 13:30:00,2.50651,2.50694,2.50519,2.50532,895800000.0
2006-08-08 13:45:00,2.50518,2.50566,2.50441,2.50506,1707700000.0
2006-08-08 14:00:00,2.50512,2.50755,2.50449,2.50711,1649900000.0
2006-08-08 14:15:00,2.50647,2.50708,2.50584,2.50667,2066400000.0
2006-08-08 14:30:00,2.50617,2.50722,2.50564,2.50616,2495700000.0
2006-08-08 14:45:00,2.50645,2.50865,2.50608,2.5074,1277800000.0
2006-08-08 15:00:00,2.50764,2.50768,2.50598,2.50719,1644200000.0
2006-08-08 15:15:00,2.50757,2.50766,2.50286,2.50719,2321000000.0
2006-08-08 15:30:00,2.50609,2.50761,2.50278,2.50682,1994100000.0
2006-08-08 15:45:00,2.50681,2.50732,2.5055,2.50732,2348700000.0
2006-08-08 16:00:00,2.50726,2.50843,2.50638,2.50675,2105900000.0
2006-08-08 16:15:00,2.50698,2.50791,2.50606,2.5063,2754900000.0
2006-08-08 16:30:00,2.50639,2.50789,2.50613,2.50714,2290000000.0
2006-08-08 16:45:00,2.50739,2.50879,2.50642,2.50659,2294300000.0
2006-08-08 17:00:00,2.50585,2.50639,2.50509,2.50574,2376400000.0
2006-08-08 17:15:00,2.50552,2.5067,2.50502,2.50651,2012700000.0
2006-08-08 17:30:00,2.50619,2.50678,2.50511,2.50558,2113600000.0
2006-08-08 17:45:00,2.5056,2.50674,2.50527,2.50582,2407400000.0
2006-08-08 18:00:00,2.50574,2.50604,2.50353,2.50483,2704000000.0
2006-08-08 18:15:00,2.5047,2.50632,2.5045,2.50598,2620600000.0
2006-08-08 18:30:00,2.50581,2.50705,2.5053,2.50569,2507300000.0
2006-08-08 18:45:00,2.50597,2.50672,2.50433,2.50433,1808000000.0
2006-08-08 19:00:00,2.50454,2.50523,2.50416,2.50469,1218600000.0
2006-08-08 19:15:00,2.50455,2.5053,2.50431,2.50488,1372200000.0
2006-08-08 19:30:00,2.50519,2.5063,2.50474,2.50587,813900000.0
2006-08-08 19:45:00,2.5062,2.50758,2.50549,2.50677,685800000.0
2006-08-08 20:00:00,2.50708,2.50762,2.50151,2.50641,661500000.0
2006-08-08 20:15:00,2.50782,2.50889,2.49958,2.50512,604500000.0
2006-08-08 20:30:00,2.50441,2.50581,2.50218,2.50413,604200000.0
2006-08-08 20:45:00,2.50466,2.50597,2.50351,2.50489,486300000.0
2006-08-08 21:00:00,2.50502,2.50625,2.50382,2.50559,481100000.0
2006-08-08 21:15:00,2.50565,2.50583,2.50332,2.50537,725900000.0
2006-08-08 21:30:00,2.50519,2.50598,2.50386,2.50454,598500000.0
2006-08-08 21:45:00,2.50436,2.50658,2.50428,2.50579,570500000.0
2006-08-08 22:00:00,2.50605,2.50704,2.50526,2.50666,516800000.0
2006-08-08 22:15:00,2.50656,2.50866,2.5054,2.50767,584700000.0
2006-08-08 22:30:00,2.50774,2.50919,2.50597,2.5066,296100000.0
2006-08-08 22:45:00,2.50693,2.50882,2.50641,2.50808,512700000.0
2006-08-08 23:15:00,2.50806,2.50806,2.50617,2.508,89700000.0
2006-08-08 23:30:00,2.50839,2.50928,2.50806,2.50848,57200000.0
2006-08-08 23:45:00,2.5089,2.51087,2.50808,2.50891,458600000.0
2006-08-09 00:00:00,2.50885,2.51104,2.50762,2.50906,461300000.0
2006-08-09 00:15:00,2.50917,2.51297,2.50719,2.51201,414500000.0
2006-08-09 00:30:00,2.51219,2.51312,2.51097,2.51208,487200000.0
2006-08-09 00:45:00,2.51215,2.51215,2.50347,2.50478,651800000.0
2006-08-09 01:00:00,2.50401,2.50575,2.50131,2.50261,643500000.0
2006-08-09 01:15:00,2.50526,2.50631,2.50343,2.50395,440100000.0
2006-08-09 01:30:00,2.50435,2.50613,2.50385,2.50487,556800000.0
2006-08-09 01:45:00,2.50488,2.50549,2.50355,2.50416,517100000.0
2006-08-09 02:00:00,2.50459,2.50538,2.50358,2.50462,464800000.0
2006-08-09 02:15:00,2.50433,2.50482,2.5031,2.50464,424200000.0
2006-08-09 02:30:00,2.50444,2.50497,2.50272,2.50457,482400000.0
2006-08-09 02:45:00,2.50489,2.50628,2.50213,2.506,420300000.0
2006-08-09 03:00:00,2.50606,2.50697,2.50538,2.50603,361500000.0
2006-08-09 03:15:00,2.50627,2.50719,2.50506,2.50588,347500000.0
2006-08-09 03:30:00,2.50605,2.50652,2.50422,2.50422,414100000.0
2006-08-09 03:45:00,2.50428,2.50522,2.50335,2.50442,452100000.0
2006-08-09 04:00:00,2.50423,2.50461,2.50088,2.50368,373800000.0
2006-08-09 04:15:00,2.50353,2.50437,2.50189,2.50377,332200000.0
2006-08-09 04:30:00,2.50399,2.50554,2.50366,2.50488,343600000.0
2006-08-09 04:45:00,2.50514,2.50546,2.50369,2.50457,346500000.0
2006-08-09 05:00:00,2.50429,2.50513,2.50362,2.50483,350400000.0
2006-08-09 05:15:00,2.50524,2.50555,2.50412,2.5042,241800000.0
2006-08-09 05:30:00,2.50423,2.50668,2.50341,2.50638,428400000.0
2006-08-09 05:45:00,2.50613,2.50797,2.50587,2.50723,412500000.0
2006-08-09 06:00:00,2.50789,2.50816,2.50296,2.50714,291600000.0
2006-08-09 06:15:00,2.50704,2.50851,2.507,2.50831,256800000.0
2006-08-09 06:30:00,2.50873,2.51086,2.50614,2.51037,438500000.0
2006-08-09 06:45:00,2.5105,2.51095,2.50863,2.50937,395900000.0
2006-08-09 07:00:00,2.50936,2.50961,2.50765,2.50809,506100000.0
2006-08-09 07:15:00,2.50816,2.50919,2.50524,2.50843,466500000.0
2006-08-09 07:30:00,2.50745,2.50891,2.5069,2.50848,444400000.0
2006-08-09 07:45:00,2.50877,2.51001,2.50782,2.50816,474300000.0
2006-08-09 08:00:00,2.50832,2.50966,2.50661,2.50943,453900000.0
2006-08-09 08:15:00,2.5086,2.50904,2.50593,2.50761,462900000.0
2006-08-09 08:30:00,2.50784,2.50918,2.50748,2.50873,467100000.0
2006-08-09 08:45:00,2.50812,2.51074,2.50759,2.50981,391400000.0
2006-08-09 09:00:00,2.51004,2.51036,2.5081,2.50888,458700000.0
2006-08-09 09:15:00,2.50835,2.50979,2.50654,2.50935,436500000.0
2006-08-09 09:30:00,2.50899,2.50934,2.50572,2.50671,451200000.0
2006-08-09 09:45:00,2.50628,2.5081,2.50544,2.50669,440100000.0
2006-08-09 10:00:00,2.50668,2.50813,2.50406,2.50473,483000000.0
2006-08-09 10:15:00,2.505,2.50538,2.50134,2.5015,500300000.0
2006-08-09 10:30:00,2.50129,2.50269,2.49886,2.4997,493800000.0
2006-08-09 10:45:00,2.49962,2.50044,2.49763,2.4999,494400000.0
2006-08-09 11:00:00,2.49975,2.4998,2.49682,2.49777,478200000.0
2006-08-09 11:15:00,2.49789,2.50075,2.49717,2.49851,440800000.0
2006-08-09 11:30:00,2.49868,2.49987,2.49327,2.4944,459300000.0
2006-08-09 11:45:00,2.49428,2.49554,2.49212,2.49358,423600000.0
2006-08-09 12:00:00,2.49327,2.49383,2.49227,2.4933,443400000.0
2006-08-09 12:15:00,2.49357,2.49423,2.49245,2.4942,366300000.0
2006-08-09 12:30:00,2.4939,2.49422,2.49106,2.49337,444300000.0
2006-08-09 12:45:00,2.49354,2.49623,2.49336,2.49435,478900000.0
2006-08-09 13:00:00,2.49356,2.494,2.49244,2.49356,521700000.0
2006-08-09 13:15:00,2.49375,2.49464,2.49341,2.49404,299400000.0
2006-08-09 13:30:00,2.49408,2.49516,2.49311,2.4949,1326500000.0
2006-08-09 13:45:00,2.49511,2.49511,2.493,2.49348,1739300000.0
2006-08-09 14:00:00,2.49348,2.49451,2.49217,2.49341,1560200000.0
2006-08-09 14:15:00,2.49345,2.49421,2.49234,2.49323,1754300000.0
2006-08-09 14:30:00,2.49261,2.49474,2.4922,2.49413,2118400000.0
2006-08-09 14:45:00,2.49372,2.49439,2.49245,2.49322,1224100000.0
2006-08-09 15:00:00,2.49317,2.49396,2.49257,2.49389,1646700000.0
2006-08-09 15:15:00,2.49357,2.49441,2.48961,2.49354,2247200000.0
2006-08-09 15:30:00,2.49129,2.49436,2.48999,2.49238,2446600000.0
2006-08-09 15:45:00,2.49178,2.49288,2.49073,2.49139,2404100000.0
2006-08-09 16:00:00,2.49164,2.49213,2.49039,2.49084,2499900000.0
2006-08-09 16:15:00,2.49129,2.49226,2.49019,2.49034,2934700000.0
2006-08-09 16:30:00,2.48993,2.49238,2.48987,2.49135,2812700000.0
2006-08-09 16:45:00,2.49123,2.49333,2.49114,2.49198,2480000000.0
2006-08-09 17:00:00,2.49241,2.49321,2.48857,2.48926,2560400000.0
2006-08-09 17:15:00,2.48938,2.49017,2.48855,2.48965,1653800000.0
2006-08-09 17:30:00,2.49018,2.49063,2.48711,2.48929,2615300000.0
2006-08-09 17:45:00,2.48919,2.49015,2.48852,2.4886,3016800000.0
2006-08-09 18:00:00,2.4889,2.48988,2.48867,2.48937,2411300000.0
2006-08-09 18:15:00,2.48938,2.48977,2.48821,2.48897,1994700000.0
2006-08-09 18:30:00,2.48911,2.48959,2.48832,2.48912,2011500000.0
2006-08-09 18:45:00,2.48939,2.49024,2.48918,2.48941,1918500000.0
2006-08-09 19:00:00,2.48984,2.48984,2.48807,2.48851,1578200000.0
2006-08-09 19:15:00,2.48866,2.48931,2.48812,2.4884,823700000.0
2006-08-09 19:30:00,2.48846,2.48912,2.48739,2.48865,866700000.0
2006-08-09 19:45:00,2.48875,2.48905,2.48751,2.48804,535100000.0
2006-08-09 20:00:00,2.48725,2.48939,2.4863,2.4893,661500000.0
2006-08-09 20:15:00,2.48941,2.48971,2.48698,2.48809,602000000.0
2006-08-09 20:30:00,2.48773,2.48845,2.48695,2.4881,384900000.0
2006-08-09 20:45:00,2.48746,2.48801,2.48547,2.48568,366000000.0
2006-08-09 21:00:00,2.48575,2.48687,2.48417,2.48497,426500000.0
2006-08-09 21:15:00,2.48461,2.48557,2.4843,2.48525,287700000.0
2006-08-09 21:30:00,2.48503,2.48628,2.4848,2.48545,295800000.0
2006-08-09 21:45:00,2.48552,2.4866,2.48533,2.4866,478800000.0
2006-08-09 22:00:00,2.48656,2.48669,2.48498,2.48647,496100000.0
2006-08-09 22:15:00,2.48625,2.4872,2.48582,2.48629,416400000.0
2006-08-09 22:30:00,2.48681,2.48805,2.48636,2.48732,405000000.0
2006-08-09 22:45:00,2.48686,2.48724,2.48468,2.48665,467100000.0
2006-08-09 23:30:00,2.48663,2.48909,2.48645,2.48683,280200000.0
2006-08-09 23:45:00,2.48684,2.49031,2.48629,2.49031,455400000.0
2006-08-10 00:00:00,2.4904,2.4908,2.48835,2.48878,268800000.0
2006-08-10 00:15:00,2.48828,2.48929,2.4879,2.48906,233700000.0
2006-08-10 00:30:00,2.48924,2.48947,2.486,2.48677,481500000.0
2006-08-10 00:45:00,2.48606,2.48968,2.48493,2.48833,689100000.0
2006-08-10 01:00:00,2.48794,2.48854,2.48466,2.48466,614100000.0
2006-08-10 01:15:00,2.48697,2.48697,2.48542,2.48638,395300000.0
2006-08-10 01:30:00,2.48605,2.48683,2.48538,2.48641,434600000.0
2006-08-10 01:45:00,2.48657,2.48657,2.48462,2.48599,546400000.0
2006-08-10 02:15:00,2.48597,2.48698,2.48555,2.48628,377100000.0
2006-08-10 02:30:00,2.48627,2.48636,2.48487,2.48581,377800000.0
2006-08-10 02:45:00,2.48622,2.4867,2.48382,2.48554,334800000.0
2006-08-10 03:00:00,2.48485,2.48635,2.48485,2.4855,457700000.0
2006-08-10 03:15:00,2.48571,2.48806,2.48548,2.48582,462600000.0
2006-08-10 03:30:00,2.48417,2.48491,2.4782,2.47889,482700000.0
2006-08-10 03:45:00,2.47887,2.48017,2.47793,2.47821,450900000.0
2006-08-10 04:00:00,2.47746,2.47932,2.47661,2.47764,443000000.0
2006-08-10 04:15:00,2.4777,2.47871,2.47505,2.47691,437900000.0
2006-08-10 04:30:00,2.47728,2.47886,2.47643,2.47759,389400000.0
2006-08-10 04:45:00,2.47757,2.47824,2.47591,2.47712,427500000.0
2006-08-10 05:00:00,2.47727,2.47762,2.47652,2.47721,306200000.0
2006-08-10 05:15:00,2.47735,2.47751,2.47509,2.47564,260400000.0
2006-08-10 05:30:00,2.47562,2.47603,2.47352,2.4751,413100000.0
2006-08-10 05:45:00,2.47503,2.47724,2.47458,2.47686,358800000.0
2006-08-10 06:00:00,2.47647,2.47763,2.47433,2.47734,423300000.0
2006-08-10 06:15:00,2.47703,2.4777,2.47633,2.47735,339000000.0
2006-08-10 06:30:00,2.47709,2.47802,2.4732,2.47675,399900000.0
2006-08-10 06:45:00,2.47724,2.47797,2.47565,2.47629,412500000.0
2006-08-10 07:00:00,2.47615,2.47702,2.47492,2.47579,463200000.0
2006-08-10 07:15:00,2.47527,2.47693,2.47351,2.47543,412800000.0
2006-08-10 07:30:00,2.47506,2.47559,2.47084,2.4713,444000000.0
2006-08-10 07:45:00,2.47173,2.47173,2.46835,2.46988,475500000.0
2006-08-10 08:00:00,2.46959,2.47257,2.467,2.47204,483000000.0
2006-08-10 08:15:00,2.47318,2.47463,2.47244,2.47366,463200000.0
2006-08-10 08:30:00,2.47311,2.47461,2.47288,2.47386,514900000.0
2006-08-10 08:45:00,2.47391,2.47494,2.47119,2.47302,430800000.0
2006-08-10 09:00:00,2.47312,2.47475,2.47255,2.47417,459000000.0
2006-08-10 09:15:00,2.47452,2.47506,2.47056,2.47222,494400000.0
2006-08-10 09:30:00,2.47211,2.47229,2.46861,2.4697,451800000.0
2006-08-10 09:45:00,2.47042,2.47179,2.46837,2.47115,467700000.0
2006-08-10 10:00:00,2.47105,2.47197,2.46823,2.46863,482100000.0
2006-08-10 10:15:00,2.46941,2.47068,2.46868,2.47038,516200000.0
2006-08-10 10:30:00,2.47032,2.47064,2.46795,2.46864,427800000.0
2006-08-10 10:45:00,2.46818,2.46965,2.46592,2.46892,453800000.0
2006-08-10 11:00:00,2.46864,2.47165,2.46828,2.47165,470400000.0
2006-08-10 11:15:00,2.47079,2.4734,2.47061,2.47282,420000000.0
2006-08-10 11:30:00,2.4734,2.47567,2.47243,2.47377,459900000.0
2006-08-10 11:45:00,2.47365,2.47427,2.47003,2.47123,486300000.0
2006-08-10 12:00:00,2.47129,2.47193,2.4698,2.47044,439800000.0
2006-08-10 12:15:00,2.47063,2.47104,2.46871,2.47035,409200000.0
2006-08-10 12:30:00,2.47029,2.47169,2.46998,2.47156,428400000.0
2006-08-10 12:45:00,2.47192,2.47228,2.47054,2.47121,356300000.0
2006-08-10 13:00:00,2.47039,2.47236,2.46987,2.47236,548700000.0
2006-08-10 13:15:00,2.47214,2.47251,2.46942,2.46948,446300000.0
2006-08-10 13:30:00,2.46959,2.47352,2.46959,2.47233,1137600000.0
2006-08-10 13:45:00,2.4722,2.47273,2.47162,2.47178,1902400000.0
2006-08-10 14:00:00,2.4721,2.47352,2.47189,2.47285,1649000000.0
2006-08-10 14:15:00,2.47255,2.47504,2.47033,2.47038,2065100000.0
2006-08-10 14:30:00,2.46706,2.47427,2.46706,2.47271,2496000000.0
2006-08-10 14:45:00,2.47237,2.47392,2.47216,2.47343,1277500000.0
2006-08-10 15:00:00,2.473,2.47321,2.47116,2.47171,1646300000.0
2006-08-10 15:15:00,2.47171,2.47239,2.46843,2.47051,2322100000.0
2006-08-10 15:30:00,2.46784,2.47166,2.46698,2.46892,2447500000.0
2006-08-10 15:45:00,2.46906,2.47015,2.46881,2.46928,2404800000.0
2006-08-10 16:00:00,2.46941,2.47,2.46747,2.46883,2502900000.0
2006-08-10 16:15:00,2.46802,2.46849,2.46593,2.46623,2936800000.0
2006-08-10 16:30:00,2.466,2.46689,2.46448,2.46458,2809400000.0
2006-08-10 16:45:00,2.46447,2.46681,2.46354,2.46425,2476000000.0
2006-08-10 17:00:00,2.4641,2.46589,2.46341,2.46494,2562700000.0
2006-08-10 17:15:00,2.46476,2.46509,2.4612,2.46396,2120700000.0
2006-08-10 17:30:00,2.46399,2.465,2.46013,2.46307,2603800000.0
2006-08-10 17:45:00,2.46241,2.46295,2.46035,2.46141,3017100000.0
2006-08-10 18:00:00,2.46127,2.46278,2.46115,2.46278,2704900000.0
2006-08-10 18:15:00,2.46296,2.46296,2.46064,2.46091,2818600000.0
2006-08-10 18:30:00,2.46135,2.46164,2.46045,2.46056,3020200000.0
2006-08-10 18:45:00,2.46089,2.46229,2.46053,2.46129,2030500000.0
2006-08-10 19:00:00,2.46157,2.46309,2.46137,2.46253,1367100000.0
2006-08-10 19:15:00,2.4629,2.46409,2.46235,2.46294,1338400000.0
2006-08-10 19:30:00,2.4631,2.46388,2.46252,2.46357,907800000.0
2006-08-10 19:45:00,2.46401,2.4658,2.46331,2.46526,808500000.0
2006-08-10 20:00:00,2.46575,2.46575,2.4631,2.46508,623100000.0
2006-08-10 20:15:00,2.46495,2.46568,2.4636,2.46448,568500000.0
2006-08-10 20:30:00,2.46462,2.46616,2.46447,2.46579,572100000.0
2006-08-10 20:45:00,2.46585,2.46719,2.46567,2.46596,394300000.0
2006-08-10 21:00:00,2.46592,2.46711,2.46511,2.46595,454800000.0
2006-08-10 21:15:00,2.46619,2.46753,2.4651,2.46572,763200000.0
2006-08-10 21:30:00,2.46585,2.46787,2.46576,2.46736,551600000.0
2006-08-10 21:45:00,2.46754,2.4692,2.46688,2.468,569500000.0
2006-08-10 22:00:00,2.46781,2.4688,2.46713,2.46825,570500000.0
2006-08-10 22:15:00,2.46792,2.46913,2.46707,2.46886,440100000.0
2006-08-10 22:30:00,2.46878,2.46911,2.4676,2.46841,639000000.0
2006-08-10 22:45:00,2.46811,2.46851,2.46567,2.46621,412500000.0
2006-08-10 23:15:00,2.46618,2.46648,2.46482,2.46543,249000000.0
2006-08-10 23:30:00,2.46567,2.46713,2.46526,2.46677,258700000.0
2006-08-10 23:45:00,2.46638,2.46693,2.46504,2.46576,298800000.0
2006-08-11 00:00:00,2.46597,2.46661,2.465,2.46549,340000000.0
2006-08-11 00:15:00,2.46567,2.46599,2.46345,2.46434,253200000.0
2006-08-11 00:30:00,2.46484,2.46516,2.46356,2.46394,374100000.0
2006-08-11 00:45:00,2.4639,2.46428,2.46264,2.4635,633200000.0
2006-08-11 01:00:00,2.4634,2.46437,2.45937,2.46061,469800000.0
2006-08-11 01:15:00,2.46355,2.46376,2.46248,2.46306,277300000.0
2006-08-11 01:30:00,2.46282,2.46334,2.45946,2.4595,557100000.0
2006-08-11 01:45:00,2.45999,2.46231,2.4596,2.46118,493400000.0
2006-08-11 02:00:00,2.46165,2.46211,2.46059,2.46174,441800000.0
2006-08-11 02:15:00,2.46205,2.46487,2.46172,2.46452,427700000.0
2006-08-11 02:30:00,2.46468,2.46635,2.46406,2.46495,447600000.0
2006-08-11 02:45:00,2.46549,2.46549,2.46362,2.46413,303600000.0
2006-08-11 03:00:00,2.4641,2.46438,2.462,2.46287,397200000.0
2006-08-11 03:15:00,2.4628,2.46359,2.46104,2.46127,418100000.0
2006-08-11 03:30:00,2.45455,2.46285,2.45344,2.46191,443000000.0
2006-08-11 03:45:00,2.46175,2.46279,2.46143,2.46245,327300000.0
2006-08-11 04:00:00,2.46236,2.46461,2.45975,2.46433,440100000.0
2006-08-11 04:15:00,2.46379,2.46497,2.46169,2.46304,466700000.0
2006-08-11 04:30:00,2.46351,2.46501,2.46295,2.46435,450500000.0
2006-08-11 04:45:00,2.46432,2.46503,2.46338,2.4642,471000000.0
2006-08-11 05:00:00,2.46414,2.46418,2.46223,2.46251,408200000.0
2006-08-11 05:15:00,2.46237,2.4633,2.46174,2.46262,396900000.0
2006-08-11 05:30:00,2.46257,2.46294,2.46208,2.46241,264600000.0
2006-08-11 05:45:00,2.46195,2.46316,2.46134,2.46236,440100000.0
2006-08-11 06:00:00,2.4625,2.46331,2.45999,2.46239,330300000.0
2006-08-11 06:15:00,2.4619,2.46305,2.46152,2.46236,360800000.0
2006-08-11 06:30:00,2.46285,2.46286,2.46146,2.46181,317600000.0
2006-08-11 06:45:00,2.46212,2.46376,2.46121,2.46319,354900000.0
2006-08-11 07:00:00,2.4632,2.46461,2.46254,2.46348,470400000.0
2006-08-11 07:15:00,2.46342,2.46399,2.46251,2.46321,304200000.0
2006-08-11 07:30:00,2.46258,2.464,2.46249,2.46378,474300000.0
2006-08-11 07:45:00,2.46337,2.4645,2.46282,2.464,401400000.0
2006-08-11 08:00:00,2.46397,2.46519,2.46348,2.46394,424500000.0
2006-08-11 08:15:00,2.46327,2.46531,2.46197,2.46286,463500000.0
2006-08-11 08:30:00,2.46282,2.46465,2.46183,2.46219,525300000.0
2006-08-11 08:45:00,2.46203,2.46303,2.45987,2.46225,484000000.0
2006-08-11 09:00:00,2.46254,2.46481,2.46246,2.46417,459600000.0
2006-08-11 09:15:00,2.46416,2.46648,2.46379,2.46535,494400000.0
2006-08-11 09:30:00,2.46568,2.46647,2.46383,2.46449,450500000.0
2006-08-11 09:45:00,2.46485,2.46578,2.46344,2.4653,467700000.0
2006-08-11 10:00:00,2.46541,2.46872,2.46506,2.46838,483000000.0
2006-08-11 10:15:00,2.46788,2.47026,2.46678,2.46975,501900000.0
2006-08-11 10:30:00,2.47004,2.47197,2.4696,2.47197,494400000.0
2006-08-11 10:45:00,2.47232,2.4741,2.4698,2.47131,494400000.0
2006-08-11 11:00:00,2.47148,2.47338,2.47078,2.47155,447600000.0
2006-08-11 11:15:00,2.47192,2.47292,2.47134,2.4714,451800000.0
2006-08-11 11:30:00,2.47188,2.47351,2.47188,2.47247,420900000.0
2006-08-11 11:45:00,2.47221,2.47319,2.47148,2.47193,453100000.0
2006-08-11 12:00:00,2.47199,2.47205,2.47024,2.47133,319800000.0
2006-08-11 12:15:00,2.47192,2.47268,2.47112,2.47249,334500000.0
2006-08-11 12:30:00,2.472,2.47304,2.47126,2.47279,424800000.0
2006-08-11 12:45:00,2.47271,2.47301,2.47071,2.47115,415400000.0
2006-08-11 13:00:00,2.47138,2.47167,2.46913,2.46986,509700000.0
2006-08-11 13:15:00,2.46986,2.46996,2.4675,2.46842,440400000.0
2006-08-11 13:30:00,2.46847,2.46899,2.46763,2.46818,1241400000.0
2006-08-11 13:45:00,2.46822,2.46965,2.46689,2.46762,1830600000.0
2006-08-11 14:00:00,2.46723,2.46873,2.46704,2.46795,1229700000.0
2006-08-11 14:15:00,2.46783,2.46913,2.4662,2.46636,1703700000.0
2006-08-11 14:30:00,2.45761,2.46847,2.45742,2.46592,2493000000.0
2006-08-11 14:45:00,2.46569,2.46824,2.46487,2.46601,1274300000.0
2006-08-11 15:00:00,2.46577,2.46585,2.46252,2.46258,1648800000.0
2006-08-11 15:15:00,2.46262,2.46528,2.46107,2.46423,2323600000.0
2006-08-11 15:30:00,2.46281,2.46617,2.46119,2.46433,2447300000.0
2006-08-11 15:45:00,2.46484,2.46775,2.46429,2.4668,2444500000.0
2006-08-11 16:00:00,2.46725,2.46986,2.46619,2.46986,2500000000.0
2006-08-11 16:15:00,2.46982,2.47204,2.46961,2.47118,2937200000.0
2006-08-11 16:30:00,2.47142,2.47293,2.46936,2.46958,2809400000.0
2006-08-11 16:45:00,2.46976,2.47,2.46797,2.46943,2480700000.0
2006-08-11 17:00:00,2.46921,2.47066,2.4688,2.47014,2533800000.0
2006-08-11 17:15:00,2.47056,2.47174,2.47004,2.47119,1644200000.0
2006-08-11 17:30:00,2.47139,2.47212,2.46799,2.46963,2605000000.0
2006-08-11 17:45:00,2.46942,2.47119,2.46877,2.46952,3011600000.0
2006-08-11 18:00:00,2.46929,2.46974,2.4674,2.46808,2706700000.0
2006-08-11 18:15:00,2.46821,2.4696,2.46741,2.4696,2473700000.0
2006-08-11 18:30:00,2.46917,2.46982,2.46639,2.46695,2713900000.0
2006-08-11 18:45:00,2.46734,2.4683,2.46639,2.46716,1838600000.0
2006-08-11 19:00:00,2.46759,2.46808,2.46594,2.46779,1616100000.0
2006-08-11 19:15:00,2.46775,2.46817,2.46684,2.46724,942300000.0
2006-08-11 19:30:00,2.46736,2.46777,2.46633,2.46704,669900000.0
2006-08-11 19:45:00,2.46683,2.46782,2.46633,2.46697,630900000.0
2006-08-11 20:00:00,2.46744,2.46808,2.46677,2.46749,471600000.0
2006-08-11 20:15:00,2.46733,2.46851,2.46674,2.4671,572700000.0
2006-08-11 20:30:00,2.46738,2.46849,2.46685,2.4677,416400000.0
2006-08-11 20:45:00,2.46687,2.46805,2.46611,2.46636,467700000.0
2006-08-11 21:00:00,2.46674,2.46763,2.46614,2.46713,420300000.0
2006-08-11 21:15:00,2.46634,2.46801,2.46545,2.46624,724500000.0
2006-08-11 21:30:00,2.46573,2.46776,2.46556,2.4672,543800000.0
2006-08-11 21:45:00,2.46726,2.46773,2.46632,2.46702,516600000.0
2006-08-11 22:00:00,2.4668,2.46813,2.46656,2.46778,404500000.0
2006-08-11 22:15:00,2.46779,2.46851,2.4666,2.46749,471300000.0
2006-08-11 22:30:00,2.46731,2.46791,2.46664,2.46786,444000000.0
2006-08-11 22:45:00,2.46724,2.46794,2.46478,2.46595,352400000.0
2006-08-13 23:30:00,2.46536,2.46589,2.46456,2.46502,54600000.0
2006-08-13 23:45:00,2.46497,2.46497,2.4631,2.46355,253200000.0
2006-08-14 00:00:00,2.46441,2.46683,2.46406,2.46639,415400000.0
2006-08-14 00:15:00,2.46616,2.46737,2.46527,2.46606,323100000.0
2006-08-14 00:30:00,2.46608,2.4672,2.46509,2.46631,385800000.0
2006-08-14 00:45:00,2.46671,2.46808,2.46528,2.46734,598100000.0
2006-08-14 01:00:00,2.46675,2.46944,2.46652,2.468,549600000.0
2006-08-14 01:15:00,2.46897,2.46934,2.46638,2.46687,403400000.0
2006-08-14 01:30:00,2.4664,2.46701,2.46581,2.46697,205800000.0
2006-08-14 01:45:00,2.46687,2.46689,2.46541,2.46589,461600000.0
2006-08-14 02:00:00,2.46631,2.46698,2.46508,2.46668,473900000.0
2006-08-14 02:15:00,2.46649,2.46748,2.46567,2.4669,364400000.0
2006-08-14 02:30:00,2.46795,2.46811,2.46655,2.46695,389400000.0
2006-08-14 02:45:00,2.46768,2.46809,2.46694,2.4679,389700000.0
2006-08-14 03:00:00,2.46754,2.46786,2.46639,2.46707,347200000.0
2006-08-14 03:15:00,2.46748,2.46786,2.46646,2.4669,338100000.0
2006-08-14 03:30:00,2.46725,2.46868,2.46671,2.46751,433900000.0
2006-08-14 03:45:00,2.46723,2.46788,2.46663,2.46745,314700000.0
2006-08-14 04:00:00,2.4671,2.46744,2.46422,2.46693,339700000.0
2006-08-14 04:15:00,2.46651,2.46746,2.46443,2.46611,288600000.0
2006-08-14 04:30:00,2.46631,2.4668,2.4655,2.46627,303900000.0
2006-08-14 04:45:00,2.46626,2.46701,2.4655,2.46611,357600000.0
2006-08-14 05:00:00,2.46668,2.4677,2.46612,2.46734,321800000.0
2006-08-14 05:15:00,2.46689,2.46826,2.46627,2.46769,319200000.0
2006-08-14 05:30:00,2.46761,2.46837,2.46604,2.46801,154100000.0
2006-08-14 05:45:00,2.46797,2.46822,2.46688,2.46711,245700000.0
2006-08-14 06:00:00,2.46729,2.46788,2.46364,2.46721,342600000.0
2006-08-14 06:15:00,2.4669,2.46724,2.46546,2.46639,291900000.0
2006-08-14 06:30:00,2.466,2.46714,2.46225,2.46637,193800000.0
2006-08-14 06:45:00,2.46616,2.46694,2.46559,2.46647,323400000.0
2006-08-14 07:00:00,2.46651,2.46683,2.46575,2.46614,206400000.0
2006-08-14 07:15:00,2.46631,2.4668,2.46536,2.46618,171000000.0
2006-08-14 07:30:00,2.4663,2.46681,2.46529,2.46573,350400000.0
2006-08-14 07:45:00,2.4661,2.46651,2.46503,2.46601,475500000.0
2006-08-14 08:00:00,2.46533,2.46647,2.46139,2.46605,424800000.0
2006-08-14 08:15:00,2.46632,2.46632,2.46509,2.46595,401100000.0
2006-08-14 08:30:00,2.46579,2.46653,2.4644,2.46559,490500000.0
2006-08-14 08:45:00,2.46578,2.4681,2.46503,2.46704,482400000.0
2006-08-14 09:00:00,2.46686,2.46717,2.46587,2.4662,396600000.0
2006-08-14 09:15:00,2.46605,2.46823,2.46573,2.46615,467100000.0
2006-08-14 09:30:00,2.46634,2.46665,2.46492,2.46568,424200000.0
2006-08-14 09:45:00,2.46608,2.46691,2.46475,2.46687,466800000.0
2006-08-14 10:00:00,2.46667,2.46667,2.46436,2.46466,483000000.0
2006-08-14 10:15:00,2.46486,2.46529,2.46348,2.46429,529800000.0
2006-08-14 10:30:00,2.46444,2.46536,2.46196,2.46209,493200000.0
2006-08-14 10:45:00,2.46248,2.46409,2.46118,2.46331,493200000.0
2006-08-14 11:00:00,2.46337,2.46561,2.46242,2.46506,506100000.0
2006-08-14 11:15:00,2.46453,2.46517,2.46408,2.46496,358200000.0
2006-08-14 11:30:00,2.46512,2.46688,2.46448,2.46656,455400000.0
2006-08-14 11:45:00,2.46604,2.46687,2.46538,2.4665,452200000.0
2006-08-14 12:00:00,2.46635,2.46826,2.46581,2.46715,411600000.0
2006-08-14 12:15:00,2.46698,2.47019,2.46659,2.46914,436200000.0
2006-08-14 12:30:00,2.46966,2.47128,2.46888,2.47079,482700000.0
2006-08-14 12:45:00,2.47023,2.47195,2.47015,2.4716,474700000.0
2006-08-14 13:00:00,2.47231,2.47231,2.46914,2.47029,513300000.0
2006-08-14 13:15:00,2.4706,2.47148,2.47011,2.47086,403800000.0
2006-08-14 13:30:00,2.47148,2.4721,2.47011,2.47177,937500000.0
2006-08-14 13:45:00,2.47188,2.4746,2.47083,2.47324,1990100000.0
2006-08-14 14:00:00,2.47349,2.4748,2.47319,2.47479,1467600000.0
2006-08-14 14:15:00,2.47446,2.47601,2.47357,2.47592,2064700000.0
2006-08-14 14:30:00,2.4763,2.4776,2.47502,2.47707,2489000000.0
2006-08-14 14:45:00,2.47775,2.47791,2.47625,2.47766,1280000000.0
2006-08-14 15:00:00,2.47707,2.48166,2.47707,2.48127,1352200000.0
2006-08-14 15:15:00,2.48129,2.48331,2.47855,2.48109,2324000000.0
2006-08-14 15:30:00,2.47946,2.4833,2.47819,2.48328,2442900000.0
2006-08-14 15:45:00,2.48305,2.48353,2.47987,2.48025,2584100000.0
2006-08-14 16:00:00,2.48021,2.48292,2.47982,2.4827,2502200000.0
2006-08-14 16:15:00,2.48259,2.48497,2.48222,2.48421,2935400000.0
2006-08-14 16:30:00,2.48417,2.48494,2.48334,2.48449,2814200000.0
2006-08-14 16:45:00,2.48453,2.48635,2.48369,2.48635,2476400000.0
2006-08-14 17:00:00,2.48577,2.48615,2.48261,2.48261,2502000000.0
2006-08-14 17:15:00,2.48202,2.48511,2.48172,2.48491,1923900000.0
2006-08-14 17:30:00,2.48464,2.48828,2.48411,2.48645,2601900000.0
2006-08-14 17:45:00,2.48608,2.48753,2.4843,2.48699,2956400000.0
2006-08-14 18:00:00,2.48726,2.48784,2.48599,2.48714,2429600000.0
2006-08-14 18:15:00,2.48743,2.48806,2.48616,2.48672,2283400000.0
2006-08-14 18:30:00,2.48669,2.48705,2.48558,2.48638,2737000000.0
2006-08-14 18:45:00,2.48697,2.48751,2.4858,2.48714,1837500000.0
2006-08-14 19:00:00,2.48707,2.48776,2.48611,2.48718,1277800000.0
2006-08-14 19:15:00,2.48697,2.48746,2.48541,2.48627,1330900000.0
2006-08-14 19:30:00,2.48615,2.48745,2.48518,2.48537,726500000.0
2006-08-14 19:45:00,2.48563,2.48686,2.48442,2.48462,898800000.0
2006-08-14 20:00:00,2.48442,2.48594,2.48357,2.48501,588600000.0
2006-08-14 20:15:00,2.48523,2.48523,2.48378,2.4849,506100000.0
2006-08-14 20:30:00,2.48482,2.48562,2.48425,2.48518,408300000.0
2006-08-14 20:45:00,2.48507,2.48551,2.48381,2.4844,492500000.0
2006-08-14 21:00:00,2.48477,2.48516,2.48351,2.48489,455100000.0
2006-08-14 21:15:00,2.48503,2.48568,2.48421,2.48554,512400000.0
2006-08-14 21:30:00,2.48522,2.48595,2.48485,2.48508,425800000.0
2006-08-14 21:45:00,2.48474,2.48572,2.48456,2.48512,396200000.0
2006-08-14 22:00:00,2.48538,2.48576,2.4843,2.48508,507800000.0
2006-08-14 22:15:00,2.48528,2.48555,2.48336,2.48432,478100000.0
2006-08-14 22:30:00,2.48455,2.4847,2.48325,2.48445,572400000.0
2006-08-14 22:45:00,2.48475,2.48483,2.48324,2.48423,447600000.0
2006-08-14 23:15:00,2.48369,2.48501,2.48333,2.48428,167700000.0
2006-08-14 23:30:00,2.48486,2.48613,2.48374,2.48438,311400000.0
2006-08-14 23:45:00,2.48437,2.48526,2.48347,2.48479,394300000.0
2006-08-15 00:00:00,2.485,2.48538,2.48333,2.48376,350400000.0
2006-08-15 00:15:00,2.48387,2.48497,2.48295,2.48436,314700000.0
2006-08-15 00:30:00,2.48479,2.48612,2.48451,2.48528,245400000.0
2006-08-15 00:45:00,2.4849,2.48536,2.48338,2.48442,499600000.0
2006-08-15 01:00:00,2.48405,2.48627,2.48296,2.48439,403400000.0
2006-08-15 01:15:00,2.4853,2.48569,2.48404,2.48478,302300000.0
2006-08-15 01:30:00,2.48497,2.48607,2.48477,2.48604,385200000.0
2006-08-15 01:45:00,2.48579,2.48689,2.48499,2.48631,327300000.0
2006-08-15 02:00:00,2.48643,2.48668,2.48508,2.4859,384200000.0
2006-08-15 02:15:00,2.48558,2.48846,2.48558,2.48701,390100000.0
2006-08-15 02:30:00,2.48605,2.48745,2.48553,2.48697,378000000.0
2006-08-15 02:45:00,2.48682,2.48742,2.48376,2.48617,366600000.0
2006-08-15 03:00:00,2.48627,2.48729,2.48602,2.48651,358200000.0
2006-08-15 03:15:00,2.48648,2.48761,2.48631,2.487,438500000.0
2006-08-15 03:30:00,2.48706,2.4887,2.48533,2.48573,446000000.0
2006-08-15 03:45:00,2.48625,2.48769,2.48504,2.4873,478500000.0
2006-08-15 04:00:00,2.48729,2.48858,2.48437,2.48808,415400000.0
2006-08-15 04:15:00,2.48808,2.48901,2.48709,2.48787,433700000.0
2006-08-15 04:30:00,2.48791,2.48843,2.48698,2.48811,328300000.0
2006-08-15 04:45:00,2.48821,2.4885,2.48715,2.4885,369900000.0
2006-08-15 05:00:00,2.48841,2.48888,2.48721,2.488,313300000.0
2006-08-15 05:15:00,2.48832,2.49029,2.48799,2.48986,373800000.0
2006-08-15 05:30:00,2.48991,2.49024,2.48771,2.48959,202800000.0
2006-08-15 05:45:00,2.48933,2.4899,2.48744,2.48828,404400000.0
2006-08-15 06:00:00,2.48843,2.48948,2.48608,2.48846,295800000.0
2006-08-15 06:15:00,2.48796,2.48853,2.48747,2.4878,252200000.0
2006-08-15 06:30:00,2.48855,2.48855,2.48717,2.48799,278200000.0
2006-08-15 06:45:00,2.48773,2.48805,2.48693,2.48768,253200000.0
2006-08-15 07:00:00,2.48801,2.48982,2.4877,2.48877,369600000.0
2006-08-15 07:15:00,2.48858,2.4902,2.48639,2.48884,399900000.0
2006-08-15 07:30:00,2.48901,2.48992,2.48785,2.48841,474300000.0
2006-08-15 07:45:00,2.48834,2.48986,2.48804,2.48955,444000000.0
2006-08-15 08:00:00,2.48963,2.49042,2.48486,2.4875,483000000.0
2006-08-15 08:15:00,2.48814,2.48817,2.48657,2.48715,462300000.0
2006-08-15 08:30:00,2.48701,2.488,2.48637,2.4871,525600000.0
2006-08-15 08:45:00,2.48736,2.48736,2.48265,2.4855,482700000.0
2006-08-15 09:00:00,2.48612,2.48674,2.48453,2.48506,426600000.0
2006-08-15 09:15:00,2.4849,2.48567,2.48248,2.48408,494700000.0
2006-08-15 09:30:00,2.48452,2.48486,2.48209,2.48243,420300000.0
2006-08-15 09:45:00,2.48225,2.48309,2.47997,2.48257,468000000.0
2006-08-15 10:00:00,2.48227,2.48303,2.48131,2.48186,482700000.0
2006-08-15 10:15:00,2.4822,2.48303,2.48133,2.48133,490800000.0
2006-08-15 10:30:00,2.47875,2.47937,2.47617,2.47886,494100000.0
2006-08-15 10:45:00,2.47895,2.48101,2.47843,2.47995,494700000.0
2006-08-15 11:00:00,2.47995,2.48097,2.47775,2.48026,506400000.0
2006-08-15 11:15:00,2.48034,2.48198,2.47967,2.48013,450600000.0
2006-08-15 11:30:00,2.48079,2.48258,2.48051,2.48128,490800000.0
2006-08-15 11:45:00,2.48135,2.48212,2.48061,2.48142,425500000.0
2006-08-15 12:00:00,2.48152,2.48181,2.47983,2.47994,479100000.0
2006-08-15 12:15:00,2.48038,2.48103,2.47713,2.47783,408000000.0
2006-08-15 12:30:00,2.47758,2.47919,2.47686,2.47896,424800000.0
2006-08-15 12:45:00,2.47853,2.47998,2.4774,2.47795,478100000.0
2006-08-15 13:00:00,2.47757,2.47944,2.47755,2.47888,452800000.0
2006-08-15 13:15:00,2.47865,2.47872,2.47715,2.47762,475200000.0
2006-08-15 13:30:00,2.4776,2.47933,2.47747,2.47792,1269900000.0
2006-08-15 13:45:00,2.47805,2.47861,2.47771,2.47804,1638600000.0
2006-08-15 14:00:00,2.47829,2.47927,2.47777,2.4788,1538400000.0
2006-08-15 14:15:00,2.47844,2.48074,2.47788,2.47802,1930600000.0
2006-08-15 14:30:00,2.46598,2.48395,2.46598,2.48091,2484700000.0
2006-08-15 14:45:00,2.48054,2.48189,2.47867,2.47893,1281300000.0
2006-08-15 15:00:00,2.47539,2.48139,2.47536,2.48094,1645500000.0
2006-08-15 15:15:00,2.48047,2.48142,2.4767,2.47872,2320100000.0
2006-08-15 15:30:00,2.4773,2.48051,2.47603,2.47904,2443900000.0
2006-08-15 15:45:00,2.47891,2.48055,2.47857,2.47928,2585400000.0
2006-08-15 16:00:00,2.47868,2.47926,2.47719,2.47818,2502500000.0
2006-08-15 16:15:00,2.4783,2.48043,2.4768,2.48043,2866200000.0
2006-08-15 16:30:00,2.48001,2.48137,2.47959,2.48061,2814100000.0
2006-08-15 16:45:00,2.48006,2.48056,2.47732,2.47743,2478700000.0
2006-08-15 17:00:00,2.4777,2.47906,2.4771,2.47846,2229200000.0
2006-08-15 17:15:00,2.47847,2.47936,2.47775,2.47828,1922300000.0
2006-08-15 17:30:00,2.47828,2.47872,2.4743,2.47674,2599200000.0
2006-08-15 17:45:00,2.47701,2.47762,2.47585,2.47648,3013000000.0
2006-08-15 18:00:00,2.47601,2.47868,2.47561,2.47837,2708800000.0
2006-08-15 18:15:00,2.47859,2.4791,2.47607,2.47718,2587700000.0
2006-08-15 18:30:00,2.47741,2.47815,2.47649,2.47691,2101700000.0
2006-08-15 18:45:00,2.477,2.4779,2.47652,2.47753,1700800000.0
2006-08-15 19:00:00,2.4777,2.4777,2.47593,2.47627,1588100000.0
2006-08-15 19:15:00,2.47616,2.47675,2.47565,2.4765,1349000000.0
2006-08-15 19:30:00,2.47666,2.4768,2.4751,2.47619,808800000.0
2006-08-15 19:45:00,2.4771,2.4771,2.47578,2.47646,653700000.0
2006-08-15 20:00:00,2.47658,2.47704,2.47582,2.47627,451200000.0
2006-08-15 20:15:00,2.47641,2.4769,2.47523,2.47537,474900000.0
2006-08-15 20:30:00,2.47567,2.47663,2.47548,2.47605,474900000.0
2006-08-15 20:45:00,2.4758,2.47714,2.47437,2.47485,430700000.0
2006-08-15 21:00:00,2.47443,2.47504,2.47373,2.47463,288000000.0
2006-08-15 21:15:00,2.47475,2.47502,2.47292,2.47292,405300000.0
2006-08-15 21:30:00,2.47304,2.47445,2.47287,2.47421,500600000.0
2006-08-15 21:45:00,2.4738,2.47441,2.47325,2.47363,361100000.0
2006-08-15 22:00:00,2.47373,2.47421,2.47279,2.47358,345800000.0
2006-08-15 22:15:00,2.47315,2.47442,2.47295,2.4743,380300000.0
2006-08-15 22:30:00,2.47361,2.47504,2.47305,2.47456,474300000.0
2006-08-15 22:45:00,2.47455,2.47491,2.47265,2.47329,420300000.0
2006-08-15 23:15:00,2.47292,2.47413,2.47278,2.47413,225600000.0
2006-08-15 23:30:00,2.47423,2.47506,2.4732,2.47462,301000000.0
2006-08-15 23:45:00,2.47491,2.47549,2.47365,2.4746,339000000.0
2006-08-16 00:00:00,2.47469,2.47514,2.47331,2.47412,358200000.0
2006-08-16 00:15:00,2.47426,2.47538,2.47326,2.47495,207100000.0
2006-08-16 00:30:00,2.47496,2.47612,2.47407,2.47428,454800000.0
2006-08-16 00:45:00,2.47358,2.47603,2.47269,2.47585,596400000.0
2006-08-16 01:00:00,2.47535,2.47584,2.4743,2.47477,282900000.0
2006-08-16 01:15:00,2.47497,2.47532,2.47383,2.4744,327000000.0
2006-08-16 01:30:00,2.47439,2.47535,2.47398,2.47466,426500000.0
2006-08-16 01:45:00,2.4741,2.47489,2.4725,2.47399,514500000.0
2006-08-16 02:00:00,2.47387,2.47512,2.47352,2.47468,415400000.0
2006-08-16 02:15:00,2.47412,2.47517,2.47357,2.47469,414400000.0
2006-08-16 02:30:00,2.47548,2.47811,2.47518,2.47682,483000000.0
2006-08-16 02:45:00,2.47675,2.47762,2.47661,2.47724,365700000.0
2006-08-16 03:00:00,2.47742,2.47768,2.4758,2.47603,386100000.0
2006-08-16 03:15:00,2.4767,2.47702,2.47521,2.47532,381600000.0
2006-08-16 03:30:00,2.47528,2.47755,2.47515,2.47702,367300000.0
2006-08-16 03:45:00,2.47624,2.47685,2.47541,2.4761,179100000.0
2006-08-16 04:00:00,2.4761,2.47738,2.47357,2.47698,183300000.0
2006-08-16 04:15:00,2.47632,2.477,2.47409,2.47631,283400000.0
2006-08-16 04:30:00,2.47641,2.47676,2.47553,2.47641,309800000.0
2006-08-16 04:45:00,2.47662,2.47702,2.47463,2.47515,444300000.0
2006-08-16 05:00:00,2.47549,2.47652,2.47455,2.47519,384000000.0
2006-08-16 05:15:00,2.47546,2.47615,2.47491,2.47553,268200000.0
2006-08-16 05:30:00,2.47568,2.47574,2.47363,2.47559,236700000.0
2006-08-16 05:45:00,2.47516,2.47579,2.47465,2.47512,320300000.0
2006-08-16 06:00:00,2.47505,2.47588,2.4719,2.47301,171300000.0
2006-08-16 06:15:00,2.4756,2.47626,2.4749,2.47565,214200000.0
2006-08-16 06:30:00,2.47527,2.47614,2.47215,2.4756,174600000.0
2006-08-16 06:45:00,2.47506,2.47634,2.47457,2.47589,401100000.0
2006-08-16 07:00:00,2.47609,2.47749,2.47563,2.47676,388800000.0
2006-08-16 07:15:00,2.4771,2.4771,2.47574,2.47626,295800000.0
2006-08-16 07:30:00,2.47598,2.47776,2.47588,2.47669,444000000.0
2006-08-16 07:45:00,2.47659,2.47839,2.47631,2.47789,381900000.0
2006-08-16 08:00:00,2.4782,2.47865,2.47322,2.47674,357600000.0
2006-08-16 08:15:00,2.47726,2.4777,2.47546,2.47577,366000000.0
2006-08-16 08:30:00,2.4758,2.47632,2.47448,2.47564,526200000.0
2006-08-16 08:45:00,2.4753,2.47625,2.47342,2.47578,454100000.0
2006-08-16 09:00:00,2.47585,2.47711,2.47538,2.47606,429000000.0
2006-08-16 09:15:00,2.47589,2.47679,2.47493,2.47507,435300000.0
2006-08-16 09:30:00,2.47442,2.47576,2.47406,2.47487,421200000.0
2006-08-16 09:45:00,2.4746,2.47602,2.47287,2.47573,466100000.0
2006-08-16 10:00:00,2.47558,2.47595,2.47331,2.47376,366000000.0
2006-08-16 10:15:00,2.47363,2.4742,2.47116,2.47257,529500000.0
2006-08-16 10:30:00,2.47334,2.47465,2.47122,2.47143,493200000.0
2006-08-16 10:45:00,2.47102,2.47288,2.4695,2.47255,495300000.0
2006-08-16 11:00:00,2.47264,2.47393,2.47178,2.47365,474000000.0
2006-08-16 11:15:00,2.47299,2.47361,2.47166,2.47238,393600000.0
2006-08-16 11:30:00,2.47262,2.47385,2.47158,2.47313,490800000.0
2006-08-16 11:45:00,2.47292,2.47706,2.47281,2.47637,461900000.0
2006-08-16 12:00:00,2.47662,2.47753,2.4743,2.4743,438300000.0
2006-08-16 12:15:00,2.47461,2.47489,2.47296,2.47453,432300000.0
2006-08-16 12:30:00,2.47448,2.47559,2.47399,2.47493,354300000.0
2006-08-16 12:45:00,2.47517,2.47576,2.47346,2.47396,387100000.0
2006-08-16 13:00:00,2.47352,2.47503,2.47254,2.47503,521100000.0
2006-08-16 13:15:00,2.47482,2.47569,2.47396,2.47478,470100000.0
2006-08-16 13:30:00,2.47482,2.47536,2.47334,2.47362,1326100000.0
2006-08-16 13:45:00,2.47356,2.47482,2.47209,2.47321,1991600000.0
2006-08-16 14:00:00,2.47334,2.47462,2.47295,2.47395,1536500000.0
2006-08-16 14:15:00,2.47333,2.47492,2.46321,2.46321,2068200000.0
2006-08-16 14:30:00,2.46328,2.47469,2.46024,2.47264,2493500000.0
2006-08-16 14:45:00,2.47174,2.47261,2.46999,2.47091,1277700000.0
2006-08-16 15:00:00,2.4711,2.47142,2.46928,2.47126,1647900000.0
2006-08-16 15:15:00,2.47128,2.47293,2.46693,2.46961,2321000000.0
2006-08-16 15:30:00,2.46943,2.47368,2.46687,2.47282,2442000000.0
2006-08-16 15:45:00,2.47305,2.47308,2.47141,2.47174,2588300000.0
2006-08-16 16:00:00,2.47158,2.47272,2.47147,2.47182,2263100000.0
2006-08-16 16:15:00,2.47191,2.47367,2.47168,2.47255,2707400000.0
2006-08-16 16:30:00,2.47207,2.47358,2.47088,2.47122,2621000000.0
2006-08-16 16:45:00,2.47138,2.47219,2.46946,2.46995,2307400000.0
2006-08-16 17:00:00,2.47042,2.47141,2.46922,2.47012,2549900000.0
2006-08-16 17:15:00,2.46975,2.4715,2.4687,2.47005,1760100000.0
2006-08-16 17:30:00,2.47021,2.47077,2.46519,2.46772,2602700000.0
2006-08-16 17:45:00,2.46798,2.46876,2.46605,2.46689,2813000000.0
2006-08-16 18:00:00,2.46606,2.46877,2.46567,2.46782,2512500000.0
2006-08-16 18:15:00,2.46733,2.46811,2.466,2.46621,2577300000.0
2006-08-16 18:30:00,2.46623,2.4682,2.46594,2.46776,2705400000.0
2006-08-16 18:45:00,2.46787,2.46886,2.46733,2.46857,2132200000.0
2006-08-16 19:00:00,2.46858,2.46995,2.46809,2.46883,1399000000.0
2006-08-16 19:15:00,2.46875,2.46968,2.46846,2.46916,763200000.0
2006-08-16 19:30:00,2.46899,2.4692,2.46773,2.46798,907200000.0
2006-08-16 19:45:00,2.46812,2.46953,2.46773,2.46848,858200000.0
2006-08-16 20:00:00,2.46802,2.46933,2.46775,2.46848,319800000.0
2006-08-16 20:15:00,2.4683,2.46833,2.4672,2.46751,373800000.0
2006-08-16 20:30:00,2.46738,2.46795,2.46621,2.46742,544800000.0
2006-08-16 20:45:00,2.46711,2.46734,2.46604,2.46611,424600000.0
2006-08-16 21:00:00,2.46609,2.46702,2.4649,2.46554,429100000.0
2006-08-16 21:15:00,2.46593,2.46708,2.4649,2.46562,501600000.0
2006-08-16 21:30:00,2.46586,2.46702,2.46568,2.46622,224900000.0
2006-08-16 21:45:00,2.4654,2.4663,2.46513,2.46627,496100000.0
2006-08-16 22:00:00,2.46608,2.46724,2.46446,2.46493,619700000.0
2006-08-16 22:15:00,2.46523,2.46639,2.46456,2.46606,563600000.0
2006-08-16 22:30:00,2.46594,2.46824,2.46502,2.46798,552300000.0
2006-08-16 22:45:00,2.46846,2.46847,2.46699,2.4676,412800000.0
2006-08-16 23:15:00,2.4667,2.46783,2.46634,2.46717,186900000.0
2006-08-16 23:30:00,2.46707,2.46759,2.46545,2.46643,358200000.0
2006-08-16 23:45:00,2.46606,2.46749,2.46511,2.46552,276900000.0
2006-08-17 00:00:00,2.46556,2.46627,2.46466,2.46554,304600000.0
2006-08-17 00:15:00,2.46531,2.4663,2.46407,2.46602,231100000.0
2006-08-17 00:30:00,2.46611,2.46659,2.4646,2.46476,241200000.0
2006-08-17 00:45:00,2.46447,2.46603,2.46383,2.46526,440100000.0
2006-08-17 01:00:00,2.46539,2.46642,2.46202,2.46342,342000000.0
2006-08-17 01:15:00,2.46628,2.46771,2.46607,2.46683,211600000.0
2006-08-17 01:30:00,2.467,2.46818,2.46638,2.46749,396900000.0
2006-08-17 01:45:00,2.46717,2.4678,2.46527,2.46681,440100000.0
2006-08-17 02:00:00,2.46669,2.4683,2.46555,2.46792,322600000.0
2006-08-17 02:15:00,2.46766,2.46932,2.46672,2.46879,455200000.0
2006-08-17 02:30:00,2.46899,2.47003,2.46831,2.46948,412500000.0
2006-08-17 02:45:00,2.469,2.47058,2.4686,2.47021,390000000.0
2006-08-17 03:00:00,2.4699,2.47147,2.46875,2.47147,372600000.0
2006-08-17 03:15:00,2.47104,2.47163,2.46969,2.47008,381300000.0
2006-08-17 03:30:00,2.47025,2.47255,2.46998,2.47179,388100000.0
2006-08-17 03:45:00,2.47206,2.47243,2.47077,2.47209,421200000.0
2006-08-17 04:00:00,2.4718,2.47218,2.46998,2.47129,346200000.0
2006-08-17 04:15:00,2.47117,2.47267,2.47005,2.47242,291300000.0
2006-08-17 04:30:00,2.47216,2.47404,2.47156,2.47306,237900000.0
2006-08-17 04:45:00,2.47295,2.47399,2.47226,2.47226,301600000.0
2006-08-17 05:00:00,2.47258,2.47302,2.47184,2.47245,335200000.0
2006-08-17 05:15:00,2.47248,2.47388,2.47198,2.47292,333900000.0
2006-08-17 05:30:00,2.4732,2.47425,2.47137,2.4736,398500000.0
2006-08-17 05:45:00,2.4736,2.47517,2.4731,2.47472,288600000.0
2006-08-17 06:00:00,2.47498,2.47535,2.47197,2.47416,396000000.0
2006-08-17 06:15:00,2.47421,2.47435,2.47234,2.47252,331200000.0
2006-08-17 06:30:00,2.4723,2.47346,2.47056,2.4724,229800000.0
2006-08-17 06:45:00,2.47355,2.47379,2.47241,2.47296,291600000.0
2006-08-17 07:00:00,2.47268,2.47316,2.47165,2.47268,330000000.0
2006-08-17 07:15:00,2.47242,2.47329,2.46768,2.47219,353000000.0
2006-08-17 07:30:00,2.47164,2.47216,2.47015,2.47064,342000000.0
2006-08-17 07:45:00,2.47125,2.47225,2.47087,2.47156,322200000.0
2006-08-17 08:00:00,2.47135,2.47324,2.46884,2.47245,448200000.0
2006-08-17 08:15:00,2.47234,2.47462,2.47196,2.47462,435900000.0
2006-08-17 08:30:00,2.47469,2.47531,2.47235,2.47295,525300000.0
2006-08-17 08:45:00,2.47256,2.47513,2.47206,2.47473,431000000.0
2006-08-17 09:00:00,2.47539,2.47546,2.47111,2.47128,458400000.0
2006-08-17 09:15:00,2.47132,2.47417,2.47114,2.47389,494700000.0
2006-08-17 09:30:00,2.47364,2.47462,2.47256,2.47296,452100000.0
2006-08-17 09:45:00,2.47374,2.47482,2.47285,2.47371,439500000.0
2006-08-17 10:00:00,2.47383,2.47383,2.47229,2.47229,408900000.0
2006-08-17 10:15:00,2.47253,2.47505,2.47241,2.47402,528500000.0
2006-08-17 10:30:00,2.46984,2.47199,2.46876,2.47172,494100000.0
2006-08-17 10:45:00,2.47152,2.47303,2.46947,2.47303,495000000.0
2006-08-17 11:00:00,2.47251,2.47282,2.47007,2.47028,506100000.0
2006-08-17 11:15:00,2.47005,2.47154,2.46938,2.47076,450200000.0
2006-08-17 11:30:00,2.4713,2.47224,2.46838,2.4701,458700000.0
2006-08-17 11:45:00,2.46998,2.47111,2.46917,2.47021,482400000.0
2006-08-17 12:00:00,2.47014,2.47095,2.46978,2.47071,442700000.0
2006-08-17 12:15:00,2.47003,2.4706,2.46776,2.46902,408600000.0
2006-08-17 12:30:00,2.46894,2.47093,2.46817,2.47004,482400000.0
2006-08-17 12:45:00,2.47062,2.47233,2.4703,2.47166,410300000.0
2006-08-17 13:00:00,2.47169,2.47334,2.4705,2.47289,470700000.0
2006-08-17 13:15:00,2.47275,2.47552,2.47231,2.47408,447300000.0
2006-08-17 13:30:00,2.47403,2.47446,2.47314,2.47438,1328700000.0
2006-08-17 13:45:00,2.47441,2.47514,2.47305,2.47363,1991700000.0
2006-08-17 14:00:00,2.47353,2.47456,2.47255,2.47405,1509500000.0
2006-08-17 14:15:00,2.47426,2.475,2.47296,2.47332,1945700000.0
2006-08-17 14:30:00,2.47342,2.47529,2.47264,2.47497,2492200000.0
2006-08-17 14:45:00,2.47475,2.47655,2.47425,2.47564,1279000000.0
2006-08-17 15:00:00,2.47577,2.47781,2.47511,2.47705,1644200000.0
2006-08-17 15:15:00,2.47705,2.47872,2.47457,2.4773,2324400000.0
2006-08-17 15:30:00,2.47478,2.479,2.47348,2.47795,2444200000.0
2006-08-17 15:45:00,2.47819,2.48086,2.47766,2.47925,2351700000.0
2006-08-17 16:00:00,2.47941,2.48015,2.47633,2.47707,2446300000.0
2006-08-17 16:15:00,2.47728,2.47869,2.47679,2.4786,2935600000.0
2006-08-17 16:30:00,2.47858,2.48037,2.47699,2.47817,2811100000.0
2006-08-17 16:45:00,2.47775,2.4824,2.47746,2.48079,2474700000.0
2006-08-17 17:00:00,2.48018,2.4816,2.47896,2.48004,2404900000.0
2006-08-17 17:15:00,2.48011,2.48112,2.47981,2.48086,1966600000.0
2006-08-17 17:30:00,2.48128,2.48242,2.47688,2.47951,2611500000.0
2006-08-17 17:45:00,2.47975,2.48024,2.47729,2.47734,2789800000.0
2006-08-17 18:00:00,2.47643,2.47867,2.47636,2.47726,2702100000.0
2006-08-17 18:15:00,2.47757,2.47802,2.47572,2.47727,2819100000.0
2006-08-17 18:30:00,2.47735,2.48042,2.4764,2.47974,3017600000.0
2006-08-17 18:45:00,2.48015,2.48056,2.47797,2.47832,2091600000.0
2006-08-17 19:00:00,2.47811,2.47884,2.47744,2.47805,1610700000.0
2006-08-17 19:15:00,2.47801,2.4791,2.4763,2.47869,1374000000.0
2006-08-17 19:30:00,2.47858,2.47887,2.47702,2.4786,868200000.0
2006-08-17 19:45:00,2.47845,2.47891,2.47452,2.47508,790800000.0
2006-08-17 20:00:00,2.47459,2.47631,2.47409,2.47446,661800000.0
2006-08-17 20:15:00,2.47484,2.47572,2.47374,2.47494,560100000.0
2006-08-17 20:30:00,2.47496,2.47526,2.47348,2.47376,564300000.0
2006-08-17 20:45:00,2.47442,2.47562,2.47266,2.47529,489500000.0
2006-08-17 21:00:00,2.47518,2.47606,2.47448,2.47538,420600000.0
2006-08-17 21:15:00,2.47549,2.47618,2.47515,2.47602,338700000.0
2006-08-17 21:30:00,2.47535,2.47585,2.47449,2.4758,204500000.0
2006-08-17 21:45:00,2.47589,2.47637,2.47471,2.47548,423300000.0
2006-08-17 22:00:00,2.47543,2.47686,2.47507,2.47626,635700000.0
2006-08-17 22:15:00,2.4761,2.47657,2.47543,2.47618,268500000.0
2006-08-17 22:30:00,2.47615,2.47637,2.47506,2.47605,490200000.0
2006-08-17 22:45:00,2.47615,2.4765,2.47347,2.47375,400800000.0
2006-08-17 23:15:00,2.47393,2.47433,2.47251,2.47251,268500000.0
2006-08-17 23:30:00,2.47335,2.47516,2.47286,2.47387,349800000.0
2006-08-17 23:45:00,2.47426,2.47512,2.47329,2.47492,464800000.0
2006-08-18 00:00:00,2.47494,2.47556,2.47371,2.47514,382300000.0
2006-08-18 00:15:00,2.47563,2.47595,2.47445,2.47532,124500000.0
2006-08-18 00:30:00,2.4752,2.47646,2.47486,2.47543,420900000.0
2006-08-18 00:45:00,2.47479,2.4756,2.4729,2.47401,439000000.0
2006-08-18 01:00:00,2.47381,2.47475,2.47324,2.47344,494100000.0
2006-08-18 01:15:00,2.47347,2.47448,2.47295,2.47329,435000000.0
2006-08-18 01:30:00,2.47377,2.47447,2.47292,2.47386,341000000.0
2006-08-18 01:45:00,2.47352,2.47419,2.47245,2.47265,488200000.0
2006-08-18 02:00:00,2.47344,2.47493,2.47236,2.4742,412500000.0
2006-08-18 02:15:00,2.47375,2.47487,2.47264,2.47313,295800000.0
2006-08-18 02:30:00,2.47321,2.4736,2.47165,2.47266,440400000.0
2006-08-18 02:45:00,2.47289,2.4745,2.47028,2.4741,392400000.0
2006-08-18 03:00:00,2.47391,2.47685,2.47373,2.4765,462900000.0
2006-08-18 03:15:00,2.47672,2.48015,2.47628,2.47782,475200000.0
2006-08-18 03:30:00,2.47751,2.47845,2.47564,2.47655,366100000.0
2006-08-18 03:45:00,2.47659,2.47723,2.47609,2.47666,171000000.0
2006-08-18 04:00:00,2.47621,2.47689,2.47583,2.47652,279900000.0
2006-08-18 04:15:00,2.47638,2.4773,2.47606,2.47678,344200000.0
2006-08-18 04:30:00,2.47671,2.47737,2.47595,2.47602,189500000.0
2006-08-18 04:45:00,2.47642,2.47753,2.4762,2.47735,373200000.0
2006-08-18 05:00:00,2.47697,2.47742,2.4757,2.47692,327300000.0
2006-08-18 05:15:00,2.4775,2.47797,2.47615,2.47622,280500000.0
2006-08-18 05:30:00,2.47644,2.47711,2.47425,2.4769,358500000.0
2006-08-18 05:45:00,2.47613,2.47823,2.47603,2.47771,408300000.0
2006-08-18 06:00:00,2.47794,2.47802,2.4737,2.47717,296400000.0
2006-08-18 06:15:00,2.47733,2.47773,2.47621,2.47722,357900000.0
2006-08-18 06:30:00,2.47728,2.47834,2.47426,2.47755,350100000.0
2006-08-18 06:45:00,2.47719,2.47825,2.4768,2.47802,264900000.0
2006-08-18 07:00:00,2.47758,2.47865,2.47711,2.47828,369900000.0
2006-08-18 07:15:00,2.47818,2.47903,2.47452,2.47843,300000000.0
2006-08-18 07:30:00,2.47844,2.47959,2.4782,2.47879,276600000.0
2006-08-18 07:45:00,2.47834,2.47894,2.47715,2.47784,474600000.0
2006-08-18 08:00:00,2.47807,2.47947,2.47527,2.47819,455400000.0
2006-08-18 08:15:00,2.47891,2.47891,2.47595,2.47675,404700000.0
2006-08-18 08:30:00,2.47686,2.47717,2.47527,2.47646,525900000.0
2006-08-18 08:45:00,2.47663,2.47687,2.47304,2.47598,451500000.0
2006-08-18 09:00:00,2.47606,2.47895,2.47602,2.47844,432300000.0
2006-08-18 09:15:00,2.47864,2.47895,2.47592,2.47671,494700000.0
2006-08-18 09:30:00,2.47657,2.47771,2.4748,2.47559,451200000.0
2006-08-18 09:45:00,2.47526,2.47823,2.47466,2.47702,467400000.0
2006-08-18 10:00:00,2.47746,2.47751,2.4762,2.4765,440400000.0
2006-08-18 10:15:00,2.47705,2.4783,2.47602,2.47613,487600000.0
2006-08-18 10:30:00,2.47574,2.47768,2.47538,2.47634,467700000.0
2006-08-18 10:45:00,2.47695,2.4778,2.47464,2.47747,462600000.0
2006-08-18 11:00:00,2.47751,2.47751,2.47547,2.47584,471300000.0
2006-08-18 11:15:00,2.47568,2.47914,2.47531,2.47729,451500000.0
2006-08-18 11:30:00,2.47677,2.47725,2.4744,2.47571,488600000.0
2006-08-18 11:45:00,2.47496,2.4782,2.47437,2.47747,454400000.0
2006-08-18 12:00:00,2.47749,2.47778,2.47574,2.47681,478200000.0
2006-08-18 12:15:00,2.47668,2.47753,2.47605,2.47671,467400000.0
2006-08-18 12:30:00,2.47667,2.47808,2.47628,2.47745,408300000.0
2006-08-18 12:45:00,2.47771,2.47788,2.47649,2.47704,481100000.0
2006-08-18 13:00:00,2.47712,2.47752,2.47557,2.47631,510300000.0
2006-08-18 13:15:00,2.47593,2.47683,2.47412,2.47506,485000000.0
2006-08-18 13:30:00,2.47482,2.476,2.47411,2.47483,1328100000.0
2006-08-18 13:45:00,2.47486,2.47564,2.4735,2.4752,1990100000.0
2006-08-18 14:00:00,2.47492,2.48077,2.47473,2.47861,1650000000.0
2006-08-18 14:15:00,2.47847,2.48277,2.47829,2.48232,2058300000.0
2006-08-18 14:30:00,2.48278,2.48421,2.48128,2.48217,2493500000.0
2006-08-18 14:45:00,2.48252,2.48494,2.48241,2.48422,1272600000.0
2006-08-18 15:00:00,2.48371,2.48432,2.48073,2.48094,1642600000.0
2006-08-18 15:15:00,2.48139,2.48233,2.47826,2.4823,2252400000.0
2006-08-18 15:30:00,2.48023,2.48347,2.47834,2.48035,2448000000.0
2006-08-18 15:45:00,2.48003,2.48336,2.47946,2.48223,2582400000.0
2006-08-18 16:00:00,2.48181,2.48225,2.47882,2.47971,2502200000.0
2006-08-18 16:15:00,2.4802,2.48184,2.47825,2.47893,2939700000.0
2006-08-18 16:30:00,2.47887,2.47954,2.4761,2.47646,2811600000.0
2006-08-18 16:45:00,2.47633,2.47928,2.47633,2.47776,2474900000.0
2006-08-18 17:00:00,2.4775,2.47892,2.47694,2.47892,2565000000.0
2006-08-18 17:15:00,2.47855,2.47982,2.47734,2.47936,2118500000.0
2006-08-18 17:30:00,2.47914,2.48083,2.47709,2.48049,2596400000.0
2006-08-18 17:45:00,2.48021,2.48098,2.47871,2.48049,2969100000.0
2006-08-18 18:00:00,2.47998,2.4804,2.47923,2.47979,2515900000.0
2006-08-18 18:15:00,2.47999,2.47999,2.47667,2.47737,2819500000.0
2006-08-18 18:30:00,2.47764,2.47959,2.47744,2.47911,2756300000.0
2006-08-18 18:45:00,2.47936,2.47998,2.47831,2.47839,1859200000.0
2006-08-18 19:00:00,2.47813,2.47859,2.47728,2.47797,1228700000.0
2006-08-18 19:15:00,2.47803,2.47936,2.47783,2.47894,1385300000.0
2006-08-18 19:30:00,2.47879,2.47882,2.4763,2.47654,908100000.0
2006-08-18 19:45:00,2.47684,2.47736,2.47561,2.47736,634200000.0
2006-08-18 20:00:00,2.47788,2.47909,2.47787,2.47844,536700000.0
2006-08-18 20:15:00,2.47848,2.47927,2.47788,2.47864,473900000.0
2006-08-18 20:30:00,2.47913,2.47915,2.4772,2.47858,504000000.0
2006-08-18 20:45:00,2.47877,2.48041,2.4778,2.48009,394300000.0
2006-08-18 21:00:00,2.47981,2.48012,2.47836,2.47881,403000000.0
2006-08-18 21:15:00,2.47852,2.47922,2.47768,2.47871,536100000.0
2006-08-18 21:30:00,2.4785,2.47926,2.47802,2.47839,350100000.0
2006-08-18 21:45:00,2.47878,2.47969,2.47805,2.47821,444300000.0
2006-08-18 22:00:00,2.47845,2.47933,2.47771,2.47859,526300000.0
2006-08-18 22:15:00,2.47844,2.47886,2.47741,2.47835,360200000.0
2006-08-18 22:30:00,2.47796,2.4788,2.47739,2.47795,357300000.0
2006-08-18 22:45:00,2.47801,2.47873,2.47616,2.47674,442700000.0
2006-08-20 23:45:00,2.47614,2.47666,2.47489,2.47489,122900000.0
2006-08-21 00:00:00,2.47589,2.47628,2.47364,2.47573,280200000.0
2006-08-21 00:15:00,2.47554,2.47805,2.47491,2.4777,311700000.0
2006-08-21 00:30:00,2.47782,2.47961,2.47748,2.47911,498600000.0
2006-08-21 00:45:00,2.47883,2.48021,2.47767,2.47981,525000000.0
2006-08-21 01:00:00,2.47964,2.4802,2.47757,2.47819,495000000.0
2006-08-21 01:15:00,2.47845,2.47899,2.47779,2.47826,283100000.0
2006-08-21 01:30:00,2.47832,2.47882,2.47777,2.47794,280200000.0
2006-08-21 01:45:00,2.47792,2.47908,2.47792,2.47839,279600000.0
2006-08-21 02:00:00,2.47868,2.4798,2.47799,2.47968,323100000.0
2006-08-21 02:15:00,2.47965,2.48104,2.47923,2.48103,372500000.0
2006-08-21 02:30:00,2.48107,2.48179,2.47991,2.48126,353700000.0
2006-08-21 02:45:00,2.48084,2.48334,2.47819,2.48225,393000000.0
2006-08-21 03:00:00,2.48246,2.48353,2.48214,2.483,456400000.0
2006-08-21 03:15:00,2.48319,2.48364,2.48139,2.48141,470000000.0
2006-08-21 03:30:00,2.48173,2.48214,2.48018,2.4808,416700000.0
2006-08-21 03:45:00,2.4808,2.48182,2.48035,2.48084,377400000.0
2006-08-21 04:00:00,2.4812,2.48136,2.47772,2.48084,448900000.0
2006-08-21 04:15:00,2.48043,2.48103,2.47823,2.47884,432900000.0
2006-08-21 04:30:00,2.47872,2.4817,2.47834,2.48138,358900000.0
2006-08-21 04:45:00,2.48183,2.48238,2.4801,2.48048,381600000.0
2006-08-21 05:00:00,2.48052,2.48157,2.4797,2.48106,206700000.0
2006-08-21 05:15:00,2.48112,2.4816,2.48072,2.48094,209700000.0
2006-08-21 05:30:00,2.48098,2.48152,2.47912,2.48152,307500000.0
2006-08-21 05:45:00,2.48111,2.48181,2.4803,2.4812,342600000.0
2006-08-21 06:00:00,2.48134,2.48141,2.47917,2.48077,397500000.0
2006-08-21 06:15:00,2.4812,2.48172,2.48056,2.48108,246100000.0
2006-08-21 06:30:00,2.48124,2.4816,2.47988,2.48047,377400000.0
2006-08-21 06:45:00,2.48011,2.48101,2.47959,2.47965,315600000.0
2006-08-21 07:00:00,2.47976,2.48087,2.47964,2.48016,412200000.0
2006-08-21 07:15:00,2.48001,2.48107,2.47725,2.47893,312000000.0
2006-08-21 07:30:00,2.47963,2.4812,2.47932,2.48014,382900000.0
2006-08-21 07:45:00,2.48099,2.48204,2.48079,2.48124,474900000.0
2006-08-21 08:00:00,2.48134,2.48324,2.47908,2.48276,419700000.0
2006-08-21 08:15:00,2.48317,2.48361,2.48159,2.48252,408300000.0
2006-08-21 08:30:00,2.4824,2.48298,2.48158,2.48178,327000000.0
2006-08-21 08:45:00,2.4822,2.48256,2.4793,2.48165,454800000.0
2006-08-21 09:00:00,2.48154,2.48333,2.48125,2.48294,369600000.0
2006-08-21 09:15:00,2.48238,2.48458,2.48205,2.48386,494100000.0
2006-08-21 09:30:00,2.48324,2.48568,2.48143,2.48531,425100000.0
2006-08-21 09:45:00,2.48618,2.48724,2.48388,2.48503,467400000.0
2006-08-21 10:00:00,2.48506,2.48782,2.48498,2.48748,482400000.0
2006-08-21 10:15:00,2.48675,2.48718,2.48374,2.4849,489900000.0
2006-08-21 10:30:00,2.485,2.48658,2.48395,2.48601,436200000.0
2006-08-21 10:45:00,2.48531,2.48789,2.48525,2.48594,494700000.0
2006-08-21 11:00:00,2.4856,2.48755,2.48388,2.48388,506400000.0
2006-08-21 11:15:00,2.48373,2.4852,2.48341,2.48367,451500000.0
2006-08-21 11:30:00,2.48403,2.48646,2.48393,2.48543,427200000.0
2006-08-21 11:45:00,2.48529,2.48594,2.48411,2.48445,484400000.0
2006-08-21 12:00:00,2.48453,2.48502,2.48245,2.48254,413100000.0
2006-08-21 12:15:00,2.48296,2.48331,2.48178,2.48225,311700000.0
2006-08-21 12:30:00,2.4825,2.48369,2.48142,2.48253,439500000.0
2006-08-21 12:45:00,2.48231,2.48264,2.48052,2.48093,451200000.0
2006-08-21 13:00:00,2.48102,2.4823,2.48059,2.48188,506100000.0
2006-08-21 13:15:00,2.48188,2.48351,2.48076,2.48194,471000000.0
2006-08-21 13:30:00,2.48217,2.48374,2.4818,2.48312,1001100000.0
2006-08-21 13:45:00,2.48292,2.48333,2.48124,2.48222,1823200000.0
2006-08-21 14:00:00,2.4819,2.48595,2.48185,2.48516,1649400000.0
2006-08-21 14:15:00,2.48429,2.4846,2.48203,2.48226,2065100000.0
2006-08-21 14:30:00,2.48225,2.48429,2.48126,2.48349,2491600000.0
2006-08-21 14:45:00,2.48357,2.48437,2.48141,2.48209,1272300000.0
2006-08-21 15:00:00,2.48189,2.48247,2.48115,2.48156,1641000000.0
2006-08-21 15:15:00,2.48195,2.48239,2.47907,2.48117,2222100000.0
2006-08-21 15:30:00,2.48339,2.48421,2.4828,2.48362,2176200000.0
2006-08-21 15:45:00,2.48341,2.48366,2.48025,2.48068,2583200000.0
2006-08-21 16:00:00,2.48097,2.48484,2.48065,2.48368,2500600000.0
2006-08-21 16:15:00,2.48368,2.48406,2.48205,2.48314,2929200000.0
2006-08-21 16:30:00,2.48333,2.48376,2.48243,2.48312,2374900000.0
2006-08-21 16:45:00,2.48302,2.48406,2.48217,2.48335,2475600000.0
2006-08-21 17:00:00,2.48334,2.48368,2.4807,2.48086,2218500000.0
2006-08-21 17:15:00,2.48055,2.48227,2.48044,2.48182,1972700000.0
2006-08-21 17:30:00,2.48161,2.48201,2.47716,2.48113,2596600000.0
2006-08-21 17:45:00,2.4814,2.48236,2.48025,2.48197,2750400000.0
2006-08-21 18:00:00,2.48167,2.48197,2.4804,2.48099,2706300000.0
2006-08-21 18:15:00,2.48117,2.48157,2.4796,2.48059,2614200000.0
2006-08-21 18:30:00,2.4808,2.48183,2.48007,2.48119,2403700000.0
2006-08-21 18:45:00,2.48107,2.4818,2.48056,2.481,1759200000.0
2006-08-21 19:00:00,2.48189,2.48217,2.47937,2.48019,1329500000.0
2006-08-21 19:15:00,2.47996,2.48107,2.4797,2.48056,1178900000.0
2006-08-21 19:30:00,2.48079,2.4814,2.48016,2.48111,361500000.0
2006-08-21 19:45:00,2.48112,2.48252,2.48086,2.48225,861600000.0
2006-08-21 20:00:00,2.482,2.48267,2.47966,2.48055,603300000.0
2006-08-21 20:15:00,2.48034,2.48096,2.47875,2.47984,482700000.0
2006-08-21 20:30:00,2.47993,2.48097,2.47952,2.47991,443400000.0
2006-08-21 20:45:00,2.47971,2.48134,2.47918,2.4804,459900000.0
2006-08-21 21:00:00,2.48084,2.48095,2.47935,2.4796,338700000.0
2006-08-21 21:15:00,2.47979,2.48051,2.4792,2.47964,482400000.0
2006-08-21 21:30:00,2.4801,2.48061,2.47963,2.47969,366000000.0
2006-08-21 21:45:00,2.47972,2.48035,2.47942,2.47956,250300000.0
2006-08-21 22:00:00,2.47991,2.48022,2.47854,2.47888,456700000.0
2006-08-21 22:15:00,2.47869,2.47997,2.47828,2.47949,342600000.0
2006-08-21 22:30:00,2.47904,2.47997,2.47883,2.4796,347800000.0
2006-08-21 22:45:00,2.48013,2.48096,2.47965,2.48076,260100000.0
2006-08-21 23:15:00,2.48056,2.48108,2.47906,2.48015,210300000.0
2006-08-21 23:30:00,2.48055,2.48115,2.4797,2.48046,436800000.0
2006-08-21 23:45:00,2.48046,2.48323,2.47965,2.48253,391700000.0
2006-08-22 00:00:00,2.48324,2.48347,2.48094,2.48192,433300000.0
2006-08-22 00:15:00,2.48212,2.48301,2.48049,2.48134,463600000.0
2006-08-22 00:30:00,2.4816,2.48212,2.47976,2.48064,483600000.0
2006-08-22 00:45:00,2.48065,2.48149,2.47943,2.48059,594900000.0
2006-08-22 01:00:00,2.48071,2.48188,2.47774,2.47902,615900000.0
2006-08-22 01:15:00,2.48126,2.4821,2.48019,2.48056,405700000.0
2006-08-22 01:30:00,2.48051,2.48175,2.48034,2.48097,490800000.0
2006-08-22 01:45:00,2.48089,2.48184,2.48012,2.48107,365100000.0
2006-08-22 02:00:00,2.48166,2.48308,2.4808,2.48258,315600000.0
2006-08-22 02:15:00,2.48215,2.48279,2.4811,2.48238,398600000.0
2006-08-22 02:30:00,2.48248,2.48318,2.48194,2.48228,438900000.0
2006-08-22 02:45:00,2.48234,2.48277,2.47825,2.48125,447900000.0
2006-08-22 03:00:00,2.48174,2.48237,2.48104,2.48166,383900000.0
2006-08-22 03:15:00,2.48181,2.48358,2.48152,2.4833,393000000.0
2006-08-22 03:30:00,2.48338,2.48364,2.48239,2.48283,233700000.0
2006-08-22 03:45:00,2.48292,2.48292,2.48162,2.48206,295500000.0
2006-08-22 04:00:00,2.48258,2.48294,2.47992,2.48121,431000000.0
2006-08-22 04:15:00,2.48084,2.48153,2.47936,2.48053,354300000.0
2006-08-22 04:30:00,2.48055,2.48191,2.48007,2.4814,297400000.0
2006-08-22 04:45:00,2.48157,2.48204,2.48073,2.4815,264600000.0
2006-08-22 05:00:00,2.48183,2.48361,2.48131,2.48285,249000000.0
2006-08-22 05:15:00,2.48327,2.48356,2.48224,2.48259,319800000.0
2006-08-22 05:30:00,2.48283,2.48436,2.48187,2.48408,296100000.0
2006-08-22 05:45:00,2.48361,2.48408,2.48287,2.48287,156000000.0
2006-08-22 06:00:00,2.48336,2.48444,2.48013,2.48346,273000000.0
2006-08-22 06:15:00,2.48352,2.48375,2.48251,2.48313,205500000.0
2006-08-22 06:30:00,2.48291,2.48346,2.48176,2.48241,336500000.0
2006-08-22 06:45:00,2.48243,2.48275,2.48134,2.48219,369000000.0
2006-08-22 07:00:00,2.48184,2.4831,2.48176,2.48235,369000000.0
2006-08-22 07:15:00,2.4825,2.48346,2.47938,2.48318,339000000.0
2006-08-22 07:30:00,2.4831,2.48419,2.48249,2.48299,408600000.0
2006-08-22 07:45:00,2.48293,2.48379,2.48229,2.48285,378300000.0
2006-08-22 08:00:00,2.48318,2.48453,2.48034,2.48296,456000000.0
2006-08-22 08:15:00,2.48348,2.48352,2.48162,2.48221,361200000.0
2006-08-22 08:30:00,2.48297,2.48382,2.48239,2.48298,525600000.0
2006-08-22 08:45:00,2.48285,2.48533,2.48169,2.48351,459600000.0
2006-08-22 09:00:00,2.48346,2.48444,2.48183,2.4835,459300000.0
2006-08-22 09:15:00,2.4834,2.4836,2.48138,2.48196,440100000.0
2006-08-22 09:30:00,2.4825,2.48273,2.47775,2.47836,451500000.0
2006-08-22 09:45:00,2.4787,2.47934,2.47629,2.47843,467400000.0
2006-08-22 10:00:00,2.47819,2.48048,2.47676,2.47945,483000000.0
2006-08-22 10:15:00,2.4802,2.48128,2.47889,2.47953,456300000.0
2006-08-22 10:30:00,2.47912,2.48072,2.47894,2.47942,435300000.0
2006-08-22 10:45:00,2.47933,2.48041,2.47742,2.47801,466800000.0
2006-08-22 11:00:00,2.47729,2.48062,2.47702,2.47858,506700000.0
2006-08-22 11:15:00,2.47814,2.47971,2.47736,2.4778,450900000.0
2006-08-22 11:30:00,2.47764,2.48015,2.47738,2.47923,490500000.0
2006-08-22 11:45:00,2.47922,2.48153,2.47922,2.48131,454800000.0
2006-08-22 12:00:00,2.48095,2.48252,2.48023,2.48076,479400000.0
2006-08-22 12:15:00,2.48095,2.48221,2.48053,2.48145,440100000.0
2006-08-22 12:30:00,2.4806,2.48109,2.47923,2.48074,385200000.0
2006-08-22 12:45:00,2.47991,2.48055,2.4777,2.47861,476500000.0
2006-08-22 13:00:00,2.47815,2.47909,2.47648,2.47807,463800000.0
2006-08-22 13:15:00,2.47757,2.47815,2.47601,2.47674,426500000.0
2006-08-22 13:30:00,2.47674,2.47823,2.4762,2.47657,1272200000.0
2006-08-22 13:45:00,2.47618,2.47769,2.47522,2.47571,1992000000.0
2006-08-22 14:00:00,2.47526,2.47635,2.47398,2.47589,1651200000.0
2006-08-22 14:15:00,2.47615,2.478,2.47589,2.47741,1854100000.0
2006-08-22 14:30:00,2.47747,2.4779,2.47635,2.4771,2370100000.0
2006-08-22 14:45:00,2.47644,2.47735,2.47588,2.47608,1277500000.0
2006-08-22 15:00:00,2.47623,2.47704,2.47535,2.47624,1644800000.0
2006-08-22 15:15:00,2.47674,2.47712,2.47356,2.4757,2321600000.0
2006-08-22 15:30:00,2.47384,2.47714,2.47262,2.47471,2445100000.0
2006-08-22 15:45:00,2.47445,2.4757,2.47293,2.47409,2592000000.0
2006-08-22 16:00:00,2.47413,2.47503,2.47395,2.47428,2497600000.0
2006-08-22 16:15:00,2.47456,2.47483,2.47301,2.4735,2934600000.0
2006-08-22 16:30:00,2.47362,2.47463,2.47234,2.47398,2774400000.0
2006-08-22 16:45:00,2.47367,2.47611,2.47331,2.47507,2479400000.0
2006-08-22 17:00:00,2.47568,2.47629,2.47481,2.47532,2342900000.0
2006-08-22 17:15:00,2.47567,2.47656,2.47494,2.47547,1803800000.0
2006-08-22 17:30:00,2.47564,2.4763,2.47286,2.47565,2403800000.0
2006-08-22 17:45:00,2.47576,2.47607,2.47412,2.47471,2988300000.0
2006-08-22 18:00:00,2.47466,2.47612,2.47435,2.47514,2471000000.0
2006-08-22 18:15:00,2.47512,2.4772,2.47505,2.47527,2586200000.0
2006-08-22 18:30:00,2.47536,2.47676,2.47472,2.47638,3021300000.0
2006-08-22 18:45:00,2.47646,2.47714,2.47605,2.47645,1683000000.0
2006-08-22 19:00:00,2.47646,2.47692,2.47586,2.47642,1166100000.0
2006-08-22 19:15:00,2.47623,2.47741,2.47597,2.47688,1308000000.0
2006-08-22 19:30:00,2.47645,2.47746,2.47535,2.47621,907800000.0
2006-08-22 19:45:00,2.47649,2.47694,2.47484,2.47599,809700000.0
2006-08-22 20:00:00,2.47628,2.47718,2.47543,2.47561,660900000.0
2006-08-22 20:15:00,2.4758,2.47622,2.4748,2.47539,530500000.0
2006-08-22 20:30:00,2.47592,2.47713,2.47472,2.47495,603000000.0
2006-08-22 20:45:00,2.47471,2.476,2.47444,2.47574,373500000.0
2006-08-22 21:00:00,2.4747,2.4756,2.47425,2.47507,280200000.0
2006-08-22 21:15:00,2.47535,2.47666,2.47445,2.47476,603300000.0
2006-08-22 21:30:00,2.47492,2.47599,2.47467,2.47563,327000000.0
2006-08-22 21:45:00,2.47594,2.47734,2.47477,2.47638,373800000.0
2006-08-22 22:00:00,2.47694,2.47725,2.47478,2.47492,569500000.0
2006-08-22 22:15:00,2.47507,2.47606,2.47466,2.47557,387800000.0
2006-08-22 22:30:00,2.47582,2.47647,2.47506,2.47612,326700000.0
2006-08-22 22:45:00,2.47562,2.47666,2.47383,2.47475,443700000.0
2006-08-22 23:15:00,2.47437,2.47517,2.47278,2.47378,215200000.0
2006-08-22 23:30:00,2.47386,2.47502,2.47308,2.47432,289600000.0
2006-08-22 23:45:00,2.47465,2.47585,2.47295,2.47338,186900000.0
2006-08-23 00:00:00,2.47425,2.47548,2.47376,2.47442,143700000.0
2006-08-23 00:15:00,2.47406,2.47547,2.4732,2.47524,252900000.0
2006-08-23 00:30:00,2.47538,2.47604,2.47468,2.47523,221400000.0
2006-08-23 00:45:00,2.47525,2.47652,2.47462,2.4764,427700000.0
2006-08-23 01:00:00,2.47665,2.47755,2.4761,2.47674,350400000.0
2006-08-23 01:15:00,2.47677,2.47706,2.47618,2.47691,167400000.0
2006-08-23 01:30:00,2.47671,2.47725,2.4755,2.47598,280800000.0
2006-08-23 01:45:00,2.4761,2.47612,2.47364,2.47408,549700000.0
2006-08-23 02:00:00,2.47393,2.47524,2.47343,2.47426,418600000.0
2006-08-23 02:15:00,2.47428,2.47452,2.4727,2.47366,408900000.0
2006-08-23 02:30:00,2.47366,2.47427,2.47269,2.47294,424200000.0
2006-08-23 02:45:00,2.47288,2.47369,2.46969,2.47298,366000000.0
2006-08-23 03:00:00,2.47285,2.47449,2.47271,2.47387,412800000.0
2006-08-23 03:15:00,2.47431,2.47485,2.47342,2.47364,340600000.0
2006-08-23 03:30:00,2.47352,2.4739,2.4728,2.47372,288600000.0
2006-08-23 03:45:00,2.47323,2.47358,2.47159,2.47208,365400000.0
2006-08-23 04:00:00,2.47209,2.47349,2.4698,2.47276,377700000.0
2006-08-23 04:15:00,2.47225,2.47383,2.47112,2.47371,372000000.0
2006-08-23 04:30:00,2.47343,2.47455,2.47334,2.47424,330600000.0
2006-08-23 04:45:00,2.47393,2.47464,2.4729,2.47442,497700000.0
2006-08-23 05:00:00,2.47407,2.47484,2.4736,2.47417,233700000.0
2006-08-23 05:15:00,2.47409,2.47442,2.47307,2.47354,348500000.0
2006-08-23 05:30:00,2.47387,2.47411,2.47161,2.47375,408300000.0
2006-08-23 05:45:00,2.47337,2.47458,2.47288,2.47402,377700000.0
2006-08-23 06:00:00,2.47458,2.47561,2.47239,2.47466,366000000.0
2006-08-23 06:15:00,2.47444,2.47544,2.47386,2.47478,336400000.0
2006-08-23 06:30:00,2.47516,2.47589,2.47144,2.47518,290000000.0
2006-08-23 06:45:00,2.47567,2.47648,2.47468,2.47479,315300000.0
2006-08-23 07:00:00,2.47521,2.47546,2.47365,2.47442,358200000.0
2006-08-23 07:15:00,2.4741,2.47436,2.46956,2.47296,408900000.0
2006-08-23 07:30:00,2.47294,2.47339,2.47167,2.47279,437800000.0
2006-08-23 07:45:00,2.47232,2.47326,2.47145,2.47267,412500000.0
2006-08-23 08:00:00,2.4728,2.47464,2.47186,2.47372,361800000.0
2006-08-23 08:15:00,2.47445,2.47492,2.47363,2.47406,346500000.0
2006-08-23 08:30:00,2.47367,2.47403,2.4716,2.4716,526200000.0
2006-08-23 08:45:00,2.47151,2.47196,2.46868,2.46973,491200000.0
2006-08-23 09:00:00,2.46963,2.4709,2.46802,2.46929,459000000.0
2006-08-23 09:15:00,2.46943,2.47083,2.46812,2.47027,494400000.0
2006-08-23 09:30:00,2.4698,2.47035,2.46757,2.46963,450600000.0
2006-08-23 09:45:00,2.46972,2.47059,2.46837,2.46987,439200000.0
2006-08-23 10:00:00,2.4698,2.4715,2.46881,2.47033,451200000.0
2006-08-23 10:15:00,2.46989,2.47037,2.46854,2.46896,530400000.0
2006-08-23 10:30:00,2.46859,2.46964,2.4681,2.46862,455100000.0
2006-08-23 10:45:00,2.4682,2.4704,2.4681,2.46975,432000000.0
2006-08-23 11:00:00,2.46935,2.47091,2.4688,2.47017,506100000.0
2006-08-23 11:15:00,2.47062,2.47102,2.46963,2.47088,385800000.0
2006-08-23 11:30:00,2.47038,2.47164,2.47016,2.4705,424500000.0
2006-08-23 11:45:00,2.47041,2.47246,2.4702,2.4717,457300000.0
2006-08-23 12:00:00,2.47237,2.47241,2.47058,2.47202,450000000.0
2006-08-23 12:15:00,2.47188,2.47213,2.47079,2.47113,377700000.0
2006-08-23 12:30:00,2.47108,2.47135,2.46978,2.47033,423900000.0
2006-08-23 12:45:00,2.46993,2.47145,2.46958,2.47073,435000000.0
2006-08-23 13:00:00,2.46996,2.47282,2.46996,2.47255,330900000.0
2006-08-23 13:15:00,2.47219,2.47275,2.47092,2.47163,353300000.0
2006-08-23 13:30:00,2.47187,2.47329,2.47115,2.47302,1325600000.0
2006-08-23 13:45:00,2.47273,2.47316,2.4706,2.47071,1254300000.0
2006-08-23 14:00:00,2.47075,2.47168,2.46937,2.47009,1323000000.0
2006-08-23 14:15:00,2.4699,2.47082,2.46886,2.47049,2065300000.0
2006-08-23 14:30:00,2.47019,2.4725,2.46967,2.47184,2495300000.0
2006-08-23 14:45:00,2.47156,2.47234,2.46943,2.47074,1271300000.0
2006-08-23 15:00:00,2.47107,2.47309,2.47064,2.47281,1644800000.0
2006-08-23 15:15:00,2.47279,2.47415,2.46863,2.47182,2320500000.0
2006-08-23 15:30:00,2.47145,2.47353,2.46854,2.47277,2441800000.0
2006-08-23 15:45:00,2.47279,2.47515,2.47245,2.4739,2577800000.0
2006-08-23 16:00:00,2.47497,2.47679,2.47425,2.47504,2492600000.0
2006-08-23 16:15:00,2.47509,2.47768,2.47476,2.47737,2932200000.0
2006-08-23 16:30:00,2.47649,2.47904,2.47569,2.47787,2809900000.0
2006-08-23 16:45:00,2.47752,2.48212,2.47751,2.48212,2478300000.0
2006-08-23 17:00:00,2.48209,2.48239,2.47858,2.47951,2560800000.0
2006-08-23 17:15:00,2.47925,2.48019,2.47807,2.47906,2117400000.0
2006-08-23 17:30:00,2.47945,2.48174,2.47694,2.4808,2366100000.0
2006-08-23 17:45:00,2.48103,2.48179,2.48002,2.48059,3013000000.0
2006-08-23 18:00:00,2.48043,2.48247,2.47997,2.48197,2711400000.0
2006-08-23 18:15:00,2.48203,2.48241,2.48077,2.48096,2822900000.0
2006-08-23 18:30:00,2.48128,2.48171,2.48008,2.48032,2710900000.0
2006-08-23 18:45:00,2.48061,2.48186,2.47872,2.47895,1974600000.0
2006-08-23 19:00:00,2.4792,2.47996,2.47841,2.47948,1426300000.0
2006-08-23 19:15:00,2.47946,2.4812,2.47917,2.48083,1214100000.0
2006-08-23 19:30:00,2.48069,2.48109,2.48,2.4805,829500000.0
2006-08-23 19:45:00,2.48029,2.48121,2.47972,2.48066,736200000.0
2006-08-23 20:00:00,2.4806,2.48163,2.48017,2.48163,576000000.0
2006-08-23 20:15:00,2.48169,2.48184,2.48041,2.48097,577000000.0
2006-08-23 20:30:00,2.48102,2.48202,2.48033,2.482,483000000.0
2006-08-23 20:45:00,2.48158,2.48219,2.47924,2.47939,437500000.0
2006-08-23 21:00:00,2.47908,2.48103,2.47908,2.48004,365700000.0
2006-08-23 21:15:00,2.48,2.48061,2.47968,2.48003,427500000.0
2006-08-23 21:30:00,2.48058,2.48112,2.47995,2.48028,446300000.0
2006-08-23 21:45:00,2.48064,2.4816,2.47983,2.48123,393700000.0
2006-08-23 22:00:00,2.48159,2.48176,2.48022,2.48125,508700000.0
2006-08-23 22:15:00,2.48168,2.4819,2.48011,2.48068,470000000.0
2006-08-23 22:30:00,2.48093,2.48262,2.48029,2.48123,625100000.0
2006-08-23 22:45:00,2.48111,2.48173,2.4797,2.48047,474600000.0
2006-08-23 23:15:00,2.47972,2.48089,2.47931,2.47969,240000000.0
2006-08-23 23:30:00,2.48045,2.48123,2.47919,2.48071,334800000.0
2006-08-23 23:45:00,2.4802,2.48153,2.48005,2.4809,303300000.0
2006-08-24 00:00:00,2.48119,2.48152,2.4798,2.48102,319200000.0
2006-08-24 00:15:00,2.48057,2.48115,2.47981,2.48026,187900000.0
2006-08-24 00:30:00,2.48064,2.48118,2.4799,2.48055,303900000.0
2006-08-24 00:45:00,2.4805,2.48189,2.48015,2.48115,660500000.0
2006-08-24 01:00:00,2.48088,2.4823,2.47763,2.47909,654300000.0
2006-08-24 01:15:00,2.4801,2.48426,2.4798,2.48385,408600000.0
2006-08-24 01:30:00,2.48396,2.48562,2.48303,2.48522,498000000.0
2006-08-24 01:45:00,2.48493,2.48567,2.48384,2.48476,416400000.0
2006-08-24 02:00:00,2.48517,2.48546,2.48388,2.48404,397200000.0
2006-08-24 02:15:00,2.48441,2.48485,2.48364,2.48375,198000000.0
2006-08-24 02:30:00,2.48386,2.48449,2.48327,2.48373,424800000.0
2006-08-24 02:45:00,2.4843,2.48623,2.48102,2.48559,358200000.0
2006-08-24 03:00:00,2.48554,2.48619,2.48412,2.48522,486900000.0
2006-08-24 03:15:00,2.48446,2.48513,2.48333,2.48464,472900000.0
2006-08-24 03:30:00,2.4845,2.48652,2.4833,2.48484,443400000.0
2006-08-24 03:45:00,2.48563,2.48598,2.48411,2.48475,349800000.0
2006-08-24 04:00:00,2.48492,2.4862,2.48414,2.48427,414100000.0
2006-08-24 04:15:00,2.48493,2.48542,2.4825,2.48433,417300000.0
2006-08-24 04:30:00,2.48445,2.48511,2.48304,2.48304,328900000.0
2006-08-24 04:45:00,2.4838,2.48443,2.48314,2.48389,384900000.0
2006-08-24 05:00:00,2.4836,2.48428,2.48258,2.48349,369900000.0
2006-08-24 05:15:00,2.48367,2.48563,2.48347,2.48494,377100000.0
2006-08-24 05:30:00,2.48483,2.48564,2.48472,2.48542,245700000.0
2006-08-24 05:45:00,2.48487,2.48647,2.48435,2.48585,288600000.0
2006-08-24 06:00:00,2.48655,2.48697,2.48391,2.48624,275700000.0
2006-08-24 06:15:00,2.4866,2.48691,2.48502,2.48537,327300000.0
2006-08-24 06:30:00,2.48537,2.48627,2.48485,2.48564,225600000.0
2006-08-24 06:45:00,2.48581,2.48617,2.48431,2.48511,327300000.0
2006-08-24 07:00:00,2.48519,2.48645,2.48504,2.48599,471300000.0
2006-08-24 07:15:00,2.48572,2.48737,2.48518,2.48585,377700000.0
2006-08-24 07:30:00,2.48542,2.48622,2.48268,2.48326,410200000.0
2006-08-24 07:45:00,2.48294,2.48356,2.48064,2.48099,443700000.0
2006-08-24 08:00:00,2.48103,2.48191,2.4767,2.48191,482400000.0
2006-08-24 08:15:00,2.48198,2.48301,2.48115,2.48143,432000000.0
2006-08-24 08:30:00,2.4814,2.48194,2.48012,2.48048,494400000.0
2006-08-24 08:45:00,2.48043,2.48107,2.47739,2.4803,424800000.0
2006-08-24 09:00:00,2.48019,2.4805,2.47701,2.47845,432300000.0
2006-08-24 09:15:00,2.47878,2.47973,2.47826,2.47939,393600000.0
2006-08-24 09:30:00,2.47916,2.48043,2.4788,2.48014,396300000.0
2006-08-24 09:45:00,2.48015,2.48041,2.47692,2.47973,468000000.0
2006-08-24 10:00:00,2.47936,2.4811,2.47744,2.47791,482400000.0
2006-08-24 10:15:00,2.4784,2.48002,2.47794,2.47976,484000000.0
2006-08-24 10:30:00,2.48004,2.48009,2.47763,2.47894,493800000.0
2006-08-24 10:45:00,2.47865,2.48052,2.47831,2.47929,459900000.0
2006-08-24 11:00:00,2.47968,2.48074,2.47884,2.47983,506400000.0
2006-08-24 11:15:00,2.47961,2.48094,2.47864,2.47984,452400000.0
2006-08-24 11:30:00,2.47972,2.48036,2.4789,2.47976,459900000.0
2006-08-24 11:45:00,2.47999,2.48175,2.4787,2.47942,484400000.0
2006-08-24 12:00:00,2.47913,2.48041,2.47893,2.47985,321900000.0
2006-08-24 12:15:00,2.47966,2.48004,2.47774,2.4781,440100000.0
2006-08-24 12:30:00,2.47845,2.47951,2.47754,2.4784,379000000.0
2006-08-24 12:45:00,2.47903,2.48153,2.47886,2.48046,477800000.0
2006-08-24 13:00:00,2.48039,2.48071,2.47812,2.47835,513600000.0
2006-08-24 13:15:00,2.47885,2.47993,2.47805,2.47935,412200000.0
2006-08-24 13:30:00,2.47964,2.48027,2.47876,2.47998,1182500000.0
2006-08-24 13:45:00,2.48024,2.48027,2.47821,2.47927,1875800000.0
2006-08-24 14:00:00,2.47952,2.47952,2.47714,2.47821,1327800000.0
2006-08-24 14:15:00,2.47837,2.47954,2.47748,2.47874,1887500000.0
2006-08-24 14:30:00,2.47738,2.47996,2.47716,2.47868,2492400000.0
2006-08-24 14:45:00,2.47902,2.48059,2.47856,2.4798,1109100000.0
2006-08-24 15:00:00,2.47973,2.4807,2.47917,2.48012,1643600000.0
2006-08-24 15:15:00,2.47967,2.48028,2.4746,2.47893,2322400000.0
2006-08-24 15:30:00,2.47656,2.4805,2.47511,2.47949,2447300000.0
2006-08-24 15:45:00,2.4796,2.48182,2.47939,2.47961,2580500000.0
2006-08-24 16:00:00,2.47947,2.48211,2.47865,2.47966,2496300000.0
2006-08-24 16:15:00,2.47948,2.4813,2.4789,2.48085,2936300000.0
2006-08-24 16:30:00,2.48048,2.48247,2.47987,2.48196,2811600000.0
2006-08-24 16:45:00,2.48185,2.48228,2.4756,2.47562,2472400000.0
2006-08-24 17:00:00,2.47575,2.47915,2.47557,2.47915,2563600000.0
2006-08-24 17:15:00,2.47874,2.47933,2.4773,2.47892,2120000000.0
2006-08-24 17:30:00,2.47934,2.48,2.47804,2.47931,2584100000.0
2006-08-24 17:45:00,2.4792,2.47955,2.47453,2.47454,3024100000.0
2006-08-24 18:00:00,2.47491,2.47748,2.47481,2.47608,2704700000.0
2006-08-24 18:15:00,2.47588,2.47675,2.47505,2.47552,2819400000.0
2006-08-24 18:30:00,2.47536,2.47716,2.47521,2.47653,2988500000.0
2006-08-24 18:45:00,2.47593,2.47723,2.47463,2.47623,2149400000.0
2006-08-24 19:00:00,2.47645,2.47697,2.47492,2.47543,1295000000.0
2006-08-24 19:15:00,2.47586,2.47712,2.47564,2.47689,1372100000.0
2006-08-24 19:30:00,2.47646,2.47715,2.47602,2.47665,638100000.0
2006-08-24 19:45:00,2.47633,2.47681,2.476,2.47615,202500000.0
2006-08-24 20:00:00,2.47694,2.47722,2.47609,2.47641,373800000.0
2006-08-24 20:15:00,2.47669,2.4772,2.47572,2.47702,416400000.0
2006-08-24 20:30:00,2.47663,2.47754,2.47612,2.47626,311400000.0
2006-08-24 20:45:00,2.47632,2.4788,2.47613,2.4782,444000000.0
2006-08-24 21:00:00,2.47851,2.47917,2.47741,2.4778,433900000.0
2006-08-24 21:15:00,2.47755,2.4789,2.47726,2.47832,703800000.0
2006-08-24 21:30:00,2.47842,2.47892,2.47785,2.47804,406600000.0
2006-08-24 21:45:00,2.47819,2.47911,2.47749,2.4784,505100000.0
2006-08-24 22:00:00,2.47819,2.47881,2.47653,2.47752,528900000.0
2006-08-24 22:15:00,2.47688,2.47769,2.47613,2.47675,470700000.0
2006-08-24 22:30:00,2.47646,2.47757,2.47614,2.47716,309100000.0
2006-08-24 22:45:00,2.47685,2.47776,2.47636,2.47721,388800000.0
2006-08-24 23:15:00,2.47691,2.47914,2.47685,2.47862,267300000.0
2006-08-24 23:30:00,2.47883,2.4791,2.47721,2.47839,452800000.0
2006-08-24 23:45:00,2.47847,2.47864,2.47719,2.47796,354300000.0
2006-08-25 00:00:00,2.47823,2.47864,2.47678,2.47777,301600000.0
2006-08-25 00:15:00,2.47779,2.4786,2.47704,2.47815,279200000.0
2006-08-25 00:30:00,2.47827,2.47981,2.47808,2.47885,331200000.0
2006-08-25 00:45:00,2.47871,2.47927,2.47755,2.47865,455100000.0
2006-08-25 01:00:00,2.4786,2.47934,2.47766,2.478,514200000.0
2006-08-25 01:15:00,2.47801,2.47924,2.47758,2.47885,341900000.0
2006-08-25 01:30:00,2.47814,2.47885,2.47713,2.47744,496300000.0
2006-08-25 01:45:00,2.47746,2.47805,2.47648,2.477,453700000.0
2006-08-25 02:00:00,2.47763,2.47805,2.4761,2.47693,459400000.0
2006-08-25 02:15:00,2.47648,2.47745,2.47568,2.47697,394600000.0
2006-08-25 02:30:00,2.47695,2.47908,2.47676,2.47873,481800000.0
2006-08-25 02:45:00,2.47866,2.47941,2.47606,2.47941,338400000.0
2006-08-25 03:00:00,2.47907,2.47969,2.47805,2.47966,396300000.0
2006-08-25 03:15:00,2.47934,2.48054,2.47878,2.47954,386100000.0
2006-08-25 03:30:00,2.47992,2.48024,2.479,2.47957,412800000.0
2006-08-25 03:45:00,2.47969,2.48037,2.47917,2.47975,268800000.0
2006-08-25 04:00:00,2.47984,2.48021,2.47917,2.47978,241200000.0
2006-08-25 04:15:00,2.48001,2.48064,2.47731,2.48037,167700000.0
2006-08-25 04:30:00,2.48037,2.48048,2.47908,2.4801,319200000.0
2006-08-25 04:45:00,2.47964,2.48025,2.4789,2.47967,466200000.0
2006-08-25 05:00:00,2.47998,2.48031,2.47887,2.48031,317200000.0
2006-08-25 05:15:00,2.48047,2.4806,2.47957,2.4799,362100000.0
2006-08-25 05:30:00,2.47993,2.48038,2.4778,2.48036,205400000.0
2006-08-25 05:45:00,2.47956,2.48064,2.47916,2.47991,280800000.0
2006-08-25 06:00:00,2.47988,2.48103,2.47703,2.48033,436200000.0
2006-08-25 06:15:00,2.48046,2.48055,2.47902,2.47971,300000000.0
2006-08-25 06:30:00,2.47943,2.48032,2.47728,2.47986,381700000.0
2006-08-25 06:45:00,2.48028,2.48091,2.47934,2.4806,299700000.0
2006-08-25 07:00:00,2.48066,2.48103,2.48004,2.48039,280800000.0
2006-08-25 07:15:00,2.48105,2.48266,2.47848,2.48178,428400000.0
2006-08-25 07:30:00,2.48089,2.48182,2.47919,2.48014,440800000.0
2006-08-25 07:45:00,2.48021,2.48087,2.47862,2.48045,408900000.0
2006-08-25 08:00:00,2.4803,2.48423,2.47902,2.48321,482400000.0
2006-08-25 08:15:00,2.48301,2.48434,2.48244,2.48244,370200000.0
2006-08-25 08:30:00,2.4816,2.4829,2.48069,2.48089,525600000.0
2006-08-25 08:45:00,2.4807,2.48575,2.48037,2.48548,489800000.0
2006-08-25 09:00:00,2.48535,2.48568,2.48173,2.48261,393300000.0
2006-08-25 09:15:00,2.48283,2.48382,2.4818,2.48219,442000000.0
2006-08-25 09:30:00,2.48218,2.48294,2.48027,2.48294,451800000.0
2006-08-25 09:45:00,2.48279,2.4837,2.48098,2.4823,467400000.0
2006-08-25 10:00:00,2.48183,2.4841,2.4802,2.48048,482400000.0
2006-08-25 10:15:00,2.48113,2.4833,2.48052,2.48234,529200000.0
2006-08-25 10:30:00,2.48242,2.48297,2.48065,2.48172,494100000.0
2006-08-25 10:45:00,2.48145,2.48315,2.48034,2.48229,435900000.0
2006-08-25 11:00:00,2.48227,2.48386,2.48182,2.48329,447300000.0
2006-08-25 11:15:00,2.48302,2.48417,2.48215,2.48394,452100000.0
2006-08-25 11:30:00,2.48386,2.48486,2.48222,2.48346,489900000.0
2006-08-25 11:45:00,2.48347,2.48484,2.4824,2.48329,482400000.0
2006-08-25 12:00:00,2.48397,2.48713,2.48353,2.48637,447600000.0
2006-08-25 12:15:00,2.48638,2.4866,2.48528,2.48611,404100000.0
2006-08-25 12:30:00,2.48644,2.48745,2.48545,2.4871,440400000.0
2006-08-25 12:45:00,2.48703,2.48736,2.4845,2.48574,475500000.0
2006-08-25 13:00:00,2.48613,2.48632,2.48356,2.48383,514200000.0
2006-08-25 13:15:00,2.48375,2.48423,2.48168,2.48342,404400000.0
2006-08-25 13:30:00,2.48339,2.48434,2.4832,2.48395,769200000.0
2006-08-25 13:45:00,2.48384,2.4841,2.48268,2.48334,1178900000.0
2006-08-25 14:00:00,2.48313,2.48348,2.48205,2.48246,1583400000.0
2006-08-25 14:15:00,2.4829,2.48426,2.48212,2.48341,2066400000.0
2006-08-25 14:30:00,2.48403,2.4865,2.48359,2.48593,2278100000.0
2006-08-25 14:45:00,2.48634,2.48968,2.48577,2.48885,1178200000.0
2006-08-25 15:00:00,2.48907,2.48939,2.48762,2.48827,1615300000.0
2006-08-25 15:15:00,2.48854,2.49089,2.48683,2.49007,1964500000.0
2006-08-25 15:30:00,2.48804,2.49185,2.48679,2.49082,2447300000.0
2006-08-25 15:45:00,2.49069,2.4918,2.48951,2.48997,2575200000.0
2006-08-25 16:00:00,2.4902,2.49276,2.48969,2.49168,2502000000.0
2006-08-25 16:15:00,2.49235,2.49386,2.4911,2.49318,2938800000.0
2006-08-25 16:30:00,2.4929,2.49539,2.49134,2.49463,2813900000.0
2006-08-25 16:45:00,2.49486,2.49519,2.49333,2.49362,2480000000.0
2006-08-25 17:00:00,2.49354,2.49648,2.49337,2.49425,2562800000.0
2006-08-25 17:15:00,2.4949,2.49569,2.49265,2.49295,2120600000.0
2006-08-25 17:30:00,2.4924,2.49322,2.48858,2.49211,2602700000.0
2006-08-25 17:45:00,2.49224,2.4946,2.49157,2.4946,2810400000.0
2006-08-25 18:00:00,2.49409,2.49518,2.49304,2.49477,2352900000.0
2006-08-25 18:15:00,2.49474,2.49679,2.49422,2.49679,2658200000.0
2006-08-25 18:30:00,2.49739,2.49842,2.49652,2.4976,2790900000.0
2006-08-25 18:45:00,2.49726,2.49781,2.49526,2.49565,2316400000.0
2006-08-25 19:00:00,2.49521,2.49625,2.49472,2.49574,1426000000.0
2006-08-25 19:15:00,2.49564,2.49613,2.49445,2.49585,825000000.0
2006-08-25 19:30:00,2.49617,2.4968,2.49392,2.49435,746300000.0
2006-08-25 19:45:00,2.49431,2.49513,2.4938,2.49431,771000000.0
2006-08-25 20:00:00,2.4949,2.49597,2.49357,2.49435,537900000.0
2006-08-25 20:15:00,2.49372,2.49439,2.49144,2.49204,438200000.0
2006-08-25 20:30:00,2.49151,2.49506,2.49115,2.49378,406700000.0
2006-08-25 20:45:00,2.49454,2.49572,2.49425,2.49527,294800000.0
2006-08-25 21:00:00,2.49484,2.49553,2.49397,2.49436,395600000.0
2006-08-25 21:15:00,2.49438,2.49499,2.49331,2.49395,697200000.0
2006-08-25 21:30:00,2.494,2.49476,2.49349,2.49369,362100000.0
2006-08-25 21:45:00,2.49412,2.49481,2.49339,2.49462,442100000.0
2006-08-25 22:00:00,2.49456,2.4947,2.49319,2.49376,319800000.0
2006-08-25 22:15:00,2.49391,2.49488,2.49307,2.49377,325700000.0
2006-08-25 22:30:00,2.49393,2.49426,2.49118,2.49145,451800000.0
2006-08-25 22:45:00,2.49123,2.49237,2.49025,2.49145,506700000.0
2006-08-27 23:30:00,2.49102,2.49171,2.49077,2.49103,27300000.0
2006-08-27 23:45:00,2.491,2.49165,2.48882,2.48957,280500000.0
2006-08-28 00:00:00,2.48981,2.49089,2.48918,2.49058,238600000.0
2006-08-28 00:15:00,2.48979,2.49143,2.48975,2.49099,108900000.0
2006-08-28 00:30:00,2.49097,2.49244,2.49014,2.49093,327300000.0
2006-08-28 00:45:00,2.49012,2.49152,2.48995,2.49128,163800000.0
2006-08-28 01:00:00,2.49054,2.49211,2.49044,2.4916,391800000.0
2006-08-28 01:15:00,2.49133,2.49179,2.49049,2.49081,261300000.0
2006-08-28 01:30:00,2.49181,2.49315,2.49141,2.49196,349700000.0
2006-08-28 01:45:00,2.49196,2.49337,2.49184,2.49224,260400000.0
2006-08-28 02:00:00,2.49237,2.49384,2.49174,2.49362,299700000.0
2006-08-28 02:15:00,2.49327,2.49393,2.4924,2.4932,227500000.0
2006-08-28 02:30:00,2.49287,2.49313,2.49203,2.49229,295800000.0
2006-08-28 02:45:00,2.49212,2.49363,2.49047,2.49266,420600000.0
2006-08-28 03:00:00,2.49274,2.49374,2.49175,2.4932,284400000.0
2006-08-28 03:15:00,2.49332,2.49362,2.49228,2.49274,320800000.0
2006-08-28 03:30:00,2.492,2.49279,2.49136,2.49225,276600000.0
2006-08-28 03:45:00,2.4925,2.49356,2.49133,2.49241,420900000.0
2006-08-28 04:00:00,2.49296,2.49333,2.4895,2.49228,180400000.0
2006-08-28 04:15:00,2.49229,2.49234,2.49035,2.49118,306800000.0
2006-08-28 04:30:00,2.49116,2.49157,2.49013,2.49088,393000000.0
2006-08-28 04:45:00,2.49085,2.49103,2.4901,2.49098,295200000.0
2006-08-28 05:00:00,2.49083,2.49135,2.48959,2.49014,276600000.0
2006-08-28 05:15:00,2.49006,2.49038,2.48822,2.49027,376700000.0
2006-08-28 05:30:00,2.49004,2.49173,2.48925,2.48997,435600000.0
2006-08-28 05:45:00,2.48961,2.49066,2.48891,2.48942,471000000.0
2006-08-28 06:00:00,2.48917,2.49038,2.4858,2.48989,420600000.0
2006-08-28 06:15:00,2.49001,2.49086,2.48857,2.4891,346500000.0
2006-08-28 06:30:00,2.4893,2.48955,2.48841,2.4889,271100000.0
2006-08-28 06:45:00,2.48902,2.49005,2.48828,2.48977,225900000.0
2006-08-28 07:00:00,2.48996,2.49019,2.48856,2.48889,408300000.0
2006-08-28 07:15:00,2.48987,2.49012,2.48896,2.48962,226200000.0
2006-08-28 07:30:00,2.48926,2.49123,2.48902,2.49097,295800000.0
2006-08-28 07:45:00,2.4914,2.49184,2.49029,2.49162,412500000.0
2006-08-28 08:00:00,2.49162,2.49298,2.48843,2.4925,381000000.0
2006-08-28 08:15:00,2.49261,2.49466,2.49184,2.49452,393900000.0
2006-08-28 08:30:00,2.49416,2.49561,2.49396,2.49433,295800000.0
2006-08-28 08:45:00,2.49409,2.49498,2.49166,2.49394,259200000.0
2006-08-28 09:00:00,2.49375,2.49529,2.49313,2.49336,319500000.0
2006-08-28 09:15:00,2.49267,2.49754,2.49235,2.49696,405000000.0
2006-08-28 09:30:00,2.49654,2.49717,2.49505,2.49593,388800000.0
2006-08-28 09:45:00,2.49586,2.49714,2.49478,2.49601,376800000.0
2006-08-28 10:00:00,2.49587,2.49749,2.49499,2.49655,381900000.0
2006-08-28 10:15:00,2.49596,2.49732,2.49558,2.49628,381600000.0
2006-08-28 10:30:00,2.49578,2.49637,2.49487,2.49532,432000000.0
2006-08-28 10:45:00,2.49562,2.49606,2.49406,2.49578,397500000.0
2006-08-28 11:00:00,2.49533,2.4956,2.49398,2.49455,361200000.0
2006-08-28 11:15:00,2.49513,2.49578,2.49402,2.49527,393000000.0
2006-08-28 11:30:00,2.49535,2.49746,2.49511,2.49718,358500000.0
2006-08-28 11:45:00,2.49741,2.4976,2.49611,2.49749,292200000.0
2006-08-28 12:00:00,2.49739,2.49739,2.49578,2.49634,229500000.0
2006-08-28 12:15:00,2.49687,2.49694,2.49553,2.49582,221700000.0
2006-08-28 12:30:00,2.4962,2.49791,2.49593,2.49737,253200000.0
2006-08-28 12:45:00,2.49768,2.49875,2.49719,2.49806,411200000.0
2006-08-28 13:00:00,2.49832,2.5007,2.49788,2.49925,447000000.0
2006-08-28 13:15:00,2.49893,2.50003,2.49795,2.49841,411200000.0
2006-08-28 13:30:00,2.49842,2.49934,2.49738,2.49795,996600000.0
2006-08-28 13:45:00,2.4977,2.50087,2.49759,2.50047,1038400000.0
2006-08-28 14:00:00,2.50067,2.50212,2.49983,2.50019,1254000000.0
2006-08-28 14:15:00,2.49955,2.50023,2.49855,2.49912,1986900000.0
2006-08-28 14:30:00,2.49881,2.50007,2.49838,2.50007,2460000000.0
2006-08-28 14:45:00,2.50008,2.50015,2.49779,2.49837,1088600000.0
2006-08-28 15:00:00,2.49844,2.49932,2.49777,2.49812,1236200000.0
2006-08-28 15:15:00,2.49766,2.49927,2.49432,2.49831,1879400000.0
2006-08-28 15:30:00,2.49652,2.49964,2.49535,2.49889,1998400000.0
2006-08-28 15:45:00,2.49882,2.50268,2.4987,2.5,2580200000.0
2006-08-28 16:00:00,2.49995,2.50049,2.4985,2.49997,2471600000.0
2006-08-28 16:15:00,2.49917,2.50092,2.49906,2.50023,2937900000.0
2006-08-28 16:30:00,2.5,2.50145,2.49971,2.50119,2624400000.0
2006-08-28 16:45:00,2.5007,2.50123,2.49869,2.49903,2478100000.0
2006-08-28 17:00:00,2.49828,2.49977,2.49809,2.4996,2563300000.0
2006-08-28 17:15:00,2.49961,2.50011,2.49851,2.49985,1841000000.0
2006-08-28 17:30:00,2.50012,2.5005,2.49827,2.49855,2276700000.0
2006-08-28 17:45:00,2.49842,2.4997,2.49814,2.49926,3008200000.0
2006-08-28 18:00:00,2.49909,2.49968,2.49803,2.49863,2193400000.0
2006-08-28 18:15:00,2.49858,2.49947,2.49827,2.49884,2599500000.0
2006-08-28 18:30:00,2.49882,2.49898,2.49755,2.49884,2232700000.0
2006-08-28 18:45:00,2.4984,2.49908,2.4979,2.49817,1530600000.0
2006-08-28 19:00:00,2.49837,2.49863,2.49719,2.49783,929700000.0
2006-08-28 19:15:00,2.49726,2.49772,2.49583,2.49667,742800000.0
2006-08-28 19:30:00,2.49661,2.49801,2.49624,2.49793,693900000.0
2006-08-28 19:45:00,2.49799,2.49806,2.49659,2.49747,665300000.0
2006-08-28 20:00:00,2.49732,2.4979,2.49648,2.4975,544800000.0
2006-08-28 20:15:00,2.4976,2.49778,2.49415,2.4946,573000000.0
2006-08-28 20:30:00,2.49505,2.49567,2.49394,2.49443,530100000.0
2006-08-28 20:45:00,2.49406,2.49531,2.49362,2.49388,385200000.0
2006-08-28 21:00:00,2.49355,2.49544,2.49307,2.49484,397500000.0
2006-08-28 21:15:00,2.49445,2.49544,2.49412,2.49489,319500000.0
2006-08-28 21:30:00,2.49476,2.49509,2.49348,2.49431,303600000.0
2006-08-28 21:45:00,2.49422,2.49511,2.49372,2.4948,369600000.0
2006-08-28 22:00:00,2.49388,2.49471,2.4935,2.49405,441700000.0
2006-08-28 22:15:00,2.49414,2.49416,2.49226,2.49252,222300000.0
2006-08-28 22:30:00,2.49276,2.49366,2.49154,2.49328,526200000.0
2006-08-28 22:45:00,2.49334,2.49363,2.49187,2.49187,373500000.0
2006-08-28 23:15:00,2.49266,2.49391,2.49228,2.49391,112800000.0
2006-08-28 23:30:00,2.49392,2.49478,2.49364,2.49443,211300000.0
2006-08-28 23:45:00,2.49441,2.49486,2.49231,2.49372,261700000.0
2006-08-29 00:00:00,2.49353,2.494,2.49313,2.49377,194400000.0
2006-08-29 00:15:00,2.49249,2.49369,2.49202,2.49242,159900000.0
2006-08-29 00:30:00,2.49273,2.49353,2.49204,2.49309,381600000.0
2006-08-29 00:45:00,2.49362,2.49504,2.49334,2.49419,321500000.0
2006-08-29 01:00:00,2.4939,2.49509,2.49233,2.49386,412500000.0
2006-08-29 01:15:00,2.49464,2.49542,2.49388,2.49501,276900000.0
2006-08-29 01:30:00,2.49498,2.49591,2.49468,2.4949,451500000.0
2006-08-29 01:45:00,2.4948,2.49529,2.49368,2.49405,339700000.0
2006-08-29 02:00:00,2.49424,2.49504,2.49387,2.49486,406600000.0
2006-08-29 02:15:00,2.49465,2.49575,2.49402,2.49502,330900000.0
2006-08-29 02:30:00,2.4949,2.49577,2.49434,2.49521,424800000.0
2006-08-29 02:45:00,2.49576,2.49693,2.49407,2.49536,412500000.0
2006-08-29 03:00:00,2.49513,2.49588,2.49455,2.49531,374100000.0
2006-08-29 03:15:00,2.49523,2.49569,2.49418,2.4943,233400000.0
2006-08-29 03:30:00,2.49438,2.49505,2.49244,2.49275,422300000.0
2006-08-29 03:45:00,2.49291,2.49291,2.49021,2.49085,478800000.0
2006-08-29 04:00:00,2.49093,2.49221,2.48883,2.49112,303300000.0
2006-08-29 04:15:00,2.49105,2.49209,2.48963,2.49076,428400000.0
2006-08-29 04:30:00,2.49083,2.49217,2.49083,2.49186,252600000.0
2006-08-29 04:45:00,2.49179,2.49234,2.49044,2.49064,326100000.0
2006-08-29 05:00:00,2.49079,2.49128,2.48878,2.4897,325700000.0
2006-08-29 05:15:00,2.48971,2.49063,2.48857,2.49054,338100000.0
2006-08-29 05:30:00,2.49043,2.49053,2.4872,2.49004,237600000.0
2006-08-29 05:45:00,2.49019,2.49086,2.48937,2.48937,194700000.0
2006-08-29 06:00:00,2.49003,2.49048,2.48643,2.48922,428400000.0
2006-08-29 06:15:00,2.48961,2.49006,2.48675,2.48744,363400000.0
2006-08-29 06:30:00,2.48756,2.48972,2.48647,2.48874,425900000.0
2006-08-29 06:45:00,2.48807,2.48955,2.48747,2.48899,459600000.0
2006-08-29 07:00:00,2.48901,2.48987,2.48857,2.48906,245400000.0
2006-08-29 07:15:00,2.48918,2.48974,2.48562,2.48895,404700000.0
2006-08-29 07:30:00,2.48873,2.49012,2.48838,2.48948,419600000.0
2006-08-29 07:45:00,2.48996,2.49061,2.48882,2.49035,369600000.0
2006-08-29 08:00:00,2.49032,2.49079,2.48451,2.48861,346500000.0
2006-08-29 08:15:00,2.4884,2.48898,2.48773,2.48784,342600000.0
2006-08-29 08:30:00,2.48818,2.48951,2.48747,2.48948,525600000.0
2006-08-29 08:45:00,2.48917,2.4899,2.48729,2.48944,460900000.0
2006-08-29 09:00:00,2.48972,2.49003,2.48736,2.4894,459900000.0
2006-08-29 09:15:00,2.48931,2.49144,2.48895,2.49045,494700000.0
2006-08-29 09:30:00,2.49001,2.49035,2.48773,2.48941,392700000.0
2006-08-29 09:45:00,2.4894,2.4908,2.4874,2.48971,439800000.0
2006-08-29 10:00:00,2.48917,2.49307,2.48882,2.4929,451200000.0
2006-08-29 10:15:00,2.49275,2.49456,2.49169,2.49416,529200000.0
2006-08-29 10:30:00,2.49501,2.49555,2.49352,2.49465,494100000.0
2006-08-29 10:45:00,2.49445,2.49564,2.49273,2.49435,493800000.0
2006-08-29 11:00:00,2.49437,2.49577,2.49349,2.49405,439800000.0
2006-08-29 11:15:00,2.4942,2.49521,2.49269,2.49269,451500000.0
2006-08-29 11:30:00,2.49319,2.49348,2.49099,2.49283,455100000.0
2006-08-29 11:45:00,2.49345,2.49345,2.48911,2.48983,487500000.0
2006-08-29 12:00:00,2.48988,2.49029,2.48777,2.48948,478200000.0
2006-08-29 12:15:00,2.48919,2.49011,2.48751,2.48951,467400000.0
2006-08-29 12:30:00,2.48973,2.49,2.48765,2.48866,482700000.0
2006-08-29 12:45:00,2.48842,2.4895,2.48726,2.4878,481700000.0
2006-08-29 13:00:00,2.4877,2.48874,2.48681,2.48846,432000000.0
2006-08-29 13:15:00,2.4887,2.4887,2.48669,2.48813,385500000.0
2006-08-29 13:30:00,2.48831,2.48906,2.48782,2.48799,1094300000.0
2006-08-29 13:45:00,2.48777,2.48891,2.48677,2.48719,1990300000.0
2006-08-29 14:00:00,2.48691,2.48714,2.4851,2.4851,1583900000.0
2006-08-29 14:15:00,2.48558,2.48649,2.48515,2.48585,1914600000.0
2006-08-29 14:30:00,2.48567,2.48643,2.48486,2.4852,2239900000.0
2006-08-29 14:45:00,2.48503,2.48548,2.48394,2.48431,1276800000.0
2006-08-29 15:00:00,2.48476,2.48595,2.48406,2.48592,1644800000.0
2006-08-29 15:15:00,2.48581,2.48613,2.48165,2.48531,2314900000.0
2006-08-29 15:30:00,2.48111,2.48698,2.48111,2.48652,2445600000.0
2006-08-29 15:45:00,2.48638,2.48681,2.48401,2.4841,2580200000.0
2006-08-29 16:00:00,2.48531,2.4881,2.48391,2.48604,2396500000.0
2006-08-29 16:15:00,2.48556,2.48737,2.48468,2.48528,2935200000.0
2006-08-29 16:30:00,2.48523,2.48784,2.48456,2.48752,2561400000.0
2006-08-29 16:45:00,2.48786,2.48805,2.48388,2.48739,2477900000.0
2006-08-29 17:00:00,2.48747,2.489,2.48647,2.48732,2519100000.0
2006-08-29 17:15:00,2.48698,2.48773,2.48516,2.48747,1955400000.0
2006-08-29 17:30:00,2.48749,2.48847,2.48216,2.48357,2600100000.0
2006-08-29 17:45:00,2.4831,2.48543,2.4831,2.48499,3005100000.0
2006-08-29 18:00:00,2.48515,2.48547,2.48353,2.48428,2707600000.0
2006-08-29 18:15:00,2.48432,2.48554,2.48403,2.48441,2598100000.0
2006-08-29 18:30:00,2.48421,2.48517,2.48393,2.48436,2745000000.0
2006-08-29 18:45:00,2.4848,2.48675,2.48443,2.48665,2024400000.0
2006-08-29 19:00:00,2.48643,2.48729,2.48509,2.48583,1247100000.0
2006-08-29 19:15:00,2.48615,2.48701,2.4852,2.48656,1158200000.0
2006-08-29 19:30:00,2.48662,2.48778,2.48636,2.48727,840600000.0
2006-08-29 19:45:00,2.48695,2.48843,2.48588,2.48607,899400000.0
2006-08-29 20:00:00,2.48642,2.48884,2.485,2.48766,662700000.0
2006-08-29 20:15:00,2.48858,2.49005,2.4826,2.48448,599400000.0
2006-08-29 20:30:00,2.48423,2.48729,2.48404,2.48691,603600000.0
2006-08-29 20:45:00,2.48701,2.48742,2.48486,2.48517,489200000.0
2006-08-29 21:00:00,2.48528,2.48565,2.48339,2.48388,403000000.0
2006-08-29 21:15:00,2.48382,2.48512,2.48352,2.48442,686200000.0
2006-08-29 21:30:00,2.48453,2.48515,2.48369,2.4841,605900000.0
2006-08-29 21:45:00,2.48429,2.4844,2.48285,2.48375,561000000.0
2006-08-29 22:00:00,2.48374,2.48426,2.48305,2.48356,408900000.0
2006-08-29 22:15:00,2.48373,2.48411,2.48298,2.48374,340600000.0
2006-08-29 22:30:00,2.48353,2.48404,2.48286,2.48354,494100000.0
2006-08-29 22:45:00,2.48341,2.484,2.48276,2.48302,345600000.0
2006-08-29 23:15:00,2.48333,2.48388,2.48252,2.48252,182700000.0
2006-08-29 23:30:00,2.48283,2.48326,2.48181,2.48222,481400000.0
2006-08-29 23:45:00,2.48209,2.48421,2.48176,2.48339,288300000.0
2006-08-30 00:00:00,2.48367,2.48424,2.483,2.48353,171300000.0
2006-08-30 00:15:00,2.48339,2.48457,2.48299,2.48428,232100000.0
2006-08-30 00:30:00,2.48434,2.48487,2.48324,2.48367,447300000.0
2006-08-30 00:45:00,2.48431,2.48613,2.48344,2.4856,621800000.0
2006-08-30 01:00:00,2.48564,2.48659,2.4813,2.48247,522000000.0
2006-08-30 01:15:00,2.48457,2.48758,2.48428,2.48606,326000000.0
2006-08-30 01:30:00,2.486,2.48689,2.48529,2.48649,325200000.0
2006-08-30 01:45:00,2.48639,2.48727,2.48558,2.48678,502500000.0
2006-08-30 02:00:00,2.487,2.4879,2.48644,2.48668,458400000.0
2006-08-30 02:15:00,2.48668,2.48811,2.48589,2.48757,420900000.0
2006-08-30 02:30:00,2.48715,2.48771,2.48607,2.48689,408300000.0
2006-08-30 02:45:00,2.48704,2.48746,2.48193,2.48582,421200000.0
2006-08-30 03:00:00,2.48535,2.4862,2.48452,2.48556,407300000.0
2006-08-30 03:15:00,2.48661,2.48965,2.48591,2.48866,427400000.0
2006-08-30 03:30:00,2.4862,2.48688,2.4842,2.48463,464500000.0
2006-08-30 03:45:00,2.48488,2.48734,2.48436,2.48663,478500000.0
2006-08-30 04:00:00,2.48653,2.4876,2.48475,2.48678,421900000.0
2006-08-30 04:15:00,2.48655,2.48815,2.48654,2.48666,401100000.0
2006-08-30 04:30:00,2.48739,2.48791,2.48617,2.48726,438500000.0
2006-08-30 04:45:00,2.48701,2.48841,2.48656,2.48833,381000000.0
2006-08-30 05:00:00,2.48816,2.48876,2.48737,2.48841,242800000.0
2006-08-30 05:15:00,2.48858,2.48996,2.48762,2.48955,370500000.0
2006-08-30 05:30:00,2.49017,2.49113,2.48868,2.4904,279200000.0
2006-08-30 05:45:00,2.48989,2.49034,2.48904,2.48981,323100000.0
2006-08-30 06:00:00,2.4901,2.4904,2.48628,2.48976,346200000.0
2006-08-30 06:15:00,2.48996,2.49087,2.48916,2.49028,356900000.0
2006-08-30 06:30:00,2.49065,2.49206,2.48882,2.49094,470700000.0
2006-08-30 06:45:00,2.49126,2.49169,2.49072,2.49078,323100000.0
2006-08-30 07:00:00,2.4911,2.49163,2.49065,2.49065,409200000.0
2006-08-30 07:15:00,2.49143,2.49176,2.48815,2.49032,366000000.0
2006-08-30 07:30:00,2.49,2.49246,2.49,2.49187,475500000.0
2006-08-30 07:45:00,2.49258,2.49258,2.49015,2.49122,475200000.0
2006-08-30 08:00:00,2.49129,2.49129,2.48743,2.48986,482400000.0
2006-08-30 08:15:00,2.48969,2.48983,2.48858,2.48982,462600000.0
2006-08-30 08:30:00,2.48925,2.49072,2.48891,2.49005,440400000.0
2006-08-30 08:45:00,2.49012,2.49106,2.48722,2.48913,488600000.0
2006-08-30 09:00:00,2.48906,2.4907,2.48799,2.48918,459900000.0
2006-08-30 09:15:00,2.48838,2.49163,2.48809,2.49149,435900000.0
2006-08-30 09:30:00,2.49138,2.49304,2.49123,2.49174,452100000.0
2006-08-30 09:45:00,2.49206,2.49206,2.48741,2.48897,467100000.0
2006-08-30 10:00:00,2.48847,2.48995,2.48827,2.48943,454800000.0
2006-08-30 10:15:00,2.48952,2.49028,2.48829,2.48964,485300000.0
2006-08-30 10:30:00,2.49022,2.49065,2.48883,2.48977,494700000.0
2006-08-30 10:45:00,2.48988,2.49152,2.48751,2.48935,455700000.0
2006-08-30 11:00:00,2.48909,2.49057,2.48868,2.48997,506700000.0
2006-08-30 11:15:00,2.4901,2.4905,2.48846,2.48986,420300000.0
2006-08-30 11:30:00,2.4896,2.4902,2.48777,2.48824,490200000.0
2006-08-30 11:45:00,2.48799,2.48964,2.48761,2.48876,413800000.0
2006-08-30 12:00:00,2.49069,2.49214,2.48936,2.49061,478800000.0
2006-08-30 12:15:00,2.49112,2.49175,2.48884,2.49002,467700000.0
2006-08-30 12:30:00,2.48985,2.49073,2.48921,2.48985,456300000.0
2006-08-30 12:45:00,2.4901,2.4906,2.48805,2.48864,481700000.0
2006-08-30 13:00:00,2.48873,2.49156,2.48856,2.49066,514500000.0
2006-08-30 13:15:00,2.49123,2.49178,2.48864,2.48905,439500000.0
2006-08-30 13:30:00,2.48841,2.48976,2.48796,2.48878,1246500000.0
2006-08-30 13:45:00,2.48869,2.48907,2.48759,2.48843,1992200000.0
2006-08-30 14:00:00,2.48873,2.4907,2.48856,2.49012,1649100000.0
2006-08-30 14:15:00,2.49,2.49077,2.48885,2.49048,2064700000.0
2006-08-30 14:30:00,2.49065,2.49163,2.48847,2.48956,2495600000.0
2006-08-30 14:45:00,2.48952,2.49094,2.48908,2.48937,1198400000.0
2006-08-30 15:00:00,2.48967,2.48995,2.48801,2.48916,1646000000.0
2006-08-30 15:15:00,2.48957,2.49039,2.48564,2.48946,2323400000.0
2006-08-30 15:30:00,2.48714,2.49028,2.48597,2.48913,2449500000.0
2006-08-30 15:45:00,2.48904,2.49034,2.48861,2.48934,2547100000.0
2006-08-30 16:00:00,2.48941,2.49034,2.48897,2.4897,2293500000.0
2006-08-30 16:15:00,2.48998,2.49137,2.48924,2.48985,2934400000.0
2006-08-30 16:30:00,2.48975,2.49067,2.48924,2.4905,2813000000.0
2006-08-30 16:45:00,2.49059,2.49278,2.48751,2.49217,2474700000.0
2006-08-30 17:00:00,2.49148,2.4921,2.48939,2.49,2341200000.0
2006-08-30 17:15:00,2.49036,2.49084,2.48926,2.48951,2120200000.0
2006-08-30 17:30:00,2.48972,2.49085,2.48786,2.49044,2603700000.0
2006-08-30 17:45:00,2.49064,2.4912,2.48893,2.49062,2985400000.0
2006-08-30 18:00:00,2.49034,2.49261,2.48996,2.49215,2705800000.0
2006-08-30 18:15:00,2.49234,2.4932,2.49183,2.49286,2821300000.0
2006-08-30 18:30:00,2.49279,2.49392,2.49,2.49078,2984300000.0
2006-08-30 18:45:00,2.49103,2.49171,2.48981,2.49022,2063600000.0
2006-08-30 19:00:00,2.49096,2.49162,2.49059,2.49126,1217700000.0
2006-08-30 19:15:00,2.49102,2.49201,2.48872,2.48933,1337000000.0
2006-08-30 19:30:00,2.48961,2.48987,2.48841,2.48962,905500000.0
2006-08-30 19:45:00,2.48964,2.49221,2.48905,2.49186,366300000.0
2006-08-30 20:00:00,2.49226,2.49304,2.49117,2.49215,629600000.0
2006-08-30 20:15:00,2.49168,2.49485,2.49147,2.49395,563700000.0
2006-08-30 20:30:00,2.49387,2.4944,2.49314,2.49396,495000000.0
2006-08-30 20:45:00,2.49398,2.49423,2.49302,2.49397,377700000.0
2006-08-30 21:00:00,2.49345,2.49462,2.49269,2.49305,399800000.0
2006-08-30 21:15:00,2.49349,2.49497,2.49313,2.494,615900000.0
2006-08-30 21:30:00,2.49398,2.49491,2.49361,2.49411,577700000.0
2006-08-30 21:45:00,2.49384,2.4944,2.49335,2.49401,479100000.0
2006-08-30 22:00:00,2.49366,2.49479,2.49327,2.49453,531700000.0
2006-08-30 22:15:00,2.49441,2.49493,2.4938,2.4946,451800000.0
2006-08-30 22:30:00,2.49434,2.4957,2.49362,2.49437,519400000.0
2006-08-30 22:45:00,2.49449,2.49551,2.49383,2.49493,330900000.0
2006-08-30 23:15:00,2.49464,2.49501,2.4933,2.4942,136500000.0
2006-08-30 23:30:00,2.49389,2.49437,2.49229,2.49312,312000000.0
2006-08-30 23:45:00,2.49327,2.494,2.49251,2.4929,238300000.0
2006-08-31 00:00:00,2.49338,2.49461,2.49313,2.49443,167100000.0
2006-08-31 00:15:00,2.49435,2.49615,2.49389,2.49475,359500000.0
2006-08-31 00:30:00,2.49501,2.49553,2.49413,2.49422,140100000.0
2006-08-31 00:45:00,2.49448,2.49483,2.49183,2.4919,521400000.0
2006-08-31 01:00:00,2.49135,2.4936,2.49133,2.49303,572400000.0
2006-08-31 01:15:00,2.49288,2.49443,2.49226,2.49409,307200000.0
2006-08-31 01:30:00,2.49423,2.49558,2.49323,2.49539,459900000.0
2006-08-31 01:45:00,2.495,2.4959,2.49424,2.49523,399500000.0
2006-08-31 02:00:00,2.49537,2.49811,2.49516,2.49665,462600000.0
2006-08-31 02:15:00,2.49663,2.4985,2.49554,2.49628,427100000.0
2006-08-31 02:30:00,2.49655,2.49843,2.49563,2.49746,373800000.0
2006-08-31 02:45:00,2.49794,2.49826,2.49381,2.49706,331200000.0
2006-08-31 03:00:00,2.49684,2.49811,2.49544,2.49626,402200000.0
2006-08-31 03:15:00,2.49639,2.49743,2.49574,2.49708,462600000.0
2006-08-31 03:30:00,2.49692,2.49705,2.4947,2.4952,297100000.0
2006-08-31 03:45:00,2.49543,2.49665,2.49495,2.4963,349500000.0
2006-08-31 04:00:00,2.496,2.49671,2.49592,2.49617,253900000.0
2006-08-31 04:15:00,2.49656,2.49686,2.49466,2.49491,342000000.0
2006-08-31 04:30:00,2.49481,2.49606,2.49421,2.49499,354000000.0
2006-08-31 04:45:00,2.49529,2.49591,2.49464,2.49522,369600000.0
2006-08-31 05:00:00,2.49556,2.49767,2.49514,2.49693,415100000.0
2006-08-31 05:15:00,2.49695,2.49803,2.49647,2.4975,407100000.0
2006-08-31 05:30:00,2.49749,2.49891,2.4968,2.49857,280200000.0
2006-08-31 05:45:00,2.49886,2.50054,2.49819,2.49908,471300000.0
2006-08-31 06:00:00,2.49949,2.49961,2.49485,2.49837,436200000.0
2006-08-31 06:15:00,2.49869,2.49997,2.49769,2.49976,379000000.0
2006-08-31 06:30:00,2.49931,2.50114,2.49895,2.4996,407000000.0
2006-08-31 06:45:00,2.4995,2.49982,2.49802,2.49869,396300000.0
2006-08-31 07:00:00,2.49901,2.49981,2.49796,2.49911,414900000.0
2006-08-31 07:15:00,2.4994,2.4994,2.49505,2.49718,412500000.0
2006-08-31 07:30:00,2.49691,2.49822,2.49646,2.49772,449900000.0
2006-08-31 07:45:00,2.49747,2.4979,2.49577,2.49639,443400000.0
2006-08-31 08:00:00,2.49668,2.49824,2.49353,2.49786,447000000.0
2006-08-31 08:15:00,2.49824,2.50117,2.4978,2.50036,462000000.0
2006-08-31 08:30:00,2.50044,2.50231,2.50039,2.50098,428700000.0
2006-08-31 08:45:00,2.50116,2.50117,2.49713,2.49909,482400000.0
2006-08-31 09:00:00,2.49868,2.49868,2.49606,2.49763,449500000.0
2006-08-31 09:15:00,2.49761,2.49793,2.49558,2.49659,495000000.0
2006-08-31 09:30:00,2.49647,2.49756,2.49488,2.49634,452100000.0
2006-08-31 09:45:00,2.49656,2.4974,2.49509,2.49564,466200000.0
2006-08-31 10:00:00,2.49607,2.49719,2.49564,2.49625,311700000.0
2006-08-31 10:15:00,2.49667,2.49701,2.49543,2.49632,454800000.0
2006-08-31 10:30:00,2.49636,2.49681,2.49548,2.49624,399900000.0
2006-08-31 10:45:00,2.49671,2.49725,2.49471,2.49617,463800000.0
2006-08-31 11:00:00,2.49602,2.49719,2.49584,2.49717,435900000.0
2006-08-31 11:15:00,2.49662,2.49739,2.49546,2.49591,420300000.0
2006-08-31 11:30:00,2.49539,2.49651,2.49439,2.49616,397800000.0
2006-08-31 11:45:00,2.49595,2.49758,2.4953,2.49577,455700000.0
2006-08-31 12:00:00,2.49568,2.49629,2.4949,2.49566,439800000.0
2006-08-31 12:15:00,2.49542,2.49701,2.49509,2.49656,409200000.0
2006-08-31 12:30:00,2.49679,2.49713,2.49585,2.49645,388500000.0
2006-08-31 12:45:00,2.49632,2.49632,2.49473,2.49558,474600000.0
2006-08-31 13:00:00,2.49569,2.49661,2.49497,2.49571,521100000.0
2006-08-31 13:15:00,2.49584,2.49634,2.49431,2.49522,442800000.0
2006-08-31 13:30:00,2.49502,2.49578,2.49386,2.49439,1326300000.0
2006-08-31 13:45:00,2.49486,2.49651,2.49411,2.49521,1824500000.0
2006-08-31 14:00:00,2.49508,2.4959,2.49249,2.49249,1521300000.0
2006-08-31 14:15:00,2.4932,2.4967,2.49309,2.49487,2065300000.0
2006-08-31 14:30:00,2.49524,2.49753,2.49453,2.4956,2493000000.0
2006-08-31 14:45:00,2.49558,2.49607,2.49333,2.49394,1282500000.0
2006-08-31 15:00:00,2.49419,2.49564,2.49375,2.49448,1643900000.0
2006-08-31 15:15:00,2.49461,2.49632,2.49151,2.49542,2320500000.0
2006-08-31 15:30:00,2.49317,2.49602,2.49102,2.4927,2447600000.0
2006-08-31 15:45:00,2.49299,2.49431,2.49131,2.4915,2581700000.0
2006-08-31 16:00:00,2.49194,2.49362,2.49087,2.49359,2501400000.0
2006-08-31 16:15:00,2.49353,2.49411,2.49247,2.49317,2937800000.0
2006-08-31 16:30:00,2.49287,2.49422,2.49164,2.49244,2810900000.0
2006-08-31 16:45:00,2.49207,2.49489,2.49003,2.49005,2476800000.0
2006-08-31 17:00:00,2.48921,2.49298,2.4888,2.49181,2563900000.0
2006-08-31 17:15:00,2.49174,2.49334,2.49169,2.49274,2116900000.0
2006-08-31 17:30:00,2.49287,2.49372,2.49208,2.49271,2584400000.0
2006-08-31 17:45:00,2.49277,2.4935,2.49197,2.49232,3014000000.0
2006-08-31 18:00:00,2.4925,2.49352,2.49177,2.49297,2509100000.0
2006-08-31 18:15:00,2.49281,2.49405,2.492,2.49344,2700100000.0
2006-08-31 18:30:00,2.49346,2.49445,2.49225,2.49399,3013700000.0
2006-08-31 18:45:00,2.49398,2.49582,2.49364,2.49391,2016900000.0
2006-08-31 19:00:00,2.49409,2.4952,2.49324,2.49437,1616700000.0
2006-08-31 19:15:00,2.49419,2.49464,2.49336,2.49446,963400000.0
2006-08-31 19:30:00,2.49404,2.49521,2.49307,2.49359,810300000.0
2006-08-31 19:45:00,2.49411,2.4961,2.49299,2.4958,898700000.0
2006-08-31 20:00:00,2.49558,2.49694,2.49501,2.49598,662700000.0
2006-08-31 20:15:00,2.49593,2.49646,2.4944,2.49535,530100000.0
2006-08-31 20:30:00,2.49549,2.49579,2.49391,2.49494,567500000.0
2006-08-31 20:45:00,2.49515,2.49585,2.49353,2.49376,432300000.0
2006-08-31 21:00:00,2.49369,2.49393,2.49249,2.49307,462300000.0
2006-08-31 21:15:00,2.49341,2.49345,2.49134,2.49259,699200000.0
2006-08-31 21:30:00,2.49174,2.49299,2.49117,2.49248,432600000.0
2006-08-31 21:45:00,2.49278,2.49302,2.4913,2.4927,564300000.0
2006-08-31 22:00:00,2.49304,2.49503,2.49242,2.49459,490800000.0
2006-08-31 22:15:00,2.49466,2.49519,2.49347,2.49424,590000000.0
2006-08-31 22:30:00,2.49392,2.49471,2.49357,2.49371,330300000.0
2006-08-31 22:45:00,2.49362,2.49396,2.49248,2.4929,477800000.0
2006-08-31 23:30:00,2.49229,2.49271,2.48918,2.49192,222000000.0
2006-08-31 23:45:00,2.4921,2.49274,2.4903,2.49101,310800000.0
2006-09-01 00:00:00,2.49124,2.49262,2.49042,2.49213,262100000.0
2006-09-01 00:15:00,2.49214,2.49347,2.48996,2.49239,422900000.0
2006-09-01 00:30:00,2.49252,2.49293,2.49132,2.4925,442100000.0
2006-09-01 00:45:00,2.49275,2.49275,2.49106,2.49206,501600000.0
2006-09-01 01:00:00,2.49209,2.49293,2.49135,2.49245,498600000.0
2006-09-01 01:15:00,2.49254,2.49343,2.49183,2.49212,206100000.0
2006-09-01 01:30:00,2.49206,2.49281,2.49147,2.49184,373200000.0
2006-09-01 01:45:00,2.49192,2.49268,2.49124,2.49214,300000000.0
2006-09-01 02:00:00,2.49163,2.49263,2.49075,2.49168,289000000.0
2006-09-01 02:15:00,2.49157,2.49256,2.49143,2.49172,291900000.0
2006-09-01 02:30:00,2.49174,2.492,2.49124,2.49178,132300000.0
2006-09-01 02:45:00,2.49177,2.49234,2.48953,2.49109,389100000.0
2006-09-01 03:00:00,2.49124,2.49175,2.49054,2.49144,425800000.0
2006-09-01 03:15:00,2.49188,2.49229,2.49048,2.49065,448900000.0
2006-09-01 03:30:00,2.48948,2.49132,2.4892,2.49084,370600000.0
2006-09-01 03:45:00,2.49078,2.49179,2.48998,2.49035,451500000.0
2006-09-01 04:00:00,2.49008,2.49115,2.48985,2.49061,315300000.0
2006-09-01 04:15:00,2.49051,2.49098,2.48724,2.48763,389700000.0
2006-09-01 04:30:00,2.48763,2.48875,2.48698,2.48729,379300000.0
2006-09-01 04:45:00,2.48774,2.48872,2.48746,2.48822,315900000.0
2006-09-01 05:00:00,2.48816,2.48914,2.48748,2.48898,311700000.0
2006-09-01 05:15:00,2.48836,2.48891,2.48757,2.48836,389400000.0
2006-09-01 05:30:00,2.48809,2.48883,2.48635,2.48857,124800000.0
2006-09-01 05:45:00,2.48814,2.48936,2.48768,2.48936,384300000.0
2006-09-01 06:00:00,2.48955,2.48966,2.4854,2.48804,380000000.0
2006-09-01 06:15:00,2.48865,2.48918,2.48735,2.48785,382900000.0
2006-09-01 06:30:00,2.48785,2.48889,2.48381,2.48817,350100000.0
2006-09-01 06:45:00,2.48777,2.48892,2.48767,2.48887,224700000.0
2006-09-01 07:00:00,2.48849,2.4888,2.48722,2.48784,362400000.0
2006-09-01 07:15:00,2.48772,2.48891,2.48405,2.48859,408600000.0
2006-09-01 07:30:00,2.4881,2.48866,2.48722,2.48814,346500000.0
2006-09-01 07:45:00,2.4882,2.48854,2.48651,2.48733,443700000.0
2006-09-01 08:00:00,2.48716,2.48883,2.48574,2.4883,447300000.0
2006-09-01 08:15:00,2.48849,2.48978,2.48708,2.48787,349800000.0
2006-09-01 08:30:00,2.48766,2.48946,2.48699,2.48861,483000000.0
2006-09-01 08:45:00,2.48932,2.49077,2.48739,2.4898,485000000.0
2006-09-01 09:00:00,2.48937,2.49001,2.48833,2.48901,431700000.0
2006-09-01 09:15:00,2.4887,2.49155,2.48819,2.49101,466800000.0
2006-09-01 09:30:00,2.49123,2.49178,2.48955,2.49043,412800000.0
2006-09-01 09:45:00,2.49091,2.4918,2.48914,2.49148,408600000.0
2006-09-01 10:00:00,2.49154,2.49259,2.48914,2.48993,483300000.0
2006-09-01 10:15:00,2.49013,2.49164,2.48903,2.49127,501300000.0
2006-09-01 10:30:00,2.49045,2.49199,2.49027,2.49099,494100000.0
2006-09-01 10:45:00,2.49129,2.49289,2.49008,2.49238,482000000.0
2006-09-01 11:00:00,2.49258,2.49354,2.49148,2.49226,467400000.0
2006-09-01 11:15:00,2.49207,2.49274,2.49066,2.49085,452100000.0
2006-09-01 11:30:00,2.49127,2.49215,2.49027,2.49152,396300000.0
2006-09-01 11:45:00,2.49176,2.49207,2.48905,2.48928,368600000.0
2006-09-01 12:00:00,2.48857,2.49098,2.4884,2.49031,393900000.0
2006-09-01 12:15:00,2.49059,2.49118,2.4895,2.48994,436500000.0
2006-09-01 12:30:00,2.49052,2.49162,2.48954,2.49114,407400000.0
2006-09-01 12:45:00,2.49166,2.49183,2.48885,2.48934,449500000.0
2006-09-01 13:00:00,2.48954,2.49041,2.48866,2.49015,534400000.0
2006-09-01 13:15:00,2.49016,2.49113,2.48876,2.48959,439800000.0
2006-09-01 13:30:00,2.48966,2.49022,2.48784,2.48893,1272000000.0
2006-09-01 13:45:00,2.48883,2.48997,2.4886,2.48917,1989800000.0
2006-09-01 14:00:00,2.48922,2.48988,2.48787,2.48865,1650800000.0
2006-09-01 14:15:00,2.48873,2.48908,2.48119,2.48123,2065000000.0
2006-09-01 14:30:00,2.48359,2.48656,2.48331,2.48434,2494400000.0
2006-09-01 14:45:00,2.48467,2.4861,2.48326,2.48574,1238400000.0
2006-09-01 15:00:00,2.48483,2.4864,2.48418,2.48484,1644400000.0
2006-09-01 15:15:00,2.48527,2.48573,2.48163,2.48563,2321300000.0
2006-09-01 15:30:00,2.48475,2.48673,2.48164,2.48673,2444300000.0
2006-09-01 15:45:00,2.48695,2.4872,2.48447,2.4849,2577700000.0
2006-09-01 16:00:00,2.48535,2.48915,2.48493,2.48522,2499300000.0
2006-09-01 16:15:00,2.48545,2.48685,2.48407,2.48659,2936800000.0
2006-09-01 16:30:00,2.48676,2.48689,2.48499,2.48635,2808300000.0
2006-09-01 16:45:00,2.48662,2.48874,2.48552,2.48848,2475700000.0
2006-09-01 17:00:00,2.48861,2.48922,2.48487,2.48523,2561100000.0
2006-09-01 17:15:00,2.48511,2.4857,2.48267,2.48336,2120000000.0
2006-09-01 17:30:00,2.48312,2.48393,2.48078,2.48199,2615600000.0
2006-09-01 17:45:00,2.48224,2.48599,2.48188,2.48496,3013400000.0
2006-09-01 18:00:00,2.48476,2.48641,2.48358,2.48515,2707700000.0
2006-09-01 18:15:00,2.48532,2.48636,2.48454,2.48529,2820800000.0
2006-09-01 18:30:00,2.48534,2.48534,2.4835,2.48381,3019300000.0
2006-09-01 18:45:00,2.48403,2.48479,2.48369,2.48369,1560600000.0
2006-09-01 19:00:00,2.48442,2.48455,2.4825,2.48322,1292000000.0
2006-09-01 19:15:00,2.48318,2.48412,2.4826,2.48389,1101300000.0
2006-09-01 19:30:00,2.48369,2.48438,2.48345,2.4841,755400000.0
2006-09-01 19:45:00,2.48437,2.48509,2.48325,2.48382,358500000.0
2006-09-01 20:00:00,2.48363,2.48432,2.48271,2.48389,632900000.0
2006-09-01 20:15:00,2.48356,2.48446,2.48307,2.48391,489300000.0
2006-09-01 20:30:00,2.48427,2.48692,2.48356,2.48639,514200000.0
2006-09-01 20:45:00,2.48561,2.48671,2.48474,2.48557,444300000.0
2006-09-01 21:00:00,2.48514,2.4858,2.48431,2.48519,225600000.0
2006-09-01 21:15:00,2.4851,2.48535,2.48341,2.4842,462900000.0
2006-09-01 21:30:00,2.48411,2.48438,2.48291,2.48378,378700000.0
2006-09-01 21:45:00,2.48378,2.48521,2.48331,2.48482,619000000.0
2006-09-01 22:00:00,2.48516,2.48561,2.48306,2.48307,594900000.0
2006-09-01 22:15:00,2.4829,2.48396,2.48152,2.48357,446600000.0
2006-09-01 22:30:00,2.48343,2.48385,2.48269,2.48323,275700000.0
2006-09-01 22:45:00,2.48329,2.48369,2.48225,2.4825,299700000.0
2006-09-03 23:15:00,2.48272,2.48349,2.48244,2.4832,66300000.0
2006-09-03 23:30:00,2.48312,2.48496,2.48288,2.48486,206400000.0
2006-09-03 23:45:00,2.48492,2.48532,2.48351,2.48482,347500000.0
2006-09-04 00:00:00,2.48494,2.48494,2.4821,2.48363,366000000.0
2006-09-04 00:15:00,2.4835,2.48357,2.48207,2.48207,306500000.0
2006-09-04 00:30:00,2.48304,2.48329,2.48152,2.48189,303900000.0
2006-09-04 00:45:00,2.48207,2.48258,2.47988,2.48126,501600000.0
2006-09-04 01:00:00,2.48065,2.48277,2.47834,2.4796,681600000.0
2006-09-04 01:15:00,2.48197,2.48235,2.48028,2.48134,172900000.0
2006-09-04 01:30:00,2.48117,2.48161,2.47951,2.48019,519800000.0
2006-09-04 01:45:00,2.48009,2.48097,2.47928,2.48025,470300000.0
2006-09-04 02:00:00,2.48062,2.48102,2.47988,2.48068,325700000.0
2006-09-04 02:15:00,2.48038,2.48134,2.47986,2.48105,363700000.0
2006-09-04 02:30:00,2.48082,2.48088,2.47947,2.48005,483000000.0
2006-09-04 02:45:00,2.48,2.48119,2.47724,2.4805,307200000.0
2006-09-04 03:00:00,2.48045,2.48072,2.47921,2.48012,416400000.0
2006-09-04 03:15:00,2.47962,2.48049,2.4794,2.47978,397200000.0
2006-09-04 03:30:00,2.47995,2.47995,2.47764,2.47833,472300000.0
2006-09-04 03:45:00,2.47848,2.47916,2.47661,2.47689,427100000.0
2006-09-04 04:00:00,2.47662,2.47764,2.47421,2.47638,347500000.0
2006-09-04 04:15:00,2.47707,2.47729,2.47512,2.47676,249600000.0
2006-09-04 04:30:00,2.4767,2.47764,2.47624,2.47695,327000000.0
2006-09-04 04:45:00,2.47715,2.47793,2.47638,2.47668,323400000.0
2006-09-04 05:00:00,2.47711,2.47751,2.47588,2.4765,306500000.0
2006-09-04 05:15:00,2.47714,2.47809,2.47648,2.47746,280500000.0
2006-09-04 05:30:00,2.47764,2.47773,2.47505,2.47534,341900000.0
2006-09-04 05:45:00,2.47481,2.47692,2.47451,2.47659,264600000.0
2006-09-04 06:00:00,2.47696,2.47702,2.47199,2.47665,280200000.0
2006-09-04 06:15:00,2.47658,2.47698,2.47524,2.47589,381600000.0
2006-09-04 06:30:00,2.47509,2.47634,2.4733,2.47587,380400000.0
2006-09-04 06:45:00,2.47572,2.47656,2.47542,2.47611,369600000.0
2006-09-04 07:00:00,2.47602,2.47602,2.47412,2.47479,439800000.0
2006-09-04 07:15:00,2.47514,2.47619,2.4721,2.47537,319500000.0
2006-09-04 07:30:00,2.47467,2.47747,2.47433,2.47686,473300000.0
2006-09-04 07:45:00,2.47688,2.47701,2.47462,2.47511,405300000.0
2006-09-04 08:00:00,2.47513,2.47629,2.47199,2.47439,483300000.0
2006-09-04 08:15:00,2.47427,2.47454,2.4726,2.4732,463500000.0
2006-09-04 08:30:00,2.47341,2.4736,2.47196,2.47267,525600000.0
2006-09-04 08:45:00,2.47245,2.47352,2.46977,2.47125,487200000.0
2006-09-04 09:00:00,2.47077,2.47314,2.47063,2.47236,423900000.0
2006-09-04 09:15:00,2.4723,2.47362,2.47189,2.47288,494100000.0
2006-09-04 09:30:00,2.47339,2.47344,2.47109,2.47226,424800000.0
2006-09-04 09:45:00,2.47221,2.47437,2.47122,2.47384,438300000.0
2006-09-04 10:00:00,2.47367,2.47414,2.47255,2.47345,483000000.0
2006-09-04 10:15:00,2.47407,2.47582,2.47339,2.47572,529500000.0
2006-09-04 10:30:00,2.47564,2.47846,2.47506,2.47803,453600000.0
2006-09-04 10:45:00,2.47833,2.4796,2.47401,2.47413,495000000.0
2006-09-04 11:00:00,2.47379,2.47553,2.47314,2.47435,505800000.0
2006-09-04 11:15:00,2.47467,2.47581,2.47372,2.47372,451500000.0
2006-09-04 11:30:00,2.4741,2.47452,2.47333,2.47424,458400000.0
2006-09-04 11:45:00,2.47379,2.47474,2.47335,2.47397,464800000.0
2006-09-04 12:00:00,2.47343,2.47413,2.47151,2.47174,451200000.0
2006-09-04 12:15:00,2.47237,2.47337,2.47134,2.47215,467400000.0
2006-09-04 12:30:00,2.47196,2.4728,2.47147,2.4716,483000000.0
2006-09-04 12:45:00,2.47135,2.47342,2.47121,2.47268,476200000.0
2006-09-04 13:00:00,2.47329,2.47416,2.47181,2.47258,513900000.0
2006-09-04 13:15:00,2.47238,2.47309,2.47173,2.47266,378000000.0
2006-09-04 13:30:00,2.47236,2.47302,2.47149,2.47172,1105200000.0
2006-09-04 13:45:00,2.47163,2.47227,2.47119,2.47177,1715600000.0
2006-09-04 14:00:00,2.47212,2.47234,2.47066,2.47095,1407100000.0
2006-09-04 14:15:00,2.47097,2.47145,2.46975,2.47049,1988400000.0
2006-09-04 14:30:00,2.47062,2.47112,2.46971,2.47048,1861000000.0
2006-09-04 14:45:00,2.47067,2.47098,2.46993,2.47082,1150700000.0
2006-09-04 15:00:00,2.47054,2.47136,2.47019,2.4703,1573000000.0
2006-09-04 15:15:00,2.47056,2.47127,2.46674,2.47076,2274700000.0
2006-09-04 15:30:00,2.4684,2.47224,2.46753,2.4719,2239000000.0
2006-09-04 15:45:00,2.47195,2.47289,2.47154,2.47221,2356300000.0
2006-09-04 16:00:00,2.47192,2.47315,2.47114,2.47132,1968200000.0
2006-09-04 16:15:00,2.47126,2.47174,2.47016,2.47161,2898900000.0
2006-09-04 16:30:00,2.47094,2.47187,2.46841,2.46893,2151400000.0
2006-09-04 16:45:00,2.46931,2.47082,2.46904,2.47082,2187200000.0
2006-09-04 17:00:00,2.47046,2.47078,2.46817,2.46853,2346000000.0
2006-09-04 17:15:00,2.46854,2.46933,2.46685,2.46718,1972700000.0
2006-09-04 17:30:00,2.4676,2.46844,2.46478,2.46844,2572900000.0
2006-09-04 17:45:00,2.46819,2.46953,2.46769,2.46901,2952000000.0
2006-09-04 18:00:00,2.46899,2.47039,2.46863,2.46938,2508500000.0
2006-09-04 18:15:00,2.46982,2.46991,2.46703,2.46738,2820800000.0
2006-09-04 18:30:00,2.4673,2.47031,2.46725,2.46967,2161900000.0
2006-09-04 18:45:00,2.4698,2.47136,2.46977,2.47108,1187900000.0
2006-09-04 19:00:00,2.47096,2.47218,2.47063,2.47218,1253400000.0
2006-09-04 19:15:00,2.47199,2.47272,2.47149,2.47235,1332600000.0
2006-09-04 19:30:00,2.47208,2.47265,2.47049,2.47116,556200000.0
2006-09-04 19:45:00,2.47117,2.47285,2.47043,2.47102,828900000.0
2006-09-04 20:00:00,2.47129,2.47164,2.46947,2.47006,393300000.0
2006-09-04 20:15:00,2.47026,2.47214,2.46954,2.47164,537600000.0
2006-09-04 20:30:00,2.47179,2.47246,2.47114,2.4719,376800000.0
2006-09-04 20:45:00,2.47222,2.47302,2.47146,2.47252,261000000.0
2006-09-04 21:00:00,2.47258,2.473,2.47139,2.47248,244200000.0
2006-09-04 21:15:00,2.47232,2.47266,2.47144,2.47176,295800000.0
2006-09-04 21:30:00,2.4718,2.47267,2.4708,2.4726,549600000.0
2006-09-04 21:45:00,2.47269,2.47285,2.47216,2.47226,120900000.0
2006-09-04 22:00:00,2.47157,2.47227,2.47155,2.4717,104700000.0
2006-09-04 22:15:00,2.47189,2.47317,2.47162,2.4727,401700000.0
2006-09-04 22:30:00,2.47257,2.47416,2.47224,2.47359,456400000.0
2006-09-04 22:45:00,2.47366,2.47438,2.47272,2.4734,443400000.0
2006-09-04 23:00:00,2.47404,2.47477,2.4731,2.47339,389400000.0
2006-09-04 23:15:00,2.47319,2.47369,2.47125,2.47171,346200000.0
2006-09-04 23:30:00,2.47149,2.47239,2.47097,2.47197,299700000.0
2006-09-04 23:45:00,2.47176,2.47251,2.47095,2.47243,213600000.0
2006-09-05 00:00:00,2.47211,2.47244,2.47072,2.47165,285100000.0
2006-09-05 00:15:00,2.47079,2.4719,2.46988,2.47046,320800000.0
2006-09-05 00:30:00,2.47012,2.47196,2.47012,2.47075,389700000.0
2006-09-05 00:45:00,2.47011,2.47149,2.46942,2.47046,530800000.0
2006-09-05 01:00:00,2.47055,2.47109,2.46668,2.46668,639500000.0
2006-09-05 01:15:00,2.47037,2.47112,2.46949,2.47058,277900000.0
2006-09-05 01:30:00,2.47032,2.4709,2.46858,2.46868,410200000.0
2006-09-05 01:45:00,2.46826,2.46941,2.46782,2.46812,375100000.0
2006-09-05 02:00:00,2.4683,2.46927,2.46782,2.46858,442700000.0
2006-09-05 02:15:00,2.4683,2.46898,2.46715,2.46832,446700000.0
2006-09-05 02:30:00,2.46817,2.46957,2.46728,2.46828,483000000.0
2006-09-05 02:45:00,2.46849,2.46956,2.46552,2.46886,385500000.0
2006-09-05 03:00:00,2.46908,2.46954,2.46704,2.46716,414500000.0
2006-09-05 03:15:00,2.46757,2.46904,2.46716,2.46875,349800000.0
2006-09-05 03:30:00,2.4686,2.46928,2.46794,2.46878,403100000.0
2006-09-05 03:45:00,2.46948,2.47055,2.46844,2.46894,385800000.0
2006-09-05 04:00:00,2.46887,2.46951,2.46629,2.4688,441700000.0
2006-09-05 04:15:00,2.46861,2.46905,2.46608,2.46834,369200000.0
2006-09-05 04:30:00,2.46863,2.4695,2.46804,2.46873,338700000.0
2006-09-05 04:45:00,2.469,2.47034,2.46894,2.46934,361400000.0
2006-09-05 05:00:00,2.46979,2.47018,2.46824,2.46905,346800000.0
2006-09-05 05:15:00,2.4694,2.46988,2.46849,2.46946,376400000.0
2006-09-05 05:30:00,2.46975,2.47007,2.4674,2.46938,366600000.0
2006-09-05 05:45:00,2.46877,2.46996,2.46843,2.46929,470400000.0
2006-09-05 06:00:00,2.46969,2.4698,2.46566,2.46826,493800000.0
2006-09-05 06:15:00,2.46828,2.46973,2.46756,2.46888,267500000.0
2006-09-05 06:30:00,2.46945,2.4699,2.46857,2.46935,334800000.0
2006-09-05 06:45:00,2.46911,2.47008,2.46867,2.47008,259100000.0
2006-09-05 07:00:00,2.47016,2.47148,2.46929,2.47021,467100000.0
2006-09-05 07:15:00,2.47031,2.47093,2.46671,2.47013,467100000.0
2006-09-05 07:30:00,2.47008,2.47095,2.46934,2.46996,436200000.0
2006-09-05 07:45:00,2.46983,2.47137,2.46835,2.47049,474600000.0
2006-09-05 08:00:00,2.47079,2.47146,2.46726,2.47014,482700000.0
2006-09-05 08:15:00,2.47058,2.47237,2.47023,2.47204,423000000.0
2006-09-05 08:30:00,2.47238,2.47303,2.47056,2.47121,482400000.0
2006-09-05 08:45:00,2.47141,2.47182,2.4693,2.47027,458900000.0
2006-09-05 09:00:00,2.47029,2.47146,2.46922,2.47051,459900000.0
2006-09-05 09:15:00,2.47035,2.47108,2.46834,2.46847,494100000.0
2006-09-05 09:30:00,2.46882,2.46951,2.46673,2.46726,452100000.0
2006-09-05 09:45:00,2.46747,2.4692,2.46607,2.46795,466800000.0
2006-09-05 10:00:00,2.46718,2.46792,2.46596,2.46649,481500000.0
2006-09-05 10:15:00,2.46689,2.4676,2.46519,2.46724,526900000.0
2006-09-05 10:30:00,2.4662,2.46919,2.46536,2.46888,494700000.0
2006-09-05 10:45:00,2.46868,2.46888,2.46505,2.46848,494400000.0
2006-09-05 11:00:00,2.4683,2.4689,2.46521,2.46557,506400000.0
2006-09-05 11:15:00,2.46557,2.46599,2.46334,2.46466,450500000.0
2006-09-05 11:30:00,2.46449,2.46707,2.46394,2.46622,459300000.0
2006-09-05 11:45:00,2.46584,2.46741,2.4652,2.46625,483300000.0
2006-09-05 12:00:00,2.46558,2.46623,2.46514,2.46541,389100000.0
2006-09-05 12:15:00,2.46542,2.4659,2.46444,2.46473,435600000.0
2006-09-05 12:30:00,2.46504,2.46658,2.46389,2.46609,397500000.0
2006-09-05 12:45:00,2.46609,2.46656,2.46539,2.46603,474300000.0
2006-09-05 13:00:00,2.46617,2.46747,2.46563,2.46595,268500000.0
2006-09-05 15:45:00,2.46063,2.46113,2.45952,2.46055,1821300000.0
2006-09-05 16:00:00,2.46055,2.46157,2.45991,2.46109,2500300000.0
2006-09-05 16:15:00,2.46075,2.46187,2.45856,2.45954,2935600000.0
2006-09-05 16:30:00,2.45991,2.46041,2.45831,2.46015,2814300000.0
2006-09-05 16:45:00,2.46043,2.46058,2.45666,2.45726,2475000000.0
2006-09-05 17:00:00,2.45728,2.4584,2.45692,2.45819,2562400000.0
2006-09-05 17:15:00,2.45808,2.45918,2.45774,2.45896,2119400000.0
2006-09-05 17:30:00,2.45894,2.45935,2.45494,2.45773,2605300000.0
2006-09-05 17:45:00,2.45785,2.45841,2.45565,2.45601,3017100000.0
2006-09-05 18:00:00,2.45602,2.45731,2.45559,2.45679,2705700000.0
2006-09-05 18:15:00,2.45668,2.4571,2.4536,2.45364,2553700000.0
2006-09-05 18:30:00,2.45355,2.45407,2.4524,2.45338,3019900000.0
2006-09-05 18:45:00,2.45283,2.4537,2.45232,2.45307,2094300000.0
2006-09-05 19:00:00,2.45417,2.45485,2.45268,2.45353,1588800000.0
2006-09-05 19:15:00,2.45364,2.45404,2.45265,2.45336,862700000.0
2006-09-05 19:30:00,2.45289,2.45462,2.45289,2.4541,877700000.0
2006-09-05 19:45:00,2.45396,2.45583,2.45349,2.45481,755100000.0
2006-09-05 20:00:00,2.45503,2.45562,2.4536,2.45444,478800000.0
2006-09-05 20:15:00,2.45441,2.45499,2.4522,2.4531,556500000.0
2006-09-05 20:30:00,2.4531,2.45556,2.453,2.45555,488600000.0
2006-09-05 20:45:00,2.45544,2.45627,2.45416,2.45518,448000000.0
2006-09-05 21:00:00,2.45494,2.45521,2.45337,2.45395,397200000.0
2006-09-05 21:15:00,2.45382,2.45482,2.45358,2.45411,591600000.0
2006-09-05 21:30:00,2.45445,2.45507,2.45397,2.45421,330900000.0
2006-09-05 21:45:00,2.45385,2.45436,2.45297,2.45357,275600000.0
2006-09-05 22:00:00,2.45333,2.45399,2.45252,2.45286,427800000.0
2006-09-05 22:15:00,2.45272,2.454,2.45174,2.45368,411900000.0
2006-09-05 22:30:00,2.45321,2.45533,2.45294,2.45468,356300000.0
2006-09-05 22:45:00,2.45475,2.45557,2.45377,2.45487,485400000.0
2006-09-05 23:00:00,2.45564,2.45595,2.45386,2.45523,393300000.0
2006-09-05 23:15:00,2.45489,2.45586,2.45457,2.45513,357900000.0
2006-09-05 23:30:00,2.45521,2.45641,2.45439,2.45641,307200000.0
2006-09-05 23:45:00,2.45603,2.45637,2.45474,2.45564,257400000.0
2006-09-06 00:00:00,2.45598,2.45761,2.45584,2.45713,347100000.0
2006-09-06 00:15:00,2.45703,2.45832,2.45591,2.45831,355300000.0
2006-09-06 00:30:00,2.45778,2.46059,2.45712,2.46024,412500000.0
2006-09-06 00:45:00,2.45976,2.46012,2.45814,2.45965,332200000.0
2006-09-06 01:00:00,2.45939,2.46017,2.45698,2.45698,649800000.0
2006-09-06 01:15:00,2.45974,2.45974,2.45845,2.45878,400500000.0
2006-09-06 01:30:00,2.45885,2.46134,2.4587,2.46053,501300000.0
2006-09-06 01:45:00,2.46029,2.46053,2.45878,2.45921,416700000.0
2006-09-06 02:00:00,2.45968,2.45968,2.45527,2.45564,413400000.0
2006-09-06 02:15:00,2.45616,2.45686,2.45555,2.45627,426800000.0
2006-09-06 02:30:00,2.45564,2.45661,2.45542,2.4565,423900000.0
2006-09-06 02:45:00,2.45641,2.45821,2.45602,2.45821,420600000.0
2006-09-06 03:00:00,2.45831,2.46021,2.4581,2.45898,442400000.0
2006-09-06 03:15:00,2.45967,2.46057,2.4586,2.46016,432000000.0
2006-09-06 03:30:00,2.46382,2.46773,2.46323,2.46629,470700000.0
2006-09-06 03:45:00,2.4666,2.46731,2.46518,2.46658,477600000.0
2006-09-06 04:00:00,2.46664,2.46702,2.46476,2.46594,390100000.0
2006-09-06 04:15:00,2.46575,2.46634,2.46355,2.46529,347500000.0
2006-09-06 04:30:00,2.46545,2.46585,2.46431,2.46499,389400000.0
2006-09-06 04:45:00,2.46513,2.46592,2.46439,2.46513,288000000.0
2006-09-06 05:00:00,2.46532,2.4656,2.46364,2.46405,380000000.0
2006-09-06 05:15:00,2.46455,2.46566,2.46372,2.46535,404400000.0
2006-09-06 05:30:00,2.46531,2.46572,2.46313,2.46553,408900000.0
2006-09-06 05:45:00,2.46553,2.46568,2.4637,2.46419,241200000.0
2006-09-06 06:00:00,2.46416,2.46501,2.4596,2.46406,404000000.0
2006-09-06 06:15:00,2.46483,2.46558,2.46382,2.46415,420300000.0
2006-09-06 06:30:00,2.46487,2.46637,2.46321,2.4656,375800000.0
2006-09-06 06:45:00,2.46553,2.46567,2.46453,2.46508,174900000.0
2006-09-06 07:00:00,2.46532,2.46579,2.46419,2.46534,431400000.0
2006-09-06 07:15:00,2.46489,2.46615,2.46111,2.46587,346200000.0
2006-09-06 07:30:00,2.46571,2.46718,2.46507,2.46664,340300000.0
2006-09-06 07:45:00,2.46699,2.46747,2.46355,2.46402,474900000.0
2006-09-06 08:00:00,2.46415,2.46451,2.4601,2.46214,311700000.0
2006-09-06 08:15:00,2.46263,2.46286,2.46078,2.46224,435300000.0
2006-09-06 08:30:00,2.46131,2.46352,2.46097,2.46293,525900000.0
2006-09-06 08:45:00,2.46316,2.46464,2.46137,2.46371,482100000.0
2006-09-06 09:00:00,2.46408,2.46516,2.46282,2.463,399300000.0
2006-09-06 09:15:00,2.46243,2.46362,2.46205,2.4627,494100000.0
2006-09-06 09:30:00,2.46301,2.46339,2.46156,2.46191,451800000.0
2006-09-06 09:45:00,2.4618,2.46264,2.45967,2.46178,432900000.0
2006-09-06 10:00:00,2.46157,2.4633,2.46131,2.4616,451500000.0
2006-09-06 10:15:00,2.462,2.46277,2.46,2.4603,529500000.0
2006-09-06 10:30:00,2.45983,2.46077,2.45719,2.45837,494100000.0
2006-09-06 10:45:00,2.45891,2.46013,2.45749,2.45925,494100000.0
2006-09-06 11:00:00,2.45895,2.45921,2.45699,2.45729,505800000.0
2006-09-06 11:15:00,2.45785,2.45804,2.45604,2.45692,451800000.0
2006-09-06 11:30:00,2.45737,2.45816,2.45614,2.45763,459900000.0
2006-09-06 11:45:00,2.45772,2.45825,2.4555,2.45656,480800000.0
2006-09-06 12:00:00,2.45632,2.45685,2.4541,2.45538,479700000.0
2006-09-06 12:15:00,2.4558,2.4577,2.45431,2.45465,467100000.0
2006-09-06 12:30:00,2.45463,2.45558,2.45361,2.45424,482100000.0
2006-09-06 12:45:00,2.45399,2.45563,2.45353,2.45531,474600000.0
2006-09-06 13:00:00,2.45539,2.4558,2.4535,2.45372,546200000.0
2006-09-06 13:15:00,2.45339,2.4545,2.45184,2.45263,473000000.0
2006-09-06 13:30:00,2.45267,2.45601,2.45258,2.45554,1324100000.0
2006-09-06 13:45:00,2.45512,2.45546,2.45376,2.45465,1994400000.0
2006-09-06 14:00:00,2.45451,2.45523,2.45328,2.45418,1648700000.0
2006-09-06 14:15:00,2.4542,2.45505,2.45178,2.45424,1735100000.0
2006-09-06 14:30:00,2.4543,2.45575,2.45333,2.45389,2488200000.0
2006-09-06 14:45:00,2.45372,2.45537,2.45185,2.45495,1279400000.0
2006-09-06 15:00:00,2.4551,2.45675,2.4538,2.45491,1606300000.0
2006-09-06 15:15:00,2.45507,2.45632,2.4513,2.45475,2324700000.0
2006-09-06 15:30:00,2.45164,2.45608,2.45164,2.45402,2448700000.0
2006-09-06 15:45:00,2.45428,2.45436,2.4523,2.45284,2588400000.0
2006-09-06 16:00:00,2.45226,2.45502,2.45217,2.45416,2489000000.0
2006-09-06 16:15:00,2.45462,2.45705,2.45448,2.45611,2938700000.0
2006-09-06 16:30:00,2.45598,2.45701,2.45443,2.45494,2617700000.0
2006-09-06 16:45:00,2.45613,2.45691,2.45524,2.45537,2476300000.0
2006-09-06 17:00:00,2.4555,2.45758,2.45522,2.45712,2564600000.0
2006-09-06 17:15:00,2.45735,2.45819,2.45602,2.45609,1973300000.0
2006-09-06 17:30:00,2.45655,2.45853,2.45511,2.45696,2603000000.0
2006-09-06 17:45:00,2.45726,2.45755,2.455,2.45516,2786400000.0
2006-09-06 18:00:00,2.45569,2.45692,2.4553,2.45655,2706700000.0
2006-09-06 18:15:00,2.45645,2.45686,2.45524,2.45617,2576700000.0
2006-09-06 18:30:00,2.45643,2.45713,2.45463,2.45517,2983100000.0
2006-09-06 18:45:00,2.45528,2.45709,2.45453,2.45596,2318600000.0
2006-09-06 19:00:00,2.45581,2.45716,2.45556,2.4561,1436200000.0
2006-09-06 19:15:00,2.45587,2.45779,2.45587,2.45711,1290900000.0
2006-09-06 19:30:00,2.4569,2.45773,2.45613,2.45663,843000000.0
2006-09-06 19:45:00,2.45654,2.45769,2.4562,2.45727,868800000.0
2006-09-06 20:00:00,2.45724,2.45953,2.45684,2.45895,662700000.0
2006-09-06 20:15:00,2.45884,2.45998,2.45679,2.45743,599400000.0
2006-09-06 20:30:00,2.45798,2.45837,2.45621,2.4573,603000000.0
2006-09-06 20:45:00,2.45711,2.45821,2.4569,2.45705,438500000.0
2006-09-06 21:00:00,2.45727,2.45885,2.45693,2.4586,422000000.0
2006-09-06 21:15:00,2.45851,2.45868,2.45724,2.45743,691400000.0
2006-09-06 21:30:00,2.45762,2.45859,2.45752,2.45816,424500000.0
2006-09-06 21:45:00,2.45869,2.45981,2.45778,2.45944,504800000.0
2006-09-06 22:00:00,2.45962,2.46026,2.45668,2.45736,585000000.0
2006-09-06 22:15:00,2.45749,2.45831,2.45655,2.45689,509100000.0
2006-09-06 22:30:00,2.45711,2.4589,2.45667,2.45798,463200000.0
2006-09-06 22:45:00,2.45747,2.45833,2.45664,2.45768,483300000.0
2006-09-06 23:00:00,2.45814,2.4583,2.45656,2.45798,470700000.0
2006-09-06 23:15:00,2.45749,2.45881,2.45678,2.45706,442800000.0
2006-09-06 23:30:00,2.45732,2.45905,2.45703,2.4575,490600000.0
2006-09-06 23:45:00,2.45768,2.46005,2.45666,2.45922,315300000.0
2006-09-07 00:00:00,2.4596,2.45987,2.45724,2.45739,399200000.0
2006-09-07 00:15:00,2.45758,2.45782,2.45581,2.45643,380000000.0
2006-09-07 00:30:00,2.45662,2.45721,2.45512,2.45649,556200000.0
2006-09-07 00:45:00,2.45619,2.45721,2.45528,2.45654,593600000.0
2006-09-07 01:00:00,2.45648,2.45858,2.45648,2.45839,575400000.0
2006-09-07 01:15:00,2.45844,2.45892,2.4573,2.45838,326400000.0
2006-09-07 01:30:00,2.45804,2.45849,2.45639,2.45697,561000000.0
2006-09-07 01:45:00,2.45719,2.45757,2.45514,2.45544,545400000.0
2006-09-07 02:00:00,2.45587,2.45659,2.45505,2.45575,437800000.0
2006-09-07 02:15:00,2.45557,2.4575,2.45499,2.45674,451600000.0
2006-09-07 02:30:00,2.45715,2.45849,2.45648,2.45798,454700000.0
2006-09-07 02:45:00,2.45835,2.45838,2.45456,2.45818,420900000.0
2006-09-07 03:00:00,2.45835,2.45914,2.45715,2.45868,484000000.0
2006-09-07 03:15:00,2.45906,2.4603,2.4585,2.45946,463200000.0
2006-09-07 03:30:00,2.45627,2.45876,2.45563,2.45684,435600000.0
2006-09-07 03:45:00,2.45731,2.45927,2.45682,2.45862,478200000.0
2006-09-07 04:00:00,2.45831,2.46024,2.45649,2.45923,468100000.0
2006-09-07 04:15:00,2.45786,2.45926,2.45668,2.45773,431400000.0
2006-09-07 04:30:00,2.4581,2.45826,2.4569,2.45799,450200000.0
2006-09-07 04:45:00,2.45784,2.45854,2.45669,2.45769,439500000.0
2006-09-07 05:00:00,2.45749,2.45855,2.45709,2.45788,383200000.0
2006-09-07 05:15:00,2.45768,2.45874,2.45712,2.45812,363100000.0
2006-09-07 05:30:00,2.45815,2.45931,2.45638,2.45782,470000000.0
2006-09-07 05:45:00,2.45779,2.45968,2.45751,2.45815,416100000.0
2006-09-07 06:00:00,2.45852,2.45908,2.45531,2.45722,455100000.0
2006-09-07 06:15:00,2.45745,2.45829,2.45607,2.45731,433900000.0
2006-09-07 06:30:00,2.45713,2.45769,2.45404,2.45681,440700000.0
2006-09-07 06:45:00,2.45723,2.45774,2.45614,2.45718,428700000.0
2006-09-07 07:00:00,2.45791,2.4591,2.45727,2.45727,428400000.0
2006-09-07 07:15:00,2.45748,2.45794,2.45395,2.45643,435900000.0
2006-09-07 07:30:00,2.45715,2.45732,2.45549,2.4559,311400000.0
2006-09-07 07:45:00,2.45564,2.45718,2.4549,2.45679,444600000.0
2006-09-07 08:00:00,2.45703,2.45755,2.4534,2.45615,482400000.0
2006-09-07 08:15:00,2.45679,2.45783,2.45586,2.45743,435600000.0
2006-09-07 08:30:00,2.45684,2.45776,2.45596,2.45732,495300000.0
2006-09-07 08:45:00,2.45745,2.45794,2.4535,2.45636,474000000.0
2006-09-07 09:00:00,2.45735,2.45878,2.45636,2.45843,460200000.0
2006-09-07 09:15:00,2.45827,2.46415,2.45726,2.46338,494100000.0
2006-09-07 09:30:00,2.46375,2.4661,2.46179,2.46387,452100000.0
2006-09-07 09:45:00,2.46441,2.46624,2.4631,2.46496,465900000.0
2006-09-07 10:00:00,2.46508,2.46631,2.464,2.46425,471100000.0
2006-09-07 10:15:00,2.46488,2.46575,2.46391,2.46525,528900000.0
2006-09-07 10:30:00,2.46537,2.46797,2.46506,2.46644,494700000.0
2006-09-07 10:45:00,2.46668,2.46735,2.46191,2.46267,495300000.0
2006-09-07 11:00:00,2.46229,2.46403,2.46039,2.46159,505800000.0
2006-09-07 11:15:00,2.4613,2.46312,2.4605,2.46152,451800000.0
2006-09-07 11:30:00,2.46164,2.46254,2.4606,2.46241,490800000.0
2006-09-07 11:45:00,2.46222,2.46315,2.46087,2.46262,489500000.0
2006-09-07 12:00:00,2.46221,2.46345,2.46165,2.46324,477900000.0
2006-09-07 12:15:00,2.46278,2.46453,2.46218,2.46379,466800000.0
2006-09-07 12:30:00,2.46442,2.46477,2.46075,2.462,483000000.0
2006-09-07 12:45:00,2.46227,2.46468,2.46091,2.46436,482000000.0
2006-09-07 13:00:00,2.46358,2.46441,2.45879,2.4598,549000000.0
2006-09-07 13:15:00,2.45904,2.46057,2.45807,2.46009,476900000.0
2006-09-07 13:30:00,2.4597,2.46178,2.45866,2.46168,1327700000.0
2006-09-07 13:45:00,2.46147,2.4618,2.45883,2.45998,1993200000.0
2006-09-07 14:00:00,2.45994,2.46246,2.4593,2.46115,1649600000.0
2006-09-07 14:15:00,2.46101,2.46475,2.46085,2.46418,2064800000.0
2006-09-07 14:30:00,2.46388,2.46595,2.46278,2.46545,2491600000.0
2006-09-07 14:45:00,2.46503,2.46542,2.46239,2.46351,1271700000.0
2006-09-07 15:00:00,2.4637,2.4655,2.46256,2.46505,1643900000.0
2006-09-07 15:15:00,2.46531,2.46716,2.4636,2.46562,2323500000.0
2006-09-07 15:30:00,2.46201,2.46883,2.46201,2.46675,2230200000.0
2006-09-07 15:45:00,2.46666,2.46751,2.46533,2.46567,2576800000.0
2006-09-07 16:00:00,2.46576,2.46827,2.46535,2.46705,2501800000.0
2006-09-07 16:15:00,2.46743,2.47172,2.4663,2.47116,2937300000.0
2006-09-07 16:30:00,2.47067,2.47198,2.46955,2.47015,2814300000.0
2006-09-07 16:45:00,2.46972,2.4718,2.46927,2.46992,2474900000.0
2006-09-07 17:00:00,2.4692,2.47161,2.4687,2.46944,2563200000.0
2006-09-07 17:15:00,2.47002,2.47229,2.46825,2.46852,2119000000.0
2006-09-07 17:30:00,2.46872,2.4696,2.46566,2.46845,2603300000.0
2006-09-07 17:45:00,2.46862,2.46986,2.46761,2.46863,3019400000.0
2006-09-07 18:00:00,2.46759,2.46974,2.46735,2.46797,2703900000.0
2006-09-07 18:15:00,2.46857,2.46965,2.46777,2.46879,2818200000.0
2006-09-07 18:30:00,2.46861,2.47027,2.46772,2.47006,3016100000.0
2006-09-07 18:45:00,2.46953,2.47062,2.46872,2.47011,2317300000.0
2006-09-07 19:00:00,2.47043,2.47152,2.46976,2.47053,1588500000.0
2006-09-07 19:15:00,2.47067,2.47149,2.46969,2.46971,1348700000.0
2006-09-07 19:30:00,2.46945,2.47138,2.46945,2.47069,794400000.0
2006-09-07 19:45:00,2.47074,2.47132,2.4702,2.47059,684600000.0
2006-09-07 20:00:00,2.4706,2.47239,2.46915,2.47155,459000000.0
2006-09-07 20:15:00,2.47099,2.47168,2.46934,2.47035,405600000.0
2006-09-07 20:30:00,2.47051,2.47192,2.46962,2.46995,564600000.0
2006-09-07 20:45:00,2.46965,2.47107,2.46925,2.47037,420900000.0
2006-09-07 21:00:00,2.47064,2.47163,2.47027,2.47109,456700000.0
2006-09-07 21:15:00,2.47072,2.47199,2.4701,2.47145,731700000.0
2006-09-07 21:30:00,2.47138,2.47149,2.47017,2.47104,598500000.0
2006-09-07 21:45:00,2.47102,2.47181,2.46994,2.47163,551000000.0
2006-09-07 22:00:00,2.47092,2.4724,2.47089,2.47181,557800000.0
2006-09-07 22:15:00,2.47183,2.47221,2.47062,2.47172,506400000.0
2006-09-07 22:30:00,2.47151,2.47214,2.46998,2.47186,675400000.0
2006-09-07 22:45:00,2.47199,2.47295,2.47132,2.47179,486300000.0
2006-09-07 23:00:00,2.47231,2.47293,2.47135,2.47194,471000000.0
2006-09-07 23:15:00,2.47158,2.47236,2.46687,2.47098,514200000.0
2006-09-07 23:30:00,2.47103,2.47153,2.4676,2.46819,454500000.0
2006-09-07 23:45:00,2.46832,2.46919,2.46655,2.46827,393300000.0
2006-09-08 00:00:00,2.46862,2.46959,2.46762,2.46885,325100000.0
2006-09-08 00:15:00,2.46952,2.47055,2.46806,2.47022,363400000.0
2006-09-08 00:30:00,2.46991,2.47265,2.4697,2.47229,459900000.0
2006-09-08 00:45:00,2.47221,2.47289,2.47009,2.47174,646200000.0
2006-09-08 01:00:00,2.47177,2.47211,2.4667,2.46803,680400000.0
2006-09-08 01:15:00,2.47092,2.47224,2.47009,2.47176,409200000.0
2006-09-08 01:30:00,2.47155,2.47275,2.47114,2.47167,556500000.0
2006-09-08 01:45:00,2.47176,2.47347,2.4713,2.47209,521000000.0
2006-09-08 02:00:00,2.47289,2.47313,2.46961,2.47063,461900000.0
2006-09-08 02:15:00,2.4709,2.47161,2.46966,2.47111,400500000.0
2006-09-08 02:30:00,2.47127,2.47184,2.47007,2.47131,483300000.0
2006-09-08 02:45:00,2.47119,2.47174,2.46654,2.47099,381900000.0
2006-09-08 03:00:00,2.47071,2.47124,2.46941,2.47044,442100000.0
2006-09-08 03:15:00,2.47075,2.47118,2.46813,2.46825,430700000.0
2006-09-08 03:30:00,2.4675,2.47114,2.46676,2.47076,474200000.0
2006-09-08 03:45:00,2.47134,2.47134,2.46902,2.46944,479100000.0
2006-09-08 04:00:00,2.46908,2.47079,2.4672,2.47023,429100000.0
2006-09-08 04:15:00,2.46956,2.47195,2.46891,2.47055,427500000.0
2006-09-08 04:30:00,2.47094,2.47264,2.47082,2.47256,457000000.0
2006-09-08 04:45:00,2.47228,2.47298,2.47132,2.47186,424200000.0
2006-09-08 05:00:00,2.47238,2.47297,2.47117,2.47214,475900000.0
2006-09-08 05:15:00,2.47184,2.47329,2.47073,2.47114,404700000.0
2006-09-08 05:30:00,2.4711,2.47159,2.46869,2.4706,404400000.0
2006-09-08 05:45:00,2.47035,2.47117,2.46965,2.47075,252600000.0
2006-09-08 06:00:00,2.47075,2.47237,2.46621,2.47159,338100000.0
2006-09-08 06:15:00,2.47226,2.47357,2.47112,2.47286,409900000.0
2006-09-08 06:30:00,2.47309,2.47309,2.46732,2.47101,385800000.0
2006-09-08 06:45:00,2.47182,2.47279,2.47125,2.47183,370900000.0
2006-09-08 07:00:00,2.47189,2.47442,2.4716,2.47383,478200000.0
2006-09-08 07:15:00,2.47323,2.47383,2.47023,2.47289,435000000.0
2006-09-08 07:30:00,2.47307,2.47461,2.47276,2.47418,474900000.0
2006-09-08 07:45:00,2.47414,2.47697,2.4735,2.47613,473400000.0
2006-09-08 08:00:00,2.47586,2.47638,2.47257,2.47529,483300000.0
2006-09-08 08:15:00,2.476,2.47633,2.4747,2.47574,462300000.0
2006-09-08 08:30:00,2.47591,2.47704,2.47432,2.47472,525600000.0
2006-09-08 08:45:00,2.47492,2.47648,2.47149,2.47363,489800000.0
2006-09-08 09:00:00,2.47404,2.47491,2.47314,2.4743,460200000.0
2006-09-08 09:15:00,2.47392,2.47427,2.47142,2.47219,495300000.0
2006-09-08 09:30:00,2.47221,2.47373,2.47086,2.47134,451800000.0
2006-09-08 09:45:00,2.47152,2.47392,2.47077,2.47363,440100000.0
2006-09-08 10:00:00,2.47248,2.47332,2.46951,2.47018,481100000.0
2006-09-08 10:15:00,2.47073,2.47116,2.4689,2.47013,529800000.0
2006-09-08 10:30:00,2.47001,2.47032,2.46787,2.46846,494400000.0
2006-09-08 10:45:00,2.46871,2.46926,2.46621,2.46829,420300000.0
2006-09-08 11:00:00,2.46815,2.46977,2.46753,2.469,504900000.0
2006-09-08 11:15:00,2.46833,2.46908,2.4665,2.46775,420000000.0
2006-09-08 11:30:00,2.46719,2.46924,2.46631,2.46824,490800000.0
2006-09-08 11:45:00,2.46767,2.46853,2.46623,2.46713,487200000.0
2006-09-08 12:00:00,2.46739,2.46898,2.46637,2.46853,479100000.0
2006-09-08 12:15:00,2.46809,2.46931,2.46664,2.46913,467400000.0
2006-09-08 12:30:00,2.4691,2.46937,2.46759,2.46863,444000000.0
2006-09-08 12:45:00,2.46863,2.46924,2.46734,2.46773,474900000.0
2006-09-08 13:00:00,2.46757,2.46857,2.46539,2.46596,506100000.0
2006-09-08 13:15:00,2.46626,2.46773,2.46559,2.46654,471000000.0
2006-09-08 13:30:00,2.46667,2.46771,2.46551,2.46619,1327500000.0
2006-09-08 13:45:00,2.46657,2.4676,2.46577,2.46728,1991000000.0
2006-09-08 14:00:00,2.46681,2.46926,2.4664,2.46895,1652700000.0
2006-09-08 14:15:00,2.469,2.46988,2.46743,2.46769,2065500000.0
2006-09-08 14:30:00,2.46826,2.47176,2.46684,2.47082,2487400000.0
2006-09-08 14:45:00,2.47158,2.47442,2.47137,2.47382,1278800000.0
2006-09-08 15:00:00,2.47432,2.47432,2.47153,2.47281,1648200000.0
2006-09-08 15:15:00,2.47303,2.47434,2.46963,2.47313,2321600000.0
2006-09-08 15:30:00,2.47304,2.47539,2.47096,2.47343,2450400000.0
2006-09-08 15:45:00,2.47326,2.4738,2.4726,2.4731,2570100000.0
2006-09-08 16:00:00,2.47344,2.47445,2.47173,2.47205,2502000000.0
2006-09-08 16:15:00,2.47209,2.47374,2.47112,2.47314,2933800000.0
2006-09-08 16:30:00,2.47268,2.47422,2.47237,2.47288,2811900000.0
2006-09-08 16:45:00,2.47283,2.47584,2.47283,2.47338,2477900000.0
2006-09-08 17:00:00,2.47334,2.47334,2.47067,2.47272,2563800000.0
2006-09-08 17:15:00,2.47246,2.47535,2.47246,2.47357,2117100000.0
2006-09-08 17:30:00,2.4735,2.475,2.47162,2.47463,2364600000.0
2006-09-08 17:45:00,2.47417,2.47451,2.47291,2.47332,3014600000.0
2006-09-08 18:00:00,2.47354,2.47435,2.4729,2.474,2550300000.0
2006-09-08 18:15:00,2.47374,2.47427,2.47278,2.4735,2732400000.0
2006-09-08 18:30:00,2.47375,2.47485,2.47319,2.47444,2789800000.0
2006-09-08 18:45:00,2.47477,2.47532,2.47317,2.47435,2317600000.0
2006-09-08 19:00:00,2.47433,2.47481,2.47327,2.47466,1359400000.0
2006-09-08 19:15:00,2.474,2.47548,2.47344,2.47434,1371800000.0
2006-09-08 19:30:00,2.47386,2.47479,2.47325,2.47372,755100000.0
2006-09-08 19:45:00,2.47373,2.47423,2.47295,2.47391,868200000.0
2006-09-08 20:00:00,2.47386,2.47454,2.47271,2.47322,498600000.0
2006-09-08 20:15:00,2.47321,2.47425,2.47278,2.47361,481000000.0
2006-09-08 20:30:00,2.47417,2.47431,2.47279,2.47424,530100000.0
2006-09-08 20:45:00,2.47388,2.47538,2.47359,2.47436,467100000.0
2006-09-08 21:00:00,2.47373,2.47434,2.47204,2.4723,483000000.0
2006-09-08 21:15:00,2.47253,2.47389,2.47108,2.47263,731700000.0
2006-09-08 21:30:00,2.47213,2.47269,2.47058,2.47148,612400000.0
2006-09-08 21:45:00,2.4715,2.4721,2.47041,2.47169,329600000.0
2006-09-08 22:00:00,2.47156,2.47308,2.46986,2.47258,599100000.0
2006-09-08 22:15:00,2.47295,2.47342,2.47184,2.4733,446600000.0
2006-09-08 22:30:00,2.47297,2.47355,2.471,2.47167,665200000.0
2006-09-08 22:45:00,2.47156,2.47376,2.47084,2.47119,580200000.0
2006-09-10 23:15:00,2.47273,2.47301,2.47151,2.47234,182400000.0
2006-09-10 23:30:00,2.47206,2.47386,2.47102,2.47231,516800000.0
2006-09-10 23:45:00,2.47216,2.47477,2.47046,2.47343,323400000.0
2006-09-11 00:00:00,2.47403,2.47558,2.47357,2.47444,477800000.0
2006-09-11 00:15:00,2.47463,2.475,2.47278,2.47409,404700000.0
2006-09-11 00:30:00,2.4745,2.47475,2.47231,2.47239,462600000.0
2006-09-11 00:45:00,2.4727,2.47428,2.4722,2.47392,644600000.0
2006-09-11 01:00:00,2.47306,2.47577,2.47186,2.47299,618900000.0
2006-09-11 01:15:00,2.47532,2.47617,2.47453,2.47479,359800000.0
2006-09-11 01:30:00,2.47558,2.47794,2.47462,2.47637,517200000.0
2006-09-11 01:45:00,2.47611,2.47854,2.47486,2.47825,549300000.0
2006-09-11 02:00:00,2.47806,2.47839,2.47535,2.47576,455400000.0
2006-09-11 02:15:00,2.47609,2.47782,2.47571,2.47623,386100000.0
2006-09-11 02:30:00,2.47591,2.47749,2.47503,2.47744,420600000.0
2006-09-11 02:45:00,2.47717,2.47781,2.4741,2.47599,447600000.0
2006-09-11 03:00:00,2.47673,2.47823,2.47591,2.47772,476600000.0
2006-09-11 03:15:00,2.47814,2.47984,2.47769,2.4781,381300000.0
2006-09-11 03:30:00,2.47764,2.47926,2.47701,2.47906,451500000.0
2006-09-11 03:45:00,2.47881,2.47959,2.47667,2.47767,479400000.0
2006-09-11 04:00:00,2.47835,2.47877,2.47593,2.47714,427500000.0
2006-09-11 04:15:00,2.4761,2.47718,2.47367,2.47657,374500000.0
2006-09-11 04:30:00,2.47669,2.47727,2.47608,2.47668,348400000.0
2006-09-11 04:45:00,2.4768,2.47782,2.47604,2.47748,415500000.0
2006-09-11 05:00:00,2.47625,2.47763,2.47625,2.47712,291900000.0
2006-09-11 05:15:00,2.47658,2.47741,2.47549,2.4759,400500000.0
2006-09-11 05:30:00,2.47583,2.47655,2.47506,2.47637,404100000.0
2006-09-11 05:45:00,2.47593,2.47599,2.47456,2.47593,315300000.0
2006-09-11 06:00:00,2.47578,2.47706,2.47305,2.47517,385800000.0
2006-09-11 06:15:00,2.47545,2.47654,2.47533,2.47609,326100000.0
2006-09-11 06:30:00,2.47601,2.4769,2.47294,2.4765,416100000.0
2006-09-11 06:45:00,2.47593,2.47732,2.47575,2.4772,369900000.0
2006-09-11 07:00:00,2.47713,2.47713,2.47526,2.47675,505800000.0
2006-09-11 07:15:00,2.47673,2.47814,2.47446,2.4778,467400000.0
2006-09-11 07:30:00,2.47736,2.47976,2.47699,2.47848,449500000.0
2006-09-11 07:45:00,2.47899,2.48063,2.47855,2.47968,474900000.0
2006-09-11 08:00:00,2.48051,2.48076,2.47657,2.47934,443100000.0
2006-09-11 08:15:00,2.4793,2.48269,2.47746,2.48232,464100000.0
2006-09-11 08:30:00,2.48276,2.48354,2.48087,2.48306,525300000.0
2006-09-11 08:45:00,2.4827,2.48409,2.47899,2.48085,494500000.0
2006-09-11 09:00:00,2.48094,2.48265,2.48027,2.48232,459000000.0
2006-09-11 09:15:00,2.48186,2.4828,2.4811,2.48192,494700000.0
2006-09-11 09:30:00,2.48199,2.48218,2.4797,2.48042,451500000.0
2006-09-11 09:45:00,2.48041,2.48298,2.48012,2.48188,467400000.0
2006-09-11 10:00:00,2.48176,2.48362,2.48076,2.48266,483300000.0
2006-09-11 10:15:00,2.48298,2.48342,2.48162,2.48206,529200000.0
2006-09-11 10:30:00,2.48064,2.48135,2.4779,2.47872,494400000.0
2006-09-11 10:45:00,2.47907,2.47978,2.47515,2.47724,494400000.0
2006-09-11 11:00:00,2.47723,2.47737,2.47508,2.47645,505200000.0
2006-09-11 11:15:00,2.47592,2.47649,2.47329,2.47329,450900000.0
2006-09-11 11:30:00,2.47424,2.47732,2.47406,2.4762,490800000.0
2006-09-11 11:45:00,2.47686,2.47836,2.47575,2.47603,481800000.0
2006-09-11 12:00:00,2.47594,2.47631,2.47454,2.47504,410300000.0
2006-09-11 12:15:00,2.47512,2.47604,2.47376,2.4741,467100000.0
2006-09-11 12:30:00,2.47456,2.47659,2.47427,2.47527,480200000.0
2006-09-11 12:45:00,2.47547,2.47574,2.47413,2.47525,475200000.0
2006-09-11 13:00:00,2.47468,2.47533,2.4726,2.47472,548700000.0
2006-09-11 13:15:00,2.47443,2.47447,2.47238,2.47335,412200000.0
2006-09-11 13:30:00,2.47316,2.47482,2.47311,2.47434,1326600000.0
2006-09-11 13:45:00,2.47427,2.47552,2.47359,2.47395,1861300000.0
2006-09-11 14:00:00,2.47347,2.47564,2.47305,2.47477,1648000000.0
2006-09-11 14:15:00,2.47537,2.47678,2.47433,2.47586,2064700000.0
2006-09-11 14:30:00,2.47586,2.47663,2.47484,2.47557,2166300000.0
2006-09-11 14:45:00,2.47615,2.47752,2.47553,2.47588,1274800000.0
2006-09-11 15:00:00,2.47616,2.47666,2.47414,2.47469,1646000000.0
2006-09-11 15:15:00,2.47506,2.47576,2.47046,2.47481,2322500000.0
2006-09-11 15:30:00,2.47163,2.47729,2.47163,2.477,2253300000.0
2006-09-11 15:45:00,2.4773,2.47967,2.47691,2.47967,2578700000.0
2006-09-11 16:00:00,2.47989,2.48018,2.47604,2.47604,2499800000.0
2006-09-11 16:15:00,2.47614,2.47845,2.4758,2.47843,2931600000.0
2006-09-11 16:30:00,2.47824,2.47886,2.47648,2.47711,2811600000.0
2006-09-11 16:45:00,2.4772,2.48046,2.47677,2.47969,2477800000.0
2006-09-11 17:00:00,2.48012,2.48112,2.47894,2.48066,2563000000.0
2006-09-11 17:15:00,2.48078,2.48187,2.48006,2.48058,2119200000.0
2006-09-11 17:30:00,2.4803,2.48086,2.47632,2.48007,2602400000.0
2006-09-11 17:45:00,2.48001,2.48107,2.4793,2.48016,3012100000.0
2006-09-11 18:00:00,2.47989,2.48052,2.47874,2.47897,2597800000.0
2006-09-11 18:15:00,2.4792,2.48011,2.47794,2.47823,2817900000.0
2006-09-11 18:30:00,2.47844,2.47936,2.4765,2.47694,3015900000.0
2006-09-11 18:45:00,2.47662,2.47926,2.4763,2.47842,2191100000.0
2006-09-11 19:00:00,2.4795,2.48007,2.4778,2.47851,1616100000.0
2006-09-11 19:15:00,2.47879,2.47962,2.4781,2.47962,1092800000.0
2006-09-11 19:30:00,2.47904,2.47965,2.47779,2.47885,852900000.0
2006-09-11 19:45:00,2.4787,2.48011,2.47813,2.47959,774900000.0
2006-09-11 20:00:00,2.4798,2.48189,2.4795,2.48089,659900000.0
2006-09-11 20:15:00,2.48094,2.48232,2.48063,2.48178,346800000.0
2006-09-11 20:30:00,2.48161,2.48294,2.48122,2.48192,563000000.0
2006-09-11 20:45:00,2.48233,2.4839,2.48189,2.4834,472300000.0
2006-09-11 21:00:00,2.48335,2.48335,2.48163,2.48265,415100000.0
2006-09-11 21:15:00,2.48286,2.48313,2.48078,2.48139,704000000.0
2006-09-11 21:30:00,2.48123,2.48186,2.48069,2.48174,544900000.0
2006-09-11 21:45:00,2.48168,2.48229,2.48076,2.48188,465500000.0
2006-09-11 22:00:00,2.48151,2.48296,2.48148,2.48264,582500000.0
2006-09-11 22:15:00,2.48264,2.48419,2.48167,2.48393,481700000.0
2006-09-11 22:30:00,2.48417,2.48452,2.4821,2.48298,591600000.0
2006-09-11 22:45:00,2.48237,2.48351,2.48138,2.48271,540600000.0
2006-09-11 23:00:00,2.48311,2.48361,2.48189,2.48329,389400000.0
2006-09-11 23:15:00,2.48317,2.48382,2.48219,2.48371,455700000.0
2006-09-11 23:30:00,2.48383,2.48387,2.48168,2.48304,270400000.0
2006-09-11 23:45:00,2.48336,2.4837,2.48091,2.48207,459000000.0
2006-09-12 00:00:00,2.48227,2.48295,2.481,2.48253,359800000.0
2006-09-12 00:15:00,2.48285,2.48465,2.4818,2.48378,427800000.0
2006-09-12 00:30:00,2.48311,2.48406,2.48263,2.4836,381900000.0
2006-09-12 00:45:00,2.48341,2.48543,2.48284,2.48512,471000000.0
2006-09-12 01:00:00,2.48499,2.48653,2.4836,2.48501,645300000.0
2006-09-12 01:15:00,2.48554,2.48597,2.48396,2.48423,340000000.0
2006-09-12 01:30:00,2.48444,2.48653,2.48429,2.486,486300000.0
2006-09-12 01:45:00,2.486,2.48651,2.48501,2.48611,368900000.0
2006-09-12 02:00:00,2.48639,2.4865,2.48308,2.4842,401800000.0
2006-09-12 02:15:00,2.4839,2.48595,2.48355,2.48531,416400000.0
2006-09-12 02:30:00,2.48532,2.48657,2.48501,2.48621,447900000.0
2006-09-12 02:45:00,2.4861,2.48646,2.48163,2.48502,420600000.0
2006-09-12 03:00:00,2.485,2.48573,2.4844,2.48489,447600000.0
2006-09-12 03:15:00,2.48492,2.48718,2.48433,2.48634,417300000.0
2006-09-12 03:30:00,2.48576,2.48708,2.4855,2.48694,424500000.0
2006-09-12 03:45:00,2.48747,2.48864,2.48669,2.48777,479700000.0
2006-09-12 04:00:00,2.48757,2.48789,2.48291,2.48616,432300000.0
2006-09-12 04:15:00,2.48652,2.48699,2.48401,2.48638,432600000.0
2006-09-12 04:30:00,2.48584,2.48676,2.48439,2.48439,318900000.0
2006-09-12 04:45:00,2.48483,2.48594,2.48409,2.48525,319800000.0
2006-09-12 05:00:00,2.48499,2.48679,2.48462,2.48633,280900000.0
2006-09-12 05:15:00,2.48625,2.48677,2.48519,2.48619,256800000.0
2006-09-12 05:30:00,2.48665,2.48665,2.48442,2.48551,283500000.0
2006-09-12 05:45:00,2.48554,2.48637,2.48399,2.48459,471000000.0
2006-09-12 06:00:00,2.48457,2.4853,2.47955,2.4835,436200000.0
2006-09-12 06:15:00,2.48323,2.48356,2.4814,2.48269,337400000.0
2006-09-12 06:30:00,2.48329,2.48366,2.47972,2.48253,417300000.0
2006-09-12 06:45:00,2.48304,2.48322,2.48172,2.4826,354000000.0
2006-09-12 07:00:00,2.48213,2.48279,2.48106,2.48166,506100000.0
2006-09-12 07:15:00,2.48194,2.48238,2.4785,2.48174,412800000.0
2006-09-12 07:30:00,2.48186,2.48291,2.48068,2.48123,448600000.0
2006-09-12 07:45:00,2.48132,2.48227,2.48036,2.48215,409500000.0
2006-09-12 08:00:00,2.48154,2.48229,2.47888,2.48099,412500000.0
2006-09-12 08:15:00,2.48149,2.48214,2.48007,2.48098,435900000.0
2006-09-12 08:30:00,2.48034,2.48131,2.47955,2.48105,486000000.0
2006-09-12 08:45:00,2.48081,2.48295,2.47999,2.48151,488900000.0
2006-09-12 09:00:00,2.48194,2.48292,2.48052,2.48194,459600000.0
2006-09-12 09:15:00,2.48188,2.48293,2.48037,2.48088,495300000.0
2006-09-12 09:30:00,2.48151,2.48194,2.47818,2.47959,450600000.0
2006-09-12 09:45:00,2.47956,2.48103,2.47779,2.48021,467400000.0
2006-09-12 10:00:00,2.48077,2.4813,2.47879,2.47941,481500000.0
2006-09-12 10:15:00,2.47923,2.48075,2.47869,2.48075,529800000.0
2006-09-12 10:30:00,2.48173,2.48719,2.48124,2.48452,495300000.0
2006-09-12 10:45:00,2.4841,2.48497,2.47993,2.48212,495300000.0
2006-09-12 11:00:00,2.48241,2.48519,2.48212,2.48397,505500000.0
2006-09-12 11:15:00,2.48455,2.48554,2.48367,2.48443,451800000.0
2006-09-12 11:30:00,2.48442,2.48513,2.48298,2.4842,458100000.0
2006-09-12 11:45:00,2.48384,2.48713,2.48328,2.48707,448200000.0
2006-09-12 12:00:00,2.48671,2.48802,2.48625,2.48794,476900000.0
2006-09-12 12:15:00,2.48677,2.48801,2.48592,2.48721,440400000.0
2006-09-12 12:30:00,2.48708,2.48846,2.48674,2.48788,482700000.0
2006-09-12 12:45:00,2.48759,2.48847,2.48666,2.48739,467100000.0
2006-09-12 13:00:00,2.48732,2.48811,2.48664,2.48784,547100000.0
2006-09-12 13:15:00,2.48777,2.48808,2.48631,2.4866,443300000.0
2006-09-12 13:30:00,2.48668,2.4873,2.48465,2.48581,1288800000.0
2006-09-12 13:45:00,2.48594,2.48645,2.48448,2.48574,1993200000.0
2006-09-12 14:00:00,2.48535,2.48657,2.48508,2.48567,1649400000.0
2006-09-12 14:15:00,2.48615,2.48874,2.48562,2.48722,1914200000.0
2006-09-12 14:30:00,2.48823,2.49058,2.48726,2.48861,2491600000.0
2006-09-12 14:45:00,2.48883,2.49029,2.48798,2.49,1272300000.0
2006-09-12 15:00:00,2.49038,2.49121,2.48912,2.48959,1644800000.0
2006-09-12 15:15:00,2.49005,2.4922,2.48865,2.49032,2325000000.0
2006-09-12 15:30:00,2.48921,2.49078,2.48639,2.48991,2447700000.0
2006-09-12 15:45:00,2.49021,2.49191,2.48879,2.48913,2585700000.0
2006-09-12 16:00:00,2.48946,2.49083,2.4882,2.48877,2501500000.0
2006-09-12 16:15:00,2.48887,2.48899,2.48718,2.48864,2935800000.0
2006-09-12 16:30:00,2.48858,2.49072,2.48668,2.48733,2811400000.0
2006-09-12 16:45:00,2.48753,2.48994,2.48739,2.48864,2477100000.0
2006-09-12 17:00:00,2.48812,2.49002,2.48791,2.48882,2563700000.0
2006-09-12 17:15:00,2.48831,2.48878,2.48743,2.48791,2118700000.0
2006-09-12 17:30:00,2.48828,2.4889,2.4845,2.4883,2601900000.0
2006-09-12 17:45:00,2.48856,2.49022,2.48804,2.48945,2969700000.0
2006-09-12 18:00:00,2.48952,2.49049,2.48853,2.4888,2542600000.0
2006-09-12 18:15:00,2.48912,2.49091,2.48856,2.49017,2333300000.0
2006-09-12 18:30:00,2.4903,2.49237,2.48871,2.49202,2989600000.0
2006-09-12 18:45:00,2.49239,2.49324,2.49171,2.49266,1766100000.0
2006-09-12 19:00:00,2.49282,2.4934,2.49214,2.49251,1459500000.0
2006-09-12 19:15:00,2.49224,2.49388,2.49187,2.4925,1146800000.0
2006-09-12 19:30:00,2.49223,2.49312,2.49189,2.49274,533400000.0
2006-09-12 19:45:00,2.49279,2.49429,2.49242,2.49398,859400000.0
2006-09-12 20:00:00,2.49338,2.49469,2.49249,2.49397,660800000.0
2006-09-12 20:15:00,2.49369,2.49574,2.49322,2.49526,606900000.0
2006-09-12 20:30:00,2.49482,2.49698,2.49465,2.4962,518400000.0
2006-09-12 20:45:00,2.49654,2.49735,2.49599,2.49707,455400000.0
2006-09-12 21:00:00,2.49688,2.49768,2.49655,2.49704,393000000.0
2006-09-12 21:15:00,2.49649,2.49718,2.49606,2.49649,658900000.0
2006-09-12 21:30:00,2.496,2.49717,2.49564,2.49649,550400000.0
2006-09-12 21:45:00,2.49661,2.49787,2.4959,2.49787,579600000.0
2006-09-12 22:00:00,2.49765,2.49858,2.49656,2.49754,625200000.0
2006-09-12 22:15:00,2.49735,2.49845,2.49668,2.49752,484600000.0
2006-09-12 22:30:00,2.49767,2.49786,2.49569,2.49671,638700000.0
2006-09-12 22:45:00,2.49669,2.49692,2.4956,2.49634,440400000.0
2006-09-12 23:00:00,2.49567,2.49647,2.4947,2.49474,425100000.0
2006-09-12 23:15:00,2.49465,2.49688,2.49374,2.49649,512600000.0
2006-09-12 23:30:00,2.49602,2.4975,2.49491,2.49517,387200000.0
2006-09-12 23:45:00,2.49532,2.49596,2.49431,2.4954,525600000.0
2006-09-13 00:00:00,2.496,2.49641,2.49517,2.49537,289400000.0
2006-09-13 00:15:00,2.49527,2.49661,2.49459,2.49535,368000000.0
2006-09-13 00:30:00,2.49539,2.49588,2.4938,2.49425,525000000.0
2006-09-13 00:45:00,2.49476,2.49476,2.49219,2.49407,689100000.0
2006-09-13 01:00:00,2.49401,2.49717,2.49319,2.49319,613400000.0
2006-09-13 01:15:00,2.49656,2.49682,2.49444,2.4951,471600000.0
2006-09-13 01:30:00,2.49538,2.49588,2.49439,2.49547,417000000.0
2006-09-13 01:45:00,2.49569,2.49621,2.49409,2.49537,488900000.0
2006-09-13 02:00:00,2.49594,2.4963,2.49379,2.4943,408600000.0
2006-09-13 02:15:00,2.49384,2.49496,2.49183,2.49216,454700000.0
2006-09-13 02:30:00,2.49353,2.49407,2.49191,2.49359,482400000.0
2006-09-13 02:45:00,2.4938,2.49462,2.49136,2.49387,381600000.0
2006-09-13 03:00:00,2.49362,2.49824,2.49305,2.49761,477600000.0
2006-09-13 03:15:00,2.49772,2.49961,2.49676,2.49781,480700000.0
2006-09-13 03:30:00,2.4978,2.49852,2.49695,2.49817,485600000.0
2006-09-13 03:45:00,2.49835,2.4993,2.49736,2.49784,478500000.0
2006-09-13 04:00:00,2.49729,2.49813,2.49442,2.49698,429400000.0
2006-09-13 04:15:00,2.49668,2.49808,2.49558,2.49672,416700000.0
2006-09-13 04:30:00,2.49664,2.49687,2.49542,2.49595,441100000.0
2006-09-13 04:45:00,2.49608,2.498,2.49548,2.49765,471000000.0
2006-09-13 05:00:00,2.49757,2.49806,2.49655,2.49745,385500000.0
2006-09-13 05:15:00,2.49715,2.49842,2.49639,2.49763,405600000.0
2006-09-13 05:30:00,2.49783,2.49854,2.49588,2.49702,331200000.0
2006-09-13 05:45:00,2.49665,2.49747,2.49608,2.49649,408300000.0
2006-09-13 06:00:00,2.49719,2.49835,2.49261,2.4973,428100000.0
2006-09-13 06:15:00,2.49757,2.49872,2.49655,2.49744,409500000.0
2006-09-13 06:30:00,2.49781,2.49831,2.49255,2.49584,444300000.0
2006-09-13 06:45:00,2.49581,2.49658,2.49473,2.4963,456000000.0
2006-09-13 07:00:00,2.49583,2.4964,2.49446,2.49493,365400000.0
2006-09-13 07:15:00,2.49473,2.49602,2.49039,2.49535,396900000.0
2006-09-13 07:30:00,2.49549,2.49621,2.49441,2.49503,474600000.0
2006-09-13 07:45:00,2.49547,2.49595,2.49456,2.49493,444000000.0
2006-09-13 08:00:00,2.49367,2.49545,2.49086,2.49404,483300000.0
2006-09-13 08:15:00,2.49412,2.49657,2.49372,2.49603,462000000.0
2006-09-13 08:30:00,2.496,2.49758,2.49543,2.49633,525000000.0
2006-09-13 08:45:00,2.49627,2.49695,2.49482,2.49598,483000000.0
2006-09-13 09:00:00,2.49546,2.49581,2.49333,2.49431,459300000.0
2006-09-13 09:15:00,2.4936,2.49472,2.49272,2.49303,493800000.0
2006-09-13 09:30:00,2.49251,2.49409,2.49234,2.49284,397200000.0
2006-09-13 09:45:00,2.49275,2.49356,2.49085,2.4933,467400000.0
2006-09-13 10:00:00,2.49302,2.49486,2.49278,2.49388,440400000.0
2006-09-13 10:15:00,2.49365,2.49647,2.49346,2.49593,530100000.0
2006-09-13 10:30:00,2.49605,2.49605,2.49269,2.49295,463500000.0
2006-09-13 10:45:00,2.49298,2.49346,2.49054,2.49196,466400000.0
2006-09-13 11:00:00,2.49215,2.4925,2.48972,2.49088,506400000.0
2006-09-13 11:15:00,2.49046,2.49215,2.48951,2.4919,451800000.0
2006-09-13 11:30:00,2.4915,2.49244,2.49057,2.49189,490500000.0
2006-09-13 11:45:00,2.49237,2.49291,2.49092,2.4922,459600000.0
2006-09-13 12:00:00,2.4922,2.49349,2.4919,2.49267,442800000.0
2006-09-13 12:15:00,2.49261,2.49423,2.49159,2.49304,467100000.0
2006-09-13 12:30:00,2.49259,2.49347,2.49205,2.49205,481200000.0
2006-09-13 12:45:00,2.49249,2.49302,2.4894,2.48986,446000000.0
2006-09-13 13:00:00,2.49006,2.4926,2.4897,2.49159,517200000.0
2006-09-13 13:15:00,2.4913,2.49235,2.49042,2.49116,470400000.0
2006-09-13 13:30:00,2.49202,2.49304,2.49091,2.49237,1327400000.0
2006-09-13 13:45:00,2.49233,2.49521,2.49184,2.49482,1989700000.0
2006-09-13 14:00:00,2.49525,2.49585,2.49395,2.49442,1650300000.0
2006-09-13 14:15:00,2.49449,2.49638,2.49254,2.49342,2065000000.0
2006-09-13 14:30:00,2.49301,2.49404,2.49242,2.49305,2494500000.0
2006-09-13 14:45:00,2.49311,2.49402,2.49164,2.49334,1277200000.0
2006-09-13 15:00:00,2.49336,2.49407,2.49072,2.49095,1435500000.0
2006-09-13 15:15:00,2.49036,2.49226,2.48615,2.48949,2323200000.0
2006-09-13 15:30:00,2.48753,2.49104,2.48663,2.49022,2447000000.0
2006-09-13 15:45:00,2.48985,2.49083,2.4891,2.49029,2581200000.0
2006-09-13 16:00:00,2.49045,2.49381,2.49029,2.49348,2500400000.0
2006-09-13 16:15:00,2.49278,2.4937,2.49217,2.49268,2936900000.0
2006-09-13 16:30:00,2.49196,2.49381,2.49145,2.49266,2814900000.0
2006-09-13 16:45:00,2.49219,2.49345,2.49141,2.49256,2475500000.0
2006-09-13 17:00:00,2.49284,2.49369,2.49243,2.49293,2561700000.0
2006-09-13 17:15:00,2.49265,2.49336,2.48968,2.49004,2118000000.0
2006-09-13 17:30:00,2.48961,2.49211,2.48825,2.49038,2609800000.0
2006-09-13 17:45:00,2.49095,2.49146,2.48873,2.48891,3010700000.0
2006-09-13 18:00:00,2.4892,2.49008,2.48836,2.48876,2708000000.0
2006-09-13 18:15:00,2.48903,2.4912,2.48784,2.48866,2819700000.0
2006-09-13 18:30:00,2.48881,2.49077,2.48811,2.4905,2735300000.0
2006-09-13 18:45:00,2.48991,2.4927,2.48954,2.49205,2054100000.0
2006-09-13 19:00:00,2.49192,2.49245,2.49054,2.49181,1615500000.0
2006-09-13 19:15:00,2.49173,2.49292,2.49086,2.4917,1081800000.0
2006-09-13 19:30:00,2.49125,2.49263,2.49125,2.49221,754800000.0
2006-09-13 19:45:00,2.49219,2.49382,2.49158,2.49319,787200000.0
2006-09-13 20:00:00,2.49247,2.49386,2.49193,2.49256,580200000.0
2006-09-13 20:15:00,2.49208,2.49246,2.49136,2.49187,479100000.0
2006-09-13 20:30:00,2.49184,2.49228,2.49007,2.49033,510900000.0
2006-09-13 20:45:00,2.49015,2.49199,2.49009,2.49096,411200000.0
2006-09-13 21:00:00,2.49162,2.49175,2.4906,2.49107,425200000.0
2006-09-13 21:15:00,2.49062,2.49189,2.48915,2.49029,720000000.0
2006-09-13 21:30:00,2.49072,2.49133,2.48959,2.49021,287000000.0
2006-09-13 21:45:00,2.49055,2.49192,2.48963,2.49173,554900000.0
2006-09-13 22:00:00,2.49125,2.49242,2.49062,2.49172,585500000.0
2006-09-13 22:15:00,2.49129,2.49245,2.49065,2.49121,547500000.0
2006-09-13 22:30:00,2.49076,2.4919,2.48998,2.49014,640400000.0
2006-09-13 22:45:00,2.49027,2.49166,2.48995,2.49042,469000000.0
2006-09-13 23:00:00,2.49063,2.4925,2.48771,2.49186,498000000.0
2006-09-13 23:15:00,2.49106,2.49197,2.48818,2.48909,469100000.0
2006-09-13 23:30:00,2.4889,2.48946,2.48796,2.48885,414100000.0
2006-09-13 23:45:00,2.48872,2.48983,2.48766,2.48922,346200000.0
2006-09-14 00:00:00,2.48926,2.48956,2.4869,2.48836,447900000.0
2006-09-14 00:15:00,2.48809,2.49016,2.48711,2.48985,408000000.0
2006-09-14 00:30:00,2.48962,2.49191,2.48925,2.49142,498600000.0
2006-09-14 00:45:00,2.49098,2.49174,2.48945,2.49149,520400000.0
2006-09-14 01:00:00,2.49073,2.49154,2.48781,2.48785,528900000.0
2006-09-14 01:15:00,2.49035,2.49102,2.48907,2.48986,443000000.0
2006-09-14 01:30:00,2.48987,2.4921,2.48952,2.49095,520400000.0
2006-09-14 01:45:00,2.4906,2.49254,2.49048,2.49147,472300000.0
2006-09-14 02:00:00,2.49173,2.49275,2.49121,2.49221,437500000.0
2006-09-14 02:15:00,2.49193,2.49389,2.49125,2.49356,447300000.0
2006-09-14 02:30:00,2.49319,2.49412,2.49205,2.49355,424500000.0
2006-09-14 02:45:00,2.49361,2.49415,2.48923,2.49335,419700000.0
2006-09-14 03:00:00,2.49361,2.49461,2.49244,2.49422,440400000.0
2006-09-14 03:15:00,2.49427,2.49459,2.49271,2.49404,397900000.0
2006-09-14 03:30:00,2.49397,2.49447,2.49261,2.49323,482100000.0
2006-09-14 03:45:00,2.49299,2.49344,2.49146,2.49222,477300000.0
2006-09-14 04:00:00,2.49226,2.49481,2.49045,2.49447,436900000.0
2006-09-14 04:15:00,2.49464,2.49613,2.49395,2.49545,379000000.0
2006-09-14 04:30:00,2.49554,2.49576,2.4943,2.4951,424800000.0
2006-09-14 04:45:00,2.49505,2.49578,2.49412,2.49511,424200000.0
2006-09-14 05:00:00,2.49518,2.49711,2.4944,2.49574,385500000.0
2006-09-14 05:15:00,2.49514,2.49668,2.49452,2.49571,471000000.0
2006-09-14 05:30:00,2.49543,2.49634,2.49311,2.49587,393000000.0
2006-09-14 05:45:00,2.49611,2.49717,2.49537,2.49614,443100000.0
2006-09-14 06:00:00,2.49636,2.49726,2.49305,2.49662,467100000.0
2006-09-14 06:15:00,2.4963,2.49668,2.49508,2.49644,410200000.0
2006-09-14 06:30:00,2.49613,2.49673,2.49282,2.49479,439200000.0
2006-09-14 06:45:00,2.49585,2.49634,2.49456,2.4958,354600000.0
2006-09-14 07:00:00,2.49558,2.49638,2.49487,2.49532,428700000.0
2006-09-14 07:15:00,2.49533,2.49605,2.49178,2.49543,412500000.0
2006-09-14 07:30:00,2.49561,2.49597,2.49362,2.49458,411200000.0
2006-09-14 07:45:00,2.49528,2.49599,2.49319,2.49485,443700000.0
2006-09-14 08:00:00,2.49483,2.49689,2.49235,2.49671,482700000.0
2006-09-14 08:15:00,2.49677,2.49781,2.49575,2.49737,463500000.0
2006-09-14 08:30:00,2.49733,2.4978,2.49426,2.49609,523700000.0
2006-09-14 08:45:00,2.49677,2.49764,2.49455,2.4955,486600000.0
2006-09-14 09:00:00,2.4954,2.4966,2.49429,2.49489,458400000.0
2006-09-14 09:15:00,2.4946,2.49629,2.49399,2.49507,494100000.0
2006-09-14 09:30:00,2.49512,2.49722,2.49419,2.49542,451200000.0
2006-09-14 09:45:00,2.49501,2.49532,2.49239,2.49315,467100000.0
2006-09-14 10:00:00,2.49342,2.49474,2.49252,2.49393,482400000.0
2006-09-14 10:15:00,2.4937,2.49479,2.4918,2.49224,487200000.0
2006-09-14 10:30:00,2.49303,2.49715,2.49273,2.49634,494400000.0
2006-09-14 10:45:00,2.49663,2.49774,2.49209,2.49442,495000000.0
2006-09-14 11:00:00,2.49437,2.49449,2.49151,2.49217,506400000.0
2006-09-14 11:15:00,2.49232,2.49276,2.48751,2.4883,451800000.0
2006-09-14 11:30:00,2.48825,2.49235,2.48801,2.49194,490800000.0
2006-09-14 11:45:00,2.49165,2.49257,2.49053,2.49206,482700000.0
2006-09-14 12:00:00,2.49254,2.49288,2.49108,2.49149,477500000.0
2006-09-14 12:15:00,2.49215,2.4927,2.49038,2.49122,423900000.0
2006-09-14 12:30:00,2.49153,2.49513,2.49072,2.49388,481800000.0
2006-09-14 12:45:00,2.49369,2.49562,2.49359,2.49439,478200000.0
2006-09-14 13:00:00,2.49415,2.49462,2.4913,2.49213,548400000.0
2006-09-14 13:15:00,2.49236,2.49338,2.49116,2.49214,476900000.0
2006-09-14 13:30:00,2.49274,2.49478,2.49148,2.49383,1327200000.0
2006-09-14 13:45:00,2.49404,2.4965,2.49395,2.49618,1991900000.0
2006-09-14 14:00:00,2.49558,2.49753,2.49531,2.4964,1650900000.0
2006-09-14 14:15:00,2.49649,2.49852,2.49557,2.49716,2065700000.0
2006-09-14 14:30:00,2.49782,2.49858,2.49501,2.49675,2494100000.0
2006-09-14 14:45:00,2.49608,2.50027,2.49553,2.49865,1279400000.0
2006-09-14 15:00:00,2.49864,2.49944,2.49573,2.49652,1647300000.0
2006-09-14 15:15:00,2.49662,2.49715,2.49328,2.49501,2319400000.0
2006-09-14 15:30:00,2.49235,2.49806,2.49235,2.49777,2446600000.0
2006-09-14 15:45:00,2.49879,2.50252,2.49867,2.50224,2586300000.0
2006-09-14 16:00:00,2.50267,2.50302,2.49944,2.50186,2501300000.0
2006-09-14 16:15:00,2.50195,2.506,2.50154,2.50301,2936700000.0
2006-09-14 16:30:00,2.503,2.50337,2.50096,2.50256,2812700000.0
2006-09-14 16:45:00,2.50258,2.50685,2.50245,2.50661,2476900000.0
2006-09-14 17:00:00,2.50605,2.50652,2.50228,2.50372,2559800000.0
2006-09-14 17:15:00,2.50384,2.5052,2.5026,2.50285,2119100000.0
2006-09-14 17:30:00,2.50337,2.50438,2.50018,2.50087,2605400000.0
2006-09-14 17:45:00,2.50065,2.50244,2.50033,2.50111,2765300000.0
2006-09-14 18:00:00,2.50057,2.50213,2.50017,2.50152,2706200000.0
2006-09-14 18:15:00,2.50169,2.50197,2.4979,2.4981,2820900000.0
2006-09-14 18:30:00,2.49824,2.50154,2.49824,2.50059,3011400000.0
2006-09-14 18:45:00,2.50076,2.50257,2.50025,2.50137,2318500000.0
2006-09-14 19:00:00,2.50211,2.50359,2.50154,2.50342,1575200000.0
2006-09-14 19:15:00,2.50321,2.50447,2.50258,2.50357,1080900000.0
2006-09-14 19:30:00,2.50388,2.50388,2.5021,2.50271,603300000.0
2006-09-14 19:45:00,2.50295,2.50337,2.50202,2.50298,651000000.0
2006-09-14 20:00:00,2.50291,2.50378,2.50216,2.50286,536400000.0
2006-09-14 20:15:00,2.50254,2.50316,2.50173,2.50275,435900000.0
2006-09-14 20:30:00,2.50271,2.50339,2.50171,2.50263,486300000.0
2006-09-14 20:45:00,2.50187,2.50255,2.49913,2.49941,414400000.0
2006-09-14 21:00:00,2.49998,2.50114,2.4991,2.49983,458700000.0
2006-09-14 21:15:00,2.49951,2.49995,2.49854,2.4993,567600000.0
2006-09-14 21:30:00,2.49942,2.4996,2.49825,2.4987,482100000.0
2006-09-14 21:45:00,2.49881,2.49933,2.49758,2.49863,594500000.0
2006-09-14 22:00:00,2.49845,2.49888,2.49757,2.49789,490800000.0
2006-09-14 22:15:00,2.49786,2.49876,2.49722,2.49808,530100000.0
2006-09-14 22:30:00,2.49802,2.49889,2.49631,2.49753,675100000.0
2006-09-14 22:45:00,2.49757,2.49818,2.49642,2.49765,578000000.0
2006-09-14 23:00:00,2.49816,2.49898,2.49719,2.49836,462000000.0
2006-09-14 23:15:00,2.49871,2.4991,2.49593,2.49693,455100000.0
2006-09-14 23:30:00,2.49671,2.49788,2.49575,2.49723,446600000.0
2006-09-14 23:45:00,2.4971,2.49939,2.49655,2.49883,444000000.0
2006-09-15 00:00:00,2.49976,2.50006,2.49788,2.4986,341900000.0
2006-09-15 00:15:00,2.49972,2.50079,2.49833,2.49916,413800000.0
2006-09-15 00:30:00,2.49914,2.50081,2.4984,2.50024,318900000.0
2006-09-15 00:45:00,2.50017,2.50078,2.49839,2.49982,650700000.0
2006-09-15 01:00:00,2.49867,2.49934,2.49537,2.49537,568200000.0
2006-09-15 01:15:00,2.49815,2.49817,2.49525,2.49559,465800000.0
2006-09-15 01:30:00,2.49559,2.4966,2.495,2.49559,562600000.0
2006-09-15 01:45:00,2.49583,2.49858,2.4947,2.49703,549900000.0
2006-09-15 02:00:00,2.498,2.50081,2.4973,2.50052,400800000.0
2006-09-15 02:15:00,2.50035,2.50118,2.49894,2.49894,453800000.0
2006-09-15 02:30:00,2.49873,2.50345,2.49873,2.50245,480500000.0
2006-09-15 02:45:00,2.50222,2.50308,2.5007,2.50088,366000000.0
2006-09-15 03:00:00,2.50101,2.50136,2.49892,2.50026,445300000.0
2006-09-15 03:15:00,2.50024,2.50024,2.497,2.49743,394300000.0
2006-09-15 03:30:00,2.49777,2.49819,2.49596,2.49716,479800000.0
2006-09-15 03:45:00,2.4967,2.49847,2.49564,2.49678,478800000.0
2006-09-15 04:00:00,2.49668,2.49756,2.49455,2.49615,337100000.0
2006-09-15 04:15:00,2.49606,2.49762,2.49413,2.49612,327600000.0
2006-09-15 04:30:00,2.49616,2.49655,2.495,2.49538,388700000.0
2006-09-15 04:45:00,2.49542,2.49728,2.49495,2.49647,459300000.0
2006-09-15 05:00:00,2.49715,2.49742,2.49605,2.49714,415100000.0
2006-09-15 05:15:00,2.49686,2.49722,2.49562,2.49694,428700000.0
2006-09-15 05:30:00,2.49677,2.49753,2.49421,2.49687,437500000.0
2006-09-15 05:45:00,2.49596,2.49743,2.4955,2.49637,378000000.0
2006-09-15 06:00:00,2.49643,2.49784,2.49437,2.49668,404400000.0
2006-09-15 06:15:00,2.49652,2.49763,2.49609,2.49689,358500000.0
2006-09-15 06:30:00,2.49698,2.49744,2.49422,2.49672,465800000.0
2006-09-15 06:45:00,2.49717,2.49733,2.49585,2.4965,381600000.0
2006-09-15 07:00:00,2.4965,2.49675,2.49541,2.49613,342600000.0
2006-09-15 07:15:00,2.49605,2.49696,2.49303,2.49657,345900000.0
2006-09-15 07:30:00,2.49657,2.4971,2.49544,2.49569,381300000.0
2006-09-15 07:45:00,2.49627,2.49655,2.49417,2.4953,440400000.0
2006-09-15 08:00:00,2.49593,2.49796,2.49419,2.49596,482100000.0
2006-09-15 08:15:00,2.49594,2.49824,2.49566,2.49769,463200000.0
2006-09-15 08:30:00,2.49716,2.49811,2.49642,2.49732,525300000.0
2006-09-15 08:45:00,2.49717,2.49862,2.49655,2.49743,451800000.0
2006-09-15 09:00:00,2.4973,2.50013,2.49661,2.49956,459900000.0
2006-09-15 09:15:00,2.49963,2.50018,2.49784,2.49966,424500000.0
2006-09-15 09:30:00,2.49907,2.50309,2.49888,2.50229,423900000.0
2006-09-15 09:45:00,2.50335,2.50441,2.50157,2.50294,467100000.0
2006-09-15 10:00:00,2.50298,2.50564,2.50198,2.50421,451500000.0
2006-09-15 10:15:00,2.50508,2.50658,2.5032,2.50362,527600000.0
2006-09-15 10:30:00,2.50365,2.50493,2.50278,2.50473,494100000.0
2006-09-15 10:45:00,2.50479,2.50512,2.50217,2.50367,494700000.0
2006-09-15 11:00:00,2.50377,2.50604,2.5035,2.50489,506400000.0
2006-09-15 11:15:00,2.50471,2.50594,2.50358,2.50432,420600000.0
2006-09-15 11:30:00,2.50442,2.50487,2.5026,2.50456,489900000.0
2006-09-15 11:45:00,2.50348,2.50433,2.50166,2.50366,489200000.0
2006-09-15 12:00:00,2.50314,2.50501,2.50127,2.50453,479700000.0
2006-09-15 12:15:00,2.50438,2.5044,2.50219,2.50247,466500000.0
2006-09-15 12:30:00,2.50234,2.50332,2.50093,2.50133,444000000.0
2006-09-15 12:45:00,2.50069,2.50201,2.5,2.50134,439100000.0
2006-09-15 13:00:00,2.50121,2.50226,2.50021,2.50169,548700000.0
2006-09-15 13:15:00,2.50141,2.5021,2.49993,2.50038,408600000.0
2006-09-15 13:30:00,2.50037,2.50187,2.49973,2.5003,1285900000.0
2006-09-15 13:45:00,2.50059,2.50211,2.49987,2.50063,1991900000.0
2006-09-15 14:00:00,2.50087,2.5014,2.49956,2.49983,1546400000.0
2006-09-15 14:15:00,2.49942,2.50139,2.49898,2.49912,2066700000.0
2006-09-15 14:30:00,2.49853,2.50195,2.49789,2.5014,2490300000.0
2006-09-15 14:45:00,2.50136,2.50248,2.49988,2.50082,1272600000.0
2006-09-15 15:00:00,2.50082,2.50125,2.49794,2.49886,1601600000.0
2006-09-15 15:15:00,2.49882,2.49985,2.49445,2.49849,2321900000.0
2006-09-15 15:30:00,2.49711,2.49955,2.49519,2.49708,2444200000.0
2006-09-15 15:45:00,2.49686,2.4996,2.49639,2.4984,2587000000.0
2006-09-15 16:00:00,2.49825,2.49849,2.49486,2.49486,2498400000.0
2006-09-15 16:15:00,2.49465,2.49605,2.49267,2.49538,2935000000.0
2006-09-15 16:30:00,2.49515,2.49595,2.49329,2.4951,2811200000.0
2006-09-15 16:45:00,2.49507,2.49806,2.49424,2.49743,2475300000.0
2006-09-15 17:00:00,2.49741,2.49839,2.49669,2.49794,2344000000.0
2006-09-15 17:15:00,2.49761,2.49827,2.49636,2.4965,2117800000.0
2006-09-15 17:30:00,2.49646,2.49792,2.49383,2.49765,2602700000.0
2006-09-15 17:45:00,2.49764,2.49875,2.49732,2.49751,3009400000.0
2006-09-15 18:00:00,2.49819,2.49865,2.49695,2.4985,2705500000.0
2006-09-15 18:15:00,2.49851,2.50123,2.49748,2.5002,2819400000.0
2006-09-15 18:30:00,2.50047,2.50077,2.49795,2.49809,2717700000.0
2006-09-15 18:45:00,2.49754,2.49973,2.49681,2.4986,2315300000.0
2006-09-15 19:00:00,2.49879,2.49879,2.49631,2.49714,1427300000.0
2006-09-15 19:15:00,2.49591,2.49656,2.49458,2.49652,1061400000.0
2006-09-15 19:30:00,2.49639,2.49709,2.49564,2.49709,695900000.0
2006-09-15 19:45:00,2.49684,2.4971,2.49565,2.49632,700200000.0
2006-09-15 20:00:00,2.49627,2.49662,2.49543,2.49625,416100000.0
2006-09-15 20:15:00,2.49665,2.49736,2.49563,2.49639,600100000.0
2006-09-15 20:30:00,2.49621,2.49752,2.49564,2.49675,568200000.0
2006-09-15 20:45:00,2.49728,2.49728,2.4952,2.49524,421000000.0
2006-09-15 21:00:00,2.49558,2.49624,2.49431,2.49492,463500000.0
2006-09-15 21:15:00,2.49431,2.49789,2.49391,2.49703,762900000.0
2006-09-15 21:30:00,2.49657,2.49899,2.49657,2.49899,513900000.0
2006-09-15 21:45:00,2.49878,2.49922,2.49659,2.49778,552300000.0
2006-09-15 22:00:00,2.49853,2.49918,2.49678,2.49753,602600000.0
2006-09-15 22:15:00,2.49744,2.49855,2.49563,2.49768,509100000.0
2006-09-15 22:30:00,2.49701,2.49778,2.49459,2.49525,633200000.0
2006-09-15 22:45:00,2.4956,2.49818,2.49543,2.49596,580500000.0
2006-09-17 23:00:00,2.49616,2.4966,2.4929,2.49327,31200000.0
2006-09-17 23:15:00,2.49207,2.49486,2.49172,2.49329,276300000.0
2006-09-17 23:30:00,2.49297,2.49442,2.49055,2.4918,463500000.0
2006-09-17 23:45:00,2.49119,2.49369,2.49054,2.49279,317900000.0
2006-09-18 00:00:00,2.49363,2.49542,2.49152,2.49512,451100000.0
2006-09-18 00:15:00,2.49525,2.49669,2.49454,2.49522,408700000.0
2006-09-18 00:30:00,2.49544,2.49544,2.49316,2.4942,517200000.0
2006-09-18 00:45:00,2.49383,2.49445,2.49184,2.49342,594800000.0
2006-09-18 01:00:00,2.49371,2.49386,2.4896,2.49085,680100000.0
2006-09-18 01:15:00,2.49318,2.49662,2.49299,2.4964,446300000.0
2006-09-18 01:30:00,2.49605,2.49634,2.49385,2.49483,557100000.0
2006-09-18 01:45:00,2.49448,2.49613,2.49418,2.49472,547400000.0
2006-09-18 02:00:00,2.49599,2.49805,2.49535,2.49703,466100000.0
2006-09-18 02:15:00,2.49713,2.49805,2.49574,2.49625,455100000.0
2006-09-18 02:30:00,2.49673,2.4975,2.49524,2.49671,452100000.0
2006-09-18 02:45:00,2.49607,2.49696,2.49197,2.49652,420000000.0
2006-09-18 03:00:00,2.49725,2.49829,2.49583,2.4977,411800000.0
2006-09-18 03:15:00,2.49815,2.49916,2.4975,2.49804,447300000.0
2006-09-18 03:30:00,2.49847,2.49888,2.4969,2.49752,323400000.0
2006-09-18 03:45:00,2.49756,2.49897,2.49654,2.49861,397500000.0
2006-09-18 04:00:00,2.49821,2.50037,2.49602,2.49983,452200000.0
2006-09-18 04:15:00,2.50025,2.50034,2.49793,2.49877,449900000.0
2006-09-18 04:30:00,2.49914,2.50072,2.49857,2.50025,351700000.0
2006-09-18 04:45:00,2.5001,2.50099,2.4989,2.49946,427200000.0
2006-09-18 05:00:00,2.49962,2.50048,2.49875,2.49939,444700000.0
2006-09-18 05:15:00,2.49951,2.5001,2.49798,2.49854,471300000.0
2006-09-18 05:30:00,2.49865,2.49942,2.49667,2.49774,408000000.0
2006-09-18 05:45:00,2.49639,2.49822,2.49639,2.49718,470700000.0
2006-09-18 06:00:00,2.49726,2.49814,2.49298,2.49651,463800000.0
2006-09-18 06:15:00,2.49694,2.49885,2.4966,2.49878,313400000.0
2006-09-18 06:30:00,2.4984,2.49923,2.49508,2.49867,416400000.0
2006-09-18 06:45:00,2.49847,2.49927,2.49748,2.49835,444000000.0
2006-09-18 07:00:00,2.49852,2.49882,2.49736,2.49818,408000000.0
2006-09-18 07:15:00,2.49762,2.49819,2.49495,2.4976,434900000.0
2006-09-18 07:30:00,2.49705,2.4982,2.49629,2.49632,280800000.0
2006-09-18 07:45:00,2.49694,2.49905,2.49648,2.49902,475200000.0
2006-09-18 08:00:00,2.49905,2.502,2.49833,2.50154,483000000.0
2006-09-18 08:15:00,2.50185,2.50256,2.49844,2.4985,463500000.0
2006-09-18 08:30:00,2.49915,2.50202,2.49851,2.49904,525000000.0
2006-09-18 08:45:00,2.49862,2.50098,2.4982,2.49906,481700000.0
2006-09-18 09:00:00,2.49879,2.50038,2.4974,2.49985,428100000.0
2006-09-18 09:15:00,2.50047,2.50089,2.49888,2.5003,493400000.0
2006-09-18 09:30:00,2.50021,2.50093,2.4994,2.50008,414700000.0
2006-09-18 09:45:00,2.49992,2.50131,2.49907,2.50071,467700000.0
2006-09-18 10:00:00,2.50057,2.5016,2.50003,2.50042,483000000.0
2006-09-18 10:15:00,2.50102,2.50239,2.50031,2.50212,529200000.0
2006-09-18 10:30:00,2.50201,2.5025,2.5007,2.5011,401100000.0
2006-09-18 10:45:00,2.50065,2.5011,2.49716,2.49777,493800000.0
2006-09-18 11:00:00,2.49778,2.49853,2.49465,2.49642,506100000.0
2006-09-18 11:15:00,2.49691,2.49819,2.49632,2.49729,420600000.0
2006-09-18 11:30:00,2.49732,2.49785,2.49475,2.4956,479500000.0
2006-09-18 11:45:00,2.49508,2.4955,2.4933,2.49472,485600000.0
2006-09-18 12:00:00,2.4946,2.49553,2.49286,2.49353,451500000.0
2006-09-18 12:15:00,2.49346,2.49554,2.49326,2.49432,456000000.0
2006-09-18 12:30:00,2.4947,2.4959,2.49355,2.49403,482400000.0
2006-09-18 12:45:00,2.49426,2.49426,2.49161,2.4936,408300000.0
2006-09-18 13:00:00,2.49335,2.49372,2.4907,2.49105,522000000.0
2006-09-18 13:15:00,2.49137,2.49173,2.49022,2.4905,470400000.0
2006-09-18 13:30:00,2.49133,2.49349,2.49032,2.49324,1327500000.0
2006-09-18 13:45:00,2.4931,2.49425,2.49244,2.49425,1826400000.0
2006-09-18 14:00:00,2.49385,2.49424,2.49168,2.49187,1334700000.0
2006-09-18 14:15:00,2.49195,2.49227,2.48962,2.49019,2063600000.0
2006-09-18 14:30:00,2.49133,2.49652,2.49106,2.49586,2490300000.0
2006-09-18 14:45:00,2.49569,2.49696,2.49498,2.49522,1272600000.0
2006-09-18 15:00:00,2.49541,2.49911,2.49511,2.49802,1642000000.0
2006-09-18 15:15:00,2.49704,2.49766,2.49205,2.49487,2321000000.0
2006-09-18 15:30:00,2.49277,2.49653,2.49181,2.49527,2446300000.0
2006-09-18 15:45:00,2.49526,2.49641,2.49402,2.49413,2578700000.0
2006-09-18 16:00:00,2.49456,2.495,2.49186,2.49251,2464900000.0
2006-09-18 16:15:00,2.49262,2.49424,2.49251,2.49378,2936300000.0
2006-09-18 16:30:00,2.49316,2.49489,2.49259,2.49456,2813600000.0
2006-09-18 16:45:00,2.49502,2.49577,2.49201,2.49354,2476000000.0
2006-09-18 17:00:00,2.49357,2.49453,2.49276,2.49332,2558000000.0
2006-09-18 17:15:00,2.49307,2.49419,2.49239,2.49376,2123400000.0
2006-09-18 17:30:00,2.4939,2.4939,2.48739,2.4903,2597900000.0
2006-09-18 17:45:00,2.49081,2.49091,2.48918,2.49003,2702100000.0
2006-09-18 18:00:00,2.48986,2.49165,2.48986,2.49138,2705400000.0
2006-09-18 18:15:00,2.49105,2.49263,2.49087,2.49229,2822300000.0
2006-09-18 18:30:00,2.49243,2.49283,2.491,2.49166,2720900000.0
2006-09-18 18:45:00,2.49121,2.49298,2.49061,2.49107,2276300000.0
2006-09-18 19:00:00,2.49122,2.49176,2.49052,2.49107,1081500000.0
2006-09-18 19:15:00,2.49098,2.49199,2.4905,2.49137,1179300000.0
2006-09-18 19:30:00,2.49113,2.4916,2.48752,2.48759,906900000.0
2006-09-18 19:45:00,2.48747,2.48944,2.48722,2.48891,763500000.0
2006-09-18 20:00:00,2.48893,2.49038,2.48839,2.48969,618900000.0
2006-09-18 20:15:00,2.48923,2.48988,2.48849,2.48957,604900000.0
2006-09-18 20:30:00,2.48953,2.49119,2.48915,2.49048,603600000.0
2006-09-18 20:45:00,2.49061,2.49122,2.48908,2.48993,398900000.0
2006-09-18 21:00:00,2.48942,2.49039,2.48805,2.48805,480800000.0
2006-09-18 21:15:00,2.48773,2.48867,2.48725,2.48808,762600000.0
2006-09-18 21:30:00,2.48832,2.48862,2.48704,2.48805,547400000.0
2006-09-18 21:45:00,2.48801,2.48914,2.48736,2.4881,530800000.0
2006-09-18 22:00:00,2.48797,2.48829,2.48703,2.48814,333200000.0
2006-09-18 22:15:00,2.48743,2.4879,2.48622,2.48781,589000000.0
2006-09-18 22:30:00,2.48736,2.48782,2.48609,2.48772,575300000.0
2006-09-18 22:45:00,2.48726,2.48803,2.48609,2.48651,579600000.0
2006-09-18 23:00:00,2.48642,2.48762,2.48547,2.48668,408900000.0
2006-09-18 23:15:00,2.48677,2.48935,2.48562,2.48867,452100000.0
2006-09-18 23:30:00,2.48899,2.48927,2.48741,2.48888,328600000.0
2006-09-18 23:45:00,2.48888,2.4891,2.48741,2.48785,424200000.0
2006-09-19 00:00:00,2.4881,2.48903,2.48711,2.48861,312800000.0
2006-09-19 00:15:00,2.48877,2.48927,2.48741,2.48875,290600000.0
2006-09-19 00:30:00,2.48831,2.48914,2.48783,2.48888,463200000.0
2006-09-19 00:45:00,2.48811,2.48908,2.48699,2.48866,680700000.0
2006-09-19 01:00:00,2.4883,2.49058,2.48725,2.4896,638400000.0
2006-09-19 01:15:00,2.49029,2.49037,2.48886,2.48993,429100000.0
2006-09-19 01:30:00,2.4898,2.49191,2.48977,2.49076,525600000.0
2006-09-19 01:45:00,2.49091,2.4935,2.49025,2.4926,547000000.0
2006-09-19 02:00:00,2.49247,2.49272,2.4891,2.48973,456100000.0
2006-09-19 02:15:00,2.49026,2.49197,2.49001,2.49064,420900000.0
2006-09-19 02:30:00,2.49076,2.49113,2.48905,2.48983,451500000.0
2006-09-19 02:45:00,2.49005,2.49156,2.48859,2.49107,447600000.0
2006-09-19 03:00:00,2.49057,2.49231,2.49007,2.49101,451600000.0
2006-09-19 03:15:00,2.49085,2.4911,2.48868,2.48899,462600000.0
2006-09-19 03:30:00,2.48923,2.48994,2.48811,2.48898,354300000.0
2006-09-19 03:45:00,2.48914,2.48934,2.4875,2.48769,479100000.0
2006-09-19 04:00:00,2.48764,2.48867,2.48526,2.48854,408900000.0
2006-09-19 04:15:00,2.48774,2.48899,2.48572,2.48778,433600000.0
2006-09-19 04:30:00,2.48854,2.48885,2.48716,2.48806,459000000.0
2006-09-19 04:45:00,2.4882,2.48984,2.48715,2.48952,498900000.0
2006-09-19 05:00:00,2.48978,2.4903,2.4884,2.48984,433300000.0
2006-09-19 05:15:00,2.4896,2.49056,2.48888,2.4896,366000000.0
2006-09-19 05:30:00,2.48921,2.49023,2.4879,2.48978,462300000.0
2006-09-19 05:45:00,2.48891,2.49146,2.48891,2.49117,432000000.0
2006-09-19 06:00:00,2.49084,2.49169,2.4875,2.48918,494400000.0
2006-09-19 06:15:00,2.48901,2.49072,2.48882,2.49024,329600000.0
2006-09-19 06:30:00,2.49041,2.49111,2.48604,2.48861,362100000.0
2006-09-19 06:45:00,2.48908,2.48959,2.48658,2.48959,486900000.0
2006-09-19 07:00:00,2.48912,2.49031,2.48821,2.48972,463500000.0
2006-09-19 07:15:00,2.48983,2.49033,2.48656,2.48933,407700000.0
2006-09-19 07:30:00,2.48946,2.49046,2.48845,2.4894,474900000.0
2006-09-19 07:45:00,2.48963,2.48994,2.4879,2.48837,474000000.0
2006-09-19 08:00:00,2.48855,2.48927,2.48556,2.48845,483000000.0
2006-09-19 08:15:00,2.48852,2.49218,2.48827,2.49143,462000000.0
2006-09-19 08:30:00,2.49159,2.49224,2.48971,2.49128,525600000.0
2006-09-19 08:45:00,2.49136,2.49214,2.48878,2.49108,483100000.0
2006-09-19 09:00:00,2.49154,2.4931,2.49114,2.4921,459000000.0
2006-09-19 09:15:00,2.49214,2.4927,2.49015,2.49121,494400000.0
2006-09-19 09:30:00,2.492,2.49343,2.49064,2.49256,451500000.0
2006-09-19 09:45:00,2.49233,2.49319,2.48889,2.49169,455000000.0
2006-09-19 10:00:00,2.49142,2.49318,2.49018,2.49019,482700000.0
2006-09-19 10:15:00,2.49107,2.49169,2.48968,2.49111,529800000.0
2006-09-19 10:30:00,2.49087,2.49263,2.49078,2.49145,466800000.0
2006-09-19 10:45:00,2.49102,2.4918,2.48673,2.4896,495000000.0
2006-09-19 11:00:00,2.48963,2.49264,2.48932,2.49194,506400000.0
2006-09-19 11:15:00,2.49183,2.49504,2.49073,2.4947,452100000.0
2006-09-19 11:30:00,2.49423,2.49455,2.49203,2.49272,490200000.0
2006-09-19 11:45:00,2.49247,2.49396,2.49184,2.49245,483700000.0
2006-09-19 12:00:00,2.49276,2.49522,2.49236,2.49387,477600000.0
2006-09-19 12:15:00,2.4936,2.49505,2.49333,2.49467,431700000.0
2006-09-19 12:30:00,2.49513,2.496,2.49417,2.49495,444600000.0
2006-09-19 12:45:00,2.49525,2.49593,2.49454,2.49556,474900000.0
2006-09-19 13:00:00,2.49549,2.49701,2.49489,2.4962,548700000.0
2006-09-19 13:15:00,2.49596,2.49875,2.49566,2.49662,479400000.0
2006-09-19 13:30:00,2.49694,2.49694,2.49539,2.49555,1124400000.0
2006-09-19 13:45:00,2.49578,2.49713,2.49505,2.49578,1993500000.0
2006-09-19 14:00:00,2.49582,2.49582,2.49386,2.49498,1650800000.0
2006-09-19 14:15:00,2.49479,2.49542,2.49318,2.49484,2028000000.0
2006-09-19 14:30:00,2.4965,2.49781,2.49362,2.49781,2487500000.0
2006-09-19 14:45:00,2.49647,2.49778,2.49592,2.49612,1280200000.0
2006-09-19 15:00:00,2.49633,2.49718,2.49583,2.4963,1644800000.0
2006-09-19 15:15:00,2.49618,2.49757,2.49306,2.49597,2322100000.0
2006-09-19 15:30:00,2.4957,2.498,2.49306,2.49632,2445900000.0
2006-09-19 15:45:00,2.49612,2.49687,2.495,2.49558,2580600000.0
2006-09-19 16:00:00,2.49674,2.49786,2.49598,2.49704,2501000000.0
2006-09-19 16:15:00,2.4973,2.4973,2.49463,2.49594,2936500000.0
2006-09-19 16:30:00,2.49613,2.49617,2.49168,2.49201,2807300000.0
2006-09-19 16:45:00,2.4921,2.49334,2.49097,2.49292,2344000000.0
2006-09-19 17:00:00,2.49366,2.49646,2.49306,2.49601,2562900000.0
2006-09-19 17:15:00,2.49594,2.49649,2.49452,2.49559,2121200000.0
2006-09-19 17:30:00,2.49525,2.49744,2.4948,2.49703,2623000000.0
2006-09-19 17:45:00,2.49686,2.49778,2.49466,2.4967,3007300000.0
2006-09-19 18:00:00,2.49669,2.49743,2.49542,2.49642,2546200000.0
2006-09-19 18:15:00,2.49607,2.49854,2.49523,2.49816,2817700000.0
2006-09-19 18:30:00,2.49814,2.50008,2.49712,2.49882,3020300000.0
2006-09-19 18:45:00,2.49915,2.50192,2.4985,2.50095,2317200000.0
2006-09-19 19:00:00,2.50143,2.50305,2.50044,2.50185,1547700000.0
2006-09-19 19:15:00,2.50179,2.50238,2.49985,2.50018,1377800000.0
2006-09-19 19:30:00,2.50002,2.50135,2.49967,2.50116,724800000.0
2006-09-19 19:45:00,2.5014,2.50159,2.49996,2.50087,899100000.0
2006-09-19 20:00:00,2.50124,2.50192,2.49975,2.50096,505500000.0
2006-09-19 20:15:00,2.50125,2.50233,2.50019,2.50115,544500000.0
2006-09-19 20:30:00,2.50105,2.50134,2.49948,2.50006,478500000.0
2006-09-19 20:45:00,2.49976,2.50042,2.49884,2.49908,461300000.0
2006-09-19 21:00:00,2.49876,2.50013,2.49821,2.49955,431700000.0
2006-09-19 21:15:00,2.4998,2.50005,2.498,2.49859,583500000.0
2006-09-19 21:30:00,2.49843,2.4995,2.49774,2.4991,498600000.0
2006-09-19 21:45:00,2.49881,2.49935,2.49725,2.49808,522000000.0
2006-09-19 22:00:00,2.49761,2.50046,2.49718,2.50046,546400000.0
2006-09-19 22:15:00,2.50003,2.50045,2.49821,2.49909,582800000.0
2006-09-19 22:30:00,2.49912,2.50191,2.49815,2.50154,667700000.0
2006-09-19 22:45:00,2.50154,2.50204,2.5002,2.50053,580500000.0
2006-09-19 23:00:00,2.50274,2.50574,2.50106,2.50396,498900000.0
2006-09-19 23:15:00,2.50446,2.50479,2.50231,2.50407,514200000.0
2006-09-19 23:30:00,2.50385,2.50456,2.50191,2.50222,491800000.0
2006-09-19 23:45:00,2.50262,2.50288,2.50094,2.50208,539900000.0
2006-09-20 00:00:00,2.50298,2.50351,2.50171,2.50272,385500000.0
2006-09-20 00:15:00,2.50235,2.50388,2.50192,2.50339,452900000.0
2006-09-20 00:30:00,2.50298,2.5034,2.50172,2.50217,389700000.0
2006-09-20 00:45:00,2.50304,2.50326,2.50097,2.50214,658500000.0
2006-09-20 01:00:00,2.50171,2.50289,2.49921,2.49921,443100000.0
2006-09-20 01:15:00,2.50192,2.50296,2.501,2.50246,430700000.0
2006-09-20 01:30:00,2.50244,2.50321,2.50157,2.50251,518100000.0
2006-09-20 01:45:00,2.50208,2.50242,2.5008,2.50154,430100000.0
2006-09-20 02:00:00,2.50182,2.50244,2.50114,2.50152,462900000.0
2006-09-20 02:15:00,2.50149,2.50199,2.49933,2.49947,342000000.0
2006-09-20 02:30:00,2.49955,2.50029,2.49871,2.49984,482400000.0
2006-09-20 02:45:00,2.49925,2.50225,2.49812,2.50135,446600000.0
2006-09-20 03:00:00,2.50145,2.50181,2.49924,2.49951,481100000.0
2006-09-20 03:15:00,2.50005,2.50097,2.49778,2.50088,480800000.0
2006-09-20 03:30:00,2.49993,2.50147,2.49852,2.49911,481100000.0
2006-09-20 03:45:00,2.49912,2.4998,2.49757,2.49927,396900000.0
2006-09-20 04:00:00,2.49937,2.4998,2.49645,2.49902,389400000.0
2006-09-20 04:15:00,2.49941,2.50019,2.49716,2.49786,464800000.0
2006-09-20 04:30:00,2.49798,2.4988,2.49715,2.49811,357200000.0
2006-09-20 04:45:00,2.49832,2.49978,2.4974,2.49923,498000000.0
2006-09-20 05:00:00,2.49932,2.50071,2.49874,2.50054,448600000.0
2006-09-20 05:15:00,2.50028,2.50088,2.49791,2.49851,405000000.0
2006-09-20 05:30:00,2.49876,2.49987,2.49723,2.49912,409200000.0
2006-09-20 05:45:00,2.49876,2.50001,2.49857,2.49977,471300000.0
2006-09-20 06:00:00,2.49955,2.49987,2.4956,2.49893,408300000.0
2006-09-20 06:15:00,2.49866,2.49942,2.49776,2.49814,411500000.0
2006-09-20 06:30:00,2.49819,2.4994,2.4957,2.49925,431100000.0
2006-09-20 06:45:00,2.49882,2.50034,2.4986,2.49952,456000000.0
2006-09-20 07:00:00,2.4992,2.50074,2.49817,2.49827,439500000.0
2006-09-20 07:15:00,2.49811,2.49986,2.49802,2.49977,377400000.0
2006-09-20 07:30:00,2.49929,2.50066,2.49878,2.50032,421900000.0
2006-09-20 07:45:00,2.50013,2.50191,2.49907,2.50098,475200000.0
2006-09-20 08:00:00,2.50154,2.50258,2.49708,2.49979,482400000.0
2006-09-20 08:15:00,2.49968,2.50114,2.49936,2.50017,462900000.0
2006-09-20 08:30:00,2.50038,2.50432,2.49964,2.50381,524600000.0
2006-09-20 08:45:00,2.50371,2.50435,2.50151,2.503,487900000.0
2006-09-20 09:00:00,2.50309,2.50368,2.5016,2.50301,459000000.0
2006-09-20 09:15:00,2.5027,2.50334,2.50032,2.50142,494700000.0
2006-09-20 09:30:00,2.50089,2.50208,2.49977,2.50087,424500000.0
2006-09-20 09:45:00,2.50086,2.50104,2.49766,2.50009,440400000.0
2006-09-20 10:00:00,2.49974,2.5024,2.49945,2.50079,482400000.0
2006-09-20 10:15:00,2.50122,2.5023,2.49871,2.49932,529500000.0
2006-09-20 10:30:00,2.49848,2.49909,2.49639,2.49767,494400000.0
2006-09-20 10:45:00,2.49779,2.49931,2.49645,2.4987,494700000.0
2006-09-20 11:00:00,2.4987,2.49933,2.49655,2.49769,505800000.0
2006-09-20 11:15:00,2.4982,2.4991,2.49757,2.4989,451200000.0
2006-09-20 11:30:00,2.49825,2.49904,2.49675,2.49756,455100000.0
2006-09-20 11:45:00,2.49754,2.50114,2.49721,2.50077,483700000.0
2006-09-20 12:00:00,2.50051,2.50174,2.50005,2.5013,451800000.0
2006-09-20 12:15:00,2.50141,2.50157,2.49966,2.50049,439800000.0
2006-09-20 12:30:00,2.5006,2.50099,2.49915,2.49948,482100000.0
2006-09-20 12:45:00,2.49986,2.50149,2.49969,2.50036,480700000.0
2006-09-20 13:00:00,2.49982,2.50246,2.49956,2.50217,548700000.0
2006-09-20 13:15:00,2.50243,2.50288,2.5008,2.50208,417000000.0
2006-09-20 13:30:00,2.50244,2.50244,2.50108,2.50126,1125600000.0
2006-09-20 13:45:00,2.50146,2.50326,2.50075,2.5026,1845200000.0
2006-09-20 14:00:00,2.50235,2.50264,2.50085,2.5016,1526300000.0
2006-09-20 14:15:00,2.50171,2.5032,2.50097,2.50265,1988000000.0
2006-09-20 14:30:00,2.50264,2.50301,2.5008,2.50106,2345400000.0
2006-09-20 14:45:00,2.50058,2.501,2.49899,2.50045,1273200000.0
2006-09-20 15:00:00,2.50028,2.50466,2.49945,2.50401,1648200000.0
2006-09-20 15:15:00,2.50401,2.50552,2.50015,2.5036,2319600000.0
2006-09-20 15:30:00,2.50206,2.50411,2.49944,2.50272,2230200000.0
2006-09-20 15:45:00,2.50312,2.50332,2.50192,2.50283,2578900000.0
2006-09-20 16:00:00,2.50299,2.50395,2.502,2.50286,2500700000.0
2006-09-20 16:15:00,2.50283,2.50477,2.50232,2.50413,2940300000.0
2006-09-20 16:30:00,2.50381,2.50507,2.50325,2.50342,2811300000.0
2006-09-20 16:45:00,2.50382,2.50574,2.50382,2.50452,2478500000.0
2006-09-20 17:00:00,2.50448,2.50564,2.50284,2.50346,2560700000.0
2006-09-20 17:15:00,2.50406,2.50466,2.50256,2.50371,2119200000.0
2006-09-20 17:30:00,2.50395,2.5044,2.50087,2.50407,2524700000.0
2006-09-20 17:45:00,2.50435,2.5056,2.50345,2.50423,2976100000.0
2006-09-20 18:00:00,2.50403,2.50564,2.50339,2.50511,2705700000.0
2006-09-20 18:15:00,2.50552,2.50582,2.50372,2.50458,2402700000.0
2006-09-20 18:30:00,2.50453,2.50571,2.50357,2.50518,2543300000.0
2006-09-20 18:45:00,2.50498,2.5061,2.50399,2.50591,2009800000.0
2006-09-20 19:00:00,2.50608,2.50668,2.5054,2.50659,1575000000.0
2006-09-20 19:15:00,2.50614,2.50743,2.50527,2.50702,1213300000.0
2006-09-20 19:30:00,2.50662,2.50705,2.50563,2.50576,906500000.0
2006-09-20 19:45:00,2.50601,2.50663,2.50476,2.50549,739200000.0
2006-09-20 20:00:00,2.50616,2.50636,2.50186,2.5026,629400000.0
2006-09-20 20:15:00,2.50452,2.50902,2.5042,2.50696,600400000.0
2006-09-20 20:30:00,2.50755,2.50794,2.50568,2.50675,602700000.0
2006-09-20 20:45:00,2.50643,2.50998,2.50534,2.50998,497000000.0
2006-09-20 21:00:00,2.50959,2.51009,2.50855,2.50972,432000000.0
2006-09-20 21:15:00,2.50941,2.50997,2.50817,2.50924,664700000.0
2006-09-20 21:30:00,2.50944,2.50989,2.50688,2.50709,574400000.0
2006-09-20 21:45:00,2.50724,2.50864,2.50711,2.50785,606800000.0
2006-09-20 22:00:00,2.50842,2.50842,2.50607,2.50777,508800000.0
2006-09-20 22:15:00,2.50761,2.50863,2.50608,2.50863,451800000.0
2006-09-20 22:30:00,2.50886,2.50981,2.50806,2.50906,617000000.0
2006-09-20 22:45:00,2.50901,2.50945,2.50737,2.50854,579900000.0
2006-09-20 23:00:00,2.50733,2.50826,2.506,2.50629,470100000.0
2006-09-20 23:15:00,2.50681,2.50744,2.50568,2.50626,486600000.0
2006-09-20 23:30:00,2.50656,2.50766,2.50488,2.50652,457700000.0
2006-09-20 23:45:00,2.50681,2.50698,2.50522,2.50634,371600000.0
2006-09-21 00:00:00,2.50575,2.50625,2.50383,2.50405,487900000.0
2006-09-21 00:15:00,2.50469,2.50563,2.50295,2.50339,352100000.0
2006-09-21 00:30:00,2.50375,2.50484,2.50282,2.50434,555600000.0
2006-09-21 00:45:00,2.5045,2.50723,2.50437,2.50634,669600000.0
2006-09-21 01:00:00,2.50567,2.50707,2.50534,2.5064,536700000.0
2006-09-21 01:15:00,2.50654,2.50737,2.50595,2.50706,438200000.0
2006-09-21 01:30:00,2.50721,2.50742,2.5055,2.50598,416400000.0
2006-09-21 01:45:00,2.50651,2.50651,2.50366,2.5047,494800000.0
2006-09-21 02:00:00,2.50551,2.50551,2.50235,2.50277,355600000.0
2006-09-21 02:15:00,2.50254,2.50343,2.50046,2.50085,451800000.0
2006-09-21 02:30:00,2.50115,2.50146,2.49845,2.49878,482100000.0
2006-09-21 02:45:00,2.49817,2.50003,2.49601,2.49864,448200000.0
2006-09-21 03:00:00,2.4978,2.49911,2.49754,2.49846,500300000.0
2006-09-21 03:15:00,2.49889,2.49996,2.49805,2.49927,467400000.0
2006-09-21 03:30:00,2.49965,2.5034,2.49928,2.50338,417700000.0
2006-09-21 03:45:00,2.50299,2.50337,2.49965,2.50106,478200000.0
2006-09-21 04:00:00,2.50094,2.50164,2.49968,2.50051,396200000.0
2006-09-21 04:15:00,2.49985,2.50057,2.4982,2.50025,435600000.0
2006-09-21 04:30:00,2.49976,2.50164,2.49976,2.50132,327700000.0
2006-09-21 04:45:00,2.50117,2.50162,2.49981,2.50048,401100000.0
2006-09-21 05:00:00,2.50018,2.50128,2.4992,2.50004,443500000.0
2006-09-21 05:15:00,2.50017,2.5007,2.49948,2.50001,408900000.0
2006-09-21 05:30:00,2.50006,2.50098,2.49865,2.50032,414800000.0
2006-09-21 05:45:00,2.50011,2.50083,2.49933,2.49998,384600000.0
2006-09-21 06:00:00,2.50014,2.50043,2.49795,2.49795,381600000.0
2006-09-21 06:15:00,2.49818,2.49911,2.49728,2.49744,432300000.0
2006-09-21 06:30:00,2.49727,2.49911,2.4968,2.49835,432000000.0
2006-09-21 06:45:00,2.4982,2.49825,2.49667,2.49825,456000000.0
2006-09-21 07:00:00,2.49801,2.49896,2.49753,2.49893,505500000.0
2006-09-21 07:15:00,2.49892,2.49938,2.49548,2.49822,439200000.0
2006-09-21 07:30:00,2.4985,2.50114,2.49687,2.50006,444300000.0
2006-09-21 07:45:00,2.49997,2.50084,2.49898,2.49999,474000000.0
2006-09-21 08:00:00,2.49977,2.50143,2.4974,2.5008,483300000.0
2006-09-21 08:15:00,2.50103,2.50447,2.50007,2.50385,432000000.0
2006-09-21 08:30:00,2.50468,2.50477,2.50132,2.50235,526500000.0
2006-09-21 08:45:00,2.50265,2.50555,2.5011,2.50516,479100000.0
2006-09-21 09:00:00,2.50551,2.5056,2.50316,2.50375,459300000.0
2006-09-21 09:15:00,2.50399,2.5054,2.50242,2.50481,494400000.0
2006-09-21 09:30:00,2.50475,2.50608,2.50418,2.50542,424800000.0
2006-09-21 09:45:00,2.50582,2.50593,2.50327,2.50528,467100000.0
2006-09-21 10:00:00,2.50545,2.50693,2.50453,2.50593,482100000.0
2006-09-21 10:15:00,2.50645,2.50704,2.50507,2.50667,502500000.0
2006-09-21 10:30:00,2.50642,2.50958,2.50605,2.50865,494400000.0
2006-09-21 10:45:00,2.50869,2.51048,2.50699,2.51047,451200000.0
2006-09-21 11:00:00,2.51027,2.51086,2.50876,2.50987,467700000.0
2006-09-21 11:15:00,2.50988,2.51088,2.50882,2.50969,420900000.0
2006-09-21 11:30:00,2.50913,2.51223,2.5087,2.51171,423300000.0
2006-09-21 11:45:00,2.51117,2.51311,2.50973,2.51249,486400000.0
2006-09-21 12:00:00,2.51184,2.51334,2.51156,2.51232,413400000.0
2006-09-21 12:15:00,2.51267,2.51283,2.51094,2.51185,439800000.0
2006-09-21 12:30:00,2.51208,2.51386,2.51005,2.5116,482700000.0
2006-09-21 12:45:00,2.51147,2.51367,2.51091,2.51111,473300000.0
2006-09-21 13:00:00,2.51154,2.51465,2.51087,2.51368,517200000.0
2006-09-21 13:15:00,2.5138,2.51419,2.51235,2.51318,451500000.0
2006-09-21 13:30:00,2.51326,2.51573,2.51299,2.51491,1269600000.0
2006-09-21 13:45:00,2.51495,2.51495,2.51313,2.51446,1991200000.0
2006-09-21 14:00:00,2.51445,2.51495,2.51229,2.51233,1649100000.0
2006-09-21 14:15:00,2.51257,2.51358,2.50808,2.50889,2011800000.0
2006-09-21 14:30:00,2.50903,2.50991,2.50723,2.50786,2492500000.0
2006-09-21 14:45:00,2.50818,2.51018,2.50742,2.50766,1272300000.0
2006-09-21 15:00:00,2.50775,2.50936,2.50738,2.50762,1613100000.0
2006-09-21 15:15:00,2.50778,2.51002,2.50652,2.50888,2320000000.0
2006-09-21 15:30:00,2.50789,2.51056,2.50493,2.50874,2444600000.0
2006-09-21 15:45:00,2.50908,2.51105,2.50858,2.50944,2579600000.0
2006-09-21 16:00:00,2.50957,2.51172,2.50827,2.50964,2497500000.0
2006-09-21 16:15:00,2.5096,2.51168,2.5088,2.51128,2932600000.0
2006-09-21 16:30:00,2.51079,2.51237,2.51063,2.51106,2812900000.0
2006-09-21 16:45:00,2.51095,2.51151,2.50746,2.50805,2479100000.0
2006-09-21 17:00:00,2.50793,2.5088,2.50643,2.50674,2556200000.0
2006-09-21 17:15:00,2.50678,2.50814,2.50633,2.50763,2005200000.0
2006-09-21 17:30:00,2.50737,2.50949,2.50575,2.50774,2335100000.0
2006-09-21 17:45:00,2.50787,2.50984,2.50758,2.50774,3011000000.0
2006-09-21 18:00:00,2.50895,2.50963,2.50674,2.50818,2708000000.0
2006-09-21 18:15:00,2.50864,2.51035,2.50709,2.50965,2821800000.0
2006-09-21 18:30:00,2.50893,2.51071,2.50858,2.51008,3033000000.0
2006-09-21 18:45:00,2.51002,2.5119,2.5096,2.51137,2187100000.0
2006-09-21 19:00:00,2.5117,2.51313,2.51086,2.51157,1611800000.0
2006-09-21 19:15:00,2.51146,2.51272,2.51123,2.51151,1337300000.0
2006-09-21 19:30:00,2.51136,2.51231,2.51064,2.51181,839700000.0
2006-09-21 19:45:00,2.5117,2.51196,2.50885,2.50891,866200000.0
2006-09-21 20:00:00,2.5096,2.51038,2.50808,2.50974,662100000.0
2006-09-21 20:15:00,2.50914,2.50973,2.50828,2.50949,484300000.0
2006-09-21 20:30:00,2.5093,2.51151,2.50905,2.51135,575700000.0
2006-09-21 20:45:00,2.511,2.51197,2.51047,2.51092,467800000.0
2006-09-21 21:00:00,2.51097,2.51216,2.51048,2.5105,462900000.0
2006-09-21 21:15:00,2.51065,2.51171,2.50907,2.50962,759700000.0
2006-09-21 21:30:00,2.50992,2.5123,2.50969,2.5116,567800000.0
2006-09-21 21:45:00,2.5118,2.5121,2.51041,2.51133,542500000.0
2006-09-21 22:00:00,2.51133,2.51235,2.5111,2.51197,560100000.0
2006-09-21 22:15:00,2.51196,2.51282,2.51056,2.51183,467100000.0
2006-09-21 22:30:00,2.51116,2.51173,2.51044,2.5115,553600000.0
2006-09-21 22:45:00,2.51099,2.51145,2.50985,2.51016,409200000.0
2006-09-21 23:00:00,2.51049,2.51182,2.50957,2.51104,459000000.0
2006-09-21 23:15:00,2.51136,2.51194,2.51059,2.51133,463800000.0
2006-09-21 23:30:00,2.51159,2.51231,2.51085,2.5113,353000000.0
2006-09-21 23:45:00,2.51098,2.51198,2.50964,2.51082,421300000.0
2006-09-22 00:00:00,2.51196,2.51204,2.51036,2.51142,377100000.0
2006-09-22 00:15:00,2.51105,2.51162,2.50971,2.50977,223300000.0
2006-09-22 00:30:00,2.51029,2.51067,2.50941,2.51026,392400000.0
2006-09-22 00:45:00,2.51075,2.51177,2.50985,2.5115,669300000.0
2006-09-22 01:00:00,2.5115,2.51198,2.50782,2.50782,650700000.0
2006-09-22 01:15:00,2.51178,2.51285,2.5111,2.51226,327000000.0
2006-09-22 01:30:00,2.51223,2.51229,2.51049,2.5116,384000000.0
2006-09-22 01:45:00,2.51208,2.51314,2.5114,2.51222,528600000.0
2006-09-22 02:00:00,2.5124,2.51577,2.51201,2.51574,460900000.0
2006-09-22 02:15:00,2.51516,2.51566,2.51199,2.51306,411500000.0
2006-09-22 02:30:00,2.51313,2.51428,2.51224,2.5136,482400000.0
2006-09-22 02:45:00,2.51312,2.51433,2.51134,2.51355,447600000.0
2006-09-22 03:00:00,2.51338,2.51474,2.51315,2.51436,479100000.0
2006-09-22 03:15:00,2.51398,2.5152,2.51368,2.5147,357900000.0
2006-09-22 03:30:00,2.51502,2.51511,2.51303,2.5144,320800000.0
2006-09-22 03:45:00,2.51375,2.51534,2.51374,2.51466,402400000.0
2006-09-22 04:00:00,2.51473,2.51607,2.51251,2.5147,394300000.0
2006-09-22 04:15:00,2.51482,2.51565,2.51293,2.51488,334800000.0
2006-09-22 04:30:00,2.51527,2.51546,2.51437,2.51465,353300000.0
2006-09-22 04:45:00,2.51501,2.51694,2.51424,2.51632,416400000.0
2006-09-22 05:00:00,2.51592,2.51665,2.51433,2.51548,434300000.0
2006-09-22 05:15:00,2.51513,2.51618,2.51462,2.51558,334800000.0
2006-09-22 05:30:00,2.51595,2.51595,2.51384,2.51508,295200000.0
2006-09-22 05:45:00,2.51511,2.51573,2.51424,2.5145,350400000.0
2006-09-22 06:00:00,2.5149,2.51527,2.51109,2.5143,313500000.0
2006-09-22 06:15:00,2.51386,2.51507,2.51377,2.51443,301300000.0
2006-09-22 06:30:00,2.51476,2.51532,2.51385,2.51437,400100000.0
2006-09-22 06:45:00,2.51435,2.51488,2.51339,2.514,397500000.0
2006-09-22 07:00:00,2.51386,2.51386,2.51208,2.51309,438900000.0
2006-09-22 07:15:00,2.51315,2.5151,2.51119,2.51405,426200000.0
2006-09-22 07:30:00,2.5137,2.51551,2.51326,2.51426,412500000.0
2006-09-22 07:45:00,2.51442,2.51551,2.51382,2.51506,448200000.0
2006-09-22 08:00:00,2.51481,2.51661,2.51236,2.51574,483300000.0
2006-09-22 08:15:00,2.51628,2.51822,2.5153,2.51758,462300000.0
2006-09-22 08:30:00,2.51795,2.51964,2.51745,2.51784,525900000.0
2006-09-22 08:45:00,2.51775,2.51864,2.51584,2.5182,490100000.0
2006-09-22 09:00:00,2.51778,2.51911,2.51621,2.5171,459000000.0
2006-09-22 09:15:00,2.51673,2.51886,2.51649,2.51825,494400000.0
2006-09-22 09:30:00,2.51776,2.51864,2.51629,2.51673,452100000.0
2006-09-22 09:45:00,2.51658,2.51757,2.51538,2.51702,466500000.0
2006-09-22 10:00:00,2.51711,2.51743,2.51593,2.51736,450300000.0
2006-09-22 10:15:00,2.51735,2.52092,2.51647,2.52068,529500000.0
2006-09-22 10:30:00,2.52047,2.52322,2.52047,2.52147,462600000.0
2006-09-22 10:45:00,2.52139,2.52241,2.51935,2.52193,495000000.0
2006-09-22 11:00:00,2.52201,2.52572,2.52151,2.52416,474600000.0
2006-09-22 11:15:00,2.52391,2.52446,2.52271,2.52307,451500000.0
2006-09-22 11:30:00,2.52378,2.5266,2.52315,2.52526,489900000.0
2006-09-22 11:45:00,2.52525,2.5263,2.52413,2.52612,482400000.0
2006-09-22 12:00:00,2.52574,2.52613,2.52404,2.52502,478800000.0
2006-09-22 12:15:00,2.52444,2.52499,2.52067,2.52079,428700000.0
2006-09-22 12:30:00,2.52145,2.52284,2.52064,2.52218,439200000.0
2006-09-22 12:45:00,2.52235,2.52345,2.52174,2.52345,381000000.0
2006-09-22 13:00:00,2.52335,2.52471,2.52153,2.52376,548700000.0
2006-09-22 13:15:00,2.52383,2.52431,2.52173,2.52261,412500000.0
2006-09-22 13:30:00,2.52255,2.52376,2.52178,2.52372,1328100000.0
2006-09-22 13:45:00,2.52292,2.52452,2.52162,2.52428,1993800000.0
2006-09-22 14:00:00,2.52426,2.52573,2.52351,2.52451,1650200000.0
2006-09-22 14:15:00,2.5247,2.5258,2.52338,2.52359,2066100000.0
2006-09-22 14:30:00,2.52337,2.52623,2.52299,2.52549,2449300000.0
2006-09-22 14:45:00,2.52558,2.52694,2.52484,2.52509,1280000000.0
2006-09-22 15:00:00,2.52464,2.52756,2.52453,2.52649,1645400000.0
2006-09-22 15:15:00,2.52608,2.52771,2.52434,2.52613,2321800000.0
2006-09-22 15:30:00,2.52236,2.52808,2.52236,2.52755,2447000000.0
2006-09-22 15:45:00,2.5276,2.531,2.52717,2.52956,2583500000.0
2006-09-22 16:00:00,2.52965,2.53063,2.52847,2.53017,2499500000.0
2006-09-22 16:15:00,2.53016,2.53534,2.53016,2.5337,2931700000.0
2006-09-22 16:30:00,2.53354,2.53372,2.53091,2.53183,2812800000.0
2006-09-22 16:45:00,2.53199,2.53367,2.5299,2.5304,2475900000.0
2006-09-22 17:00:00,2.5306,2.53258,2.53029,2.53178,2564800000.0
2006-09-22 17:15:00,2.53169,2.53362,2.53148,2.53238,2118800000.0
2006-09-22 17:30:00,2.53227,2.53273,2.52584,2.52891,2603400000.0
2006-09-22 17:45:00,2.52876,2.53076,2.52858,2.52999,3010800000.0
2006-09-22 18:00:00,2.52993,2.53189,2.5293,2.53075,2333000000.0
2006-09-22 18:15:00,2.53101,2.53164,2.52974,2.53037,2814500000.0
2006-09-22 18:30:00,2.53061,2.53136,2.52906,2.53027,2989500000.0
2006-09-22 18:45:00,2.52952,2.53016,2.52652,2.52655,2060300000.0
2006-09-22 19:00:00,2.52626,2.5296,2.52603,2.52914,1369300000.0
2006-09-22 19:15:00,2.52936,2.5315,2.52921,2.5311,1232800000.0
2006-09-22 19:30:00,2.53065,2.53294,2.5304,2.5324,789900000.0
2006-09-22 19:45:00,2.53229,2.53291,2.53161,2.532,502500000.0
2006-09-22 20:00:00,2.5323,2.53364,2.53199,2.53282,623400000.0
2006-09-22 20:15:00,2.53241,2.53273,2.53043,2.53199,606500000.0
2006-09-22 20:30:00,2.53189,2.53358,2.5312,2.53152,560700000.0
2006-09-22 20:45:00,2.53122,2.53471,2.53118,2.53338,488900000.0
2006-09-22 21:00:00,2.53303,2.53382,2.53177,2.53247,423600000.0
2006-09-22 21:15:00,2.53215,2.53256,2.53029,2.53144,474300000.0
2006-09-22 21:30:00,2.53115,2.53205,2.53019,2.53071,350700000.0
2006-09-22 21:45:00,2.53097,2.53189,2.53,2.53169,533100000.0
2006-09-22 22:00:00,2.53129,2.53192,2.53032,2.53137,393400000.0
2006-09-22 22:15:00,2.53124,2.53214,2.53089,2.53185,370500000.0
2006-09-22 22:30:00,2.53173,2.53361,2.53127,2.53236,621200000.0
2006-09-22 22:45:00,2.53245,2.53326,2.53026,2.53132,580200000.0
2006-09-24 23:00:00,2.53109,2.53169,2.5305,2.5314,155700000.0
2006-09-24 23:15:00,2.53107,2.5317,2.5271,2.52721,459300000.0
2006-09-24 23:30:00,2.52735,2.52906,2.52735,2.52784,373200000.0
2006-09-24 23:45:00,2.52777,2.52906,2.52662,2.52906,446000000.0
2006-09-25 00:00:00,2.52921,2.52996,2.52817,2.52911,276900000.0
2006-09-25 00:15:00,2.52888,2.52965,2.52834,2.52834,176800000.0
2006-09-25 00:30:00,2.52886,2.53075,2.52886,2.53044,413100000.0
2006-09-25 00:45:00,2.53045,2.53112,2.52963,2.53072,221700000.0
2006-09-25 01:00:00,2.53131,2.53356,2.53055,2.53209,532800000.0
2006-09-25 01:15:00,2.5324,2.5333,2.5315,2.53288,382700000.0
2006-09-25 01:30:00,2.53296,2.53624,2.53243,2.53573,516200000.0
2006-09-25 01:45:00,2.53569,2.5364,2.53462,2.53528,368300000.0
2006-09-25 02:00:00,2.53559,2.53666,2.53354,2.53421,434900000.0
2006-09-25 02:15:00,2.53433,2.53439,2.533,2.53375,295500000.0
2006-09-25 02:30:00,2.53356,2.5352,2.53284,2.53488,307500000.0
2006-09-25 02:45:00,2.53517,2.53558,2.52928,2.53377,393300000.0
2006-09-25 03:00:00,2.53337,2.53378,2.53195,2.5325,408600000.0
2006-09-25 03:15:00,2.53326,2.53335,2.53027,2.53136,353300000.0
2006-09-25 03:30:00,2.53093,2.53229,2.53079,2.53206,441400000.0
2006-09-25 03:45:00,2.5321,2.53318,2.53084,2.53283,422700000.0
2006-09-25 04:00:00,2.53298,2.53366,2.53143,2.53223,447300000.0
2006-09-25 04:15:00,2.53156,2.53302,2.52967,2.5322,436200000.0
2006-09-25 04:30:00,2.53234,2.53267,2.53129,2.53236,409500000.0
2006-09-25 04:45:00,2.53196,2.53242,2.5309,2.53124,326400000.0
2006-09-25 05:00:00,2.53202,2.53209,2.53075,2.53096,398200000.0
2006-09-25 05:15:00,2.53058,2.53156,2.52967,2.53103,470700000.0
2006-09-25 05:30:00,2.5309,2.53128,2.52794,2.52974,470000000.0
2006-09-25 05:45:00,2.52964,2.5303,2.52888,2.53011,435900000.0
2006-09-25 06:00:00,2.53013,2.53047,2.52535,2.52972,494700000.0
2006-09-25 06:15:00,2.53057,2.53075,2.52935,2.53004,315300000.0
2006-09-25 06:30:00,2.53049,2.53092,2.52635,2.53092,420600000.0
2006-09-25 06:45:00,2.53073,2.53177,2.52978,2.53063,431700000.0
2006-09-25 07:00:00,2.53063,2.53104,2.52934,2.53004,410500000.0
2006-09-25 07:15:00,2.53033,2.53074,2.52609,2.53041,440100000.0
2006-09-25 07:30:00,2.53075,2.53187,2.52952,2.52979,397900000.0
2006-09-25 07:45:00,2.53029,2.53137,2.52958,2.53009,349800000.0
2006-09-25 08:00:00,2.53006,2.5323,2.52899,2.53152,482000000.0
2006-09-25 08:15:00,2.53197,2.53326,2.53147,2.53267,432300000.0
2006-09-25 08:30:00,2.53271,2.53492,2.53231,2.53346,493100000.0
2006-09-25 08:45:00,2.53336,2.53336,2.52865,2.52901,492200000.0
2006-09-25 09:00:00,2.52928,2.53053,2.52754,2.52974,459600000.0
2006-09-25 09:15:00,2.52991,2.53182,2.52907,2.52987,495300000.0
2006-09-25 09:30:00,2.53,2.53,2.52686,2.5281,452400000.0
2006-09-25 09:45:00,2.52847,2.52939,2.52634,2.52783,468000000.0
2006-09-25 10:00:00,2.52752,2.52879,2.52602,2.52779,482400000.0
2006-09-25 10:15:00,2.52729,2.5296,2.52654,2.52916,528600000.0
2006-09-25 10:30:00,2.5292,2.53065,2.52801,2.52892,495300000.0
2006-09-25 10:45:00,2.52901,2.52984,2.52712,2.52845,455400000.0
2006-09-25 11:00:00,2.52792,2.52926,2.52663,2.52751,503900000.0
2006-09-25 11:15:00,2.52775,2.53042,2.5273,2.52915,420600000.0
2006-09-25 11:30:00,2.52909,2.53028,2.52823,2.5286,489900000.0
2006-09-25 11:45:00,2.52811,2.53056,2.52745,2.5297,481400000.0
2006-09-25 12:00:00,2.52894,2.53136,2.52894,2.53019,478800000.0
2006-09-25 12:15:00,2.53064,2.53091,2.52946,2.52995,401100000.0
2006-09-25 12:30:00,2.5303,2.53225,2.52971,2.53181,443100000.0
2006-09-25 12:45:00,2.53166,2.53213,2.53013,2.53122,474900000.0
2006-09-25 13:00:00,2.5315,2.53326,2.53135,2.53223,548100000.0
2006-09-25 13:15:00,2.53213,2.53241,2.53033,2.53091,449200000.0
2006-09-25 13:30:00,2.53085,2.53158,2.53045,2.53098,1135100000.0
2006-09-25 13:45:00,2.53082,2.53136,2.52923,2.52988,1729500000.0
2006-09-25 14:00:00,2.52967,2.53091,2.52847,2.5302,1648200000.0
2006-09-25 14:15:00,2.53,2.53072,2.52882,2.52985,2037700000.0
2006-09-25 14:30:00,2.52991,2.53072,2.52862,2.5297,2492500000.0
2006-09-25 14:45:00,2.52971,2.53055,2.5287,2.52893,1146200000.0
2006-09-25 15:00:00,2.52931,2.53168,2.52906,2.5307,1361900000.0
2006-09-25 15:15:00,2.53043,2.53238,2.52751,2.53115,2320800000.0
2006-09-25 15:30:00,2.52806,2.53288,2.5267,2.53141,2445600000.0
2006-09-25 15:45:00,2.53197,2.53233,2.52939,2.53035,2482700000.0
2006-09-25 16:00:00,2.52934,2.53182,2.52887,2.53076,2496900000.0
2006-09-25 16:15:00,2.5309,2.5314,2.52838,2.5306,2738300000.0
2006-09-25 16:30:00,2.53061,2.53071,2.52795,2.52961,2814200000.0
2006-09-25 16:45:00,2.52999,2.5305,2.52735,2.52948,2476900000.0
2006-09-25 17:00:00,2.52995,2.53188,2.52962,2.52995,2561800000.0
2006-09-25 17:15:00,2.5299,2.53057,2.52712,2.52773,2121000000.0
2006-09-25 17:30:00,2.52823,2.52877,2.52325,2.52649,2601600000.0
2006-09-25 17:45:00,2.52667,2.52763,2.5256,2.52675,3017500000.0
2006-09-25 18:00:00,2.52691,2.5277,2.52656,2.52672,2708000000.0
2006-09-25 18:15:00,2.52686,2.52758,2.52645,2.52727,2430700000.0
2006-09-25 18:30:00,2.52723,2.52747,2.52591,2.52634,2424100000.0
2006-09-25 18:45:00,2.52681,2.52757,2.52615,2.52685,2091900000.0
2006-09-25 19:00:00,2.52764,2.52791,2.52643,2.52683,1311900000.0
2006-09-25 19:15:00,2.52726,2.52762,2.52624,2.52741,1272900000.0
2006-09-25 19:30:00,2.52706,2.52793,2.52631,2.52655,568500000.0
2006-09-25 19:45:00,2.52699,2.52742,2.52536,2.52659,899700000.0
2006-09-25 20:00:00,2.5266,2.52694,2.5249,2.52588,635100000.0
2006-09-25 20:15:00,2.52554,2.526,2.52243,2.52244,531800000.0
2006-09-25 20:30:00,2.52301,2.52436,2.52245,2.52371,603000000.0
2006-09-25 20:45:00,2.52336,2.52375,2.52152,2.5231,495100000.0
2006-09-25 21:00:00,2.52275,2.52372,2.52227,2.52292,365400000.0
2006-09-25 21:15:00,2.52271,2.52299,2.52164,2.52216,622500000.0
2006-09-25 21:30:00,2.52206,2.52264,2.52152,2.52229,556800000.0
2006-09-25 21:45:00,2.52195,2.52286,2.52113,2.52128,623400000.0
2006-09-25 22:00:00,2.52148,2.52261,2.52099,2.52174,529500000.0
2006-09-25 22:15:00,2.52193,2.52291,2.52086,2.52204,557100000.0
2006-09-25 22:30:00,2.52146,2.52202,2.5199,2.52055,607500000.0
2006-09-25 22:45:00,2.52063,2.52156,2.51976,2.52,518100000.0
2006-09-25 23:00:00,2.52006,2.52095,2.51898,2.5205,311700000.0
2006-09-25 23:15:00,2.52031,2.52063,2.51848,2.51925,471600000.0
2006-09-25 23:30:00,2.51956,2.51956,2.51779,2.5183,491100000.0
2006-09-25 23:45:00,2.51867,2.52006,2.5178,2.51878,483000000.0
2006-09-26 00:00:00,2.51913,2.52052,2.51813,2.51858,404700000.0
2006-09-26 00:15:00,2.51827,2.51978,2.51773,2.51921,317600000.0
2006-09-26 00:30:00,2.51944,2.52028,2.51852,2.51909,454500000.0
2006-09-26 00:45:00,2.51992,2.5218,2.51822,2.5211,610800000.0
2006-09-26 01:00:00,2.52091,2.52269,2.52011,2.52199,611100000.0
2006-09-26 01:15:00,2.52153,2.52279,2.51918,2.51962,409900000.0
2006-09-26 01:30:00,2.51966,2.52116,2.51888,2.51956,557100000.0
2006-09-26 01:45:00,2.51959,2.52105,2.51912,2.51957,488900000.0
2006-09-26 02:00:00,2.51995,2.5212,2.51918,2.52057,472300000.0
2006-09-26 02:15:00,2.52093,2.52167,2.52035,2.5207,413500000.0
2006-09-26 02:30:00,2.52059,2.52127,2.52008,2.52043,339000000.0
2006-09-26 02:45:00,2.52066,2.52242,2.51917,2.52169,365700000.0
2006-09-26 03:00:00,2.52161,2.52196,2.51986,2.52015,418000000.0
2006-09-26 03:15:00,2.51998,2.52103,2.51973,2.52026,302300000.0
2006-09-26 03:30:00,2.52011,2.52045,2.51886,2.51982,423900000.0
2006-09-26 03:45:00,2.52024,2.5208,2.51905,2.51969,420300000.0
2006-09-26 04:00:00,2.52024,2.52105,2.51849,2.51981,316900000.0
2006-09-26 04:15:00,2.5204,2.52053,2.51763,2.51879,370200000.0
2006-09-26 04:30:00,2.51865,2.51893,2.5174,2.51804,366300000.0
2006-09-26 04:45:00,2.5184,2.51883,2.51742,2.51862,369600000.0
2006-09-26 05:00:00,2.51862,2.51862,2.5151,2.51654,438800000.0
2006-09-26 05:15:00,2.51615,2.51671,2.51541,2.51547,302700000.0
2006-09-26 05:30:00,2.51596,2.51704,2.51553,2.51662,280500000.0
2006-09-26 05:45:00,2.51617,2.5166,2.51538,2.51596,412200000.0
2006-09-26 06:00:00,2.51632,2.51802,2.51433,2.517,388500000.0
2006-09-26 06:15:00,2.51745,2.51781,2.51667,2.51673,358200000.0
2006-09-26 06:30:00,2.51707,2.51786,2.51379,2.51635,359500000.0
2006-09-26 06:45:00,2.51665,2.5173,2.51598,2.5171,331200000.0
2006-09-26 07:00:00,2.5168,2.51841,2.51653,2.51772,474600000.0
2006-09-26 07:15:00,2.51761,2.51859,2.51459,2.51571,361800000.0
2006-09-26 07:30:00,2.51747,2.51843,2.51708,2.51805,276000000.0
2006-09-26 07:45:00,2.51767,2.5183,2.51645,2.51755,474000000.0
2006-09-26 08:00:00,2.51793,2.52029,2.51726,2.51915,482100000.0
2006-09-26 08:15:00,2.5188,2.51952,2.51633,2.51716,462900000.0
2006-09-26 08:30:00,2.51706,2.51776,2.51552,2.51775,480300000.0
2006-09-26 08:45:00,2.51796,2.51859,2.5158,2.51726,486300000.0
2006-09-26 09:00:00,2.51662,2.51774,2.51606,2.5172,458700000.0
2006-09-26 09:15:00,2.51704,2.51921,2.51692,2.51855,493800000.0
2006-09-26 09:30:00,2.51869,2.5199,2.51686,2.51813,450600000.0
2006-09-26 09:45:00,2.51802,2.52136,2.51802,2.52026,467400000.0
2006-09-26 10:00:00,2.5203,2.52149,2.51851,2.51895,483000000.0
2006-09-26 10:15:00,2.51949,2.52051,2.51741,2.51914,529200000.0
2006-09-26 10:30:00,2.51873,2.52025,2.51852,2.51904,493200000.0
2006-09-26 10:45:00,2.51912,2.52037,2.51705,2.51847,493500000.0
2006-09-26 11:00:00,2.51815,2.52024,2.51737,2.51978,506100000.0
2006-09-26 11:15:00,2.51964,2.52019,2.51831,2.51833,450900000.0
2006-09-26 11:30:00,2.51822,2.51875,2.51596,2.51797,490200000.0
2006-09-26 11:45:00,2.51791,2.51833,2.51575,2.51675,482400000.0
2006-09-26 12:00:00,2.5167,2.5179,2.51531,2.51687,477900000.0
2006-09-26 12:15:00,2.51718,2.51777,2.51617,2.51735,438000000.0
2006-09-26 12:30:00,2.51697,2.51815,2.51655,2.51728,416700000.0
2006-09-26 12:45:00,2.5171,2.52055,2.51674,2.51977,482700000.0
2006-09-26 13:00:00,2.5199,2.52032,2.51787,2.51949,549300000.0
2006-09-26 13:15:00,2.51934,2.52043,2.51856,2.51938,471300000.0
2006-09-26 13:30:00,2.51966,2.5202,2.51827,2.51839,1150700000.0
2006-09-26 13:45:00,2.51858,2.52021,2.51812,2.51847,1992600000.0
2006-09-26 14:00:00,2.51862,2.52,2.51732,2.51771,1649300000.0
2006-09-26 14:15:00,2.5173,2.51931,2.51688,2.51911,2064700000.0
2006-09-26 14:30:00,2.51869,2.51908,2.51567,2.51585,2310100000.0
2006-09-26 14:45:00,2.51602,2.51878,2.51581,2.51847,1271000000.0
2006-09-26 15:00:00,2.51845,2.52097,2.51807,2.52038,1472900000.0
2006-09-26 15:15:00,2.5204,2.52115,2.51726,2.51959,2323700000.0
2006-09-26 15:30:00,2.51709,2.5209,2.51546,2.52028,2444500000.0
2006-09-26 15:45:00,2.52019,2.5212,2.51835,2.51889,2579700000.0
2006-09-26 16:00:00,2.51977,2.52157,2.51731,2.52062,2500700000.0
2006-09-26 16:15:00,2.52034,2.52269,2.51974,2.51993,2932400000.0
2006-09-26 16:30:00,2.52043,2.52391,2.51987,2.52254,2611300000.0
2006-09-26 16:45:00,2.52234,2.52423,2.52187,2.52212,2478900000.0
2006-09-26 17:00:00,2.5221,2.52347,2.52119,2.52316,2562100000.0
2006-09-26 17:15:00,2.523,2.52365,2.52144,2.5219,2117600000.0
2006-09-26 17:30:00,2.52178,2.52306,2.51933,2.5218,2605700000.0
2006-09-26 17:45:00,2.52175,2.52279,2.52109,2.52205,3018500000.0
2006-09-26 18:00:00,2.52192,2.52254,2.51933,2.51987,2509100000.0
2006-09-26 18:15:00,2.51917,2.52023,2.51658,2.51812,2820400000.0
2006-09-26 18:30:00,2.51843,2.51843,2.51622,2.5165,3013300000.0
2006-09-26 18:45:00,2.51662,2.51758,2.51599,2.51653,2320000000.0
2006-09-26 19:00:00,2.517,2.518,2.51638,2.51773,1615500000.0
2006-09-26 19:15:00,2.51746,2.51798,2.5163,2.5176,1000500000.0
2006-09-26 19:30:00,2.51793,2.51816,2.51708,2.51733,698600000.0
2006-09-26 19:45:00,2.51732,2.51814,2.51643,2.51754,837900000.0
2006-09-26 20:00:00,2.51755,2.51958,2.51727,2.51954,595800000.0
2006-09-26 20:15:00,2.51917,2.51994,2.51831,2.51909,439500000.0
2006-09-26 20:30:00,2.51912,2.51948,2.51717,2.51783,603300000.0
2006-09-26 20:45:00,2.51757,2.51805,2.51628,2.51726,395900000.0
2006-09-26 21:00:00,2.5165,2.51937,2.51609,2.51937,435900000.0
2006-09-26 21:15:00,2.5189,2.5225,2.51859,2.52066,763200000.0
2006-09-26 21:30:00,2.52085,2.52364,2.52027,2.5212,605200000.0
2006-09-26 21:45:00,2.52142,2.52352,2.52043,2.52133,624400000.0
2006-09-26 22:00:00,2.52183,2.52226,2.51795,2.5192,627600000.0
2006-09-26 22:15:00,2.51942,2.51993,2.51771,2.51859,555500000.0
2006-09-26 22:30:00,2.51889,2.51991,2.51786,2.51922,634900000.0
2006-09-26 22:45:00,2.51962,2.52033,2.5167,2.51765,579600000.0
2006-09-26 23:00:00,2.51683,2.51795,2.5152,2.51644,498300000.0
2006-09-26 23:15:00,2.51649,2.51725,2.51555,2.51555,369600000.0
2006-09-26 23:30:00,2.51615,2.51857,2.51577,2.51782,486900000.0
2006-09-26 23:45:00,2.51779,2.52066,2.5172,2.51986,509700000.0
2006-09-27 00:00:00,2.52051,2.52091,2.51859,2.51966,450100000.0
2006-09-27 00:15:00,2.51969,2.52045,2.51849,2.52036,336100000.0
2006-09-27 00:30:00,2.51982,2.52078,2.51939,2.52032,489900000.0
2006-09-27 00:45:00,2.52049,2.5213,2.5193,2.52086,587400000.0
2006-09-27 01:00:00,2.52119,2.52146,2.51773,2.5192,680700000.0
2006-09-27 01:15:00,2.51978,2.52127,2.51966,2.52053,411200000.0
2006-09-27 01:30:00,2.52071,2.52071,2.51814,2.51849,424200000.0
2006-09-27 01:45:00,2.51827,2.51974,2.51622,2.51865,544500000.0
2006-09-27 02:00:00,2.51916,2.52061,2.51847,2.52061,451800000.0
2006-09-27 02:15:00,2.52082,2.52151,2.51912,2.51978,412800000.0
2006-09-27 02:30:00,2.51991,2.52119,2.51887,2.52006,483000000.0
2006-09-27 02:45:00,2.51971,2.5219,2.51691,2.52053,421200000.0
2006-09-27 03:00:00,2.52024,2.52278,2.52016,2.52215,471300000.0
2006-09-27 03:15:00,2.52211,2.52363,2.52057,2.52101,454800000.0
2006-09-27 03:30:00,2.52093,2.5217,2.51984,2.52026,468700000.0
2006-09-27 03:45:00,2.52076,2.52105,2.51868,2.51955,370200000.0
2006-09-27 04:00:00,2.51943,2.52267,2.51778,2.52129,422900000.0
2006-09-27 04:15:00,2.52142,2.52239,2.51916,2.5216,416100000.0
2006-09-27 04:30:00,2.52158,2.52223,2.5207,2.52147,391300000.0
2006-09-27 04:45:00,2.52195,2.52219,2.52072,2.52191,432300000.0
2006-09-27 05:00:00,2.52114,2.52371,2.5211,2.5237,446600000.0
2006-09-27 05:15:00,2.52377,2.52464,2.52253,2.52366,470700000.0
2006-09-27 05:30:00,2.52318,2.52445,2.52219,2.52273,369000000.0
2006-09-27 05:45:00,2.52321,2.52354,2.52233,2.52339,416400000.0
2006-09-27 06:00:00,2.52322,2.52434,2.52078,2.52335,439800000.0
2006-09-27 06:15:00,2.52312,2.52403,2.52185,2.52286,412200000.0
2006-09-27 06:30:00,2.52326,2.5236,2.51927,2.52278,437600000.0
2006-09-27 06:45:00,2.52244,2.52358,2.52181,2.52233,485400000.0
2006-09-27 07:00:00,2.52256,2.52334,2.52125,2.52211,393000000.0
2006-09-27 07:15:00,2.52194,2.52328,2.51946,2.52282,353700000.0
2006-09-27 07:30:00,2.52285,2.52401,2.52112,2.52224,473600000.0
2006-09-27 07:45:00,2.52175,2.52349,2.52156,2.52295,444000000.0
2006-09-27 08:00:00,2.5224,2.52309,2.51889,2.52091,483300000.0
2006-09-27 08:15:00,2.52155,2.52299,2.52083,2.52214,432300000.0
2006-09-27 08:30:00,2.52213,2.52287,2.52026,2.52077,493800000.0
2006-09-27 08:45:00,2.5208,2.52194,2.51876,2.52145,467800000.0
2006-09-27 09:00:00,2.52141,2.5232,2.5205,2.52211,431700000.0
2006-09-27 09:15:00,2.52178,2.52329,2.52075,2.52134,451500000.0
2006-09-27 09:30:00,2.52177,2.52212,2.51953,2.52048,393600000.0
2006-09-27 09:45:00,2.52008,2.52051,2.51478,2.51523,467400000.0
2006-09-27 10:00:00,2.51591,2.51772,2.51482,2.51639,482100000.0
2006-09-27 10:15:00,2.51651,2.51688,2.51434,2.51594,529500000.0
2006-09-27 10:30:00,2.5159,2.51617,2.51302,2.51432,494700000.0
2006-09-27 10:45:00,2.51408,2.51598,2.51301,2.51512,494400000.0
2006-09-27 11:00:00,2.51539,2.52065,2.51507,2.51986,506400000.0
2006-09-27 11:15:00,2.51961,2.52081,2.51928,2.51992,452100000.0
2006-09-27 11:30:00,2.52026,2.52026,2.51775,2.5188,481400000.0
2006-09-27 11:45:00,2.51861,2.52044,2.5181,2.52044,441800000.0
2006-09-27 12:00:00,2.51992,2.52136,2.51487,2.51578,478500000.0
2006-09-27 12:15:00,2.51565,2.51747,2.51506,2.51678,465600000.0
2006-09-27 12:30:00,2.51704,2.51718,2.5146,2.51591,439500000.0
2006-09-27 12:45:00,2.51517,2.51779,2.5146,2.51748,475800000.0
2006-09-27 13:00:00,2.51742,2.52024,2.51716,2.52024,513600000.0
2006-09-27 13:15:00,2.51965,2.52048,2.51863,2.51944,479500000.0
2006-09-27 13:30:00,2.51981,2.52259,2.51905,2.52228,1327200000.0
2006-09-27 13:45:00,2.52222,2.52249,2.52059,2.52163,1991600000.0
2006-09-27 14:00:00,2.52225,2.52225,2.51977,2.51977,1649300000.0
2006-09-27 14:15:00,2.52071,2.52073,2.51566,2.51584,2064800000.0
2006-09-27 14:30:00,2.51735,2.52051,2.51735,2.51911,2493800000.0
2006-09-27 14:45:00,2.51901,2.52377,2.51878,2.52246,1281600000.0
2006-09-27 15:00:00,2.52245,2.52415,2.52226,2.52358,1646100000.0
2006-09-27 15:15:00,2.52373,2.52404,2.51944,2.52187,2321200000.0
2006-09-27 15:30:00,2.51859,2.52561,2.51859,2.52474,2449800000.0
2006-09-27 15:45:00,2.52454,2.52512,2.52024,2.52047,2578600000.0
2006-09-27 16:00:00,2.52011,2.52168,2.51818,2.5184,2497100000.0
2006-09-27 16:15:00,2.51844,2.51884,2.51571,2.51628,2936500000.0
2006-09-27 16:30:00,2.51582,2.51684,2.51441,2.5146,2806400000.0
2006-09-27 16:45:00,2.51488,2.51685,2.51423,2.5165,2475100000.0
2006-09-27 17:00:00,2.51659,2.51739,2.51467,2.51682,2563100000.0
2006-09-27 17:15:00,2.51712,2.51712,2.51467,2.51663,2011700000.0
2006-09-27 17:30:00,2.5164,2.51693,2.51226,2.51468,2609200000.0
2006-09-27 17:45:00,2.51547,2.51697,2.51461,2.51609,3024500000.0
2006-09-27 18:00:00,2.51622,2.51795,2.51602,2.5163,2655300000.0
2006-09-27 18:15:00,2.51688,2.51783,2.51636,2.51703,2819300000.0
2006-09-27 18:30:00,2.5171,2.51767,2.51618,2.51689,3017200000.0
2006-09-27 18:45:00,2.51673,2.51796,2.51598,2.51691,2316300000.0
2006-09-27 19:00:00,2.5176,2.51831,2.51668,2.51789,1585100000.0
2006-09-27 19:15:00,2.51777,2.51847,2.51674,2.51799,1204400000.0
2006-09-27 19:30:00,2.51743,2.51818,2.51708,2.51744,853500000.0
2006-09-27 19:45:00,2.5176,2.51811,2.51709,2.51763,626100000.0
2006-09-27 20:00:00,2.51757,2.518,2.51633,2.51662,588900000.0
2006-09-27 20:15:00,2.5171,2.51849,2.51697,2.5174,535700000.0
2006-09-27 20:30:00,2.51714,2.51748,2.51591,2.51607,529500000.0
2006-09-27 20:45:00,2.51656,2.51656,2.5136,2.51382,486000000.0
2006-09-27 21:00:00,2.51446,2.51562,2.5142,2.51549,482400000.0
2006-09-27 21:15:00,2.51491,2.51642,2.51467,2.51564,762900000.0
2006-09-27 21:30:00,2.51578,2.51668,2.51547,2.51642,503200000.0
2006-09-27 21:45:00,2.5163,2.51656,2.51445,2.51461,501200000.0
2006-09-27 22:00:00,2.51437,2.51515,2.51176,2.51397,581800000.0
2006-09-27 22:15:00,2.51384,2.51442,2.51173,2.51376,523400000.0
2006-09-27 22:30:00,2.51377,2.51599,2.51323,2.51531,590900000.0
2006-09-27 22:45:00,2.51546,2.51546,2.51376,2.51426,553500000.0
2006-09-27 23:00:00,2.51414,2.51493,2.51286,2.51493,424500000.0
2006-09-27 23:15:00,2.5142,2.51746,2.51391,2.51615,450900000.0
2006-09-27 23:30:00,2.51534,2.51644,2.51457,2.51615,362100000.0
2006-09-27 23:45:00,2.51612,2.51648,2.51192,2.5128,543800000.0
2006-09-28 00:00:00,2.5134,2.51475,2.51245,2.51416,445600000.0
2006-09-28 00:15:00,2.51418,2.51547,2.51263,2.51472,392400000.0
2006-09-28 00:30:00,2.51454,2.51546,2.5137,2.51507,492100000.0
2006-09-28 00:45:00,2.51476,2.51512,2.51333,2.51415,482700000.0
2006-09-28 01:00:00,2.51473,2.51637,2.51264,2.5141,679100000.0
2006-09-28 01:15:00,2.51538,2.51606,2.5147,2.51521,404700000.0
2006-09-28 01:30:00,2.51535,2.51581,2.51351,2.51536,537300000.0
2006-09-28 01:45:00,2.51537,2.51701,2.51405,2.51481,524300000.0
2006-09-28 02:00:00,2.51634,2.51689,2.51513,2.51646,471300000.0
2006-09-28 02:15:00,2.51539,2.51741,2.51539,2.51644,462500000.0
2006-09-28 02:30:00,2.51695,2.51743,2.51575,2.51683,482100000.0
2006-09-28 02:45:00,2.51719,2.51749,2.51335,2.51685,447000000.0
2006-09-28 03:00:00,2.51683,2.51683,2.5151,2.51606,410900000.0
2006-09-28 03:15:00,2.51629,2.51694,2.51541,2.51638,408900000.0
2006-09-28 03:30:00,2.51615,2.51693,2.51524,2.5155,441100000.0
2006-09-28 03:45:00,2.51565,2.51675,2.51461,2.51633,381300000.0
2006-09-28 04:00:00,2.51646,2.51679,2.51392,2.51589,345500000.0
2006-09-28 04:15:00,2.51509,2.51587,2.51314,2.51493,430000000.0
2006-09-28 04:30:00,2.51466,2.51499,2.5132,2.51406,460900000.0
2006-09-28 04:45:00,2.51415,2.51499,2.51295,2.51467,498300000.0
2006-09-28 05:00:00,2.51469,2.51552,2.51387,2.51454,444000000.0
2006-09-28 05:15:00,2.51486,2.51722,2.51383,2.51702,471600000.0
2006-09-28 05:30:00,2.51705,2.51762,2.51336,2.51499,437200000.0
2006-09-28 05:45:00,2.51483,2.51589,2.51363,2.51398,471000000.0
2006-09-28 06:00:00,2.51402,2.51506,2.51185,2.51415,459600000.0
2006-09-28 06:15:00,2.51462,2.51508,2.51381,2.51403,336700000.0
2006-09-28 06:30:00,2.51435,2.51667,2.51337,2.51563,463200000.0
2006-09-28 06:45:00,2.51548,2.51704,2.51544,2.51637,395300000.0
2006-09-28 07:00:00,2.51616,2.51691,2.51353,2.51435,505800000.0
2006-09-28 07:15:00,2.51428,2.51594,2.51035,2.51365,467400000.0
2006-09-28 07:30:00,2.51353,2.51463,2.5132,2.51369,479400000.0
2006-09-28 07:45:00,2.51416,2.51507,2.51328,2.51398,475200000.0
2006-09-28 08:00:00,2.51473,2.51693,2.51247,2.51428,483000000.0
2006-09-28 08:15:00,2.51453,2.51484,2.51136,2.51155,462600000.0
2006-09-28 08:30:00,2.51097,2.51225,2.50945,2.51002,525600000.0
2006-09-28 08:45:00,2.50987,2.51145,2.50758,2.511,485300000.0
2006-09-28 09:00:00,2.51103,2.51161,2.5073,2.5091,458700000.0
2006-09-28 09:15:00,2.50886,2.50984,2.50772,2.50851,493500000.0
2006-09-28 09:30:00,2.50806,2.50857,2.50715,2.50759,423900000.0
2006-09-28 09:45:00,2.50801,2.51177,2.50701,2.51052,466500000.0
2006-09-28 10:00:00,2.51052,2.51145,2.50967,2.5099,483300000.0
2006-09-28 10:15:00,2.50988,2.51088,2.50629,2.50755,529800000.0
2006-09-28 10:30:00,2.50778,2.51033,2.50739,2.50962,494400000.0
2006-09-28 10:45:00,2.5098,2.51097,2.50788,2.50973,492900000.0
2006-09-28 11:00:00,2.50976,2.51053,2.50862,2.50987,505500000.0
2006-09-28 11:15:00,2.50987,2.51054,2.50756,2.50832,450000000.0
2006-09-28 11:30:00,2.50792,2.50878,2.50724,2.50758,459600000.0
2006-09-28 11:45:00,2.50758,2.50885,2.50599,2.50767,474200000.0
2006-09-28 12:00:00,2.50734,2.50793,2.50426,2.50534,477900000.0
2006-09-28 12:15:00,2.50597,2.50845,2.50541,2.5075,466200000.0
2006-09-28 12:30:00,2.50821,2.50892,2.5055,2.50569,483300000.0
2006-09-28 12:45:00,2.50611,2.50846,2.50592,2.50755,474600000.0
2006-09-28 13:00:00,2.50761,2.50791,2.50532,2.50596,478100000.0
2006-09-28 13:15:00,2.50534,2.50585,2.50312,2.50474,479200000.0
2006-09-28 13:30:00,2.50462,2.505,2.50287,2.504,1327500000.0
2006-09-28 13:45:00,2.50407,2.50502,2.50185,2.50234,1874700000.0
2006-09-28 14:00:00,2.50178,2.50399,2.50169,2.50364,1527600000.0
2006-09-28 14:15:00,2.50335,2.50379,2.50131,2.50235,2066900000.0
2006-09-28 14:30:00,2.50229,2.50544,2.50123,2.50524,2493500000.0
2006-09-28 14:45:00,2.50544,2.5061,2.50404,2.50558,1276700000.0
2006-09-28 15:00:00,2.50516,2.50549,2.50392,2.50425,1646400000.0
2006-09-28 15:15:00,2.50393,2.50521,2.50092,2.50328,2322100000.0
2006-09-28 15:30:00,2.50321,2.50458,2.50041,2.50366,2446000000.0
2006-09-28 15:45:00,2.5042,2.50474,2.50305,2.50371,2578900000.0
2006-09-28 16:00:00,2.50384,2.50415,2.50214,2.50315,2503000000.0
2006-09-28 16:15:00,2.50353,2.50575,2.50283,2.50347,2935300000.0
2006-09-28 16:30:00,2.50333,2.5041,2.50252,2.50257,2811500000.0
2006-09-28 16:45:00,2.50257,2.50817,2.50256,2.50552,2474300000.0
2006-09-28 17:00:00,2.50471,2.50592,2.50254,2.50368,2561800000.0
2006-09-28 17:15:00,2.50328,2.50412,2.50056,2.50122,2119000000.0
2006-09-28 17:30:00,2.50156,2.50259,2.4982,2.50179,2596800000.0
2006-09-28 17:45:00,2.50214,2.50365,2.50196,2.50303,2780500000.0
2006-09-28 18:00:00,2.50304,2.50446,2.50245,2.50298,2704300000.0
2006-09-28 18:15:00,2.50314,2.50826,2.50302,2.50717,2575300000.0
2006-09-28 18:30:00,2.50663,2.50663,2.5036,2.50396,2733600000.0
2006-09-28 18:45:00,2.50454,2.50523,2.50391,2.50435,1790000000.0
2006-09-28 19:00:00,2.50463,2.5051,2.50403,2.50423,1050200000.0
2006-09-28 19:15:00,2.50463,2.50735,2.50422,2.5071,1330400000.0
2006-09-28 19:30:00,2.50667,2.50719,2.50468,2.50582,867300000.0
2006-09-28 19:45:00,2.50526,2.50587,2.50422,2.50518,824700000.0
2006-09-28 20:00:00,2.50532,2.50601,2.50458,2.50563,602700000.0
2006-09-28 20:15:00,2.50516,2.50753,2.50516,2.5072,339700000.0
2006-09-28 20:30:00,2.50723,2.5078,2.50593,2.50721,566700000.0
2006-09-28 20:45:00,2.50743,2.50785,2.50503,2.50529,494400000.0
2006-09-28 21:00:00,2.50499,2.50634,2.50382,2.50578,455400000.0
2006-09-28 21:15:00,2.50613,2.50698,2.50557,2.50621,625100000.0
2006-09-28 21:30:00,2.50587,2.50663,2.50463,2.50587,529800000.0
2006-09-28 21:45:00,2.50548,2.50611,2.50455,2.50479,390700000.0
2006-09-28 22:00:00,2.50489,2.50664,2.50477,2.50565,564000000.0
2006-09-28 22:15:00,2.50611,2.50635,2.50389,2.50445,393000000.0
2006-09-28 22:30:00,2.50466,2.50466,2.50317,2.50432,603900000.0
2006-09-28 22:45:00,2.50435,2.50722,2.50391,2.50718,580200000.0
2006-09-28 23:00:00,2.50585,2.50613,2.50346,2.50469,471300000.0
2006-09-28 23:15:00,2.50475,2.50599,2.50407,2.50543,415800000.0
2006-09-28 23:30:00,2.50522,2.50637,2.50395,2.50476,443700000.0
2006-09-28 23:45:00,2.50412,2.50556,2.50269,2.50343,510600000.0
2006-09-29 00:00:00,2.50406,2.5053,2.50289,2.50505,375800000.0
2006-09-29 00:15:00,2.5045,2.50552,2.50316,2.5036,431000000.0
2006-09-29 00:30:00,2.50422,2.50593,2.50354,2.50541,498000000.0
2006-09-29 00:45:00,2.50572,2.50773,2.50442,2.50556,692000000.0
2006-09-29 01:00:00,2.50499,2.50722,2.50437,2.50585,681900000.0
2006-09-29 01:15:00,2.50692,2.50758,2.50551,2.50732,456000000.0
2006-09-29 01:30:00,2.50695,2.50802,2.50563,2.50618,556200000.0
2006-09-29 01:45:00,2.50595,2.50736,2.5046,2.50501,481100000.0
2006-09-29 02:00:00,2.50512,2.50744,2.50448,2.50686,438800000.0
2006-09-29 02:15:00,2.50628,2.50852,2.50628,2.50754,401400000.0
2006-09-29 02:30:00,2.50765,2.50921,2.50743,2.50898,455700000.0
2006-09-29 02:45:00,2.50874,2.51196,2.50801,2.51153,416400000.0
2006-09-29 03:00:00,2.51173,2.51173,2.50795,2.50837,456300000.0
2006-09-29 03:15:00,2.50848,2.50909,2.50736,2.50757,471300000.0
2006-09-29 03:30:00,2.50808,2.50893,2.50686,2.50879,393300000.0
2006-09-29 03:45:00,2.50863,2.50891,2.50767,2.50821,435900000.0
2006-09-29 04:00:00,2.50817,2.50898,2.50445,2.50726,414800000.0
2006-09-29 04:15:00,2.50737,2.51028,2.50559,2.5088,410500000.0
2006-09-29 04:30:00,2.50919,2.51005,2.50809,2.50898,429400000.0
2006-09-29 04:45:00,2.50919,2.51,2.50854,2.50922,459300000.0
2006-09-29 05:00:00,2.50909,2.51001,2.50871,2.50938,417000000.0
2006-09-29 05:15:00,2.50945,2.51127,2.50883,2.51095,416100000.0
2006-09-29 05:30:00,2.51095,2.51162,2.5085,2.51051,465500000.0
2006-09-29 05:45:00,2.5095,2.51096,2.5095,2.51025,347100000.0
2006-09-29 06:00:00,2.511,2.51144,2.50846,2.51037,384600000.0
2006-09-29 06:15:00,2.51102,2.5112,2.50988,2.51107,328700000.0
2006-09-29 06:30:00,2.51091,2.51136,2.50815,2.51064,365700000.0
2006-09-29 06:45:00,2.51081,2.51125,2.50885,2.50904,411900000.0
2006-09-29 07:00:00,2.50886,2.50961,2.50834,2.50894,477900000.0
2006-09-29 07:15:00,2.50904,2.50956,2.50315,2.50482,432000000.0
2006-09-29 07:30:00,2.5051,2.50688,2.50413,2.5063,422500000.0
2006-09-29 07:45:00,2.50633,2.50722,2.50379,2.50473,474600000.0
2006-09-29 08:00:00,2.50448,2.50573,2.50114,2.50464,439400000.0
2006-09-29 08:15:00,2.50469,2.50558,2.50369,2.50369,432000000.0
2006-09-29 08:30:00,2.50376,2.50602,2.50334,2.5041,483600000.0
2006-09-29 08:45:00,2.50415,2.50471,2.49847,2.4991,482100000.0
2006-09-29 09:00:00,2.49945,2.50185,2.49909,2.50029,459300000.0
2006-09-29 09:15:00,2.49987,2.5003,2.49655,2.49972,494700000.0
2006-09-29 09:30:00,2.49989,2.50172,2.49927,2.50047,450900000.0
2006-09-29 09:45:00,2.50041,2.50263,2.49968,2.50261,467400000.0
2006-09-29 10:00:00,2.50217,2.5055,2.50125,2.50473,482400000.0
2006-09-29 10:15:00,2.50512,2.50649,2.50346,2.50594,528900000.0
2006-09-29 10:30:00,2.50544,2.50785,2.50505,2.5069,495300000.0
2006-09-29 10:45:00,2.5065,2.50823,2.50545,2.50738,494700000.0
2006-09-29 11:00:00,2.50761,2.51151,2.50748,2.50981,506400000.0
2006-09-29 11:15:00,2.51042,2.51085,2.50788,2.50864,451500000.0
2006-09-29 11:30:00,2.50879,2.50987,2.50718,2.50842,477800000.0
2006-09-29 11:45:00,2.50846,2.50914,2.50742,2.50913,484700000.0
2006-09-29 12:00:00,2.50874,2.50907,2.50692,2.50876,451500000.0
2006-09-29 12:15:00,2.50838,2.50969,2.50683,2.50703,428100000.0
2006-09-29 12:30:00,2.50671,2.50721,2.50461,2.50468,483000000.0
2006-09-29 12:45:00,2.50476,2.50799,2.50447,2.50732,476200000.0
2006-09-29 13:00:00,2.50721,2.5086,2.50672,2.50769,510300000.0
2006-09-29 13:15:00,2.50758,2.50816,2.50481,2.5052,432000000.0
2006-09-29 13:30:00,2.50497,2.50673,2.50425,2.50567,1328400000.0
2006-09-29 13:45:00,2.50555,2.50624,2.50491,2.50558,1993800000.0
2006-09-29 14:00:00,2.506,2.50746,2.50559,2.50679,1650300000.0
2006-09-29 14:15:00,2.50618,2.50731,2.50507,2.50532,2064300000.0
2006-09-29 14:30:00,2.50531,2.50772,2.5041,2.50462,2493400000.0
2006-09-29 14:45:00,2.5045,2.50639,2.50395,2.50448,1276500000.0
2006-09-29 15:00:00,2.50459,2.50579,2.50396,2.5043,1645400000.0
2006-09-29 15:15:00,2.50407,2.50652,2.50059,2.50489,2179800000.0
2006-09-29 15:30:00,2.50384,2.50651,2.5015,2.50537,2446900000.0
2006-09-29 15:45:00,2.50561,2.50634,2.50265,2.5028,2586800000.0
2006-09-29 16:00:00,2.50248,2.50495,2.50166,2.50345,2498100000.0
2006-09-29 16:15:00,2.50311,2.50519,2.50067,2.50231,2721100000.0
2006-09-29 16:30:00,2.50256,2.50444,2.49925,2.49989,2809500000.0
2006-09-29 16:45:00,2.50003,2.50329,2.49805,2.50255,2480400000.0
2006-09-29 17:00:00,2.50202,2.50353,2.50147,2.5028,2566200000.0
2006-09-29 17:15:00,2.50346,2.50784,2.50319,2.50756,2118400000.0
2006-09-29 17:30:00,2.50786,2.5082,2.50298,2.5061,2599600000.0
2006-09-29 17:45:00,2.50605,2.50841,2.5058,2.50815,3010400000.0
2006-09-29 18:00:00,2.50781,2.50811,2.50554,2.50625,2703900000.0
2006-09-29 18:15:00,2.50612,2.5067,2.50505,2.50569,2603900000.0
2006-09-29 18:30:00,2.50602,2.50749,2.50543,2.50664,3020600000.0
2006-09-29 18:45:00,2.50697,2.50747,2.506,2.50629,2314700000.0
2006-09-29 19:00:00,2.50634,2.50774,2.50602,2.50693,1336800000.0
2006-09-29 19:15:00,2.50751,2.50843,2.5058,2.5081,1103100000.0
2006-09-29 19:30:00,2.50802,2.50863,2.5062,2.50645,773300000.0
2006-09-29 19:45:00,2.50666,2.5074,2.50503,2.5074,867900000.0
2006-09-29 20:00:00,2.50742,2.50852,2.50694,2.50802,622800000.0
2006-09-29 20:15:00,2.50758,2.50815,2.50669,2.50769,599800000.0
2006-09-29 20:30:00,2.50737,2.50775,2.50596,2.50658,568800000.0
2006-09-29 20:45:00,2.50684,2.50962,2.50595,2.5096,489500000.0
2006-09-29 21:00:00,2.50876,2.51022,2.50804,2.50951,489200000.0
2006-09-29 21:15:00,2.5096,2.51041,2.50844,2.51041,724500000.0
2006-09-29 21:30:00,2.50979,2.51056,2.50902,2.51002,424800000.0
2006-09-29 21:45:00,2.51033,2.51142,2.50977,2.51087,544500000.0
2006-09-29 22:00:00,2.51098,2.51183,2.51002,2.511,510000000.0
2006-09-29 22:15:00,2.5107,2.51128,2.50879,2.51094,454800000.0
2006-09-29 22:30:00,2.5108,2.51118,2.50887,2.50933,552300000.0
2006-09-29 22:45:00,2.50909,2.50974,2.50743,2.50799,580200000.0
2006-10-01 23:00:00,2.50109,2.51548,2.50088,2.51383,471600000.0
2006-10-01 23:15:00,2.51417,2.51469,2.51282,2.51347,514200000.0
2006-10-01 23:30:00,2.51428,2.51437,2.51276,2.51331,472600000.0
2006-10-01 23:45:00,2.51359,2.51464,2.5126,2.5133,509000000.0
2006-10-02 00:00:00,2.51385,2.51513,2.51318,2.51434,479100000.0
2006-10-02 00:15:00,2.51452,2.51465,2.51244,2.51408,436500000.0
2006-10-02 00:30:00,2.51391,2.51488,2.51264,2.51287,447300000.0
2006-10-02 00:45:00,2.513,2.51335,2.50772,2.50931,656500000.0
2006-10-02 01:00:00,2.50915,2.51111,2.50702,2.50818,615600000.0
2006-10-02 01:15:00,2.51022,2.51116,2.51014,2.51091,276000000.0
2006-10-02 01:30:00,2.51077,2.51106,2.50912,2.50981,529500000.0
2006-10-02 01:45:00,2.50982,2.51066,2.50879,2.50992,469300000.0
2006-10-02 02:00:00,2.5096,2.51043,2.50819,2.50995,471900000.0
2006-10-02 02:15:00,2.50944,2.51119,2.50882,2.5106,416400000.0
2006-10-02 02:30:00,2.51056,2.51158,2.50916,2.50986,482100000.0
2006-10-02 02:45:00,2.51003,2.51038,2.50544,2.50946,362400000.0
2006-10-02 03:00:00,2.50899,2.50968,2.50687,2.50727,479400000.0
2006-10-02 03:15:00,2.50729,2.50893,2.50696,2.5086,478200000.0
2006-10-02 03:30:00,2.50821,2.50983,2.50786,2.50819,451800000.0
2006-10-02 03:45:00,2.50876,2.5099,2.5085,2.50949,424200000.0
2006-10-02 04:00:00,2.50919,2.50957,2.50613,2.50879,417000000.0
2006-10-02 04:15:00,2.50913,2.50989,2.50639,2.50848,378000000.0
2006-10-02 04:30:00,2.50875,2.50998,2.508,2.5092,450500000.0
2006-10-02 04:45:00,2.5093,2.51012,2.50862,2.5098,415800000.0
2006-10-02 05:00:00,2.5098,2.51126,2.50972,2.51095,474300000.0
2006-10-02 05:15:00,2.51101,2.5114,2.51001,2.51019,440400000.0
2006-10-02 05:30:00,2.51056,2.51143,2.50866,2.51038,407700000.0
2006-10-02 05:45:00,2.51007,2.51105,2.50975,2.51009,342300000.0
2006-10-02 06:00:00,2.51013,2.51079,2.50608,2.51019,268800000.0
2006-10-02 06:15:00,2.51079,2.51079,2.50933,2.50966,435600000.0
2006-10-02 06:30:00,2.50971,2.51068,2.50595,2.51029,388700000.0
2006-10-02 06:45:00,2.50974,2.51071,2.50938,2.51008,486300000.0
2006-10-02 07:00:00,2.51053,2.5107,2.50903,2.51036,504800000.0
2006-10-02 07:15:00,2.51063,2.51143,2.50802,2.51103,330900000.0
2006-10-02 07:30:00,2.51059,2.51138,2.50857,2.50954,474900000.0
2006-10-02 07:45:00,2.50963,2.51004,2.50809,2.50879,475200000.0
2006-10-02 08:00:00,2.50862,2.51326,2.50817,2.51261,483300000.0
2006-10-02 08:15:00,2.51306,2.51339,2.51094,2.5115,463800000.0
2006-10-02 08:30:00,2.5118,2.51254,2.51059,2.51157,525300000.0
2006-10-02 08:45:00,2.51119,2.5126,2.5097,2.51205,456000000.0
2006-10-02 09:00:00,2.51206,2.51219,2.50702,2.50811,458400000.0
2006-10-02 09:15:00,2.50814,2.5088,2.50712,2.50738,494400000.0
2006-10-02 09:30:00,2.5076,2.50934,2.5065,2.50767,450900000.0
2006-10-02 09:45:00,2.50767,2.50983,2.50736,2.50938,467700000.0
2006-10-02 10:00:00,2.50928,2.51118,2.50885,2.51027,483300000.0
2006-10-02 10:15:00,2.51054,2.51152,2.50984,2.51088,501300000.0
2006-10-02 10:30:00,2.51188,2.51636,2.51159,2.51523,493800000.0
2006-10-02 10:45:00,2.51494,2.51666,2.51317,2.51418,463800000.0
2006-10-02 11:00:00,2.51473,2.51757,2.51417,2.51699,506100000.0
2006-10-02 11:15:00,2.51713,2.51735,2.51401,2.51518,420300000.0
2006-10-02 11:30:00,2.51496,2.51578,2.51337,2.51407,490800000.0
2006-10-02 11:45:00,2.51369,2.51437,2.51263,2.51311,488200000.0
2006-10-02 12:00:00,2.51346,2.51433,2.5126,2.51376,479400000.0
2006-10-02 12:15:00,2.51407,2.51527,2.51263,2.51485,466800000.0
2006-10-02 12:30:00,2.51523,2.51546,2.51299,2.51315,483300000.0
2006-10-02 12:45:00,2.51333,2.51381,2.51183,2.51296,480200000.0
2006-10-02 13:00:00,2.5127,2.51356,2.51165,2.5129,439500000.0
2006-10-02 13:15:00,2.51337,2.51491,2.51288,2.51399,470700000.0
2006-10-02 13:30:00,2.51383,2.51592,2.51368,2.51521,1326800000.0
2006-10-02 13:45:00,2.5152,2.51555,2.51332,2.51353,1946400000.0
2006-10-02 14:00:00,2.51332,2.51375,2.51101,2.51272,1648700000.0
2006-10-02 14:15:00,2.51313,2.5159,2.51241,2.51565,2065000000.0
2006-10-02 14:30:00,2.51536,2.51615,2.51408,2.51478,2490400000.0
2006-10-02 14:45:00,2.51453,2.51585,2.51433,2.51434,1275200000.0
2006-10-02 15:00:00,2.51487,2.51613,2.51336,2.51374,1643600000.0
2006-10-02 15:15:00,2.5138,2.51758,2.51335,2.51637,2321000000.0
2006-10-02 15:30:00,2.51583,2.51756,2.51312,2.51669,2446500000.0
2006-10-02 15:45:00,2.51675,2.51996,2.51657,2.51761,2582500000.0
2006-10-02 16:00:00,2.51737,2.51992,2.51715,2.51869,2501000000.0
2006-10-02 16:15:00,2.51916,2.52157,2.51877,2.51959,2936900000.0
2006-10-02 16:30:00,2.51925,2.52037,2.51857,2.51915,2807700000.0
2006-10-02 16:45:00,2.51914,2.52104,2.51866,2.52091,2474100000.0
2006-10-02 17:00:00,2.5212,2.52328,2.52061,2.52288,2557900000.0
2006-10-02 17:15:00,2.52219,2.52336,2.5212,2.52157,2122200000.0
2006-10-02 17:30:00,2.52198,2.52284,2.51818,2.52045,2609500000.0
2006-10-02 17:45:00,2.52064,2.52106,2.51927,2.51982,3018600000.0
2006-10-02 18:00:00,2.51964,2.52057,2.51836,2.51931,2539800000.0
2006-10-02 18:15:00,2.51915,2.52002,2.51748,2.51831,2820500000.0
2006-10-02 18:30:00,2.51858,2.51901,2.5172,2.51743,3014500000.0
2006-10-02 18:45:00,2.51772,2.51891,2.51738,2.51793,2317500000.0
2006-10-02 19:00:00,2.51851,2.51939,2.51815,2.51898,1465400000.0
2006-10-02 19:15:00,2.51901,2.52029,2.51856,2.52001,1377600000.0
2006-10-02 19:30:00,2.51995,2.52031,2.51862,2.51978,813900000.0
2006-10-02 19:45:00,2.52004,2.52004,2.51867,2.51951,897900000.0
2006-10-02 20:00:00,2.51995,2.52055,2.51917,2.52,557100000.0
2006-10-02 20:15:00,2.51982,2.52147,2.51912,2.52026,492800000.0
2006-10-02 20:30:00,2.52034,2.5208,2.51925,2.51937,525000000.0
2006-10-02 20:45:00,2.51982,2.52083,2.51954,2.52027,468700000.0
2006-10-02 21:00:00,2.52056,2.52117,2.51996,2.52016,420600000.0
2006-10-02 21:15:00,2.52042,2.52148,2.51991,2.52003,576000000.0
2006-10-02 21:30:00,2.52017,2.52148,2.51953,2.52148,585700000.0
2006-10-02 21:45:00,2.52152,2.52152,2.51979,2.52071,614100000.0
2006-10-02 22:00:00,2.52079,2.52153,2.51966,2.52101,414400000.0
2006-10-02 22:15:00,2.52126,2.52163,2.51977,2.52032,498300000.0
2006-10-02 22:30:00,2.52044,2.52121,2.51942,2.52067,546100000.0
2006-10-02 22:45:00,2.52065,2.52114,2.51789,2.51834,579000000.0
2006-10-02 23:00:00,2.51765,2.5192,2.51733,2.51874,497100000.0
2006-10-02 23:15:00,2.51934,2.5211,2.51916,2.52102,483300000.0
2006-10-02 23:30:00,2.52129,2.52129,2.5196,2.52027,450900000.0
2006-10-02 23:45:00,2.52069,2.52151,2.5195,2.51978,399000000.0
2006-10-03 00:00:00,2.52024,2.5209,2.51909,2.5194,403400000.0
2006-10-03 00:15:00,2.51959,2.52075,2.51867,2.51952,429800000.0
2006-10-03 00:30:00,2.51965,2.52017,2.51879,2.51973,396900000.0
2006-10-03 00:45:00,2.52024,2.52121,2.51904,2.52106,691100000.0
2006-10-03 01:00:00,2.52072,2.52156,2.51667,2.51667,622500000.0
2006-10-03 01:15:00,2.51936,2.52112,2.51923,2.52089,432000000.0
2006-10-03 01:30:00,2.52048,2.52251,2.5198,2.52222,410900000.0
2006-10-03 01:45:00,2.52191,2.524,2.52154,2.52298,550300000.0
2006-10-03 02:00:00,2.52341,2.52459,2.52301,2.52394,441400000.0
2006-10-03 02:15:00,2.52363,2.52386,2.52236,2.52283,371000000.0
2006-10-03 02:30:00,2.52286,2.52346,2.52114,2.52266,455100000.0
2006-10-03 02:45:00,2.52289,2.5231,2.51881,2.5213,385200000.0
2006-10-03 03:00:00,2.5214,2.52277,2.5211,2.52214,482700000.0
2006-10-03 03:15:00,2.52256,2.52421,2.52233,2.52356,463500000.0
2006-10-03 03:30:00,2.52389,2.52668,2.52294,2.52389,440100000.0
2006-10-03 03:45:00,2.52397,2.52397,2.52148,2.5217,478500000.0
2006-10-03 04:00:00,2.5216,2.52213,2.51955,2.52192,379000000.0
2006-10-03 04:15:00,2.52186,2.5229,2.51919,2.52195,343600000.0
2006-10-03 04:30:00,2.52202,2.52338,2.52141,2.5219,423200000.0
2006-10-03 04:45:00,2.52189,2.52222,2.52071,2.52136,401100000.0
2006-10-03 05:00:00,2.52142,2.52229,2.5206,2.52186,382300000.0
2006-10-03 05:15:00,2.52195,2.52244,2.5201,2.52242,432300000.0
2006-10-03 05:30:00,2.52227,2.52285,2.52044,2.5219,467700000.0
2006-10-03 05:45:00,2.52203,2.52274,2.52051,2.52121,471600000.0
2006-10-03 06:00:00,2.52092,2.52174,2.51983,2.52128,388500000.0
2006-10-03 06:15:00,2.52179,2.52206,2.5208,2.52149,361100000.0
2006-10-03 06:30:00,2.52193,2.5234,2.51914,2.52181,481100000.0
2006-10-03 06:45:00,2.52199,2.52369,2.52184,2.52297,309800000.0
2006-10-03 07:00:00,2.52322,2.52385,2.52225,2.52369,389700000.0
2006-10-03 07:15:00,2.52328,2.5244,2.52044,2.52411,408600000.0
2006-10-03 07:30:00,2.52329,2.52436,2.52239,2.52368,411200000.0
2006-10-03 07:45:00,2.52327,2.52446,2.5223,2.52383,472100000.0
2006-10-03 08:00:00,2.52338,2.52439,2.52056,2.52232,483300000.0
2006-10-03 08:15:00,2.52222,2.52393,2.52162,2.52279,462900000.0
2006-10-03 08:30:00,2.52254,2.52504,2.52205,2.52417,525000000.0
2006-10-03 08:45:00,2.52312,2.52452,2.52176,2.52401,487900000.0
2006-10-03 09:00:00,2.52371,2.52415,2.52219,2.52359,431400000.0
2006-10-03 09:15:00,2.52302,2.52352,2.52211,2.52245,494700000.0
2006-10-03 09:30:00,2.5225,2.52429,2.52218,2.52358,412800000.0
2006-10-03 09:45:00,2.5237,2.52513,2.52154,2.52462,467400000.0
2006-10-03 10:00:00,2.52551,2.52563,2.52243,2.52367,483000000.0
2006-10-03 10:15:00,2.52306,2.52539,2.52294,2.5245,471600000.0
2006-10-03 10:30:00,2.52403,2.52505,2.52227,2.52363,494400000.0
2006-10-03 10:45:00,2.52343,2.52411,2.52117,2.52359,494400000.0
2006-10-03 11:00:00,2.5235,2.5257,2.5231,2.52501,446400000.0
2006-10-03 11:15:00,2.52499,2.52709,2.52487,2.52611,451200000.0
2006-10-03 11:30:00,2.52648,2.52823,2.52607,2.52785,490200000.0
2006-10-03 11:45:00,2.52781,2.52871,2.5266,2.52713,445000000.0
2006-10-03 12:00:00,2.52674,2.52859,2.52658,2.52675,479100000.0
2006-10-03 12:15:00,2.52734,2.52813,2.52582,2.52711,465600000.0
2006-10-03 12:30:00,2.5269,2.5278,2.52632,2.52667,384900000.0
2006-10-03 12:45:00,2.52724,2.52805,2.52631,2.52741,474900000.0
2006-10-03 13:00:00,2.52745,2.53001,2.527,2.52757,505200000.0
2006-10-03 13:15:00,2.52754,2.52854,2.52665,2.52732,383600000.0
2006-10-03 13:30:00,2.52738,2.52776,2.52602,2.52738,1325300000.0
2006-10-03 13:45:00,2.52749,2.52903,2.52719,2.52869,1824400000.0
2006-10-03 14:00:00,2.52869,2.52982,2.52795,2.52848,1647600000.0
2006-10-03 14:15:00,2.52871,2.52983,2.52802,2.5293,2067300000.0
2006-10-03 14:30:00,2.52941,2.53069,2.52864,2.52947,2495000000.0
2006-10-03 14:45:00,2.52996,2.53041,2.52812,2.52948,1278000000.0
2006-10-03 15:00:00,2.52977,2.53203,2.52952,2.53126,1646100000.0
2006-10-03 15:15:00,2.53092,2.53345,2.52952,2.53231,2095800000.0
2006-10-03 15:30:00,2.53097,2.53461,2.52984,2.53427,2439900000.0
2006-10-03 15:45:00,2.53449,2.53598,2.53361,2.53386,2583800000.0
2006-10-03 16:00:00,2.53342,2.53552,2.53232,2.53391,2499900000.0
2006-10-03 16:15:00,2.53417,2.53667,2.53417,2.53539,2938300000.0
2006-10-03 16:30:00,2.53488,2.53627,2.53425,2.53594,2806400000.0
2006-10-03 16:45:00,2.53586,2.53738,2.53553,2.53606,2472100000.0
2006-10-03 17:00:00,2.53604,2.53955,2.5359,2.5384,2497600000.0
2006-10-03 17:15:00,2.53836,2.53872,2.53556,2.53631,2114600000.0
2006-10-03 17:30:00,2.53584,2.53644,2.53201,2.53599,2603700000.0
2006-10-03 17:45:00,2.53598,2.5365,2.53488,2.53532,2714900000.0
2006-10-03 18:00:00,2.53525,2.53572,2.53333,2.53463,2317900000.0
2006-10-03 18:15:00,2.53446,2.53499,2.53289,2.53347,2660200000.0
2006-10-03 18:30:00,2.53346,2.53509,2.53295,2.53446,3017500000.0
2006-10-03 18:45:00,2.53458,2.53528,2.53384,2.53454,1784700000.0
2006-10-03 19:00:00,2.53472,2.53847,2.53427,2.53847,1530100000.0
2006-10-03 19:15:00,2.53769,2.53904,2.53734,2.53827,1335700000.0
2006-10-03 19:30:00,2.53777,2.53858,2.53709,2.53817,870900000.0
2006-10-03 19:45:00,2.53748,2.53836,2.53697,2.53787,729800000.0
2006-10-03 20:00:00,2.53783,2.53835,2.53695,2.53788,494400000.0
2006-10-03 20:15:00,2.53842,2.53965,2.53701,2.53894,565200000.0
2006-10-03 20:30:00,2.53921,2.53951,2.53779,2.53842,567900000.0
2006-10-03 20:45:00,2.53823,2.53894,2.53758,2.53809,399100000.0
2006-10-03 21:00:00,2.53862,2.54006,2.5382,2.53952,458300000.0
2006-10-03 21:15:00,2.53956,2.54073,2.53903,2.54018,626700000.0
2006-10-03 21:30:00,2.5405,2.54086,2.5396,2.53988,365700000.0
2006-10-03 21:45:00,2.54018,2.54101,2.53958,2.53988,493100000.0
2006-10-03 22:00:00,2.54012,2.54094,2.53873,2.54094,552900000.0
2006-10-03 22:15:00,2.54058,2.5412,2.53942,2.53979,397500000.0
2006-10-03 22:30:00,2.5394,2.5404,2.5384,2.5393,668900000.0
2006-10-03 22:45:00,2.53906,2.5396,2.5378,2.53833,435900000.0
2006-10-03 23:00:00,2.53711,2.53876,2.53598,2.53864,462200000.0
2006-10-03 23:15:00,2.53823,2.54052,2.53816,2.5388,408900000.0
2006-10-03 23:30:00,2.53945,2.53999,2.53837,2.53967,432300000.0
2006-10-03 23:45:00,2.53919,2.53966,2.53731,2.53822,433600000.0
2006-10-04 00:00:00,2.53855,2.53923,2.53743,2.53877,475600000.0
2006-10-04 00:15:00,2.53879,2.53906,2.53643,2.53736,496000000.0
2006-10-04 00:30:00,2.5376,2.53792,2.53577,2.53759,451500000.0
2006-10-04 00:45:00,2.53745,2.53843,2.53593,2.53713,629300000.0
2006-10-04 01:00:00,2.53683,2.53849,2.53566,2.53566,541500000.0
2006-10-04 01:15:00,2.5378,2.53848,2.53673,2.53737,477900000.0
2006-10-04 01:30:00,2.53744,2.53834,2.53516,2.53596,560100000.0
2006-10-04 01:45:00,2.53552,2.53638,2.53513,2.53579,526200000.0
2006-10-04 02:00:00,2.53535,2.53612,2.53468,2.53582,465100000.0
2006-10-04 02:15:00,2.53547,2.53695,2.53525,2.53661,392000000.0
2006-10-04 02:30:00,2.53635,2.53663,2.53536,2.5358,442700000.0
2006-10-04 02:45:00,2.53576,2.53678,2.53296,2.53646,389700000.0
2006-10-04 03:00:00,2.53646,2.53834,2.53555,2.53801,448200000.0
2006-10-04 03:15:00,2.53836,2.53836,2.53557,2.53717,487500000.0
2006-10-04 03:30:00,2.53537,2.53845,2.53379,2.53779,447600000.0
2006-10-04 03:45:00,2.53773,2.53774,2.53265,2.5341,478200000.0
2006-10-04 04:00:00,2.53381,2.53619,2.5336,2.53558,355000000.0
2006-10-04 04:15:00,2.53664,2.53718,2.53485,2.53618,335100000.0
2006-10-04 04:30:00,2.53614,2.53647,2.53515,2.53581,399100000.0
2006-10-04 04:45:00,2.53544,2.53594,2.53463,2.53561,408900000.0
2006-10-04 05:00:00,2.53535,2.5362,2.53418,2.53504,470700000.0
2006-10-04 05:15:00,2.53524,2.53531,2.53282,2.5334,444600000.0
2006-10-04 05:30:00,2.53349,2.53556,2.53252,2.53553,435900000.0
2006-10-04 05:45:00,2.53498,2.53606,2.53446,2.53558,405300000.0
2006-10-04 06:00:00,2.53583,2.53599,2.53214,2.53442,455700000.0
2006-10-04 06:15:00,2.53427,2.53496,2.53338,2.53386,383600000.0
2006-10-04 06:30:00,2.53397,2.53458,2.52949,2.5335,409200000.0
2006-10-04 06:45:00,2.53378,2.53393,2.53248,2.53322,319500000.0
2006-10-04 07:00:00,2.53276,2.5343,2.53216,2.5343,330600000.0
2006-10-04 07:15:00,2.53393,2.53425,2.53018,2.53292,412200000.0
2006-10-04 07:30:00,2.53316,2.53327,2.53117,2.53227,291600000.0
2006-10-04 07:45:00,2.53189,2.53285,2.53141,2.53185,415800000.0
2006-10-04 08:00:00,2.53172,2.53291,2.52947,2.53128,482400000.0
2006-10-04 08:15:00,2.53142,2.53301,2.53002,2.53135,462900000.0
2006-10-04 08:30:00,2.53152,2.53278,2.52994,2.53095,525300000.0
2006-10-04 08:45:00,2.53106,2.53281,2.5302,2.5321,482400000.0
2006-10-04 09:00:00,2.53235,2.53425,2.5321,2.5331,460200000.0
2006-10-04 09:15:00,2.53321,2.53542,2.53309,2.53384,495000000.0
2006-10-04 09:30:00,2.53403,2.53643,2.53376,2.53612,451200000.0
2006-10-04 09:45:00,2.53551,2.53774,2.53434,2.53717,439500000.0
2006-10-04 10:00:00,2.53737,2.53872,2.53669,2.53719,483000000.0
2006-10-04 10:15:00,2.53755,2.53949,2.53738,2.5382,494700000.0
2006-10-04 10:30:00,2.5382,2.5394,2.53728,2.53807,493800000.0
2006-10-04 10:45:00,2.53778,2.53815,2.53341,2.53505,494100000.0
2006-10-04 11:00:00,2.53518,2.53554,2.53381,2.53422,471300000.0
2006-10-04 11:15:00,2.53425,2.53461,2.53207,2.53321,451500000.0
2006-10-04 11:30:00,2.53372,2.53437,2.53276,2.53437,489300000.0
2006-10-04 11:45:00,2.53442,2.53523,2.53244,2.53286,496000000.0
2006-10-04 12:00:00,2.53267,2.53403,2.53234,2.5336,479400000.0
2006-10-04 12:15:00,2.53336,2.53429,2.53231,2.53261,432300000.0
2006-10-04 12:30:00,2.53246,2.53279,2.52991,2.53046,482400000.0
2006-10-04 12:45:00,2.53037,2.53199,2.52958,2.53,482400000.0
2006-10-04 13:00:00,2.53003,2.53054,2.52761,2.52918,506400000.0
2006-10-04 13:15:00,2.52884,2.52956,2.52781,2.52893,477800000.0
2006-10-04 13:30:00,2.52953,2.53006,2.52794,2.52806,1261200000.0
2006-10-04 13:45:00,2.52814,2.52852,2.52633,2.52728,1983800000.0
2006-10-04 14:00:00,2.52724,2.52801,2.52605,2.52691,1648700000.0
2006-10-04 14:15:00,2.52652,2.52745,2.52585,2.52675,1915800000.0
2006-10-04 14:30:00,2.52664,2.52752,2.52605,2.5268,2275800000.0
2006-10-04 14:45:00,2.52645,2.52808,2.52603,2.5267,1271100000.0
2006-10-04 15:00:00,2.5267,2.52915,2.5267,2.52915,1504700000.0
2006-10-04 15:15:00,2.52889,2.52903,2.52409,2.52709,2321500000.0
2006-10-04 15:30:00,2.52392,2.52994,2.52392,2.52969,2447900000.0
2006-10-04 15:45:00,2.52994,2.52996,2.52752,2.52888,2588000000.0
2006-10-04 16:00:00,2.52938,2.53186,2.52826,2.53159,2500700000.0
2006-10-04 16:15:00,2.5317,2.53173,2.52695,2.52794,2939300000.0
2006-10-04 16:30:00,2.52756,2.52976,2.52719,2.52883,2809200000.0
2006-10-04 16:45:00,2.52885,2.53342,2.5284,2.53288,2478000000.0
2006-10-04 17:00:00,2.53321,2.53548,2.53203,2.53403,2561100000.0
2006-10-04 17:15:00,2.5333,2.53412,2.53128,2.53196,2119500000.0
2006-10-04 17:30:00,2.53239,2.53308,2.53169,2.53268,2580000000.0
2006-10-04 17:45:00,2.53288,2.53401,2.53197,2.53217,2794900000.0
2006-10-04 18:00:00,2.53222,2.53222,2.5298,2.53073,2709300000.0
2006-10-04 18:15:00,2.53073,2.53184,2.53035,2.53119,2821000000.0
2006-10-04 18:30:00,2.5316,2.53297,2.53136,2.53199,2353800000.0
2006-10-04 18:45:00,2.53252,2.53354,2.53089,2.53171,2143100000.0
2006-10-04 19:00:00,2.53164,2.53204,2.5296,2.53004,1613700000.0
2006-10-04 19:15:00,2.53016,2.53057,2.52752,2.52965,1374200000.0
2006-10-04 19:30:00,2.52993,2.53026,2.52894,2.52939,774900000.0
2006-10-04 19:45:00,2.52946,2.52983,2.52832,2.52873,899100000.0
2006-10-04 20:00:00,2.52948,2.53015,2.52804,2.52832,455700000.0
2006-10-04 20:15:00,2.52859,2.5291,2.52684,2.52726,482700000.0
2006-10-04 20:30:00,2.52802,2.52853,2.52563,2.52637,466800000.0
2006-10-04 20:45:00,2.52617,2.52829,2.52559,2.52829,491100000.0
2006-10-04 21:00:00,2.52814,2.52942,2.52713,2.52719,424800000.0
2006-10-04 21:15:00,2.5275,2.52869,2.52715,2.52768,653100000.0
2006-10-04 21:30:00,2.52759,2.52892,2.52628,2.52628,576600000.0
2006-10-04 21:45:00,2.52701,2.52864,2.52635,2.52674,622500000.0
2006-10-04 22:00:00,2.52671,2.52734,2.52597,2.52705,553900000.0
2006-10-04 22:15:00,2.52655,2.52799,2.52589,2.52755,388800000.0
2006-10-04 22:30:00,2.52763,2.52877,2.52728,2.52877,456700000.0
2006-10-04 22:45:00,2.52831,2.52867,2.52659,2.52722,545700000.0
2006-10-04 23:00:00,2.52658,2.52817,2.52532,2.52817,498000000.0
2006-10-04 23:15:00,2.52761,2.52888,2.52676,2.52746,459900000.0
2006-10-04 23:30:00,2.52752,2.52879,2.52657,2.52844,393600000.0
2006-10-04 23:45:00,2.52839,2.52936,2.52675,2.52914,434700000.0
2006-10-05 00:00:00,2.52942,2.52951,2.52738,2.52831,440800000.0
2006-10-05 00:15:00,2.52815,2.5296,2.52769,2.52902,402100000.0
2006-10-05 00:30:00,2.52923,2.52956,2.52822,2.52911,342600000.0
2006-10-05 00:45:00,2.52917,2.52937,2.52786,2.52905,599400000.0
2006-10-05 01:00:00,2.52919,2.52975,2.52355,2.52486,611400000.0
2006-10-05 01:15:00,2.52749,2.52847,2.52722,2.52757,408600000.0
2006-10-05 01:30:00,2.52776,2.5285,2.52656,2.52767,528900000.0
2006-10-05 01:45:00,2.52726,2.52965,2.52703,2.52838,426800000.0
2006-10-05 02:00:00,2.52852,2.52852,2.52656,2.52739,438200000.0
2006-10-05 02:15:00,2.52768,2.52826,2.52705,2.52771,413100000.0
2006-10-05 02:30:00,2.52765,2.5284,2.52659,2.5284,468700000.0
2006-10-05 02:45:00,2.52778,2.52896,2.52576,2.52883,365700000.0
2006-10-05 03:00:00,2.52881,2.52899,2.52752,2.52818,361500000.0
2006-10-05 03:15:00,2.52842,2.52874,2.52656,2.52702,415400000.0
2006-10-05 03:30:00,2.52662,2.52748,2.5261,2.5263,424500000.0
2006-10-05 03:45:00,2.52633,2.52818,2.52548,2.52685,478800000.0
2006-10-05 04:00:00,2.52716,2.52819,2.52519,2.52761,396600000.0
2006-10-05 04:15:00,2.52731,2.52839,2.52669,2.52793,360600000.0
2006-10-05 04:30:00,2.52799,2.52824,2.52638,2.52751,436600000.0
2006-10-05 04:45:00,2.52741,2.53009,2.52654,2.52944,471000000.0
2006-10-05 05:00:00,2.52915,2.53,2.52829,2.52927,359200000.0
2006-10-05 05:15:00,2.5292,2.52976,2.52837,2.52842,404700000.0
2006-10-05 05:30:00,2.52859,2.52975,2.52665,2.52888,463500000.0
2006-10-05 05:45:00,2.52835,2.52975,2.52809,2.52861,408000000.0
2006-10-05 06:00:00,2.52875,2.52926,2.52607,2.52829,423000000.0
2006-10-05 06:15:00,2.52864,2.52864,2.5263,2.5275,436800000.0
2006-10-05 06:30:00,2.52753,2.52831,2.52665,2.528,432000000.0
2006-10-05 06:45:00,2.52822,2.52822,2.52603,2.52639,384900000.0
2006-10-05 07:00:00,2.52665,2.52777,2.52613,2.52723,401700000.0
2006-10-05 07:15:00,2.52744,2.52803,2.52672,2.52706,435600000.0
2006-10-05 07:30:00,2.52759,2.52791,2.52641,2.52694,442800000.0
2006-10-05 07:45:00,2.52712,2.5278,2.52605,2.52631,474900000.0
2006-10-05 08:00:00,2.52636,2.52782,2.52328,2.52782,452100000.0
2006-10-05 08:15:00,2.52817,2.52868,2.52646,2.52771,463500000.0
2006-10-05 08:30:00,2.52809,2.52849,2.52469,2.52486,525000000.0
2006-10-05 08:45:00,2.5252,2.52605,2.52331,2.52605,456700000.0
2006-10-05 09:00:00,2.52559,2.52618,2.5232,2.52568,459600000.0
2006-10-05 09:15:00,2.5254,2.52577,2.52229,2.52251,467400000.0
2006-10-05 09:30:00,2.52319,2.52604,2.52216,2.5254,440500000.0
2006-10-05 09:45:00,2.52575,2.52641,2.52227,2.52376,468000000.0
2006-10-05 10:00:00,2.5236,2.52457,2.52209,2.52255,482700000.0
2006-10-05 10:15:00,2.52327,2.52577,2.52215,2.5255,529800000.0
2006-10-05 10:30:00,2.52574,2.52574,2.52405,2.52449,494100000.0
2006-10-05 10:45:00,2.52454,2.52573,2.52245,2.52468,494100000.0
2006-10-05 11:00:00,2.52448,2.52583,2.52359,2.52467,467100000.0
2006-10-05 11:15:00,2.52382,2.52587,2.52308,2.52472,452100000.0
2006-10-05 11:30:00,2.52431,2.52523,2.52361,2.52501,490200000.0
2006-10-05 11:45:00,2.52495,2.52596,2.52297,2.52342,453700000.0
2006-10-05 12:00:00,2.52297,2.52429,2.52243,2.52272,412500000.0
2006-10-05 12:15:00,2.5227,2.52382,2.52177,2.52303,362100000.0
2006-10-05 12:30:00,2.52333,2.52422,2.52154,2.52309,481700000.0
2006-10-05 12:45:00,2.52332,2.5255,2.52267,2.52409,474000000.0
2006-10-05 13:00:00,2.52332,2.52332,2.51906,2.5191,548400000.0
2006-10-05 13:15:00,2.51975,2.52055,2.51904,2.51972,475500000.0
2006-10-05 13:30:00,2.5192,2.52026,2.51747,2.5199,1327500000.0
2006-10-05 13:45:00,2.51951,2.51984,2.51777,2.51805,1991200000.0
2006-10-05 14:00:00,2.5177,2.51918,2.51669,2.51669,1608900000.0
2006-10-05 14:15:00,2.51704,2.51773,2.51512,2.51715,2065400000.0
2006-10-05 14:30:00,2.51717,2.51883,2.51628,2.51826,2490300000.0
2006-10-05 14:45:00,2.51832,2.51844,2.51651,2.51842,1281300000.0
2006-10-05 15:00:00,2.5179,2.5179,2.51706,2.51706,120900000.0
2006-10-05 15:30:00,2.5171,2.51755,2.51569,2.51676,1424100000.0
2006-10-05 15:45:00,2.51683,2.51794,2.51453,2.51515,2580800000.0
2006-10-05 16:00:00,2.51512,2.51747,2.51469,2.51693,2503500000.0
2006-10-05 16:15:00,2.51681,2.51749,2.51577,2.51684,2933500000.0
2006-10-05 16:30:00,2.51685,2.51729,2.51535,2.51568,2813400000.0
2006-10-05 16:45:00,2.51602,2.51885,2.51537,2.51583,2233000000.0
2006-10-05 17:00:00,2.51638,2.5195,2.51597,2.51807,2559000000.0
2006-10-05 17:15:00,2.51875,2.52087,2.51864,2.51991,2122200000.0
2006-10-05 17:30:00,2.52008,2.52174,2.51665,2.52174,2602400000.0
2006-10-05 17:45:00,2.52185,2.52203,2.51847,2.51901,2784000000.0
2006-10-05 18:00:00,2.519,2.52001,2.51777,2.51784,2708000000.0
2006-10-05 18:15:00,2.51805,2.51983,2.51777,2.51885,2821700000.0
2006-10-05 18:30:00,2.5196,2.52006,2.5187,2.5192,2446600000.0
2006-10-05 18:45:00,2.51881,2.51965,2.51804,2.51895,2093600000.0
2006-10-05 19:00:00,2.51981,2.52043,2.51929,2.52002,1128800000.0
2006-10-05 19:15:00,2.51969,2.52014,2.51892,2.5192,1370700000.0
2006-10-05 19:30:00,2.51881,2.51941,2.51776,2.51854,566600000.0
2006-10-05 19:45:00,2.51855,2.51886,2.51692,2.51697,715800000.0
2006-10-05 20:00:00,2.51772,2.51892,2.51697,2.51852,662400000.0
2006-10-05 20:15:00,2.51849,2.51895,2.51766,2.51854,483300000.0
2006-10-05 20:30:00,2.51831,2.51881,2.51766,2.51822,490200000.0
2006-10-05 20:45:00,2.51848,2.51942,2.51745,2.51792,461300000.0
2006-10-05 21:00:00,2.51781,2.51844,2.51719,2.51767,373500000.0
2006-10-05 21:15:00,2.518,2.51866,2.51718,2.51776,735000000.0
2006-10-05 21:30:00,2.51768,2.51853,2.51747,2.51764,611100000.0
2006-10-05 21:45:00,2.51754,2.51832,2.51642,2.51656,537600000.0
2006-10-05 22:00:00,2.51646,2.51754,2.51541,2.51676,563400000.0
2006-10-05 22:15:00,2.51674,2.51849,2.51617,2.51736,377700000.0
2006-10-05 22:30:00,2.51677,2.51794,2.51579,2.51677,606600000.0
2006-10-05 22:45:00,2.5164,2.51753,2.51574,2.51627,579600000.0
2006-10-05 23:00:00,2.51598,2.51721,2.51563,2.51719,385200000.0
2006-10-05 23:15:00,2.516,2.51814,2.51589,2.51747,381300000.0
2006-10-05 23:30:00,2.51708,2.51788,2.51652,2.51745,315900000.0
2006-10-05 23:45:00,2.51789,2.51981,2.51737,2.51843,516800000.0
2006-10-06 00:00:00,2.51862,2.51896,2.51722,2.51862,249300000.0
2006-10-06 00:15:00,2.5183,2.51894,2.51734,2.51867,305900000.0
2006-10-06 00:30:00,2.51841,2.51915,2.51772,2.51848,446400000.0
2006-10-06 00:45:00,2.51858,2.51908,2.51715,2.51855,564600000.0
2006-10-06 01:00:00,2.5176,2.51872,2.51529,2.51535,679700000.0
2006-10-06 01:15:00,2.51743,2.51917,2.51684,2.51877,306200000.0
2006-10-06 01:30:00,2.51891,2.52165,2.51874,2.52085,451200000.0
2006-10-06 01:45:00,2.52069,2.52121,2.51894,2.519,529200000.0
2006-10-06 02:00:00,2.51989,2.5201,2.5175,2.51826,474200000.0
2006-10-06 02:15:00,2.51834,2.51895,2.51726,2.51876,448200000.0
2006-10-06 02:30:00,2.51862,2.5206,2.51839,2.52032,412500000.0
2006-10-06 02:45:00,2.51977,2.51977,2.5151,2.51886,420900000.0
2006-10-06 03:00:00,2.51854,2.51881,2.51693,2.51771,486300000.0
2006-10-06 03:15:00,2.51783,2.51783,2.51589,2.51662,481700000.0
2006-10-06 03:30:00,2.51721,2.51763,2.51593,2.51683,431700000.0
2006-10-06 03:45:00,2.51675,2.51743,2.51585,2.51621,376800000.0
2006-10-06 04:00:00,2.51655,2.51688,2.51389,2.51655,325400000.0
2006-10-06 04:15:00,2.517,2.51781,2.51414,2.51703,427400000.0
2006-10-06 04:30:00,2.51729,2.51779,2.51595,2.51645,441100000.0
2006-10-06 04:45:00,2.51668,2.51709,2.51554,2.51594,435600000.0
2006-10-06 05:00:00,2.51615,2.51755,2.51549,2.51686,481400000.0
2006-10-06 05:15:00,2.51655,2.51691,2.51513,2.51634,428100000.0
2006-10-06 05:30:00,2.5158,2.51602,2.51301,2.51511,334100000.0
2006-10-06 05:45:00,2.51488,2.51588,2.51386,2.51508,471300000.0
2006-10-06 06:00:00,2.51474,2.51527,2.51106,2.51483,494700000.0
2006-10-06 06:15:00,2.51527,2.51536,2.51395,2.51456,287700000.0
2006-10-06 06:30:00,2.51476,2.51647,2.51458,2.51579,378300000.0
2006-10-06 06:45:00,2.51639,2.51705,2.51533,2.51552,486900000.0
2006-10-06 07:00:00,2.51532,2.51638,2.51464,2.51557,435900000.0
2006-10-06 07:15:00,2.51546,2.51591,2.51268,2.51514,381300000.0
2006-10-06 07:30:00,2.5148,2.51577,2.51427,2.51475,449800000.0
2006-10-06 07:45:00,2.51493,2.52005,2.51398,2.52005,447300000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51368,2.51813,482400000.0
2006-10-06 08:15:00,2.51833,2.5192,2.51633,2.51793,463200000.0
2006-10-06 08:30:00,2.51775,2.51877,2.51456,2.51528,524700000.0
2006-10-06 08:45:00,2.51527,2.51659,2.51283,2.51367,482100000.0
2006-10-06 09:00:00,2.51359,2.51512,2.51314,2.51485,459900000.0
2006-10-06 09:15:00,2.51488,2.51579,2.51397,2.51527,494400000.0
2006-10-06 09:30:00,2.51539,2.51648,2.51407,2.51424,424500000.0
2006-10-06 09:45:00,2.51466,2.51542,2.51327,2.51501,466800000.0
2006-10-06 10:00:00,2.51541,2.51578,2.51223,2.51257,454400000.0
2006-10-06 10:15:00,2.51251,2.51409,2.51195,2.51368,486600000.0
2006-10-06 10:30:00,2.51338,2.51407,2.51275,2.51371,455400000.0
2006-10-06 10:45:00,2.51355,2.51503,2.51237,2.51473,494400000.0
2006-10-06 11:00:00,2.51511,2.51814,2.51454,2.51681,505500000.0
2006-10-06 11:15:00,2.51704,2.51745,2.51477,2.51612,452100000.0
2006-10-06 11:30:00,2.51553,2.51589,2.51321,2.51467,489900000.0
2006-10-06 11:45:00,2.51447,2.5156,2.51413,2.51496,458300000.0
2006-10-06 12:00:00,2.5154,2.51642,2.51317,2.51415,477600000.0
2006-10-06 12:15:00,2.5135,2.5139,2.51114,2.51235,467100000.0
2006-10-06 12:30:00,2.51237,2.51663,2.5116,2.51633,482100000.0
2006-10-06 12:45:00,2.51652,2.51652,2.51284,2.51308,474300000.0
2006-10-06 13:00:00,2.51276,2.51353,2.51135,2.51316,548700000.0
2006-10-06 13:15:00,2.51306,2.51397,2.51206,2.51371,471000000.0
2006-10-06 13:30:00,2.51331,2.51478,2.51192,2.51269,1327500000.0
2006-10-06 13:45:00,2.51271,2.52025,2.51199,2.51846,1991700000.0
2006-10-06 14:00:00,2.51798,2.52168,2.51728,2.52067,1648800000.0
2006-10-06 14:15:00,2.51956,2.52141,2.5189,2.51979,2066000000.0
2006-10-06 14:30:00,2.521,2.52663,2.52029,2.52346,2492000000.0
2006-10-06 14:45:00,2.52376,2.52413,2.51944,2.51991,1279400000.0
2006-10-06 15:00:00,2.52088,2.52299,2.51944,2.52179,1645300000.0
2006-10-06 15:15:00,2.52178,2.5231,2.51901,2.52092,2324000000.0
2006-10-06 15:30:00,2.51853,2.52264,2.51737,2.52108,2450400000.0
2006-10-06 15:45:00,2.52101,2.52268,2.52042,2.52042,2587300000.0
2006-10-06 16:00:00,2.51968,2.5215,2.51915,2.52041,2499300000.0
2006-10-06 16:15:00,2.52041,2.52054,2.51804,2.51862,2615200000.0
2006-10-06 16:30:00,2.51871,2.51926,2.51589,2.51862,2812900000.0
2006-10-06 16:45:00,2.51905,2.51955,2.51661,2.51679,2472600000.0
2006-10-06 17:00:00,2.51732,2.51997,2.51667,2.51903,2560600000.0
2006-10-06 17:15:00,2.51874,2.51914,2.51633,2.5176,2121200000.0
2006-10-06 17:30:00,2.51805,2.51829,2.51425,2.51747,2601200000.0
2006-10-06 17:45:00,2.5177,2.51842,2.5163,2.51667,3012400000.0
2006-10-06 18:00:00,2.51623,2.51754,2.51586,2.51653,2703400000.0
2006-10-06 18:15:00,2.51683,2.51724,2.5152,2.51669,2818900000.0
2006-10-06 18:30:00,2.51673,2.51965,2.51605,2.5191,2688900000.0
2006-10-06 18:45:00,2.5194,2.52003,2.51784,2.51907,2181400000.0
2006-10-06 19:00:00,2.51899,2.51926,2.51733,2.51754,1571700000.0
2006-10-06 19:15:00,2.51792,2.51862,2.51696,2.51781,1179900000.0
2006-10-06 19:30:00,2.51773,2.51849,2.51582,2.51676,816900000.0
2006-10-06 19:45:00,2.51699,2.51935,2.51641,2.51853,786300000.0
2006-10-06 20:00:00,2.51872,2.51949,2.51837,2.51941,621800000.0
2006-10-06 20:15:00,2.51886,2.51953,2.51807,2.51901,568500000.0
2006-10-06 20:30:00,2.51894,2.51981,2.51827,2.51856,494700000.0
2006-10-06 20:45:00,2.51829,2.51924,2.51739,2.51888,442500000.0
2006-10-06 21:00:00,2.51876,2.51904,2.51741,2.51763,318900000.0
2006-10-06 21:15:00,2.51785,2.51845,2.51692,2.51787,607500000.0
2006-10-06 21:30:00,2.51833,2.51864,2.51744,2.518,545100000.0
2006-10-06 21:45:00,2.51845,2.51878,2.51693,2.51734,525000000.0
2006-10-06 22:00:00,2.51696,2.51847,2.51648,2.51748,567500000.0
2006-10-06 22:15:00,2.51772,2.51918,2.51719,2.51847,432300000.0
2006-10-06 22:30:00,2.51877,2.51914,2.51664,2.51713,378000000.0
2006-10-06 22:45:00,2.51727,2.51862,2.51505,2.51532,579900000.0
2006-10-08 23:45:00,2.5143,2.51433,2.51296,2.51377,210300000.0
2006-10-09 00:00:00,2.5141,2.5159,2.51393,2.51516,401500000.0
2006-10-09 00:15:00,2.51532,2.51636,2.51433,2.51504,386800000.0
2006-10-09 00:30:00,2.51491,2.51577,2.51402,2.51527,487200000.0
2006-10-09 00:45:00,2.51516,2.51621,2.5139,2.51506,587100000.0
2006-10-09 01:00:00,2.51508,2.517,2.51313,2.51425,517500000.0
2006-10-09 01:15:00,2.51647,2.51687,2.51588,2.51677,317900000.0
2006-10-09 01:30:00,2.51629,2.51761,2.51612,2.51719,535100000.0
2006-10-09 01:45:00,2.51705,2.51752,2.51566,2.51677,479800000.0
2006-10-09 02:00:00,2.51661,2.51804,2.51636,2.517,455400000.0
2006-10-09 02:15:00,2.51715,2.51789,2.51607,2.51727,273000000.0
2006-10-09 02:30:00,2.51726,2.51967,2.51714,2.51849,451500000.0
2006-10-09 02:45:00,2.51818,2.51861,2.51713,2.51733,331500000.0
2006-10-09 03:00:00,2.51778,2.51994,2.51695,2.51986,456100000.0
2006-10-09 03:15:00,2.51966,2.51997,2.51875,2.51923,481400000.0
2006-10-09 03:30:00,2.51926,2.52111,2.51871,2.52111,463500000.0
2006-10-09 03:45:00,2.52109,2.52129,2.51851,2.51905,385800000.0
2006-10-09 04:00:00,2.51887,2.51967,2.5177,2.51853,422700000.0
2006-10-09 04:15:00,2.51913,2.51919,2.51716,2.5182,367900000.0
2006-10-09 04:30:00,2.51812,2.51957,2.51764,2.5191,378700000.0
2006-10-09 04:45:00,2.51869,2.51996,2.51765,2.51842,498900000.0
2006-10-09 05:00:00,2.51854,2.5208,2.51726,2.51974,476900000.0
2006-10-09 05:15:00,2.51942,2.52015,2.51786,2.51856,440100000.0
2006-10-09 05:30:00,2.51929,2.51984,2.51758,2.51837,396900000.0
2006-10-09 05:45:00,2.51847,2.5203,2.51833,2.52012,443400000.0
2006-10-09 06:00:00,2.52008,2.52066,2.51938,2.51983,420600000.0
2006-10-09 06:15:00,2.52004,2.52078,2.51853,2.52007,405300000.0
2006-10-09 06:30:00,2.5196,2.52034,2.51507,2.51924,408900000.0
2006-10-09 06:45:00,2.5193,2.51952,2.51818,2.51852,405000000.0
2006-10-09 07:00:00,2.51894,2.51961,2.51824,2.51943,405300000.0
2006-10-09 07:15:00,2.51921,2.51972,2.51476,2.51895,370200000.0
2006-10-09 07:30:00,2.51879,2.52027,2.51843,2.51976,417400000.0
2006-10-09 07:45:00,2.51963,2.52015,2.51594,2.51659,444600000.0
2006-10-09 08:00:00,2.51624,2.51659,2.51199,2.51534,482400000.0
2006-10-09 08:15:00,2.51541,2.51643,2.51455,2.5151,462600000.0
2006-10-09 08:30:00,2.51568,2.5165,2.51465,2.51597,494700000.0
2006-10-09 08:45:00,2.51577,2.51577,2.51276,2.51349,482700000.0
2006-10-09 09:00:00,2.51281,2.51407,2.51151,2.51289,459300000.0
2006-10-09 09:15:00,2.51238,2.51299,2.50986,2.51065,452100000.0
2006-10-09 09:30:00,2.51009,2.5111,2.50908,2.50908,393300000.0
2006-10-09 09:45:00,2.50926,2.51104,2.50851,2.51078,440400000.0
2006-10-09 10:00:00,2.51094,2.51131,2.50928,2.5096,443400000.0
2006-10-09 10:15:00,2.51011,2.51126,2.50937,2.51035,529800000.0
2006-10-09 10:30:00,2.5093,2.50973,2.50698,2.50757,495000000.0
2006-10-09 10:45:00,2.50764,2.50817,2.50492,2.50788,494400000.0
2006-10-09 11:00:00,2.5078,2.50895,2.50705,2.50892,506400000.0
2006-10-09 11:15:00,2.50909,2.50942,2.50763,2.50906,450900000.0
2006-10-09 11:30:00,2.50922,2.50951,2.50781,2.50852,490500000.0
2006-10-09 11:45:00,2.50807,2.50842,2.507,2.50799,457700000.0
2006-10-09 12:00:00,2.50765,2.5087,2.50646,2.5076,443400000.0
2006-10-09 12:15:00,2.50702,2.50801,2.50614,2.50699,435900000.0
2006-10-09 12:30:00,2.50773,2.50799,2.5065,2.50771,482100000.0
2006-10-09 12:45:00,2.50751,2.50833,2.50659,2.50694,377100000.0
2006-10-09 13:00:00,2.50602,2.50744,2.50589,2.50677,549600000.0
2006-10-09 13:15:00,2.5071,2.50725,2.50564,2.50681,346500000.0
2006-10-09 13:30:00,2.50717,2.50797,2.5063,2.50755,1200800000.0
2006-10-09 13:45:00,2.50744,2.50869,2.50623,2.5083,1992200000.0
2006-10-09 14:00:00,2.5084,2.5084,2.50442,2.50465,1218900000.0
2006-10-09 14:15:00,2.50494,2.50635,2.50414,2.5045,2065400000.0
2006-10-09 14:30:00,2.50461,2.50535,2.50274,2.50428,2486900000.0
2006-10-09 14:45:00,2.50403,2.5044,2.50181,2.5031,1230600000.0
2006-10-09 15:00:00,2.50256,2.5044,2.50226,2.50348,1457700000.0
2006-10-09 15:15:00,2.50349,2.50434,2.49905,2.50329,2323400000.0
2006-10-09 15:30:00,2.50205,2.50535,2.50036,2.50501,2442900000.0
2006-10-09 15:45:00,2.50482,2.50535,2.50273,2.50338,2474700000.0
2006-10-09 16:00:00,2.50341,2.50407,2.50227,2.50326,2469700000.0
2006-10-09 16:15:00,2.50328,2.50394,2.50107,2.50185,2618600000.0
2006-10-09 16:30:00,2.50205,2.50369,2.50152,2.50336,2593200000.0
2006-10-09 16:45:00,2.50354,2.50615,2.50317,2.50568,2474900000.0
2006-10-09 17:00:00,2.50638,2.50698,2.5049,2.50654,2535100000.0
2006-10-09 17:15:00,2.50695,2.50743,2.50526,2.5069,2117200000.0
2006-10-09 17:30:00,2.50709,2.50759,2.50368,2.50683,1918100000.0
2006-10-09 17:45:00,2.50714,2.50877,2.50683,2.50778,3025100000.0
2006-10-09 18:00:00,2.50766,2.50824,2.5056,2.50574,2387400000.0
2006-10-09 18:15:00,2.50561,2.50645,2.5047,2.50553,2223000000.0
2006-10-09 18:30:00,2.50577,2.50601,2.50447,2.50537,2530900000.0
2006-10-09 18:45:00,2.50528,2.50584,2.50471,2.50485,1684100000.0
2006-10-09 19:00:00,2.50507,2.50659,2.50474,2.50622,1584600000.0
2006-10-09 19:15:00,2.50656,2.50678,2.50493,2.50561,1170600000.0
2006-10-09 19:30:00,2.50554,2.50557,2.50378,2.50514,810000000.0
2006-10-09 19:45:00,2.5051,2.50647,2.50481,2.50643,654600000.0
2006-10-09 20:00:00,2.50633,2.50751,2.50592,2.50674,448200000.0
2006-10-09 20:15:00,2.50621,2.50775,2.50581,2.50639,420300000.0
2006-10-09 20:30:00,2.50713,2.50755,2.50635,2.50687,490800000.0
2006-10-09 20:45:00,2.50678,2.50794,2.506,2.50697,428100000.0
2006-10-09 21:00:00,2.50694,2.50848,2.50658,2.50789,302600000.0
2006-10-09 21:15:00,2.50834,2.50855,2.50702,2.5077,423800000.0
2006-10-09 21:30:00,2.50734,2.50773,2.50683,2.50708,466500000.0
2006-10-09 21:45:00,2.50676,2.50751,2.50595,2.50637,540900000.0
2006-10-09 22:00:00,2.50677,2.50761,2.50637,2.50677,591200000.0
2006-10-09 22:15:00,2.50689,2.50856,2.50665,2.50793,416700000.0
2006-10-09 22:30:00,2.50785,2.50895,2.50685,2.50814,570800000.0
2006-10-09 22:45:00,2.50814,2.50852,2.50668,2.50693,372200000.0
2006-10-09 23:00:00,2.5068,2.50764,2.50515,2.5071,462900000.0
2006-10-09 23:15:00,2.507,2.50772,2.50603,2.5072,486000000.0
2006-10-09 23:30:00,2.50717,2.50908,2.50653,2.50868,391300000.0
2006-10-09 23:45:00,2.50781,2.50863,2.50555,2.50606,401400000.0
2006-10-10 00:00:00,2.50691,2.50772,2.50564,2.50606,472000000.0
2006-10-10 00:15:00,2.50601,2.50693,2.50478,2.50576,400800000.0
2006-10-10 00:30:00,2.50666,2.5069,2.50558,2.50626,362100000.0
2006-10-10 00:45:00,2.50598,2.50847,2.50594,2.50802,361800000.0
2006-10-10 01:00:00,2.50741,2.50884,2.50458,2.50593,506100000.0
2006-10-10 01:15:00,2.50803,2.50846,2.50606,2.50661,408900000.0
2006-10-10 01:30:00,2.50638,2.50767,2.50608,2.50742,316600000.0
2006-10-10 01:45:00,2.5075,2.50862,2.50725,2.50807,457000000.0
2006-10-10 02:00:00,2.50869,2.50869,2.50535,2.50617,415700000.0
2006-10-10 02:15:00,2.50536,2.50619,2.50499,2.50545,409200000.0
2006-10-10 02:30:00,2.50556,2.50692,2.50509,2.50619,381900000.0
2006-10-10 02:45:00,2.5057,2.50701,2.50417,2.50625,420600000.0
2006-10-10 03:00:00,2.50624,2.50798,2.50608,2.50736,445300000.0
2006-10-10 03:15:00,2.50697,2.50752,2.50627,2.50669,342600000.0
2006-10-10 03:30:00,2.50619,2.50687,2.50526,2.50638,392000000.0
2006-10-10 03:45:00,2.5059,2.50662,2.50487,2.50591,439800000.0
2006-10-10 04:00:00,2.50611,2.50624,2.50504,2.50585,294500000.0
2006-10-10 04:15:00,2.50542,2.50628,2.50382,2.50555,377400000.0
2006-10-10 04:30:00,2.50527,2.50596,2.50455,2.50506,344200000.0
2006-10-10 04:45:00,2.50537,2.50622,2.50485,2.50506,454800000.0
2006-10-10 05:00:00,2.50501,2.50583,2.5043,2.50451,358900000.0
2006-10-10 05:15:00,2.50494,2.50585,2.50429,2.50528,292200000.0
2006-10-10 05:30:00,2.5049,2.50552,2.50289,2.50515,368600000.0
2006-10-10 05:45:00,2.50472,2.50587,2.50433,2.5051,276000000.0
2006-10-10 06:00:00,2.50489,2.50574,2.50172,2.50555,495000000.0
2006-10-10 06:15:00,2.50573,2.50653,2.50502,2.50653,404700000.0
2006-10-10 06:30:00,2.50623,2.50702,2.50539,2.50617,438500000.0
2006-10-10 06:45:00,2.50603,2.50679,2.50498,2.5059,331200000.0
2006-10-10 07:00:00,2.50558,2.50677,2.50527,2.50649,409500000.0
2006-10-10 07:15:00,2.50655,2.50661,2.50179,2.50575,365100000.0
2006-10-10 07:30:00,2.50604,2.50636,2.50318,2.50405,376100000.0
2006-10-10 07:45:00,2.50425,2.50496,2.50266,2.50385,447900000.0
2006-10-10 08:00:00,2.50368,2.5069,2.50305,2.50636,482400000.0
2006-10-10 08:15:00,2.50611,2.50864,2.50523,2.50758,462600000.0
2006-10-10 08:30:00,2.50703,2.50761,2.50381,2.50638,525000000.0
2006-10-10 08:45:00,2.50696,2.50788,2.505,2.50758,483000000.0
2006-10-10 09:00:00,2.50807,2.5084,2.50589,2.50717,457400000.0
2006-10-10 09:15:00,2.50697,2.5074,2.50478,2.50565,493800000.0
2006-10-10 09:30:00,2.50583,2.50613,2.50489,2.50563,423600000.0
2006-10-10 09:45:00,2.50568,2.50596,2.50341,2.50406,465900000.0
2006-10-10 10:00:00,2.50407,2.50463,2.50153,2.50307,482400000.0
2006-10-10 10:15:00,2.50311,2.50332,2.4997,2.50007,527300000.0
2006-10-10 10:30:00,2.49838,2.49883,2.49441,2.49616,494700000.0
2006-10-10 10:45:00,2.49678,2.49737,2.49509,2.49634,494100000.0
2006-10-10 11:00:00,2.49613,2.49694,2.49441,2.49636,506100000.0
2006-10-10 11:15:00,2.49639,2.49782,2.49567,2.49649,450600000.0
2006-10-10 11:30:00,2.49643,2.4982,2.49632,2.49728,490200000.0
2006-10-10 11:45:00,2.49755,2.49842,2.49683,2.49731,419900000.0
2006-10-10 12:00:00,2.49694,2.49852,2.49679,2.49741,450900000.0
2006-10-10 12:15:00,2.49795,2.49825,2.49654,2.49665,466800000.0
2006-10-10 12:30:00,2.4969,2.49798,2.49634,2.49735,483000000.0
2006-10-10 12:45:00,2.49702,2.49849,2.49623,2.49825,475000000.0
2006-10-10 13:00:00,2.49761,2.49792,2.49589,2.49649,548700000.0
2006-10-10 13:15:00,2.49604,2.49687,2.49467,2.49649,471000000.0
2006-10-10 13:30:00,2.49684,2.49684,2.49484,2.49505,1327200000.0
2006-10-10 13:45:00,2.49514,2.49682,2.49459,2.49624,1857200000.0
2006-10-10 14:00:00,2.49637,2.49716,2.49569,2.49628,1648800000.0
2006-10-10 14:15:00,2.49683,2.49721,2.49364,2.49466,2064500000.0
2006-10-10 14:30:00,2.49454,2.49559,2.49391,2.49424,2493800000.0
2006-10-10 14:45:00,2.49421,2.49561,2.49349,2.49495,1274400000.0
2006-10-10 15:00:00,2.49458,2.49551,2.49287,2.49337,1646700000.0
2006-10-10 15:15:00,2.4933,2.49419,2.49023,2.49254,2322200000.0
2006-10-10 15:30:00,2.49086,2.49452,2.48967,2.49356,2446600000.0
2006-10-10 15:45:00,2.49277,2.49502,2.49265,2.494,2579500000.0
2006-10-10 16:00:00,2.49407,2.4949,2.49285,2.49363,2501600000.0
2006-10-10 16:15:00,2.49351,2.49383,2.49068,2.49147,2934700000.0
2006-10-10 16:30:00,2.4915,2.49313,2.49066,2.49226,2814500000.0
2006-10-10 16:45:00,2.4923,2.49522,2.49064,2.49474,2475800000.0
2006-10-10 17:00:00,2.49507,2.4952,2.49375,2.49436,2563400000.0
2006-10-10 17:15:00,2.49388,2.49445,2.49304,2.49411,2010800000.0
2006-10-10 17:30:00,2.49428,2.49455,2.49056,2.49321,2363000000.0
2006-10-10 17:45:00,2.49331,2.49362,2.49125,2.4914,2647200000.0
2006-10-10 18:00:00,2.49191,2.49257,2.49125,2.49197,2707600000.0
2006-10-10 18:15:00,2.49177,2.49264,2.49061,2.4914,2781600000.0
2006-10-10 18:30:00,2.49143,2.49202,2.49033,2.49094,3013400000.0
2006-10-10 18:45:00,2.49091,2.49182,2.49034,2.49078,2212800000.0
2006-10-10 19:00:00,2.4904,2.49124,2.48908,2.49065,1412100000.0
2006-10-10 19:15:00,2.4907,2.49162,2.49024,2.49099,1196200000.0
2006-10-10 19:30:00,2.49043,2.4922,2.49042,2.49193,750500000.0
2006-10-10 19:45:00,2.49205,2.49339,2.49173,2.49264,631200000.0
2006-10-10 20:00:00,2.49264,2.49363,2.49232,2.4933,474000000.0
2006-10-10 20:15:00,2.49336,2.49429,2.49232,2.49317,489900000.0
2006-10-10 20:30:00,2.49364,2.49364,2.49214,2.49303,518400000.0
2006-10-10 20:45:00,2.4929,2.49304,2.49073,2.49205,473600000.0
2006-10-10 21:00:00,2.49182,2.49209,2.48968,2.4905,455700000.0
2006-10-10 21:15:00,2.49082,2.49098,2.48961,2.49028,595500000.0
2006-10-10 21:30:00,2.49011,2.49083,2.48971,2.49006,415400000.0
2006-10-10 21:45:00,2.49037,2.49081,2.48944,2.49005,582200000.0
2006-10-10 22:00:00,2.49007,2.49093,2.48868,2.48964,576700000.0
2006-10-10 22:15:00,2.48966,2.49052,2.48875,2.48969,525900000.0
2006-10-10 22:30:00,2.48905,2.49048,2.48886,2.49024,616900000.0
2006-10-10 22:45:00,2.49027,2.4914,2.48941,2.49077,549300000.0
2006-10-10 23:00:00,2.49039,2.49333,2.48986,2.49299,397200000.0
2006-10-10 23:15:00,2.49201,2.49369,2.49083,2.4916,513300000.0
2006-10-10 23:30:00,2.4923,2.49295,2.49124,2.49217,481000000.0
2006-10-10 23:45:00,2.49239,2.49265,2.49079,2.49124,463200000.0
2006-10-11 00:00:00,2.49164,2.49198,2.49032,2.49138,352400000.0
2006-10-11 00:15:00,2.49114,2.49254,2.49041,2.49139,425800000.0
2006-10-11 00:30:00,2.4912,2.49287,2.49099,2.49225,349500000.0
2006-10-11 00:45:00,2.49246,2.49298,2.49025,2.49124,558800000.0
2006-10-11 01:00:00,2.49041,2.49293,2.48998,2.49004,590600000.0
2006-10-11 01:15:00,2.49194,2.49289,2.49148,2.49198,371200000.0
2006-10-11 01:30:00,2.49125,2.49243,2.49104,2.49163,297800000.0
2006-10-11 01:45:00,2.49177,2.49251,2.4911,2.49153,366300000.0
2006-10-11 02:00:00,2.49144,2.49188,2.48923,2.48947,390700000.0
2006-10-11 02:15:00,2.48957,2.4908,2.48869,2.49076,448200000.0
2006-10-11 02:30:00,2.49051,2.49171,2.48993,2.49114,358500000.0
2006-10-11 02:45:00,2.49079,2.49126,2.4871,2.49067,415500000.0
2006-10-11 03:00:00,2.49045,2.49191,2.49008,2.49127,417000000.0
2006-10-11 03:15:00,2.49117,2.4922,2.49065,2.49162,428500000.0
2006-10-11 03:30:00,2.49218,2.49318,2.49139,2.49276,282100000.0
2006-10-11 03:45:00,2.49232,2.49301,2.49144,2.4928,393000000.0
2006-10-11 04:00:00,2.4922,2.49341,2.49074,2.49255,442100000.0
2006-10-11 04:15:00,2.49288,2.49325,2.49035,2.49278,292200000.0
2006-10-11 04:30:00,2.49271,2.49361,2.49235,2.49329,368300000.0
2006-10-11 04:45:00,2.49289,2.4939,2.49244,2.49295,470700000.0
2006-10-11 05:00:00,2.49306,2.49342,2.49179,2.49251,438200000.0
2006-10-11 05:15:00,2.49259,2.49297,2.49184,2.49234,412200000.0
2006-10-11 05:30:00,2.49258,2.49289,2.49003,2.49215,245400000.0
2006-10-11 05:45:00,2.49178,2.493,2.49155,2.49243,374100000.0
2006-10-11 06:00:00,2.49315,2.49336,2.4886,2.49246,374100000.0
2006-10-11 06:15:00,2.49281,2.49388,2.49213,2.49269,402400000.0
2006-10-11 06:30:00,2.49274,2.49347,2.49226,2.49293,380300000.0
2006-10-11 06:45:00,2.49304,2.49406,2.49273,2.49348,348900000.0
2006-10-11 07:00:00,2.4932,2.49415,2.49267,2.49327,440400000.0
2006-10-11 07:15:00,2.49319,2.49433,2.48978,2.49407,409200000.0
2006-10-11 07:30:00,2.49348,2.49446,2.49263,2.49411,409200000.0
2006-10-11 07:45:00,2.49391,2.49487,2.49309,2.49419,444000000.0
2006-10-11 08:00:00,2.49456,2.49593,2.49201,2.49466,482100000.0
2006-10-11 08:15:00,2.49476,2.49564,2.49288,2.49536,462300000.0
2006-10-11 08:30:00,2.49452,2.49483,2.49251,2.4935,525600000.0
2006-10-11 08:45:00,2.49332,2.49388,2.4909,2.49186,497000000.0
2006-10-11 09:00:00,2.49172,2.49393,2.49121,2.49267,458700000.0
2006-10-11 09:15:00,2.4929,2.49387,2.4921,2.49317,494700000.0
2006-10-11 09:30:00,2.49291,2.49506,2.49259,2.49506,451500000.0
2006-10-11 09:45:00,2.49468,2.49554,2.49247,2.49445,467100000.0
2006-10-11 10:00:00,2.49442,2.49655,2.49417,2.49637,481800000.0
2006-10-11 10:15:00,2.49626,2.49662,2.49493,2.49633,529500000.0
2006-10-11 10:30:00,2.49613,2.49702,2.49496,2.49617,484600000.0
2006-10-11 10:45:00,2.49583,2.49873,2.4951,2.49814,495300000.0
2006-10-11 11:00:00,2.49859,2.49929,2.49704,2.49845,474900000.0
2006-10-11 11:15:00,2.49862,2.49895,2.49692,2.49722,423600000.0
2006-10-11 11:30:00,2.49678,2.49874,2.49615,2.49676,423000000.0
2006-10-11 11:45:00,2.49711,2.49713,2.49271,2.49288,456400000.0
2006-10-11 12:00:00,2.49245,2.49482,2.49202,2.49407,479100000.0
2006-10-11 12:15:00,2.4951,2.49584,2.49302,2.49361,405000000.0
2006-10-11 12:30:00,2.49301,2.49471,2.4926,2.49391,413100000.0
2006-10-11 12:45:00,2.49401,2.49405,2.48961,2.49097,480400000.0
2006-10-11 13:00:00,2.49106,2.49106,2.48915,2.49081,506100000.0
2006-10-11 13:15:00,2.49078,2.49151,2.48955,2.49092,475900000.0
2006-10-11 13:30:00,2.49031,2.49116,2.48956,2.49065,1152000000.0
2006-10-11 13:45:00,2.49041,2.49146,2.48991,2.4908,1991000000.0
2006-10-11 14:00:00,2.49065,2.49161,2.48845,2.48944,1649500000.0
2006-10-11 14:15:00,2.48905,2.48967,2.48788,2.48882,1740700000.0
2006-10-11 14:30:00,2.48886,2.48929,2.48618,2.48669,2493500000.0
2006-10-11 14:45:00,2.48595,2.48741,2.48549,2.48674,1277200000.0
2006-10-11 15:00:00,2.48658,2.48874,2.48658,2.48756,1586900000.0
2006-10-11 15:15:00,2.48758,2.48981,2.48465,2.48807,2323800000.0
2006-10-11 15:30:00,2.48684,2.48944,2.48386,2.48853,2444200000.0
2006-10-11 15:45:00,2.48882,2.49178,2.48858,2.48898,2355900000.0
2006-10-11 16:00:00,2.48883,2.48971,2.488,2.48937,2472000000.0
2006-10-11 16:15:00,2.48871,2.49077,2.488,2.4886,2935400000.0
2006-10-11 16:30:00,2.4885,2.48963,2.48749,2.4891,2632900000.0
2006-10-11 16:45:00,2.48954,2.49333,2.48931,2.49124,2475000000.0
2006-10-11 17:00:00,2.49172,2.49176,2.48991,2.4912,2564100000.0
2006-10-11 17:15:00,2.4911,2.49311,2.49071,2.49267,2118300000.0
2006-10-11 17:30:00,2.49278,2.49368,2.48936,2.49335,2601400000.0
2006-10-11 17:45:00,2.49327,2.49418,2.49263,2.49335,2988000000.0
2006-10-11 18:00:00,2.49331,2.49442,2.49294,2.4936,2705500000.0
2006-10-11 18:15:00,2.49389,2.49447,2.49331,2.49384,2692700000.0
2006-10-11 18:30:00,2.49377,2.49436,2.49205,2.4929,2491600000.0
2006-10-11 18:45:00,2.49321,2.4947,2.49298,2.49372,2185400000.0
2006-10-11 19:00:00,2.49429,2.49454,2.4929,2.49407,1163700000.0
2006-10-11 19:15:00,2.49428,2.49489,2.49323,2.49482,1151700000.0
2006-10-11 19:30:00,2.49402,2.49467,2.49309,2.49363,634800000.0
2006-10-11 19:45:00,2.49343,2.49463,2.49279,2.49436,809100000.0
2006-10-11 20:00:00,2.49431,2.49558,2.49318,2.49497,661800000.0
2006-10-11 20:15:00,2.4949,2.49521,2.49268,2.4935,601400000.0
2006-10-11 20:30:00,2.49314,2.4952,2.49271,2.49406,568200000.0
2006-10-11 20:45:00,2.49399,2.49724,2.49357,2.49456,494700000.0
2006-10-11 21:00:00,2.49425,2.49629,2.49397,2.49528,483000000.0
2006-10-11 21:15:00,2.49536,2.49584,2.49431,2.49519,725100000.0
2006-10-11 21:30:00,2.49565,2.49719,2.49476,2.49559,495000000.0
2006-10-11 21:45:00,2.49588,2.4965,2.49516,2.49603,490800000.0
2006-10-11 22:00:00,2.49639,2.49688,2.49415,2.4943,601900000.0
2006-10-11 22:15:00,2.49455,2.49482,2.49299,2.49404,447600000.0
2006-10-11 22:30:00,2.49436,2.49752,2.49405,2.49709,658900000.0
2006-10-11 22:45:00,2.49656,2.49702,2.49548,2.49648,509700000.0
2006-10-11 23:00:00,2.49544,2.49715,2.494,2.49422,497000000.0
2006-10-11 23:15:00,2.4948,2.49546,2.49356,2.49395,464100000.0
2006-10-11 23:30:00,2.49429,2.49615,2.49382,2.49528,430400000.0
2006-10-11 23:45:00,2.49533,2.49585,2.49337,2.49531,500700000.0
2006-10-12 00:00:00,2.49502,2.49657,2.49466,2.49584,392000000.0
2006-10-12 00:15:00,2.49608,2.49744,2.49519,2.49698,331200000.0
2006-10-12 00:30:00,2.49712,2.49764,2.49598,2.49747,450300000.0
2006-10-12 00:45:00,2.49738,2.49836,2.4966,2.49735,467100000.0
2006-10-12 01:00:00,2.49785,2.49884,2.49724,2.49831,447600000.0
2006-10-12 01:15:00,2.49812,2.49866,2.49732,2.49772,368600000.0
2006-10-12 01:30:00,2.49767,2.49966,2.4972,2.49902,490600000.0
2006-10-12 01:45:00,2.49899,2.49934,2.49667,2.4977,515800000.0
2006-10-12 02:00:00,2.49789,2.49902,2.49711,2.49747,428400000.0
2006-10-12 02:15:00,2.49802,2.49865,2.49673,2.49757,420900000.0
2006-10-12 02:30:00,2.4974,2.49874,2.49687,2.49808,483300000.0
2006-10-12 02:45:00,2.49729,2.49833,2.4945,2.49746,416100000.0
2006-10-12 03:00:00,2.49751,2.49831,2.49672,2.49831,442700000.0
2006-10-12 03:15:00,2.49794,2.49852,2.49625,2.49756,465800000.0
2006-10-12 03:30:00,2.49544,2.49544,2.48743,2.48762,473600000.0
2006-10-12 03:45:00,2.48757,2.48824,2.48598,2.48769,436200000.0
2006-10-12 04:00:00,2.48817,2.48927,2.48597,2.48732,450900000.0
2006-10-12 04:15:00,2.48747,2.48838,2.48678,2.4877,408300000.0
2006-10-12 04:30:00,2.48779,2.48806,2.48591,2.48625,379000000.0
2006-10-12 04:45:00,2.4866,2.48694,2.48537,2.48631,459600000.0
2006-10-12 05:00:00,2.48638,2.48721,2.48557,2.48699,473900000.0
2006-10-12 05:15:00,2.48668,2.48729,2.48544,2.48614,362700000.0
2006-10-12 05:30:00,2.4859,2.48647,2.48408,2.48598,380900000.0
2006-10-12 05:45:00,2.48551,2.48671,2.48448,2.48671,405300000.0
2006-10-12 06:00:00,2.48683,2.48724,2.48408,2.48556,428400000.0
2006-10-12 06:15:00,2.48572,2.48649,2.48418,2.48504,410200000.0
2006-10-12 06:30:00,2.48507,2.48627,2.4814,2.48571,408900000.0
2006-10-12 06:45:00,2.48549,2.48634,2.48513,2.4858,427800000.0
2006-10-12 07:00:00,2.48589,2.48654,2.4853,2.48593,479100000.0
2006-10-12 07:15:00,2.4864,2.48704,2.48377,2.48647,379800000.0
2006-10-12 07:30:00,2.48659,2.48719,2.48539,2.48539,430000000.0
2006-10-12 07:45:00,2.48615,2.48666,2.48432,2.48566,412500000.0
2006-10-12 08:00:00,2.48501,2.48644,2.48347,2.48644,444000000.0
2006-10-12 08:15:00,2.48587,2.4866,2.485,2.48625,463800000.0
2006-10-12 08:30:00,2.48628,2.48754,2.48222,2.48439,525000000.0
2006-10-12 08:45:00,2.48468,2.4853,2.48225,2.48244,454500000.0
2006-10-12 09:00:00,2.48254,2.48539,2.48251,2.48419,459000000.0
2006-10-12 09:15:00,2.48381,2.4846,2.48226,2.484,494700000.0
2006-10-12 09:30:00,2.48427,2.4861,2.4836,2.48533,450300000.0
2006-10-12 09:45:00,2.48584,2.48645,2.48168,2.48181,467400000.0
2006-10-12 10:00:00,2.48218,2.48509,2.482,2.48351,483600000.0
2006-10-12 10:15:00,2.4844,2.485,2.4818,2.48213,528200000.0
2006-10-12 10:30:00,2.48158,2.4822,2.48044,2.48086,494700000.0
2006-10-12 10:45:00,2.48108,2.48218,2.47937,2.48218,493500000.0
2006-10-12 11:00:00,2.48194,2.48235,2.47899,2.48006,506100000.0
2006-10-12 11:15:00,2.47976,2.48013,2.47822,2.47914,450900000.0
2006-10-12 11:30:00,2.47938,2.4804,2.47872,2.48015,490200000.0
2006-10-12 11:45:00,2.48011,2.48211,2.4796,2.48211,482100000.0
2006-10-12 12:00:00,2.48167,2.48196,2.47784,2.47828,451500000.0
2006-10-12 12:15:00,2.47827,2.48009,2.47781,2.47849,467100000.0
2006-10-12 12:30:00,2.47849,2.47902,2.47622,2.47697,483000000.0
2006-10-12 12:45:00,2.47699,2.47731,2.47513,2.4755,475800000.0
2006-10-12 13:00:00,2.47574,2.47722,2.47455,2.47664,517500000.0
2006-10-12 13:15:00,2.47667,2.47947,2.47578,2.47715,471300000.0
2006-10-12 13:30:00,2.4773,2.47793,2.47486,2.47669,1326900000.0
2006-10-12 13:45:00,2.4761,2.47675,2.47397,2.47422,1988000000.0
2006-10-12 14:00:00,2.4744,2.47602,2.4742,2.47541,1649600000.0
2006-10-12 14:15:00,2.47533,2.47641,2.47358,2.47388,2067600000.0
2006-10-12 14:30:00,2.4743,2.47628,2.47307,2.47568,2493300000.0
2006-10-12 14:45:00,2.47602,2.47614,2.47377,2.47395,1281000000.0
2006-10-12 15:00:00,2.47437,2.47579,2.47352,2.47433,1644600000.0
2006-10-12 15:15:00,2.47448,2.47497,2.46921,2.47254,2143700000.0
2006-10-12 15:30:00,2.47,2.47395,2.46924,2.47212,2448300000.0
2006-10-12 15:45:00,2.47252,2.47293,2.47122,2.47242,2579000000.0
2006-10-12 16:00:00,2.47249,2.47405,2.47171,2.47393,2501200000.0
2006-10-12 16:15:00,2.47355,2.47355,2.47283,2.47283,41600000.0
2006-10-12 17:15:00,2.47242,2.47294,2.4694,2.47068,1069400000.0
2006-10-12 17:30:00,2.47087,2.47171,2.46727,2.47148,2309800000.0
2006-10-12 17:45:00,2.47129,2.47229,2.47076,2.47138,3020700000.0
2006-10-12 18:00:00,2.47121,2.47285,2.47081,2.47141,2539100000.0
2006-10-12 18:15:00,2.47131,2.47203,2.4701,2.47167,2589700000.0
2006-10-12 18:30:00,2.47185,2.47322,2.47112,2.47218,2466600000.0
2006-10-12 18:45:00,2.47224,2.47339,2.47177,2.47299,1991900000.0
2006-10-12 19:00:00,2.47313,2.47356,2.4723,2.47239,1228700000.0
2006-10-12 19:15:00,2.4725,2.47286,2.47039,2.4714,1337000000.0
2006-10-12 19:30:00,2.47103,2.47307,2.471,2.47217,906600000.0
2006-10-12 19:45:00,2.47224,2.47311,2.47112,2.47263,715700000.0
2006-10-12 20:00:00,2.47248,2.47303,2.47104,2.47248,660600000.0
2006-10-12 20:15:00,2.4727,2.47309,2.47187,2.47225,479100000.0
2006-10-12 20:30:00,2.4723,2.47347,2.47147,2.47342,576000000.0
2006-10-12 20:45:00,2.47292,2.47345,2.4721,2.47272,436900000.0
2006-10-12 21:00:00,2.4727,2.47443,2.47244,2.47397,418700000.0
2006-10-12 21:15:00,2.47422,2.47464,2.47354,2.4741,660500000.0
2006-10-12 21:30:00,2.4737,2.47406,2.47223,2.47313,519800000.0
2006-10-12 21:45:00,2.47259,2.47414,2.47235,2.47414,424500000.0
2006-10-12 22:00:00,2.47415,2.47441,2.47245,2.47378,608800000.0
2006-10-12 22:15:00,2.47349,2.47418,2.47249,2.47319,560700000.0
2006-10-12 22:30:00,2.47369,2.47391,2.47223,2.47391,604600000.0
2006-10-12 22:45:00,2.47379,2.47603,2.47343,2.47396,549300000.0
2006-10-12 23:00:00,2.47336,2.47492,2.4725,2.4738,498600000.0
2006-10-12 23:15:00,2.47389,2.47498,2.47367,2.47466,346800000.0
2006-10-12 23:30:00,2.47469,2.47469,2.47199,2.47281,460300000.0
2006-10-12 23:45:00,2.47264,2.47347,2.4691,2.46988,544200000.0
2006-10-13 00:00:00,2.47025,2.47232,2.46877,2.47106,480900000.0
2006-10-13 00:15:00,2.47128,2.47178,2.46952,2.47122,426100000.0
2006-10-13 00:30:00,2.47108,2.47248,2.47047,2.47188,342300000.0
2006-10-13 00:45:00,2.47247,2.47314,2.47082,2.47233,455400000.0
2006-10-13 01:00:00,2.47299,2.47379,2.47192,2.47321,435600000.0
2006-10-13 01:15:00,2.4733,2.47342,2.47067,2.47129,433000000.0
2006-10-13 01:30:00,2.47119,2.47236,2.47071,2.47228,492400000.0
2006-10-13 01:45:00,2.4719,2.47356,2.4714,2.47244,545400000.0
2006-10-13 02:00:00,2.47319,2.47351,2.47137,2.47265,447600000.0
2006-10-13 02:15:00,2.47237,2.47402,2.47179,2.47389,453100000.0
2006-10-13 02:30:00,2.47338,2.47405,2.47205,2.47363,449900000.0
2006-10-13 02:45:00,2.47341,2.47392,2.4705,2.47349,447900000.0
2006-10-13 03:00:00,2.47355,2.47551,2.4733,2.47426,442100000.0
2006-10-13 03:15:00,2.47473,2.47784,2.47462,2.47494,473000000.0
2006-10-13 03:30:00,2.47571,2.47684,2.47439,2.47471,469000000.0
2006-10-13 03:45:00,2.47491,2.4756,2.4739,2.4747,419700000.0
2006-10-13 04:00:00,2.47477,2.47579,2.4726,2.47552,321800000.0
2006-10-13 04:15:00,2.47478,2.47621,2.47309,2.47572,458700000.0
2006-10-13 04:30:00,2.47605,2.47725,2.47534,2.47613,438800000.0
2006-10-13 04:45:00,2.47624,2.47814,2.47579,2.47753,471900000.0
2006-10-13 05:00:00,2.47764,2.47859,2.47638,2.47709,405000000.0
2006-10-13 05:15:00,2.47712,2.47845,2.47686,2.47773,444000000.0
2006-10-13 05:30:00,2.4773,2.47795,2.4759,2.47754,294500000.0
2006-10-13 05:45:00,2.47752,2.47844,2.47673,2.47733,358200000.0
2006-10-13 06:00:00,2.47727,2.47788,2.47428,2.4768,494400000.0
2006-10-13 06:15:00,2.47717,2.47889,2.47704,2.47738,399200000.0
2006-10-13 06:30:00,2.47764,2.47806,2.4744,2.477,322800000.0
2006-10-13 06:45:00,2.47731,2.47838,2.47674,2.47805,401100000.0
2006-10-13 07:00:00,2.47775,2.47829,2.47673,2.47735,347100000.0
2006-10-13 07:15:00,2.47708,2.47804,2.47385,2.4771,399200000.0
2006-10-13 07:30:00,2.47732,2.47795,2.47679,2.47685,426200000.0
2006-10-13 07:45:00,2.47691,2.47781,2.47625,2.47722,444300000.0
2006-10-13 08:00:00,2.47768,2.47787,2.47374,2.47709,416100000.0
2006-10-13 08:15:00,2.47742,2.47829,2.47682,2.47799,463800000.0
2006-10-13 08:30:00,2.47751,2.47996,2.47674,2.47947,490200000.0
2006-10-13 08:45:00,2.47911,2.48087,2.47743,2.47823,486000000.0
2006-10-13 09:00:00,2.4779,2.47867,2.4766,2.47785,459300000.0
2006-10-13 09:15:00,2.47724,2.47876,2.47629,2.47637,467100000.0
2006-10-13 09:30:00,2.47739,2.47739,2.47474,2.4754,451500000.0
2006-10-13 09:45:00,2.47558,2.47609,2.47329,2.47497,410900000.0
2006-10-13 10:00:00,2.47473,2.47513,2.47293,2.47315,483600000.0
2006-10-13 10:15:00,2.47354,2.47565,2.47315,2.47478,529500000.0
2006-10-13 10:30:00,2.47459,2.47675,2.47441,2.47554,461900000.0
2006-10-13 10:45:00,2.4751,2.47545,2.47222,2.47461,494100000.0
2006-10-13 11:00:00,2.474,2.47529,2.47283,2.47422,506700000.0
2006-10-13 11:15:00,2.47428,2.47537,2.47365,2.4745,361800000.0
2006-10-13 11:30:00,2.47528,2.47641,2.47459,2.47559,489900000.0
2006-10-13 11:45:00,2.47553,2.47761,2.47538,2.47631,459600000.0
2006-10-13 12:00:00,2.47617,2.47748,2.47523,2.47547,478500000.0
2006-10-13 12:15:00,2.47587,2.47681,2.47407,2.47523,467100000.0
2006-10-13 12:30:00,2.47527,2.47598,2.47437,2.47565,361800000.0
2006-10-13 12:45:00,2.47537,2.47588,2.47359,2.47554,476900000.0
2006-10-13 13:00:00,2.47539,2.47569,2.47184,2.47359,513000000.0
2006-10-13 13:15:00,2.47336,2.47507,2.47319,2.47423,450800000.0
2006-10-13 13:30:00,2.47433,2.47599,2.47395,2.47539,1326900000.0
2006-10-13 13:45:00,2.47516,2.47556,2.47363,2.47397,1847000000.0
2006-10-13 14:00:00,2.47403,2.47451,2.47303,2.47357,1547900000.0
2006-10-13 14:15:00,2.47361,2.47431,2.47146,2.47146,2062900000.0
2006-10-13 14:30:00,2.47284,2.47564,2.47113,2.47136,2494300000.0
2006-10-13 14:45:00,2.47157,2.47304,2.47057,2.47182,1272200000.0
2006-10-13 15:00:00,2.47237,2.47312,2.47112,2.47216,1643200000.0
2006-10-13 15:15:00,2.47241,2.4742,2.46954,2.473,2325000000.0
2006-10-13 15:30:00,2.47079,2.47663,2.46966,2.47633,2447300000.0
2006-10-13 15:45:00,2.47643,2.47674,2.47404,2.47522,2580700000.0
2006-10-13 16:00:00,2.47511,2.47608,2.47217,2.47357,2497600000.0
2006-10-13 16:15:00,2.47368,2.47568,2.47248,2.47438,2940000000.0
2006-10-13 16:30:00,2.47417,2.4753,2.47302,2.47506,2805600000.0
2006-10-13 16:45:00,2.47519,2.47553,2.47238,2.4727,2476800000.0
2006-10-13 17:00:00,2.47232,2.47282,2.47057,2.47131,2343400000.0
2006-10-13 17:15:00,2.47192,2.4722,2.47036,2.47164,1991000000.0
2006-10-13 17:30:00,2.47164,2.47214,2.46701,2.47086,2569900000.0
2006-10-13 17:45:00,2.47054,2.47146,2.46971,2.4707,3007500000.0
2006-10-13 18:00:00,2.47096,2.4746,2.47069,2.47237,2710400000.0
2006-10-13 18:15:00,2.47219,2.47291,2.47127,2.47231,2822700000.0
2006-10-13 18:30:00,2.47248,2.47289,2.47124,2.47149,2201700000.0
2006-10-13 18:45:00,2.47158,2.47207,2.47057,2.4707,1927600000.0
2006-10-13 19:00:00,2.47088,2.47163,2.46957,2.47013,1614200000.0
2006-10-13 19:15:00,2.47024,2.47122,2.46957,2.46987,1319700000.0
2006-10-13 19:30:00,2.46994,2.47141,2.46927,2.47089,904300000.0
2006-10-13 19:45:00,2.47086,2.47276,2.47016,2.47273,900300000.0
2006-10-13 20:00:00,2.47256,2.47344,2.47202,2.4727,513900000.0
2006-10-13 20:15:00,2.47271,2.47307,2.47015,2.47146,417000000.0
2006-10-13 20:30:00,2.4711,2.47213,2.46994,2.47028,525000000.0
2006-10-13 20:45:00,2.47023,2.4709,2.46909,2.46909,451500000.0
2006-10-13 21:00:00,2.46974,2.47162,2.46949,2.47094,463500000.0
2006-10-13 21:15:00,2.4712,2.47132,2.46999,2.47064,522000000.0
2006-10-13 21:30:00,2.47066,2.47126,2.47006,2.47076,381900000.0
2006-10-13 21:45:00,2.47009,2.47157,2.46981,2.4706,512600000.0
2006-10-13 22:00:00,2.47074,2.47204,2.46999,2.47142,626300000.0
2006-10-13 22:15:00,2.47116,2.47185,2.46964,2.47061,448200000.0
2006-10-13 22:30:00,2.47024,2.47246,2.46979,2.47111,617600000.0
2006-10-13 22:45:00,2.47091,2.47147,2.46965,2.4702,214500000.0
2006-10-15 23:15:00,2.47039,2.47047,2.46751,2.46873,201900000.0
2006-10-15 23:30:00,2.46876,2.46976,2.46855,2.46925,253500000.0
2006-10-15 23:45:00,2.46882,2.4699,2.46824,2.46856,307500000.0
2006-10-16 00:00:00,2.46926,2.47092,2.46849,2.47091,380600000.0
2006-10-16 00:15:00,2.471,2.47208,2.46974,2.4717,407300000.0
2006-10-16 00:30:00,2.47167,2.47188,2.46979,2.47024,557100000.0
2006-10-16 00:45:00,2.47029,2.47135,2.46957,2.47092,446300000.0
2006-10-16 01:00:00,2.47129,2.472,2.46689,2.46689,467700000.0
2006-10-16 01:15:00,2.47056,2.47193,2.47044,2.47163,314400000.0
2006-10-16 01:30:00,2.47184,2.47201,2.46971,2.47038,435900000.0
2006-10-16 01:45:00,2.46993,2.47122,2.46912,2.46939,420300000.0
2006-10-16 02:00:00,2.46978,2.47037,2.46909,2.47032,456400000.0
2006-10-16 02:15:00,2.46928,2.47006,2.46773,2.46842,347100000.0
2006-10-16 02:30:00,2.46824,2.46928,2.46777,2.46909,455700000.0
2006-10-16 02:45:00,2.46905,2.46953,2.46533,2.46905,447600000.0
2006-10-16 03:00:00,2.46934,2.46981,2.46811,2.46836,457600000.0
2006-10-16 03:15:00,2.46846,2.46945,2.46822,2.46916,481700000.0
2006-10-16 03:30:00,2.4695,2.46954,2.46771,2.46831,470000000.0
2006-10-16 03:45:00,2.4678,2.46978,2.46756,2.46865,365400000.0
2006-10-16 04:00:00,2.46857,2.46927,2.4644,2.46813,443400000.0
2006-10-16 04:15:00,2.46854,2.46911,2.46614,2.46826,364700000.0
2006-10-16 04:30:00,2.4682,2.46912,2.46753,2.46874,349100000.0
2006-10-16 04:45:00,2.46871,2.46954,2.46798,2.46919,498600000.0
2006-10-16 05:00:00,2.46914,2.47008,2.46857,2.46963,450200000.0
2006-10-16 05:15:00,2.46998,2.47032,2.46896,2.46922,287700000.0
2006-10-16 05:30:00,2.46931,2.47078,2.46786,2.47023,307500000.0
2006-10-16 05:45:00,2.47063,2.47151,2.46962,2.47107,432000000.0
2006-10-16 06:00:00,2.47153,2.47277,2.46845,2.47167,393300000.0
2006-10-16 06:15:00,2.4716,2.47194,2.47004,2.47093,234700000.0
2006-10-16 06:30:00,2.4709,2.47163,2.46781,2.47023,413100000.0
2006-10-16 06:45:00,2.47058,2.47126,2.47009,2.47066,350100000.0
2006-10-16 07:00:00,2.47034,2.47286,2.47028,2.47278,397500000.0
2006-10-16 07:15:00,2.47225,2.47332,2.46852,2.47274,466800000.0
2006-10-16 07:30:00,2.47252,2.47303,2.47087,2.47152,444300000.0
2006-10-16 07:45:00,2.47156,2.47261,2.47086,2.47173,475200000.0
2006-10-16 08:00:00,2.47237,2.47457,2.46983,2.47439,447000000.0
2006-10-16 08:15:00,2.47455,2.47483,2.47207,2.47295,366000000.0
2006-10-16 08:30:00,2.47275,2.47309,2.47026,2.47152,524700000.0
2006-10-16 08:45:00,2.47172,2.47675,2.47166,2.47615,485900000.0
2006-10-16 09:00:00,2.47619,2.47676,2.47485,2.47629,459300000.0
2006-10-16 09:15:00,2.47674,2.47675,2.47082,2.47276,493500000.0
2006-10-16 09:30:00,2.47322,2.47432,2.47215,2.47359,412500000.0
2006-10-16 09:45:00,2.47457,2.47708,2.47224,2.47655,466200000.0
2006-10-16 10:00:00,2.47631,2.47897,2.47508,2.47566,481500000.0
2006-10-16 10:15:00,2.47537,2.47589,2.4741,2.47425,502500000.0
2006-10-16 10:30:00,2.47372,2.47634,2.47358,2.47407,424500000.0
2006-10-16 10:45:00,2.47452,2.47521,2.46997,2.47234,494700000.0
2006-10-16 11:00:00,2.47178,2.4726,2.47059,2.47223,474900000.0
2006-10-16 11:15:00,2.47238,2.47309,2.47111,2.47147,452100000.0
2006-10-16 11:30:00,2.47164,2.47207,2.46997,2.47176,490200000.0
2006-10-16 11:45:00,2.47187,2.47375,2.47097,2.47312,482400000.0
2006-10-16 12:00:00,2.47325,2.47367,2.47048,2.472,479100000.0
2006-10-16 12:15:00,2.47181,2.47247,2.47048,2.47115,435900000.0
2006-10-16 12:30:00,2.47104,2.4724,2.47079,2.47193,481200000.0
2006-10-16 12:45:00,2.472,2.47214,2.46836,2.4686,441800000.0
2006-10-16 13:00:00,2.46881,2.47026,2.46862,2.46945,473600000.0
2006-10-16 13:15:00,2.46929,2.46967,2.46767,2.46877,470700000.0
2006-10-16 13:30:00,2.46873,2.4711,2.46837,2.47047,1326800000.0
2006-10-16 13:45:00,2.47014,2.47107,2.46953,2.47073,1724700000.0
2006-10-16 14:00:00,2.47084,2.4714,2.46963,2.47017,1650300000.0
2006-10-16 14:15:00,2.47059,2.47132,2.46961,2.47031,1915700000.0
2006-10-16 14:30:00,2.46996,2.47312,2.46897,2.47281,2490200000.0
2006-10-16 14:45:00,2.47238,2.47299,2.47079,2.47115,1272600000.0
2006-10-16 15:00:00,2.47154,2.47184,2.46995,2.47064,1646900000.0
2006-10-16 15:15:00,2.47051,2.47131,2.46704,2.47048,2321900000.0
2006-10-16 15:30:00,2.46974,2.47185,2.4675,2.46959,2446500000.0
2006-10-16 15:45:00,2.46972,2.4709,2.46927,2.46999,2580900000.0
2006-10-16 16:00:00,2.47044,2.47133,2.4695,2.47031,2500300000.0
2006-10-16 16:15:00,2.47093,2.47129,2.46873,2.46898,2937600000.0
2006-10-16 16:30:00,2.46931,2.47067,2.46893,2.46946,2559700000.0
2006-10-16 16:45:00,2.46975,2.46996,2.46762,2.46863,2478200000.0
2006-10-16 17:00:00,2.46891,2.47029,2.46868,2.47016,2057900000.0
2006-10-16 17:15:00,2.46994,2.47043,2.46883,2.46938,1887000000.0
2006-10-16 17:30:00,2.46915,2.46966,2.46458,2.46823,2599400000.0
2006-10-16 17:45:00,2.46848,2.46868,2.46743,2.46793,2736900000.0
2006-10-16 18:00:00,2.4682,2.47073,2.46762,2.47033,2394000000.0
2006-10-16 18:15:00,2.47034,2.47059,2.46711,2.4675,2814400000.0
2006-10-16 18:30:00,2.46773,2.46773,2.46597,2.46662,3016800000.0
2006-10-16 18:45:00,2.4665,2.4671,2.46584,2.46645,1585600000.0
2006-10-16 19:00:00,2.46642,2.46797,2.46581,2.46719,1585900000.0
2006-10-16 19:15:00,2.46705,2.46799,2.46668,2.46737,1242600000.0
2006-10-16 19:30:00,2.46711,2.46836,2.46696,2.46726,720000000.0
2006-10-16 19:45:00,2.46744,2.46801,2.4662,2.46764,829500000.0
2006-10-16 20:00:00,2.46763,2.4682,2.46688,2.4676,532100000.0
2006-10-16 20:15:00,2.46749,2.46801,2.46629,2.46785,428400000.0
2006-10-16 20:30:00,2.46719,2.46806,2.46686,2.46698,416400000.0
2006-10-16 20:45:00,2.46731,2.46733,2.46602,2.46602,409200000.0
2006-10-16 21:00:00,2.46634,2.46752,2.4663,2.46712,455700000.0
2006-10-16 21:15:00,2.46717,2.46771,2.46636,2.4672,666300000.0
2006-10-16 21:30:00,2.46754,2.46776,2.46653,2.46681,471300000.0
2006-10-16 21:45:00,2.46712,2.46757,2.4659,2.46603,626100000.0
2006-10-16 22:00:00,2.46674,2.46814,2.46593,2.46696,453800000.0
2006-10-16 22:15:00,2.46722,2.46839,2.46658,2.46762,510900000.0
2006-10-16 22:30:00,2.4677,2.46802,2.46652,2.46765,614000000.0
2006-10-16 22:45:00,2.46709,2.46917,2.46705,2.46801,315600000.0
2006-10-16 23:00:00,2.4679,2.46895,2.46713,2.46815,416700000.0
2006-10-16 23:15:00,2.46783,2.46864,2.46708,2.468,459000000.0
2006-10-16 23:30:00,2.46841,2.46915,2.46776,2.46876,278900000.0
2006-10-16 23:45:00,2.4685,2.47118,2.4674,2.46972,468100000.0
2006-10-17 00:00:00,2.46958,2.47007,2.4683,2.46962,365000000.0
2006-10-17 00:15:00,2.46979,2.47032,2.46879,2.46995,317900000.0
2006-10-17 00:30:00,2.46986,2.4712,2.46936,2.47028,526200000.0
2006-10-17 00:45:00,2.47016,2.47121,2.46896,2.47065,691400000.0
2006-10-17 01:00:00,2.46995,2.47147,2.46695,2.46817,608000000.0
2006-10-17 01:15:00,2.47091,2.47203,2.46999,2.47105,471000000.0
2006-10-17 01:30:00,2.47079,2.47105,2.46921,2.47013,417000000.0
2006-10-17 01:45:00,2.47027,2.47069,2.46938,2.46969,395600000.0
2006-10-17 02:00:00,2.47044,2.47177,2.46955,2.47137,463500000.0
2006-10-17 02:15:00,2.47078,2.47205,2.4694,2.47021,456700000.0
2006-10-17 02:30:00,2.47032,2.47114,2.46898,2.46988,451200000.0
2006-10-17 02:45:00,2.47,2.47155,2.46791,2.47067,447300000.0
2006-10-17 03:00:00,2.47061,2.47169,2.4688,2.46913,453700000.0
2006-10-17 03:15:00,2.46946,2.4712,2.46879,2.47098,401400000.0
2006-10-17 03:30:00,2.47056,2.47135,2.47001,2.47027,255500000.0
2006-10-17 03:45:00,2.47014,2.471,2.46899,2.4698,420300000.0
2006-10-17 04:00:00,2.46973,2.47046,2.46659,2.46969,391000000.0
2006-10-17 04:15:00,2.46958,2.47041,2.46914,2.46957,370500000.0
2006-10-17 04:30:00,2.46951,2.47088,2.46911,2.46987,331300000.0
2006-10-17 04:45:00,2.47006,2.47043,2.46825,2.46882,400800000.0
2006-10-17 05:00:00,2.4688,2.4688,2.4675,2.46821,327000000.0
2006-10-17 05:15:00,2.46843,2.46886,2.46744,2.46886,331500000.0
2006-10-17 05:30:00,2.4686,2.47018,2.46709,2.47018,426800000.0
2006-10-17 05:45:00,2.46955,2.47001,2.46832,2.469,373500000.0
2006-10-17 06:00:00,2.46931,2.46931,2.46754,2.46818,369600000.0
2006-10-17 06:15:00,2.46801,2.46855,2.46677,2.46701,418700000.0
2006-10-17 06:30:00,2.46784,2.46852,2.46489,2.46832,432300000.0
2006-10-17 06:45:00,2.46763,2.46833,2.46669,2.46691,455400000.0
2006-10-17 07:00:00,2.46669,2.46734,2.46588,2.4671,409200000.0
2006-10-17 07:15:00,2.46654,2.46732,2.46353,2.46699,349800000.0
2006-10-17 07:30:00,2.4661,2.46734,2.4656,2.46719,400800000.0
2006-10-17 07:45:00,2.46676,2.46789,2.466,2.46748,448200000.0
2006-10-17 08:00:00,2.4682,2.46879,2.46368,2.4665,483300000.0
2006-10-17 08:15:00,2.46676,2.46831,2.4656,2.46804,464100000.0
2006-10-17 08:30:00,2.46792,2.46858,2.46681,2.46808,526500000.0
2006-10-17 08:45:00,2.46831,2.46953,2.46522,2.46709,492100000.0
2006-10-17 09:00:00,2.46693,2.46966,2.4666,2.46895,459000000.0
2006-10-17 09:15:00,2.46878,2.46913,2.46573,2.46591,494100000.0
2006-10-17 09:30:00,2.46615,2.4673,2.4649,2.46689,412500000.0
2006-10-17 09:45:00,2.46677,2.46823,2.4645,2.46686,467700000.0
2006-10-17 10:00:00,2.46573,2.46711,2.46466,2.46622,450900000.0
2006-10-17 10:15:00,2.4659,2.46687,2.46481,2.46551,501600000.0
2006-10-17 10:30:00,2.46676,2.47065,2.46658,2.46907,495300000.0
2006-10-17 10:45:00,2.46909,2.47084,2.46737,2.47033,494700000.0
2006-10-17 11:00:00,2.46974,2.4728,2.46956,2.47126,505800000.0
2006-10-17 11:15:00,2.47163,2.47426,2.47131,2.47187,451500000.0
2006-10-17 11:30:00,2.47161,2.47388,2.47065,2.47388,490800000.0
2006-10-17 11:45:00,2.47361,2.47549,2.47319,2.47346,485700000.0
2006-10-17 12:00:00,2.47347,2.47464,2.4724,2.47402,447600000.0
2006-10-17 12:15:00,2.47456,2.47575,2.474,2.47525,467700000.0
2006-10-17 12:30:00,2.47559,2.47713,2.47473,2.47575,483600000.0
2006-10-17 12:45:00,2.47627,2.4777,2.47492,2.47709,488500000.0
2006-10-17 13:00:00,2.47717,2.47814,2.47625,2.47679,549000000.0
2006-10-17 13:15:00,2.47659,2.47761,2.4759,2.47722,439500000.0
2006-10-17 13:30:00,2.47673,2.47758,2.47617,2.47663,1328700000.0
2006-10-17 13:45:00,2.47643,2.47768,2.4752,2.47587,1991700000.0
2006-10-17 14:00:00,2.47561,2.47643,2.47449,2.47577,1649600000.0
2006-10-17 14:15:00,2.47599,2.4771,2.47546,2.47632,2063500000.0
2006-10-17 14:30:00,2.47476,2.47792,2.47434,2.47757,2493200000.0
2006-10-17 14:45:00,2.47673,2.47877,2.47652,2.47699,1286300000.0
2006-10-17 15:00:00,2.47543,2.4779,2.47525,2.47675,1644800000.0
2006-10-17 15:15:00,2.47792,2.47998,2.47644,2.47879,2323400000.0
2006-10-17 15:30:00,2.47506,2.48047,2.47506,2.48036,2447500000.0
2006-10-17 15:45:00,2.48042,2.48181,2.47999,2.48137,2578500000.0
2006-10-17 16:00:00,2.48143,2.48361,2.48084,2.48273,2502100000.0
2006-10-17 16:15:00,2.48251,2.48306,2.48122,2.48167,2938300000.0
2006-10-17 16:30:00,2.48126,2.48446,2.48026,2.48395,2553700000.0
2006-10-17 16:45:00,2.48418,2.48488,2.48058,2.48058,2477900000.0
2006-10-17 17:00:00,2.48093,2.48264,2.48058,2.48237,2341400000.0
2006-10-17 17:15:00,2.48216,2.48417,2.4819,2.48307,2116900000.0
2006-10-17 17:30:00,2.48287,2.48378,2.47924,2.4823,2577600000.0
2006-10-17 17:45:00,2.48264,2.48428,2.48082,2.48395,3010100000.0
2006-10-17 18:00:00,2.48379,2.48445,2.48178,2.48252,2707000000.0
2006-10-17 18:15:00,2.48305,2.48403,2.48191,2.48342,2817500000.0
2006-10-17 18:30:00,2.48333,2.48414,2.4824,2.48337,3013200000.0
2006-10-17 18:45:00,2.48302,2.48488,2.48281,2.4834,1930200000.0
2006-10-17 19:00:00,2.48319,2.48412,2.48211,2.48252,1611700000.0
2006-10-17 19:15:00,2.48237,2.48443,2.48193,2.48443,1225200000.0
2006-10-17 19:30:00,2.48396,2.48437,2.48275,2.48369,880500000.0
2006-10-17 19:45:00,2.48364,2.48442,2.48336,2.48403,571800000.0
2006-10-17 20:00:00,2.4839,2.48449,2.48298,2.48366,599400000.0
2006-10-17 20:15:00,2.48377,2.48432,2.48279,2.48367,603600000.0
2006-10-17 20:30:00,2.48367,2.48447,2.48296,2.48379,567600000.0
2006-10-17 20:45:00,2.484,2.48434,2.48291,2.4832,460600000.0
2006-10-17 21:00:00,2.48304,2.48318,2.48175,2.48216,463500000.0
2006-10-17 21:15:00,2.48194,2.4827,2.48045,2.48093,548700000.0
2006-10-17 21:30:00,2.48051,2.48148,2.47789,2.47929,610800000.0
2006-10-17 21:45:00,2.47945,2.47999,2.47836,2.47906,521300000.0
2006-10-17 22:00:00,2.47848,2.47941,2.47775,2.47905,534000000.0
2006-10-17 22:15:00,2.47942,2.48067,2.47832,2.48026,486900000.0
2006-10-17 22:30:00,2.48043,2.48111,2.47934,2.48039,547700000.0
2006-10-17 22:45:00,2.47995,2.48206,2.47982,2.48154,540900000.0
2006-10-17 23:00:00,2.48098,2.48264,2.4801,2.48181,498300000.0
2006-10-17 23:15:00,2.48228,2.48329,2.48058,2.48273,514200000.0
2006-10-17 23:30:00,2.48288,2.48346,2.48177,2.48264,457000000.0
2006-10-17 23:45:00,2.48248,2.48564,2.48158,2.48441,516200000.0
2006-10-18 00:00:00,2.48546,2.48586,2.48236,2.48392,467800000.0
2006-10-18 00:15:00,2.48392,2.48527,2.48201,2.4832,477500000.0
2006-10-18 00:30:00,2.48328,2.48364,2.48207,2.48289,409200000.0
2006-10-18 00:45:00,2.4828,2.48377,2.48065,2.48318,688800000.0
2006-10-18 01:00:00,2.48304,2.48329,2.48083,2.48113,455100000.0
2006-10-18 01:15:00,2.4813,2.48232,2.48095,2.48164,346200000.0
2006-10-18 01:30:00,2.48125,2.48295,2.48064,2.48295,537900000.0
2006-10-18 01:45:00,2.4822,2.48257,2.47938,2.48002,476600000.0
2006-10-18 02:00:00,2.4805,2.48125,2.47955,2.48074,462200000.0
2006-10-18 02:15:00,2.48031,2.48079,2.4789,2.47928,338700000.0
2006-10-18 02:30:00,2.47948,2.48129,2.47889,2.481,440100000.0
2006-10-18 02:45:00,2.48081,2.48272,2.47974,2.48195,385800000.0
2006-10-18 03:00:00,2.48161,2.48278,2.48112,2.48185,464200000.0
2006-10-18 03:15:00,2.48171,2.48204,2.48083,2.48119,434000000.0
2006-10-18 03:30:00,2.48176,2.48386,2.4811,2.48236,473200000.0
2006-10-18 03:45:00,2.48258,2.48329,2.48129,2.48271,451200000.0
2006-10-18 04:00:00,2.48298,2.48311,2.47929,2.48281,262300000.0
2006-10-18 04:15:00,2.48302,2.4831,2.48101,2.48193,461300000.0
2006-10-18 04:30:00,2.48258,2.48301,2.48169,2.48206,377800000.0
2006-10-18 04:45:00,2.48249,2.48315,2.48175,2.48217,388200000.0
2006-10-18 05:00:00,2.48182,2.48278,2.48139,2.48236,357900000.0
2006-10-18 05:15:00,2.48253,2.48281,2.48157,2.4822,384900000.0
2006-10-18 05:30:00,2.48195,2.48246,2.48018,2.48144,298800000.0
2006-10-18 05:45:00,2.4815,2.48246,2.48053,2.4819,378300000.0
2006-10-18 06:00:00,2.48204,2.48248,2.47794,2.48093,436500000.0
2006-10-18 06:15:00,2.48068,2.48119,2.47851,2.47894,321500000.0
2006-10-18 06:30:00,2.47902,2.48055,2.47682,2.4804,352300000.0
2006-10-18 06:45:00,2.47953,2.4802,2.47915,2.4795,384600000.0
2006-10-18 07:00:00,2.47958,2.48032,2.47889,2.47924,400500000.0
2006-10-18 07:15:00,2.47903,2.4802,2.476,2.47969,424800000.0
2006-10-18 07:30:00,2.48001,2.4804,2.47799,2.47935,352000000.0
2006-10-18 07:45:00,2.47932,2.48058,2.47876,2.48055,475200000.0
2006-10-18 08:00:00,2.48022,2.48077,2.47715,2.47977,454800000.0
2006-10-18 08:15:00,2.47996,2.48055,2.47662,2.47745,432300000.0
2006-10-18 08:30:00,2.47754,2.48045,2.47702,2.47924,525000000.0
2006-10-18 08:45:00,2.47917,2.48097,2.47756,2.48067,455800000.0
2006-10-18 09:00:00,2.48092,2.48152,2.4794,2.48088,427800000.0
2006-10-18 09:15:00,2.48086,2.48171,2.47964,2.48076,495300000.0
2006-10-18 09:30:00,2.48054,2.48238,2.4804,2.48146,381000000.0
2006-10-18 09:45:00,2.48131,2.48214,2.47898,2.48117,466800000.0
2006-10-18 10:00:00,2.48075,2.48118,2.47951,2.48011,451500000.0
2006-10-18 10:15:00,2.48027,2.48148,2.47944,2.4803,529200000.0
2006-10-18 10:30:00,2.48095,2.48266,2.47869,2.48131,494400000.0
2006-10-18 10:45:00,2.48083,2.4824,2.47885,2.48077,494100000.0
2006-10-18 11:00:00,2.48051,2.48275,2.47997,2.48167,505800000.0
2006-10-18 11:15:00,2.48126,2.48226,2.48024,2.48087,423900000.0
2006-10-18 11:30:00,2.48094,2.48226,2.48005,2.48092,490800000.0
2006-10-18 11:45:00,2.481,2.48169,2.47999,2.48098,455100000.0
2006-10-18 12:00:00,2.48098,2.48163,2.47957,2.48029,477300000.0
2006-10-18 12:15:00,2.48025,2.48067,2.47864,2.47908,467100000.0
2006-10-18 12:30:00,2.47959,2.47999,2.47815,2.47878,482400000.0
2006-10-18 12:45:00,2.47896,2.48167,2.47878,2.4811,478100000.0
2006-10-18 13:00:00,2.48138,2.48169,2.47998,2.48132,548700000.0
2006-10-18 13:15:00,2.4815,2.48162,2.4802,2.48103,420600000.0
2006-10-18 13:30:00,2.481,2.48195,2.48004,2.48062,1230000000.0
2006-10-18 13:45:00,2.48086,2.48167,2.47941,2.47987,1875200000.0
2006-10-18 14:00:00,2.48037,2.48115,2.47893,2.47921,1650300000.0
2006-10-18 14:15:00,2.47899,2.48023,2.47874,2.47901,2063800000.0
2006-10-18 14:30:00,2.4782,2.48009,2.47713,2.47781,2495900000.0
2006-10-18 14:45:00,2.47784,2.47968,2.47707,2.47907,1277500000.0
2006-10-18 15:00:00,2.47872,2.47997,2.4779,2.47963,1644900000.0
2006-10-18 15:15:00,2.47917,2.48035,2.4758,2.47828,2320000000.0
2006-10-18 15:30:00,2.47812,2.47986,2.47564,2.47922,2444900000.0
2006-10-18 15:45:00,2.4792,2.47963,2.4779,2.47823,2579000000.0
2006-10-18 16:00:00,2.47856,2.47856,2.47699,2.47737,2497200000.0
2006-10-18 16:15:00,2.47737,2.47871,2.47722,2.47754,2933600000.0
2006-10-18 16:30:00,2.4771,2.4781,2.47606,2.47675,2563600000.0
2006-10-18 16:45:00,2.4767,2.47723,2.47586,2.47677,2478000000.0
2006-10-18 17:00:00,2.47656,2.47796,2.47541,2.47739,2557700000.0
2006-10-18 17:15:00,2.47745,2.47846,2.47685,2.47766,1997800000.0
2006-10-18 17:30:00,2.47782,2.47852,2.47534,2.47793,2370000000.0
2006-10-18 17:45:00,2.47828,2.47832,2.47693,2.47717,2969600000.0
2006-10-18 18:00:00,2.47694,2.47818,2.47619,2.47779,2544800000.0
2006-10-18 18:15:00,2.47768,2.47827,2.47632,2.47705,2485000000.0
2006-10-18 18:30:00,2.47658,2.47763,2.4761,2.47633,2686300000.0
2006-10-18 18:45:00,2.47708,2.47751,2.47566,2.47604,1871400000.0
2006-10-18 19:00:00,2.47603,2.47648,2.47507,2.47588,1276800000.0
2006-10-18 19:15:00,2.47561,2.47561,2.47407,2.4748,1337800000.0
2006-10-18 19:30:00,2.47459,2.47649,2.47448,2.47516,796300000.0
2006-10-18 19:45:00,2.4748,2.47544,2.47376,2.47509,832200000.0
2006-10-18 20:00:00,2.47532,2.4758,2.47412,2.47425,487500000.0
2006-10-18 20:15:00,2.47431,2.47545,2.4737,2.47431,491100000.0
2006-10-18 20:30:00,2.47448,2.47587,2.47388,2.47538,463200000.0
2006-10-18 20:45:00,2.47542,2.47544,2.4734,2.47408,487900000.0
2006-10-18 21:00:00,2.47435,2.47458,2.47303,2.47396,327300000.0
2006-10-18 21:15:00,2.47388,2.4745,2.4735,2.47396,618600000.0
2006-10-18 21:30:00,2.47415,2.47454,2.4731,2.47368,529800000.0
2006-10-18 21:45:00,2.47385,2.47498,2.47332,2.47389,491100000.0
2006-10-18 22:00:00,2.47416,2.47471,2.47283,2.47326,579500000.0
2006-10-18 22:15:00,2.47381,2.47382,2.47193,2.47225,408300000.0
2006-10-18 22:30:00,2.47219,2.47388,2.47208,2.47307,508000000.0
2006-10-18 22:45:00,2.47283,2.47363,2.47208,2.47262,579900000.0
2006-10-18 23:00:00,2.47205,2.47271,2.47055,2.47095,455700000.0
2006-10-18 23:15:00,2.47104,2.47156,2.46964,2.47004,511600000.0
2006-10-18 23:30:00,2.47049,2.47186,2.47032,2.47125,513300000.0
2006-10-18 23:45:00,2.47102,2.47203,2.46952,2.47057,488200000.0
2006-10-19 00:00:00,2.47068,2.47233,2.47003,2.4713,352300000.0
2006-10-19 00:15:00,2.47151,2.4727,2.47029,2.47253,335500000.0
2006-10-19 00:30:00,2.4716,2.47322,2.47078,2.47157,494400000.0
2006-10-19 00:45:00,2.47175,2.47334,2.4713,2.47279,588000000.0
2006-10-19 01:00:00,2.47215,2.47433,2.47151,2.47291,407700000.0
2006-10-19 01:15:00,2.47348,2.47437,2.4726,2.47403,337400000.0
2006-10-19 01:30:00,2.47395,2.47542,2.47296,2.47494,434600000.0
2006-10-19 01:45:00,2.47434,2.47476,2.47259,2.47296,454100000.0
2006-10-19 02:00:00,2.47298,2.47476,2.47265,2.47412,344200000.0
2006-10-19 02:15:00,2.47393,2.47619,2.4737,2.47561,447900000.0
2006-10-19 02:30:00,2.47555,2.47584,2.47374,2.47374,452100000.0
2006-10-19 02:45:00,2.47411,2.47444,2.46845,2.47239,420300000.0
2006-10-19 03:00:00,2.47156,2.47441,2.47156,2.47404,479500000.0
2006-10-19 03:15:00,2.47384,2.47418,2.47249,2.47284,306900000.0
2006-10-19 03:30:00,2.47344,2.47406,2.47268,2.47361,406000000.0
2006-10-19 03:45:00,2.4739,2.47438,2.47272,2.47322,451200000.0
2006-10-19 04:00:00,2.47362,2.47369,2.47074,2.47282,284400000.0
2006-10-19 04:15:00,2.47356,2.47366,2.47132,2.47294,288600000.0
2006-10-19 04:30:00,2.47236,2.47432,2.47236,2.47324,348800000.0
2006-10-19 04:45:00,2.47317,2.47401,2.47234,2.47284,408000000.0
2006-10-19 05:00:00,2.47312,2.47384,2.47237,2.47267,417400000.0
2006-10-19 05:15:00,2.47336,2.47374,2.47222,2.47322,401100000.0
2006-10-19 05:30:00,2.47315,2.47393,2.47143,2.47347,436500000.0
2006-10-19 05:45:00,2.47275,2.47371,2.47255,2.47364,385500000.0
2006-10-19 06:00:00,2.47305,2.47424,2.4712,2.47339,372900000.0
2006-10-19 06:15:00,2.47308,2.47417,2.47297,2.4734,396200000.0
2006-10-19 06:30:00,2.47387,2.47414,2.46937,2.47293,354000000.0
2006-10-19 06:45:00,2.47343,2.47409,2.47269,2.47332,459900000.0
2006-10-19 07:00:00,2.47348,2.47394,2.47278,2.47317,385200000.0
2006-10-19 07:15:00,2.47375,2.47446,2.46952,2.4728,435900000.0
2006-10-19 07:30:00,2.47302,2.47318,2.4719,2.47235,413100000.0
2006-10-19 07:45:00,2.47273,2.47317,2.47162,2.47263,378300000.0
2006-10-19 08:00:00,2.47262,2.47332,2.46877,2.47243,438500000.0
2006-10-19 08:15:00,2.47241,2.47284,2.47089,2.47185,408900000.0
2006-10-19 08:30:00,2.47139,2.47228,2.47048,2.47097,526200000.0
2006-10-19 08:45:00,2.4714,2.4724,2.47017,2.47161,451200000.0
2006-10-19 09:00:00,2.47142,2.4722,2.47031,2.4722,458400000.0
2006-10-19 09:15:00,2.47203,2.47203,2.46967,2.47012,494700000.0
2006-10-19 09:30:00,2.47081,2.47289,2.47046,2.4719,451500000.0
2006-10-19 09:45:00,2.47141,2.47402,2.47141,2.47394,466800000.0
2006-10-19 10:00:00,2.47287,2.47341,2.47203,2.47255,454800000.0
2006-10-19 10:15:00,2.47251,2.47382,2.4718,2.4732,486900000.0
2006-10-19 10:30:00,2.47169,2.47169,2.46841,2.47112,494100000.0
2006-10-19 10:45:00,2.47019,2.47089,2.46664,2.46961,494100000.0
2006-10-19 11:00:00,2.4699,2.47166,2.46974,2.47097,506400000.0
2006-10-19 11:15:00,2.47122,2.47279,2.47021,2.4723,452400000.0
2006-10-19 11:30:00,2.47311,2.47338,2.47159,2.4721,491100000.0
2006-10-19 11:45:00,2.47201,2.47317,2.47161,2.4722,455400000.0
2006-10-19 12:00:00,2.47183,2.47257,2.47045,2.47224,452400000.0
2006-10-19 12:15:00,2.47212,2.47235,2.47062,2.47101,431700000.0
2006-10-19 12:30:00,2.47096,2.47175,2.47011,2.47075,412200000.0
2006-10-19 12:45:00,2.47081,2.47136,2.46737,2.46756,450800000.0
2006-10-19 13:00:00,2.46752,2.46974,2.46742,2.46943,549000000.0
2006-10-19 13:15:00,2.47005,2.4702,2.46844,2.46975,474900000.0
2006-10-19 13:30:00,2.46983,2.47041,2.46898,2.46999,1325600000.0
2006-10-19 13:45:00,2.46994,2.47068,2.46884,2.4696,1988400000.0
2006-10-19 14:00:00,2.46969,2.47006,2.46858,2.46885,1573500000.0
2006-10-19 14:15:00,2.46854,2.46969,2.46703,2.46805,2063700000.0
2006-10-19 14:30:00,2.468,2.46951,2.46784,2.46851,2493500000.0
2006-10-19 14:45:00,2.4685,2.4697,2.46793,2.46929,1188000000.0
2006-10-19 15:00:00,2.46898,2.47045,2.46858,2.47018,1644800000.0
2006-10-19 15:15:00,2.46993,2.47094,2.46748,2.47008,2320400000.0
2006-10-19 15:30:00,2.46768,2.47074,2.46604,2.46987,2448000000.0
2006-10-19 15:45:00,2.47005,2.47302,2.47005,2.47079,2572900000.0
2006-10-19 16:00:00,2.47118,2.47301,2.47074,2.47249,2498400000.0
2006-10-19 16:15:00,2.47267,2.47295,2.47065,2.47133,2937800000.0
2006-10-19 16:30:00,2.47111,2.47561,2.47108,2.47546,2620800000.0
2006-10-19 16:45:00,2.47479,2.47523,2.47378,2.47395,2472600000.0
2006-10-19 17:00:00,2.47403,2.47546,2.47367,2.47412,2559300000.0
2006-10-19 17:15:00,2.47383,2.47458,2.47315,2.47375,1971200000.0
2006-10-19 17:30:00,2.47409,2.47468,2.47032,2.47296,2599100000.0
2006-10-19 17:45:00,2.47291,2.47331,2.47123,2.47131,2798400000.0
2006-10-19 18:00:00,2.47183,2.47344,2.47165,2.473,2705200000.0
2006-10-19 18:15:00,2.47307,2.47364,2.47182,2.47286,2604000000.0
2006-10-19 18:30:00,2.47317,2.47432,2.47194,2.47413,3020700000.0
2006-10-19 18:45:00,2.47424,2.47511,2.47316,2.47458,2319900000.0
2006-10-19 19:00:00,2.47539,2.47566,2.47306,2.47373,1611400000.0
2006-10-19 19:15:00,2.4737,2.4751,2.47329,2.47462,1379900000.0
2006-10-19 19:30:00,2.47397,2.47539,2.47334,2.47431,875700000.0
2006-10-19 19:45:00,2.47473,2.47483,2.47332,2.47357,837000000.0
2006-10-19 20:00:00,2.47421,2.47433,2.47271,2.47362,660900000.0
2006-10-19 20:15:00,2.47338,2.47419,2.47218,2.47305,533700000.0
2006-10-19 20:30:00,2.47272,2.47345,2.47196,2.47252,604200000.0
2006-10-19 20:45:00,2.4725,2.47378,2.47067,2.47067,459000000.0
2006-10-19 21:00:00,2.47073,2.47178,2.47049,2.47061,457700000.0
2006-10-19 21:15:00,2.47034,2.47087,2.46939,2.47029,718100000.0
2006-10-19 21:30:00,2.47022,2.47105,2.4698,2.47057,551000000.0
2006-10-19 21:45:00,2.47054,2.47108,2.46982,2.47108,529200000.0
2006-10-19 22:00:00,2.47116,2.47139,2.46934,2.4701,336100000.0
2006-10-19 22:15:00,2.47047,2.47168,2.46953,2.47109,589600000.0
2006-10-19 22:30:00,2.47107,2.4725,2.47078,2.47198,674800000.0
2006-10-19 22:45:00,2.47186,2.47348,2.47106,2.47131,579000000.0
2006-10-19 23:00:00,2.47212,2.47227,2.46936,2.47173,455700000.0
2006-10-19 23:15:00,2.47169,2.47207,2.46988,2.47154,455400000.0
2006-10-19 23:30:00,2.47184,2.47366,2.4713,2.47222,404400000.0
2006-10-19 23:45:00,2.4721,2.47274,2.47068,2.47182,423200000.0
2006-10-20 00:00:00,2.47308,2.47362,2.47259,2.47278,270800000.0
2006-10-20 00:15:00,2.47275,2.47327,2.47089,2.47222,423800000.0
2006-10-20 00:30:00,2.47224,2.47309,2.4711,2.47205,420900000.0
2006-10-20 00:45:00,2.47231,2.4732,2.4707,2.47274,590700000.0
2006-10-20 01:00:00,2.47331,2.47393,2.47079,2.47222,594500000.0
2006-10-20 01:15:00,2.47287,2.47453,2.47245,2.47324,369600000.0
2006-10-20 01:30:00,2.47334,2.4738,2.47245,2.4728,355900000.0
2006-10-20 01:45:00,2.47246,2.47361,2.47149,2.47166,488300000.0
2006-10-20 02:00:00,2.47213,2.47266,2.47076,2.47199,424500000.0
2006-10-20 02:15:00,2.47268,2.47356,2.47156,2.4723,419300000.0
2006-10-20 02:30:00,2.47262,2.4737,2.47209,2.47267,482400000.0
2006-10-20 02:45:00,2.47237,2.47277,2.46765,2.47214,447000000.0
2006-10-20 03:00:00,2.47237,2.4738,2.47196,2.47217,426400000.0
2006-10-20 03:15:00,2.47246,2.47279,2.47157,2.47221,331200000.0
2006-10-20 03:30:00,2.47222,2.47303,2.47122,2.47216,379300000.0
2006-10-20 03:45:00,2.47276,2.47382,2.47195,2.47307,354000000.0
2006-10-20 04:00:00,2.47331,2.47453,2.47318,2.47343,348800000.0
2006-10-20 04:15:00,2.47383,2.47388,2.47266,2.47308,347200000.0
2006-10-20 04:30:00,2.47368,2.47378,2.47284,2.4733,349100000.0
2006-10-20 04:45:00,2.47346,2.47401,2.47271,2.4736,353700000.0
2006-10-20 05:00:00,2.47388,2.47388,2.47223,2.4725,379500000.0
2006-10-20 05:15:00,2.47299,2.47343,2.47221,2.47342,443400000.0
2006-10-20 05:30:00,2.47343,2.47343,2.4702,2.47264,332900000.0
2006-10-20 05:45:00,2.47223,2.47319,2.47186,2.47284,440400000.0
2006-10-20 06:00:00,2.47288,2.47288,2.47125,2.47177,389100000.0
2006-10-20 06:15:00,2.47192,2.47247,2.47108,2.47194,356600000.0
2006-10-20 06:30:00,2.47196,2.47242,2.46761,2.47119,322800000.0
2006-10-20 06:45:00,2.4715,2.47153,2.47,2.47084,416100000.0
2006-10-20 07:00:00,2.47056,2.47109,2.46888,2.47022,444000000.0
2006-10-20 07:15:00,2.47018,2.4706,2.46741,2.47016,360200000.0
2006-10-20 07:30:00,2.47019,2.47093,2.46944,2.47073,381300000.0
2006-10-20 07:45:00,2.47054,2.47157,2.46958,2.46964,444000000.0
2006-10-20 08:00:00,2.47026,2.47064,2.46645,2.4691,482700000.0
2006-10-20 08:15:00,2.46946,2.4699,2.46761,2.46845,462900000.0
2006-10-20 08:30:00,2.4686,2.46986,2.46752,2.46823,525000000.0
2006-10-20 08:45:00,2.46867,2.46922,2.46581,2.4679,481500000.0
2006-10-20 09:00:00,2.46867,2.46978,2.46732,2.46919,459000000.0
2006-10-20 09:15:00,2.46928,2.46952,2.46684,2.46773,493800000.0
2006-10-20 09:30:00,2.46804,2.47007,2.46779,2.46996,451500000.0
2006-10-20 09:45:00,2.47002,2.47103,2.46774,2.47007,466200000.0
2006-10-20 10:00:00,2.47001,2.47088,2.4691,2.46958,482400000.0
2006-10-20 10:15:00,2.47005,2.47113,2.46939,2.47009,529200000.0
2006-10-20 10:30:00,2.47098,2.47457,2.47081,2.47351,495000000.0
2006-10-20 10:45:00,2.47328,2.47602,2.4726,2.4755,493400000.0
2006-10-20 11:00:00,2.47524,2.47567,2.47354,2.47378,505500000.0
2006-10-20 11:15:00,2.47433,2.47629,2.47344,2.47618,450500000.0
2006-10-20 11:30:00,2.47597,2.47706,2.47447,2.47565,489600000.0
2006-10-20 11:45:00,2.47579,2.47639,2.47469,2.47556,482400000.0
2006-10-20 12:00:00,2.47504,2.47646,2.47337,2.47608,479400000.0
2006-10-20 12:15:00,2.47649,2.47759,2.47544,2.47652,435900000.0
2006-10-20 12:30:00,2.47686,2.47759,2.4759,2.47642,451200000.0
2006-10-20 12:45:00,2.47695,2.47808,2.47632,2.47757,448200000.0
2006-10-20 13:00:00,2.47725,2.47885,2.47662,2.47724,548700000.0
2006-10-20 13:15:00,2.47721,2.4795,2.4762,2.47917,473900000.0
2006-10-20 13:30:00,2.47917,2.48102,2.47887,2.48075,1308700000.0
2006-10-20 13:45:00,2.48032,2.48074,2.47903,2.4799,1990500000.0
2006-10-20 14:00:00,2.47974,2.48075,2.47874,2.4801,1650300000.0
2006-10-20 14:15:00,2.48017,2.4807,2.47832,2.47905,1886300000.0
2006-10-20 14:30:00,2.47898,2.48087,2.47898,2.48006,2494300000.0
2006-10-20 14:45:00,2.47989,2.48198,2.47927,2.48165,1116200000.0
2006-10-20 15:00:00,2.48156,2.48313,2.48127,2.48175,1607500000.0
2006-10-20 15:15:00,2.48202,2.48292,2.47984,2.4824,2322800000.0
2006-10-20 15:30:00,2.4805,2.48341,2.47917,2.48172,2208500000.0
2006-10-20 15:45:00,2.48196,2.48327,2.48119,2.48325,2581600000.0
2006-10-20 16:00:00,2.48319,2.48319,2.47997,2.47998,2497800000.0
2006-10-20 16:15:00,2.48036,2.48176,2.4801,2.48102,2939100000.0
2006-10-20 16:30:00,2.48068,2.4823,2.48068,2.48148,2812100000.0
2006-10-20 16:45:00,2.48152,2.48189,2.48082,2.48128,2347500000.0
2006-10-20 17:00:00,2.48168,2.48292,2.48129,2.48226,2562600000.0
2006-10-20 17:15:00,2.48153,2.48291,2.48105,2.48252,2119600000.0
2006-10-20 17:30:00,2.48249,2.48294,2.47817,2.4821,2605500000.0
2006-10-20 17:45:00,2.48236,2.48332,2.48189,2.48324,2482200000.0
2006-10-20 18:00:00,2.48283,2.4833,2.48215,2.48246,2491800000.0
2006-10-20 18:15:00,2.48245,2.48308,2.48183,2.48257,2458500000.0
2006-10-20 18:30:00,2.48245,2.48345,2.4819,2.4829,3016500000.0
2006-10-20 18:45:00,2.48287,2.4848,2.48246,2.48309,2024900000.0
2006-10-20 19:00:00,2.48247,2.48359,2.4824,2.48311,1432500000.0
2006-10-20 19:15:00,2.48365,2.48416,2.48323,2.4841,519400000.0
2006-10-20 19:30:00,2.48362,2.48429,2.48284,2.48347,907500000.0
2006-10-20 19:45:00,2.4833,2.48379,2.48275,2.4833,475500000.0
2006-10-20 20:00:00,2.48362,2.48557,2.48323,2.48456,568800000.0
2006-10-20 20:15:00,2.48418,2.48495,2.48357,2.48421,495400000.0
2006-10-20 20:30:00,2.48383,2.48461,2.48229,2.48292,568500000.0
2006-10-20 20:45:00,2.48326,2.48332,2.48167,2.48207,463500000.0
2006-10-20 21:00:00,2.48214,2.48317,2.48145,2.48204,457700000.0
2006-10-20 21:15:00,2.48169,2.483,2.48167,2.48218,730800000.0
2006-10-20 21:30:00,2.48251,2.48268,2.48107,2.4819,579800000.0
2006-10-20 21:45:00,2.48158,2.48217,2.48049,2.48108,531800000.0
2006-10-20 22:00:00,2.48146,2.48168,2.47886,2.48042,630600000.0
2006-10-20 22:15:00,2.47993,2.48083,2.47917,2.4803,584100000.0
2006-10-20 22:30:00,2.47972,2.48018,2.47805,2.47952,634500000.0
2006-10-20 22:45:00,2.47975,2.48159,2.47897,2.48107,533400000.0
2006-10-22 23:00:00,2.48053,2.48141,2.48025,2.48108,27300000.0
2006-10-22 23:15:00,2.48067,2.48115,2.47949,2.47989,390000000.0
2006-10-22 23:30:00,2.47991,2.48086,2.479,2.47982,459300000.0
2006-10-22 23:45:00,2.47988,2.48126,2.47928,2.48057,296400000.0
2006-10-23 00:00:00,2.48094,2.48127,2.47902,2.48026,479400000.0
2006-10-23 00:15:00,2.48042,2.48075,2.47886,2.47948,416700000.0
2006-10-23 00:30:00,2.47954,2.48081,2.47925,2.47977,411900000.0
2006-10-23 00:45:00,2.4798,2.48107,2.47927,2.48071,497000000.0
2006-10-23 01:00:00,2.48094,2.48169,2.47884,2.48032,679100000.0
2006-10-23 01:15:00,2.4814,2.48181,2.4803,2.48059,325700000.0
2006-10-23 01:30:00,2.48087,2.48147,2.4802,2.48106,490500000.0
2006-10-23 01:45:00,2.48053,2.48161,2.48034,2.48104,415400000.0
2006-10-23 02:00:00,2.48114,2.48151,2.48054,2.48145,233400000.0
2006-10-23 02:15:00,2.48059,2.48127,2.47829,2.47848,374100000.0
2006-10-23 02:30:00,2.47863,2.47903,2.47733,2.4779,287700000.0
2006-10-23 02:45:00,2.47731,2.47824,2.47679,2.47735,358200000.0
2006-10-23 03:00:00,2.47763,2.47824,2.47714,2.47803,446900000.0
2006-10-23 03:15:00,2.47779,2.47903,2.47734,2.47777,453800000.0
2006-10-23 03:30:00,2.47553,2.47687,2.47505,2.47627,475900000.0
2006-10-23 03:45:00,2.47654,2.47721,2.47505,2.47566,478800000.0
2006-10-23 04:00:00,2.47595,2.47653,2.47302,2.47514,459900000.0
2006-10-23 04:15:00,2.47507,2.47575,2.47353,2.47465,428400000.0
2006-10-23 04:30:00,2.47429,2.47516,2.47361,2.47382,422300000.0
2006-10-23 04:45:00,2.4741,2.47595,2.47372,2.47571,428700000.0
2006-10-23 05:00:00,2.47552,2.47728,2.47531,2.47652,472000000.0
2006-10-23 05:15:00,2.47642,2.47701,2.47586,2.47656,253500000.0
2006-10-23 05:30:00,2.47652,2.47738,2.4751,2.47616,366600000.0
2006-10-23 05:45:00,2.47599,2.47645,2.47485,2.47518,392400000.0
2006-10-23 06:00:00,2.4755,2.476,2.47262,2.47507,315600000.0
2006-10-23 06:15:00,2.47484,2.47589,2.47429,2.47483,443100000.0
2006-10-23 06:30:00,2.47557,2.47587,2.47437,2.47513,439500000.0
2006-10-23 06:45:00,2.4752,2.47556,2.47439,2.47516,444000000.0
2006-10-23 07:00:00,2.47537,2.4756,2.47434,2.47536,405300000.0
2006-10-23 07:15:00,2.47535,2.47535,2.47336,2.47405,369900000.0
2006-10-23 07:30:00,2.4732,2.47473,2.4732,2.47463,384300000.0
2006-10-23 07:45:00,2.47459,2.47532,2.47317,2.47457,447900000.0
2006-10-23 08:00:00,2.47411,2.47478,2.47075,2.47445,444300000.0
2006-10-23 08:15:00,2.47412,2.47494,2.47263,2.47381,462900000.0
2006-10-23 08:30:00,2.47385,2.47385,2.46768,2.46915,524700000.0
2006-10-23 08:45:00,2.46894,2.47028,2.46752,2.47016,484300000.0
2006-10-23 09:00:00,2.47013,2.4705,2.4684,2.46887,459000000.0
2006-10-23 09:15:00,2.4685,2.4694,2.46794,2.46796,463500000.0
2006-10-23 09:30:00,2.46825,2.46904,2.46708,2.46787,450300000.0
2006-10-23 09:45:00,2.46767,2.47031,2.46644,2.46999,467700000.0
2006-10-23 10:00:00,2.47038,2.47241,2.46956,2.47145,483300000.0
2006-10-23 10:15:00,2.4714,2.47204,2.47011,2.47136,529200000.0
2006-10-23 10:30:00,2.47113,2.47256,2.47076,2.47141,494400000.0
2006-10-23 10:45:00,2.47161,2.47198,2.46898,2.47143,494700000.0
2006-10-23 11:00:00,2.47071,2.47163,2.46855,2.46858,505200000.0
2006-10-23 11:15:00,2.46865,2.47012,2.46833,2.46959,451500000.0
2006-10-23 11:30:00,2.46937,2.47152,2.46929,2.47099,480400000.0
2006-10-23 11:45:00,2.47104,2.47199,2.47051,2.47157,482100000.0
2006-10-23 12:00:00,2.47102,2.47151,2.46859,2.46971,478500000.0
2006-10-23 12:15:00,2.46969,2.47059,2.46771,2.46879,467100000.0
2006-10-23 12:30:00,2.46913,2.47052,2.46803,2.47019,483300000.0
2006-10-23 12:45:00,2.4702,2.47099,2.46864,2.46901,433600000.0
2006-10-23 13:00:00,2.46932,2.47082,2.46888,2.47007,546800000.0
2006-10-23 13:15:00,2.4698,2.47069,2.46911,2.46984,443300000.0
2006-10-23 13:30:00,2.47058,2.47079,2.46936,2.46984,1212500000.0
2006-10-23 13:45:00,2.4703,2.47035,2.4685,2.46877,1542300000.0
2006-10-23 14:00:00,2.46859,2.46899,2.46711,2.46762,1530600000.0
2006-10-23 14:15:00,2.46767,2.46891,2.467,2.46738,2066100000.0
2006-10-23 14:30:00,2.46718,2.46804,2.46638,2.46662,2493500000.0
2006-10-23 14:45:00,2.46703,2.46864,2.46595,2.46737,1276500000.0
2006-10-23 15:00:00,2.46765,2.46825,2.46667,2.46726,1645900000.0
2006-10-23 15:15:00,2.4675,2.46821,2.46244,2.46633,2323800000.0
2006-10-23 15:30:00,2.46509,2.46856,2.46292,2.46746,2215500000.0
2006-10-23 15:45:00,2.46752,2.46905,2.46697,2.4682,2579600000.0
2006-10-23 16:00:00,2.46844,2.4693,2.46762,2.46864,2501900000.0
2006-10-23 16:15:00,2.46905,2.46939,2.46731,2.46776,2933700000.0
2006-10-23 16:30:00,2.4677,2.46874,2.46726,2.46755,2813100000.0
2006-10-23 16:45:00,2.46764,2.46985,2.46676,2.46929,2478800000.0
2006-10-23 17:00:00,2.47039,2.47066,2.46921,2.46995,2563400000.0
2006-10-23 17:15:00,2.46974,2.47061,2.46871,2.46999,1880700000.0
2006-10-23 17:30:00,2.47003,2.47053,2.46626,2.46909,2603400000.0
2006-10-23 17:45:00,2.46908,2.46994,2.46843,2.46885,2843400000.0
2006-10-23 18:00:00,2.46867,2.46966,2.46792,2.46896,2707700000.0
2006-10-23 18:15:00,2.46932,2.47035,2.46897,2.47025,2329600000.0
2006-10-23 18:30:00,2.47042,2.47237,2.47028,2.47102,2782200000.0
2006-10-23 18:45:00,2.4708,2.47119,2.46937,2.46969,1767700000.0
2006-10-23 19:00:00,2.46959,2.47088,2.46876,2.46923,1394700000.0
2006-10-23 19:15:00,2.46933,2.46997,2.46846,2.46899,1375100000.0
2006-10-23 19:30:00,2.46878,2.4716,2.46858,2.47158,879600000.0
2006-10-23 19:45:00,2.47171,2.47184,2.47023,2.47098,864900000.0
2006-10-23 20:00:00,2.47117,2.47181,2.47049,2.47083,556200000.0
2006-10-23 20:15:00,2.47113,2.47277,2.47073,2.47217,532100000.0
2006-10-23 20:30:00,2.47215,2.47392,2.47166,2.47363,494400000.0
2006-10-23 20:45:00,2.47337,2.47513,2.47337,2.47495,396600000.0
2006-10-23 21:00:00,2.4749,2.47518,2.47414,2.47503,453500000.0
2006-10-23 21:15:00,2.47452,2.47565,2.47433,2.47491,662100000.0
2006-10-23 21:30:00,2.47491,2.47546,2.47398,2.47407,488900000.0
2006-10-23 21:45:00,2.47409,2.47481,2.47363,2.47365,566900000.0
2006-10-23 22:00:00,2.47405,2.47509,2.47352,2.47465,625700000.0
2006-10-23 22:15:00,2.47464,2.47537,2.47361,2.47483,399500000.0
2006-10-23 22:30:00,2.47468,2.47585,2.47416,2.47538,619800000.0
2006-10-23 22:45:00,2.47559,2.47561,2.47297,2.47377,545400000.0
2006-10-23 23:00:00,2.47299,2.47449,2.4727,2.47381,435300000.0
2006-10-23 23:15:00,2.47392,2.47434,2.47276,2.47343,405000000.0
2006-10-23 23:30:00,2.47403,2.47457,2.47344,2.47398,323100000.0
2006-10-23 23:45:00,2.47409,2.47417,2.47119,2.4712,495000000.0
2006-10-24 00:00:00,2.47208,2.47408,2.47133,2.4738,369300000.0
2006-10-24 00:15:00,2.47369,2.47414,2.47241,2.47361,358900000.0
2006-10-24 00:30:00,2.47367,2.47419,2.47278,2.47338,401100000.0
2006-10-24 00:45:00,2.47369,2.47421,2.47245,2.47408,509400000.0
2006-10-24 01:00:00,2.47364,2.47425,2.46965,2.47094,618600000.0
2006-10-24 01:15:00,2.47343,2.47419,2.47257,2.47326,471300000.0
2006-10-24 01:30:00,2.473,2.47355,2.47204,2.47271,462200000.0
2006-10-24 01:45:00,2.47291,2.47291,2.47136,2.47206,509100000.0
2006-10-24 02:00:00,2.47248,2.4735,2.47197,2.47229,373500000.0
2006-10-24 02:15:00,2.47214,2.47311,2.47158,2.47238,428400000.0
2006-10-24 02:30:00,2.47223,2.47279,2.47134,2.47227,385200000.0
2006-10-24 02:45:00,2.4726,2.47358,2.46977,2.47287,419900000.0
2006-10-24 03:00:00,2.47324,2.47367,2.47217,2.47266,418700000.0
2006-10-24 03:15:00,2.47268,2.47302,2.47128,2.47256,435600000.0
2006-10-24 03:30:00,2.47253,2.47296,2.47133,2.47203,331200000.0
2006-10-24 03:45:00,2.47226,2.47255,2.47099,2.47184,447000000.0
2006-10-24 04:00:00,2.47149,2.4721,2.46925,2.47121,411200000.0
2006-10-24 04:15:00,2.47118,2.47177,2.47067,2.47109,378000000.0
2006-10-24 04:30:00,2.47072,2.47207,2.47072,2.47179,352000000.0
2006-10-24 04:45:00,2.47203,2.47208,2.47016,2.47053,330900000.0
2006-10-24 05:00:00,2.47083,2.47091,2.46985,2.47091,217100000.0
2006-10-24 05:15:00,2.47028,2.47104,2.4699,2.47057,280200000.0
2006-10-24 05:30:00,2.47019,2.47097,2.46893,2.47023,279900000.0
2006-10-24 05:45:00,2.46973,2.47079,2.46961,2.47004,253500000.0
2006-10-24 06:00:00,2.47013,2.47057,2.46896,2.46935,342900000.0
2006-10-24 06:15:00,2.46949,2.46994,2.46854,2.46918,381300000.0
2006-10-24 06:30:00,2.46885,2.47056,2.4667,2.4703,342600000.0
2006-10-24 06:45:00,2.46993,2.47035,2.46916,2.47018,338100000.0
2006-10-24 07:00:00,2.46976,2.47018,2.46896,2.46954,373200000.0
2006-10-24 07:15:00,2.46951,2.47073,2.46651,2.47004,334500000.0
2006-10-24 07:30:00,2.4701,2.47066,2.4689,2.46933,405000000.0
2006-10-24 07:45:00,2.46924,2.46999,2.4672,2.46738,475200000.0
2006-10-24 08:00:00,2.46734,2.46834,2.46709,2.46787,456000000.0
2006-10-24 08:15:00,2.46797,2.46896,2.4672,2.46792,462600000.0
2006-10-24 08:30:00,2.46805,2.4694,2.46732,2.46916,526200000.0
2006-10-24 08:45:00,2.46882,2.4697,2.46778,2.46798,446600000.0
2006-10-24 09:00:00,2.46864,2.46964,2.46761,2.46882,459600000.0
2006-10-24 09:15:00,2.46869,2.46942,2.46686,2.46715,450900000.0
2006-10-24 09:30:00,2.46684,2.46953,2.46674,2.46895,381900000.0
2006-10-24 09:45:00,2.46909,2.46925,2.46536,2.46871,432600000.0
2006-10-24 10:00:00,2.46797,2.46951,2.46746,2.46759,482700000.0
2006-10-24 10:15:00,2.46802,2.46828,2.46648,2.46732,451800000.0
2006-10-24 10:30:00,2.4676,2.46876,2.46687,2.46842,463500000.0
2006-10-24 10:45:00,2.46829,2.46947,2.46729,2.46885,494100000.0
2006-10-24 11:00:00,2.46926,2.46983,2.46819,2.46921,475200000.0
2006-10-24 11:15:00,2.46889,2.46972,2.46765,2.46765,393300000.0
2006-10-24 11:30:00,2.4684,2.46882,2.46687,2.46768,459000000.0
2006-10-24 11:45:00,2.46794,2.46877,2.46602,2.46687,481200000.0
2006-10-24 12:00:00,2.46627,2.46753,2.46562,2.46639,479700000.0
2006-10-24 12:15:00,2.46587,2.46857,2.4658,2.46788,439200000.0
2006-10-24 12:30:00,2.46839,2.46963,2.46725,2.46757,482700000.0
2006-10-24 12:45:00,2.46765,2.46816,2.46682,2.46709,412800000.0
2006-10-24 13:00:00,2.46752,2.46813,2.46608,2.46748,548700000.0
2006-10-24 13:15:00,2.46759,2.4702,2.46741,2.46982,450300000.0
2006-10-24 13:30:00,2.47018,2.4705,2.46869,2.47028,1321800000.0
2006-10-24 13:45:00,2.47043,2.47222,2.46999,2.47117,1992600000.0
2006-10-24 14:00:00,2.47116,2.47277,2.47062,2.47187,1561500000.0
2006-10-24 14:15:00,2.47191,2.47197,2.47006,2.4714,1780700000.0
2006-10-24 14:30:00,2.47138,2.4716,2.47032,2.47072,2310800000.0
2006-10-24 14:45:00,2.47116,2.47158,2.47003,2.47037,1274300000.0
2006-10-24 15:00:00,2.46996,2.47218,2.46992,2.47188,1643800000.0
2006-10-24 15:15:00,2.47196,2.47245,2.46746,2.47105,2319300000.0
2006-10-24 17:00:00,2.47104,2.47152,2.4702,2.47087,1341900000.0
2006-10-24 17:15:00,2.47096,2.47136,2.46789,2.46893,2119100000.0
2006-10-24 17:30:00,2.46888,2.47134,2.46879,2.47055,2602400000.0
2006-10-24 17:45:00,2.47107,2.47174,2.47033,2.47094,3009400000.0
2006-10-24 18:00:00,2.47097,2.47145,2.47007,2.47109,2703300000.0
2006-10-24 18:15:00,2.47118,2.47202,2.46923,2.47154,2656600000.0
2006-10-24 18:30:00,2.47177,2.47177,2.46977,2.47018,1975400000.0
2006-10-24 18:45:00,2.47088,2.47153,2.47003,2.47138,2320400000.0
2006-10-24 19:00:00,2.47152,2.47218,2.4706,2.47101,1386400000.0
2006-10-24 19:15:00,2.47091,2.47144,2.47018,2.471,1192600000.0
2006-10-24 19:30:00,2.47122,2.47438,2.47102,2.47308,906900000.0
2006-10-24 19:45:00,2.47341,2.47401,2.47244,2.47302,898800000.0
2006-10-24 20:00:00,2.47364,2.47447,2.47298,2.47366,660200000.0
2006-10-24 20:15:00,2.47359,2.47405,2.47231,2.47343,527600000.0
2006-10-24 20:30:00,2.47342,2.47366,2.47243,2.47294,494400000.0
2006-10-24 20:45:00,2.47248,2.4731,2.47122,2.47206,460600000.0
2006-10-24 21:00:00,2.47285,2.47285,2.4707,2.47143,311400000.0
2006-10-24 21:15:00,2.47142,2.47178,2.4705,2.47103,587000000.0
2006-10-24 21:30:00,2.47073,2.47288,2.47046,2.47227,536000000.0
2006-10-24 21:45:00,2.47252,2.47282,2.47112,2.47166,528500000.0
2006-10-24 22:00:00,2.47131,2.47199,2.47019,2.47143,591600000.0
2006-10-24 22:15:00,2.47114,2.4717,2.46972,2.47015,535500000.0
2006-10-24 22:30:00,2.46982,2.47016,2.46863,2.46984,484400000.0
2006-10-24 22:45:00,2.4691,2.47019,2.46748,2.46768,420600000.0
2006-10-24 23:00:00,2.46689,2.47072,2.46652,2.4691,498600000.0
2006-10-24 23:15:00,2.46883,2.47048,2.46835,2.47031,439800000.0
2006-10-24 23:30:00,2.46987,2.47099,2.46907,2.46931,458400000.0
2006-10-24 23:45:00,2.46944,2.47031,2.46671,2.46714,545800000.0
2006-10-25 00:00:00,2.4674,2.46838,2.46625,2.46751,417100000.0
2006-10-25 00:15:00,2.46754,2.46765,2.46644,2.46709,159600000.0
2006-10-25 00:30:00,2.46703,2.46821,2.46676,2.46713,518100000.0
2006-10-25 00:45:00,2.46739,2.46739,2.4652,2.46591,649800000.0
2006-10-25 01:00:00,2.46642,2.4676,2.4646,2.46473,366000000.0
2006-10-25 01:15:00,2.46663,2.46865,2.4665,2.46731,442100000.0
2006-10-25 01:30:00,2.46722,2.46753,2.46495,2.46547,520400000.0
2006-10-25 01:45:00,2.46502,2.46607,2.46445,2.46499,404300000.0
2006-10-25 02:00:00,2.46513,2.4662,2.46456,2.46565,434200000.0
2006-10-25 02:15:00,2.46596,2.46646,2.46465,2.46558,456300000.0
2006-10-25 02:30:00,2.46567,2.46903,2.46498,2.46841,455100000.0
2006-10-25 02:45:00,2.4684,2.46871,2.46532,2.46844,411900000.0
2006-10-25 03:00:00,2.46842,2.46947,2.46782,2.4679,405700000.0
2006-10-25 03:15:00,2.46809,2.46948,2.46693,2.46832,445700000.0
2006-10-25 03:30:00,2.46581,2.46662,2.46254,2.46312,465500000.0
2006-10-25 03:45:00,2.46336,2.46363,2.46017,2.46059,451200000.0
2006-10-25 04:00:00,2.46052,2.46258,2.45862,2.46221,457700000.0
2006-10-25 04:15:00,2.46227,2.46389,2.46033,2.46353,419400000.0
2006-10-25 04:30:00,2.46335,2.46366,2.46214,2.4627,440400000.0
2006-10-25 04:45:00,2.46304,2.46403,2.46194,2.46363,471300000.0
2006-10-25 05:00:00,2.46382,2.46452,2.4628,2.46346,388700000.0
2006-10-25 05:15:00,2.46338,2.46378,2.46259,2.46359,377700000.0
2006-10-25 05:30:00,2.46316,2.46466,2.46156,2.46344,398500000.0
2006-10-25 05:45:00,2.46329,2.46404,2.46186,2.46229,409200000.0
2006-10-25 06:00:00,2.46234,2.46278,2.45838,2.46124,350400000.0
2006-10-25 06:15:00,2.46157,2.46222,2.4609,2.46154,390000000.0
2006-10-25 06:30:00,2.46147,2.46175,2.457,2.45986,463500000.0
2006-10-25 06:45:00,2.46014,2.46224,2.45978,2.46177,487200000.0
2006-10-25 07:00:00,2.46158,2.46275,2.46103,2.46164,450200000.0
2006-10-25 07:15:00,2.4613,2.46326,2.45989,2.46198,351000000.0
2006-10-25 07:30:00,2.46216,2.46255,2.46057,2.46133,474600000.0
2006-10-25 07:45:00,2.46127,2.46205,2.46044,2.46044,444300000.0
2006-10-25 08:00:00,2.46078,2.46085,2.45691,2.46002,404400000.0
2006-10-25 08:15:00,2.45957,2.46066,2.45914,2.45993,345300000.0
2006-10-25 08:30:00,2.45997,2.46133,2.45986,2.46076,498300000.0
2006-10-25 08:45:00,2.4608,2.46204,2.45971,2.46157,459600000.0
2006-10-25 09:00:00,2.46133,2.46289,2.46133,2.46184,458000000.0
2006-10-25 09:15:00,2.46161,2.46407,2.46109,2.4637,463500000.0
2006-10-25 09:30:00,2.4638,2.46581,2.46365,2.46538,451800000.0
2006-10-25 09:45:00,2.46543,2.46796,2.46489,2.46575,467400000.0
2006-10-25 10:00:00,2.46549,2.46696,2.46461,2.46626,483600000.0
2006-10-25 10:15:00,2.46641,2.46719,2.46547,2.46639,529500000.0
2006-10-25 10:30:00,2.46664,2.46782,2.46601,2.46707,494100000.0
2006-10-25 10:45:00,2.46721,2.46763,2.46432,2.46581,494700000.0
2006-10-25 11:00:00,2.46596,2.46703,2.4655,2.46647,492400000.0
2006-10-25 11:15:00,2.46687,2.46741,2.46564,2.46565,390000000.0
2006-10-25 11:30:00,2.46672,2.46703,2.46509,2.46649,396200000.0
2006-10-25 11:45:00,2.46649,2.46815,2.46639,2.46717,358800000.0
2006-10-25 12:00:00,2.46723,2.46858,2.46644,2.46828,444000000.0
2006-10-25 12:15:00,2.46818,2.46887,2.4671,2.46814,439200000.0
2006-10-25 12:30:00,2.46785,2.46998,2.46726,2.46912,455100000.0
2006-10-25 12:45:00,2.46934,2.46946,2.46717,2.46773,449600000.0
2006-10-25 13:00:00,2.46811,2.4698,2.46732,2.46909,519500000.0
2006-10-25 13:15:00,2.46918,2.46959,2.46734,2.46801,444300000.0
2006-10-25 13:30:00,2.46784,2.46845,2.46756,2.46816,1152900000.0
2006-10-25 13:45:00,2.46795,2.47091,2.46763,2.47027,1872500000.0
2006-10-25 14:00:00,2.47012,2.47114,2.46924,2.46993,1461500000.0
2006-10-25 14:15:00,2.47007,2.4705,2.46788,2.46811,2036500000.0
2006-10-25 14:30:00,2.46834,2.46867,2.4671,2.46784,2273800000.0
2006-10-25 14:45:00,2.46773,2.46905,2.46747,2.46891,1024200000.0
2006-10-25 15:00:00,2.46891,2.46968,2.46813,2.46895,1511600000.0
2006-10-25 15:15:00,2.4688,2.46932,2.46472,2.46846,2098600000.0
2006-10-25 15:30:00,2.46554,2.46912,2.4644,2.46867,2446000000.0
2006-10-25 15:45:00,2.4685,2.46964,2.46785,2.46785,2580000000.0
2006-10-25 16:00:00,2.46831,2.46901,2.46768,2.46866,2341000000.0
2006-10-25 16:15:00,2.46903,2.47046,2.46806,2.46983,2938800000.0
2006-10-25 16:30:00,2.46944,2.4699,2.46803,2.46902,2708600000.0
2006-10-25 16:45:00,2.46914,2.46996,2.46771,2.46775,2210100000.0
2006-10-25 17:00:00,2.46833,2.46907,2.46741,2.46861,2559300000.0
2006-10-25 17:15:00,2.46861,2.4698,2.46815,2.46905,2017500000.0
2006-10-25 17:30:00,2.46911,2.46987,2.46444,2.46697,2601700000.0
2006-10-25 17:45:00,2.46728,2.46893,2.46693,2.46841,2484200000.0
2006-10-25 18:00:00,2.4687,2.46928,2.46804,2.46896,2506500000.0
2006-10-25 18:15:00,2.46921,2.46935,2.46801,2.4688,2180100000.0
2006-10-25 18:30:00,2.46852,2.46877,2.46752,2.46841,2737600000.0
2006-10-25 18:45:00,2.46817,2.46867,2.46755,2.4681,1670400000.0
2006-10-25 19:00:00,2.46815,2.46858,2.46746,2.46819,1187800000.0
2006-10-25 19:15:00,2.46783,2.46827,2.46685,2.46788,1002500000.0
2006-10-25 19:30:00,2.4673,2.46803,2.46694,2.46738,415700000.0
2006-10-25 19:45:00,2.46787,2.46814,2.46689,2.46755,700200000.0
2006-10-25 20:00:00,2.46721,2.46818,2.46589,2.46678,619200000.0
2006-10-25 20:15:00,2.46725,2.46829,2.46493,2.46558,599100000.0
2006-10-25 20:30:00,2.46554,2.46745,2.46512,2.46668,602600000.0
2006-10-25 20:45:00,2.46682,2.46862,2.46573,2.46616,486300000.0
2006-10-25 21:00:00,2.46582,2.46672,2.46459,2.46566,485000000.0
2006-10-25 21:15:00,2.4649,2.46603,2.46348,2.46506,763200000.0
2006-10-25 21:30:00,2.46511,2.4662,2.46464,2.46578,576800000.0
2006-10-25 21:45:00,2.46545,2.466,2.46442,2.46506,619700000.0
2006-10-25 22:00:00,2.46585,2.4686,2.46552,2.46736,611100000.0
2006-10-25 22:15:00,2.46761,2.46934,2.46646,2.4672,473900000.0
2006-10-25 22:30:00,2.46726,2.46756,2.46506,2.46653,611800000.0
2006-10-25 22:45:00,2.46659,2.46662,2.46385,2.46419,552000000.0
2006-10-25 23:00:00,2.46425,2.46569,2.46232,2.46569,427500000.0
2006-10-25 23:15:00,2.46537,2.46659,2.46465,2.465,443100000.0
2006-10-25 23:30:00,2.46467,2.46684,2.46431,2.46646,474300000.0
2006-10-25 23:45:00,2.46604,2.46759,2.46514,2.46704,369600000.0
2006-10-26 00:00:00,2.46755,2.46767,2.46416,2.46517,439500000.0
2006-10-26 00:15:00,2.46519,2.46681,2.46465,2.4652,455100000.0
2006-10-26 00:30:00,2.46523,2.46581,2.46438,2.4657,377700000.0
2006-10-26 00:45:00,2.46538,2.466,2.46437,2.46528,564600000.0
2006-10-26 01:00:00,2.46463,2.46631,2.4646,2.4657,545400000.0
2006-10-26 01:15:00,2.4656,2.46597,2.46474,2.46528,394300000.0
2006-10-26 01:30:00,2.46526,2.46606,2.4633,2.46427,303900000.0
2006-10-26 01:45:00,2.46384,2.46576,2.46358,2.46457,455400000.0
2006-10-26 02:00:00,2.46503,2.46582,2.46461,2.46582,435900000.0
2006-10-26 02:15:00,2.46569,2.46747,2.46552,2.46704,369600000.0
2006-10-26 02:30:00,2.46732,2.4674,2.46609,2.46723,423000000.0
2006-10-26 02:45:00,2.46724,2.46779,2.46407,2.46665,389700000.0
2006-10-26 03:00:00,2.46688,2.46747,2.46595,2.46722,369600000.0
2006-10-26 03:15:00,2.46682,2.46763,2.46642,2.46695,374100000.0
2006-10-26 03:30:00,2.46668,2.46763,2.46647,2.46668,464600000.0
2006-10-26 03:45:00,2.46693,2.4681,2.46587,2.46771,381300000.0
2006-10-26 04:00:00,2.46739,2.46791,2.46442,2.46779,375100000.0
2006-10-26 04:15:00,2.46784,2.4682,2.46531,2.46665,432000000.0
2006-10-26 04:30:00,2.46702,2.4673,2.46581,2.46611,362700000.0
2006-10-26 04:45:00,2.46632,2.4669,2.4654,2.46563,377100000.0
2006-10-26 05:00:00,2.46577,2.46605,2.46452,2.46574,469700000.0
2006-10-26 05:15:00,2.46547,2.46643,2.465,2.46603,361500000.0
2006-10-26 05:30:00,2.46579,2.46616,2.46399,2.46527,434900000.0
2006-10-26 05:45:00,2.46487,2.46562,2.46421,2.46462,346500000.0
2006-10-26 06:00:00,2.46489,2.46556,2.46263,2.4648,300000000.0
2006-10-26 06:15:00,2.46491,2.4654,2.46332,2.46405,312400000.0
2006-10-26 06:30:00,2.46418,2.46483,2.46121,2.46402,380300000.0
2006-10-26 06:45:00,2.46457,2.46457,2.46314,2.46344,261000000.0
2006-10-26 07:00:00,2.46334,2.46406,2.46274,2.46324,393600000.0
2006-10-26 07:15:00,2.46266,2.46451,2.46168,2.46428,466500000.0
2006-10-26 07:30:00,2.46408,2.46468,2.46337,2.46433,252900000.0
2006-10-26 07:45:00,2.46434,2.4649,2.46344,2.46455,284100000.0
2006-10-26 08:00:00,2.46457,2.46485,2.4602,2.46428,424200000.0
2006-10-26 08:15:00,2.46389,2.46561,2.46288,2.46425,463200000.0
2006-10-26 08:30:00,2.46406,2.46604,2.46393,2.46414,523800000.0
2006-10-26 08:45:00,2.46449,2.4649,2.46126,2.46413,483300000.0
2006-10-26 09:00:00,2.46462,2.46699,2.46396,2.46558,458700000.0
2006-10-26 09:15:00,2.46585,2.46659,2.46496,2.46587,494400000.0
2006-10-26 09:30:00,2.46596,2.46757,2.46535,2.46717,452400000.0
2006-10-26 09:45:00,2.46691,2.46765,2.46521,2.46645,467400000.0
2006-10-26 10:00:00,2.46624,2.46854,2.4656,2.46727,483000000.0
2006-10-26 10:15:00,2.46753,2.46857,2.46635,2.46857,529500000.0
2006-10-26 10:30:00,2.46924,2.46924,2.46775,2.46876,423300000.0
2006-10-26 10:45:00,2.46871,2.4696,2.46638,2.4688,493800000.0
2006-10-26 11:00:00,2.46886,2.46959,2.46764,2.46764,478800000.0
2006-10-26 11:15:00,2.46801,2.46923,2.46736,2.46823,420000000.0
2006-10-26 11:30:00,2.46883,2.46972,2.46771,2.46868,459600000.0
2006-10-26 11:45:00,2.46967,2.47016,2.46842,2.46923,424200000.0
2006-10-26 12:00:00,2.46888,2.47005,2.46858,2.4696,447600000.0
2006-10-26 12:15:00,2.46936,2.47048,2.46911,2.46952,346500000.0
2006-10-26 12:30:00,2.46971,2.47016,2.46847,2.46921,439800000.0
2006-10-26 12:45:00,2.46903,2.47104,2.46858,2.47104,485900000.0
2006-10-26 13:00:00,2.47054,2.47112,2.46917,2.47055,513200000.0
2006-10-26 13:15:00,2.47047,2.47176,2.47039,2.471,435900000.0
2006-10-26 13:30:00,2.47062,2.47232,2.4704,2.47168,1327500000.0
2006-10-26 13:45:00,2.4719,2.47217,2.46986,2.47182,1989400000.0
2006-10-26 14:00:00,2.472,2.47238,2.47019,2.47045,1521300000.0
2006-10-26 14:15:00,2.4707,2.47259,2.46972,2.47134,2067000000.0
2006-10-26 14:30:00,2.47195,2.4732,2.47041,2.47236,2492000000.0
2006-10-26 14:45:00,2.47232,2.47563,2.47181,2.47507,1278500000.0
2006-10-26 15:00:00,2.47518,2.47639,2.47435,2.47582,1525400000.0
2006-10-26 15:15:00,2.47633,2.47739,2.47198,2.4761,2164500000.0
2006-10-26 15:30:00,2.47409,2.47744,2.47296,2.47595,2436000000.0
2006-10-26 15:45:00,2.47581,2.47621,2.47411,2.4742,2595900000.0
2006-10-26 16:00:00,2.47435,2.47592,2.47399,2.47489,2500100000.0
2006-10-26 16:15:00,2.47505,2.47587,2.47323,2.4755,2688500000.0
2006-10-26 16:30:00,2.47479,2.47581,2.4735,2.47511,2808200000.0
2006-10-26 16:45:00,2.47536,2.47592,2.474,2.47404,2478800000.0
2006-10-26 17:00:00,2.474,2.47644,2.47391,2.47597,2559500000.0
2006-10-26 17:15:00,2.47592,2.47693,2.47512,2.47615,2119500000.0
2006-10-26 17:30:00,2.47582,2.47713,2.47383,2.4761,2336000000.0
2006-10-26 17:45:00,2.47601,2.4767,2.4753,2.47613,3012400000.0
2006-10-26 18:00:00,2.47615,2.47638,2.47463,2.47507,2325200000.0
2006-10-26 18:15:00,2.47522,2.47611,2.47278,2.47298,2601100000.0
2006-10-26 18:30:00,2.47362,2.47502,2.47325,2.47416,3015100000.0
2006-10-26 18:45:00,2.47438,2.47651,2.47399,2.47464,2317300000.0
2006-10-26 19:00:00,2.47422,2.47484,2.47301,2.47427,1585500000.0
2006-10-26 19:15:00,2.47423,2.47485,2.47323,2.47443,1170500000.0
2006-10-26 19:30:00,2.47408,2.4747,2.47365,2.47459,773300000.0
2006-10-26 19:45:00,2.47417,2.47483,2.47338,2.47419,572400000.0
2006-10-26 20:00:00,2.47411,2.47445,2.47249,2.47295,509000000.0
2006-10-26 20:15:00,2.47283,2.47327,2.47138,2.47169,576900000.0
2006-10-26 20:30:00,2.47223,2.47292,2.47156,2.47209,536700000.0
2006-10-26 20:45:00,2.47246,2.47352,2.47192,2.47264,451200000.0
2006-10-26 21:00:00,2.4729,2.47345,2.4721,2.47303,373800000.0
2006-10-26 21:15:00,2.47317,2.4734,2.47187,2.47236,400500000.0
2006-10-26 21:30:00,2.47214,2.47334,2.47185,2.47328,515200000.0
2006-10-26 21:45:00,2.47289,2.47367,2.47265,2.4734,253500000.0
2006-10-26 22:00:00,2.47308,2.47372,2.47235,2.47267,470700000.0
2006-10-26 22:15:00,2.47247,2.4733,2.47169,2.47232,501900000.0
2006-10-26 22:30:00,2.47226,2.47298,2.47181,2.47243,475500000.0
2006-10-26 22:45:00,2.47253,2.47288,2.47151,2.47226,381900000.0
2006-10-26 23:00:00,2.47152,2.47344,2.47099,2.47241,415500000.0
2006-10-26 23:15:00,2.47256,2.47406,2.4721,2.47251,369600000.0
2006-10-26 23:30:00,2.47292,2.47407,2.47231,2.4727,469400000.0
2006-10-26 23:45:00,2.47289,2.47321,2.47157,2.47204,463200000.0
2006-10-27 00:00:00,2.47258,2.47295,2.47148,2.47217,386900000.0
2006-10-27 00:15:00,2.47255,2.47255,2.47032,2.47182,331200000.0
2006-10-27 00:30:00,2.47205,2.47282,2.47114,2.47237,412800000.0
2006-10-27 00:45:00,2.47212,2.47357,2.47086,2.47185,648100000.0
2006-10-27 01:00:00,2.47193,2.47356,2.47042,2.47196,525600000.0
2006-10-27 01:15:00,2.47292,2.47386,2.47216,2.47303,346800000.0
2006-10-27 01:30:00,2.47293,2.47377,2.4718,2.47222,556800000.0
2006-10-27 01:45:00,2.47216,2.47395,2.47192,2.47283,519800000.0
2006-10-27 02:00:00,2.47288,2.47512,2.47221,2.47456,407900000.0
2006-10-27 02:15:00,2.47395,2.47469,2.47334,2.47388,387800000.0
2006-10-27 02:30:00,2.47409,2.47472,2.47314,2.47422,401100000.0
2006-10-27 02:45:00,2.47442,2.47584,2.46926,2.47371,447600000.0
2006-10-27 03:00:00,2.47371,2.47545,2.47358,2.47437,470100000.0
2006-10-27 03:15:00,2.4747,2.47574,2.47376,2.47416,475500000.0
2006-10-27 03:30:00,2.47417,2.47543,2.47352,2.47493,425800000.0
2006-10-27 03:45:00,2.47514,2.47529,2.47269,2.47275,396900000.0
2006-10-27 04:00:00,2.4731,2.47317,2.47069,2.47282,314000000.0
2006-10-27 04:15:00,2.47319,2.47321,2.4706,2.47232,354300000.0
2006-10-27 04:30:00,2.47243,2.47458,2.47206,2.47386,281500000.0
2006-10-27 04:45:00,2.47377,2.47487,2.47329,2.4741,467400000.0
2006-10-27 05:00:00,2.47424,2.47444,2.47302,2.47389,403700000.0
2006-10-27 05:15:00,2.47401,2.47446,2.4723,2.47253,385800000.0
2006-10-27 05:30:00,2.47269,2.47341,2.4705,2.47251,336700000.0
2006-10-27 05:45:00,2.47195,2.47293,2.47157,2.47228,411900000.0
2006-10-27 06:00:00,2.47225,2.47352,2.47195,2.47268,350100000.0
2006-10-27 06:15:00,2.47277,2.47326,2.47155,2.4721,385600000.0
2006-10-27 06:30:00,2.47262,2.4739,2.46917,2.47315,414400000.0
2006-10-27 06:45:00,2.47306,2.47364,2.47259,2.47319,284100000.0
2006-10-27 07:00:00,2.47327,2.47541,2.47272,2.4749,506100000.0
2006-10-27 07:15:00,2.47519,2.47585,2.47317,2.47395,346800000.0
2006-10-27 07:30:00,2.47343,2.47444,2.47215,2.47304,444000000.0
2006-10-27 07:45:00,2.47304,2.47434,2.47247,2.47305,409200000.0
2006-10-27 08:00:00,2.47374,2.47474,2.47058,2.47441,482400000.0
2006-10-27 08:15:00,2.47425,2.4749,2.47253,2.47441,462900000.0
2006-10-27 08:30:00,2.47455,2.47524,2.47375,2.47465,486300000.0
2006-10-27 08:45:00,2.47471,2.47623,2.47241,2.47396,495400000.0
2006-10-27 09:00:00,2.47371,2.47423,2.47238,2.47242,459600000.0
2006-10-27 09:15:00,2.47245,2.47282,2.47053,2.47115,494100000.0
2006-10-27 09:30:00,2.47134,2.47291,2.47082,2.47217,451800000.0
2006-10-27 09:45:00,2.47281,2.47315,2.47051,2.47159,467400000.0
2006-10-27 10:00:00,2.47206,2.47541,2.47159,2.47382,482400000.0
2006-10-27 10:15:00,2.47409,2.47546,2.47378,2.47481,529800000.0
2006-10-27 10:30:00,2.47502,2.47563,2.4737,2.47447,463200000.0
2006-10-27 10:45:00,2.47438,2.47438,2.47206,2.47234,493800000.0
2006-10-27 11:00:00,2.47226,2.47296,2.47066,2.47126,507000000.0
2006-10-27 11:15:00,2.47095,2.47132,2.46798,2.46902,451200000.0
2006-10-27 11:30:00,2.46954,2.47102,2.46864,2.46981,490800000.0
2006-10-27 11:45:00,2.46992,2.47102,2.46921,2.47005,482400000.0
2006-10-27 12:00:00,2.47005,2.47123,2.46952,2.47072,380700000.0
2006-10-27 12:15:00,2.47122,2.47268,2.4706,2.4725,435000000.0
2006-10-27 12:30:00,2.47198,2.47393,2.47117,2.4736,447300000.0
2006-10-27 12:45:00,2.4741,2.47493,2.47343,2.4746,446600000.0
2006-10-27 13:00:00,2.47465,2.47526,2.4728,2.4728,442800000.0
2006-10-27 13:15:00,2.47337,2.47368,2.47121,2.47131,471600000.0
2006-10-27 13:30:00,2.47136,2.47187,2.46769,2.4678,1258300000.0
2006-10-27 13:45:00,2.46745,2.46988,2.46654,2.46942,1866100000.0
2006-10-27 14:00:00,2.46945,2.46988,2.46693,2.46887,1447200000.0
2006-10-27 14:15:00,2.46914,2.46919,2.46702,2.46803,2061200000.0
2006-10-27 14:30:00,2.46864,2.47073,2.46823,2.46896,2494500000.0
2006-10-27 14:45:00,2.46883,2.4699,2.46838,2.46863,1275500000.0
2006-10-27 15:00:00,2.46837,2.47074,2.46814,2.47006,1645800000.0
2006-10-27 15:15:00,2.47027,2.47093,2.46658,2.4692,2326200000.0
2006-10-27 15:30:00,2.46804,2.46956,2.46478,2.46753,2445800000.0
2006-10-27 15:45:00,2.46771,2.47013,2.46739,2.46806,2583200000.0
2006-10-27 16:00:00,2.46825,2.47009,2.46811,2.46955,2500200000.0
2006-10-27 16:15:00,2.46954,2.46997,2.46828,2.46923,2936800000.0
2006-10-27 16:30:00,2.46986,2.47052,2.46883,2.46962,2812400000.0
2006-10-27 16:45:00,2.46977,2.46977,2.46803,2.46814,2479500000.0
2006-10-27 17:00:00,2.46856,2.47012,2.46766,2.46951,2560600000.0
2006-10-27 17:15:00,2.46926,2.47138,2.46837,2.46845,2116400000.0
2006-10-27 17:30:00,2.46828,2.47026,2.46565,2.46839,2605600000.0
2006-10-27 17:45:00,2.46809,2.46907,2.46686,2.46724,3006400000.0
2006-10-27 18:00:00,2.46751,2.46827,2.46657,2.46748,2709600000.0
2006-10-27 18:15:00,2.46746,2.46789,2.46647,2.46732,2789400000.0
2006-10-27 18:30:00,2.46733,2.46804,2.46662,2.46783,2260400000.0
2006-10-27 18:45:00,2.46738,2.46774,2.46607,2.46607,1855200000.0
2006-10-27 19:00:00,2.46677,2.46735,2.46623,2.46687,1432200000.0
2006-10-27 19:15:00,2.46707,2.4674,2.46625,2.4674,862000000.0
2006-10-27 19:30:00,2.46735,2.46775,2.46611,2.46652,603300000.0
2006-10-27 19:45:00,2.46666,2.46685,2.46576,2.4667,734000000.0
2006-10-27 20:00:00,2.4666,2.46712,2.46541,2.4662,571800000.0
2006-10-27 20:15:00,2.4662,2.46666,2.46513,2.46609,524000000.0
2006-10-27 20:30:00,2.46578,2.46637,2.46484,2.465,560400000.0
2006-10-27 20:45:00,2.46533,2.46568,2.46367,2.46436,494400000.0
2006-10-27 21:00:00,2.46496,2.46609,2.46452,2.46559,488600000.0
2006-10-27 21:15:00,2.46537,2.46681,2.46505,2.46604,762300000.0
2006-10-27 21:30:00,2.46596,2.46665,2.46497,2.46563,517100000.0
2006-10-27 21:45:00,2.4658,2.46724,2.46548,2.46663,577300000.0
2006-10-27 22:00:00,2.46709,2.46836,2.46596,2.46759,634800000.0
2006-10-27 22:15:00,2.46725,2.46822,2.46687,2.46756,446700000.0
2006-10-27 22:30:00,2.46736,2.46971,2.4673,2.46933,642300000.0
2006-10-27 22:45:00,2.46953,2.46974,2.46819,2.46845,581100000.0
2006-10-30 00:15:00,2.4689,2.46943,2.46555,2.46689,336400000.0
2006-10-30 00:30:00,2.46679,2.46679,2.46524,2.4658,311700000.0
2006-10-30 00:45:00,2.46563,2.46748,2.46482,2.46682,572100000.0
2006-10-30 01:00:00,2.46605,2.46712,2.46316,2.46418,650700000.0
2006-10-30 01:15:00,2.46613,2.46674,2.4649,2.46607,469700000.0
2006-10-30 01:30:00,2.46616,2.46852,2.46599,2.46767,459000000.0
2006-10-30 01:45:00,2.46722,2.46821,2.46555,2.46555,554600000.0
2006-10-30 02:00:00,2.46627,2.46627,2.46497,2.46501,295500000.0
2006-10-30 02:15:00,2.46439,2.46531,2.46403,2.46501,412800000.0
2006-10-30 02:30:00,2.46505,2.4659,2.46437,2.46471,420000000.0
2006-10-30 02:45:00,2.46496,2.46674,2.46366,2.46626,385800000.0
2006-10-30 03:00:00,2.4662,2.46657,2.46428,2.46574,369900000.0
2006-10-30 03:15:00,2.46603,2.46648,2.46446,2.46504,433900000.0
2006-10-30 03:30:00,2.46471,2.46553,2.4643,2.46489,369900000.0
2006-10-30 03:45:00,2.46464,2.46536,2.46427,2.46448,479400000.0
2006-10-30 04:00:00,2.46438,2.46579,2.46309,2.46543,459000000.0
2006-10-30 04:15:00,2.4655,2.46649,2.46366,2.46545,432900000.0
2006-10-30 04:30:00,2.46554,2.46707,2.46519,2.46677,403700000.0
2006-10-30 04:45:00,2.46695,2.46737,2.46422,2.46455,342300000.0
2006-10-30 05:00:00,2.46465,2.46523,2.46383,2.46478,350100000.0
2006-10-30 05:15:00,2.46516,2.46525,2.46408,2.46481,296100000.0
2006-10-30 05:30:00,2.46483,2.46483,2.46169,2.46429,309500000.0
2006-10-30 05:45:00,2.4641,2.46431,2.46305,2.46347,369900000.0
2006-10-30 06:00:00,2.46366,2.46415,2.4598,2.46363,408600000.0
2006-10-30 06:15:00,2.46363,2.46398,2.46258,2.46363,437500000.0
2006-10-30 06:30:00,2.46341,2.46464,2.4614,2.46377,400500000.0
2006-10-30 06:45:00,2.46404,2.4644,2.46302,2.46382,385200000.0
2006-10-30 07:00:00,2.46346,2.46429,2.4628,2.46372,408000000.0
2006-10-30 07:15:00,2.46394,2.46494,2.46096,2.46426,393600000.0
2006-10-30 07:30:00,2.46417,2.4661,2.46375,2.46555,444000000.0
2006-10-30 07:45:00,2.46542,2.46655,2.46489,2.46597,474000000.0
2006-10-30 08:00:00,2.46623,2.46717,2.46206,2.46528,424200000.0
2006-10-30 08:15:00,2.46556,2.46608,2.46318,2.46346,405300000.0
2006-10-30 08:30:00,2.46294,2.46445,2.46294,2.4638,494100000.0
2006-10-30 08:45:00,2.46424,2.46588,2.463,2.46519,462800000.0
2006-10-30 09:00:00,2.4648,2.46581,2.46416,2.46532,432000000.0
2006-10-30 09:15:00,2.46512,2.46566,2.46315,2.46485,494700000.0
2006-10-30 09:30:00,2.46432,2.46781,2.46336,2.46611,451500000.0
2006-10-30 09:45:00,2.46665,2.46831,2.46603,2.46795,439500000.0
2006-10-30 10:00:00,2.46835,2.4685,2.466,2.46797,455700000.0
2006-10-30 10:15:00,2.4683,2.46931,2.46747,2.4679,489900000.0
2006-10-30 10:30:00,2.46761,2.46877,2.46681,2.46813,428100000.0
2006-10-30 10:45:00,2.46841,2.47009,2.46721,2.46977,495000000.0
2006-10-30 11:00:00,2.47013,2.47144,2.46929,2.47063,504200000.0
2006-10-30 11:15:00,2.471,2.4721,2.46983,2.46985,450900000.0
2006-10-30 11:30:00,2.46964,2.47256,2.46876,2.47226,489200000.0
2006-10-30 11:45:00,2.47224,2.47336,2.47171,2.47286,381000000.0
2006-10-30 12:00:00,2.47279,2.47386,2.47215,2.47294,478800000.0
2006-10-30 12:15:00,2.47319,2.47333,2.4715,2.472,467700000.0
2006-10-30 12:30:00,2.47209,2.47315,2.47163,2.47227,483300000.0
2006-10-30 12:45:00,2.47222,2.47403,2.47205,2.47363,476900000.0
2006-10-30 13:00:00,2.47331,2.47381,2.47172,2.47247,505800000.0
2006-10-30 13:15:00,2.47253,2.47307,2.4714,2.4724,466700000.0
2006-10-30 13:30:00,2.47273,2.47471,2.47239,2.47426,1325300000.0
2006-10-30 13:45:00,2.47424,2.47608,2.47418,2.47517,1830900000.0
2006-10-30 14:00:00,2.4753,2.47633,2.47338,2.47344,1650600000.0
2006-10-30 14:15:00,2.47345,2.47519,2.47299,2.47466,2067300000.0
2006-10-30 14:30:00,2.47505,2.4757,2.4736,2.4757,2493600000.0
2006-10-30 14:45:00,2.47546,2.47622,2.47441,2.4746,1271600000.0
2006-10-30 15:00:00,2.47433,2.47563,2.47412,2.4753,1538800000.0
2006-10-30 15:15:00,2.47539,2.47577,2.47072,2.47312,2321500000.0
2006-10-30 15:30:00,2.47269,2.47471,2.47013,2.47382,2438300000.0
2006-10-30 15:45:00,2.47398,2.47659,2.47373,2.47659,2577700000.0
2006-10-30 16:00:00,2.4765,2.4766,2.47479,2.47516,2503200000.0
2006-10-30 16:15:00,2.47506,2.47578,2.47263,2.47316,2932300000.0
2006-10-30 16:30:00,2.47258,2.4736,2.47174,2.47272,2811400000.0
2006-10-30 16:45:00,2.47267,2.47318,2.47149,2.47165,2234400000.0
2006-10-30 17:00:00,2.4714,2.47307,2.47077,2.47185,2563500000.0
2006-10-30 17:15:00,2.47209,2.47254,2.47129,2.47213,2120700000.0
2006-10-30 17:30:00,2.47174,2.47237,2.47117,2.47231,2321100000.0
2006-10-30 17:45:00,2.47205,2.47333,2.47174,2.47329,3012000000.0
2006-10-30 18:00:00,2.47331,2.47537,2.47292,2.47498,2546800000.0
2006-10-30 18:15:00,2.47546,2.47571,2.47262,2.47319,2820500000.0
2006-10-30 18:30:00,2.47286,2.47403,2.47247,2.47362,3025900000.0
2006-10-30 18:45:00,2.4733,2.47373,2.47203,2.47246,2317900000.0
2006-10-30 19:00:00,2.47261,2.47402,2.47222,2.47349,1587000000.0
2006-10-30 19:15:00,2.47343,2.4745,2.47224,2.47255,1346200000.0
2006-10-30 19:30:00,2.47304,2.47304,2.47103,2.47221,822000000.0
2006-10-30 19:45:00,2.47189,2.47221,2.47044,2.47113,754200000.0
2006-10-30 20:00:00,2.4707,2.47114,2.46987,2.47022,629600000.0
2006-10-30 20:15:00,2.47043,2.47125,2.46931,2.46962,498900000.0
2006-10-30 20:30:00,2.46974,2.4707,2.46884,2.46904,434600000.0
2006-10-30 20:45:00,2.46959,2.47002,2.46852,2.46883,368300000.0
2006-10-30 21:00:00,2.46883,2.47026,2.46858,2.46961,447000000.0
2006-10-30 21:15:00,2.46964,2.47018,2.46884,2.4694,577400000.0
2006-10-30 21:30:00,2.46936,2.47032,2.46906,2.46969,512000000.0
2006-10-30 21:45:00,2.46969,2.47029,2.46903,2.46983,587700000.0
2006-10-30 22:00:00,2.46974,2.46992,2.46784,2.46802,546000000.0
2006-10-30 22:15:00,2.46815,2.47035,2.46763,2.46916,465800000.0
2006-10-30 22:30:00,2.46889,2.46962,2.46827,2.46896,524700000.0
2006-10-30 22:45:00,2.46876,2.46921,2.468,2.46874,548000000.0
2006-10-30 23:00:00,2.46889,2.47053,2.46881,2.47034,498900000.0
2006-10-30 23:15:00,2.47028,2.47148,2.4694,2.47132,451200000.0
2006-10-30 23:30:00,2.47067,2.47171,2.47001,2.47104,526300000.0
2006-10-30 23:45:00,2.47119,2.47135,2.46929,2.46986,341300000.0
2006-10-31 00:00:00,2.46909,2.47035,2.46843,2.46961,434900000.0
2006-10-31 00:15:00,2.46985,2.47,2.46709,2.46879,480400000.0
2006-10-31 00:30:00,2.46914,2.46936,2.46744,2.4686,478800000.0
2006-10-31 00:45:00,2.46872,2.46957,2.46773,2.4687,658600000.0
2006-10-31 01:00:00,2.46776,2.47017,2.46675,2.46825,645900000.0
2006-10-31 01:15:00,2.46916,2.4696,2.46798,2.46837,334800000.0
2006-10-31 01:30:00,2.46886,2.46923,2.46744,2.46819,558100000.0
2006-10-31 01:45:00,2.46874,2.46918,2.4673,2.4687,477800000.0
2006-10-31 02:00:00,2.4689,2.46948,2.46843,2.46871,374100000.0
2006-10-31 02:15:00,2.46852,2.47048,2.46822,2.46974,428400000.0
2006-10-31 02:30:00,2.47007,2.47023,2.4689,2.46895,381900000.0
2006-10-31 02:45:00,2.46911,2.47121,2.46826,2.46928,408900000.0
2006-10-31 03:00:00,2.46946,2.47026,2.4685,2.46934,418700000.0
2006-10-31 03:15:00,2.46957,2.47014,2.46823,2.4695,443000000.0
2006-10-31 03:30:00,2.46944,2.4702,2.46858,2.46955,340000000.0
2006-10-31 03:45:00,2.46999,2.47036,2.46853,2.46853,408000000.0
2006-10-31 04:00:00,2.4691,2.46986,2.46715,2.46927,371900000.0
2006-10-31 04:15:00,2.46876,2.46974,2.46697,2.46901,432100000.0
2006-10-31 04:30:00,2.46959,2.47055,2.46866,2.46963,439800000.0
2006-10-31 04:45:00,2.47014,2.47061,2.46834,2.46963,466800000.0
2006-10-31 05:00:00,2.46973,2.47018,2.4688,2.46979,371200000.0
2006-10-31 05:15:00,2.46999,2.47144,2.46961,2.47107,421300000.0
2006-10-31 05:30:00,2.47091,2.47159,2.46879,2.47046,463800000.0
2006-10-31 05:45:00,2.46983,2.47069,2.4688,2.46977,377400000.0
2006-10-31 06:00:00,2.46992,2.4703,2.4656,2.4689,494700000.0
2006-10-31 06:15:00,2.46935,2.46987,2.46816,2.46891,430400000.0
2006-10-31 06:30:00,2.46965,2.46971,2.46545,2.46878,449500000.0
2006-10-31 06:45:00,2.46845,2.46945,2.4677,2.46823,456000000.0
2006-10-31 07:00:00,2.46764,2.46858,2.46718,2.46783,292500000.0
2006-10-31 07:15:00,2.46759,2.46843,2.46283,2.4641,280500000.0
2006-10-31 07:30:00,2.46647,2.46734,2.46571,2.46707,474900000.0
2006-10-31 07:45:00,2.4669,2.46823,2.4665,2.46733,475500000.0
2006-10-31 08:00:00,2.46755,2.46923,2.46581,2.46866,483000000.0
2006-10-31 08:15:00,2.46856,2.46935,2.46781,2.46883,401400000.0
2006-10-31 08:30:00,2.46902,2.46957,2.46835,2.46933,489600000.0
2006-10-31 08:45:00,2.46939,2.47029,2.46593,2.46832,482100000.0
2006-10-31 09:00:00,2.46875,2.4701,2.46716,2.46901,459600000.0
2006-10-31 09:15:00,2.46865,2.46948,2.46626,2.46667,494400000.0
2006-10-31 09:30:00,2.46667,2.4691,2.4662,2.46759,451800000.0
2006-10-31 09:45:00,2.46767,2.4704,2.46752,2.46974,435900000.0
2006-10-31 10:00:00,2.46943,2.47039,2.46788,2.46959,482100000.0
2006-10-31 10:15:00,2.46967,2.47107,2.46858,2.47036,529200000.0
2006-10-31 10:30:00,2.47055,2.47299,2.46868,2.47262,493200000.0
2006-10-31 10:45:00,2.47275,2.47337,2.47085,2.47249,492800000.0
2006-10-31 11:00:00,2.47267,2.47327,2.4713,2.47246,506700000.0
2006-10-31 11:15:00,2.47245,2.47384,2.47186,2.47299,420300000.0
2006-10-31 11:30:00,2.47355,2.47372,2.47187,2.47313,491400000.0
2006-10-31 11:45:00,2.47362,2.47421,2.47226,2.47377,482700000.0
2006-10-31 12:00:00,2.47365,2.47468,2.47291,2.47405,476900000.0
2006-10-31 12:15:00,2.47428,2.47516,2.47332,2.47357,468000000.0
2006-10-31 12:30:00,2.47348,2.47377,2.47088,2.47179,481800000.0
2006-10-31 12:45:00,2.47166,2.47364,2.47054,2.47115,474600000.0
2006-10-31 13:00:00,2.47077,2.47165,2.46853,2.46947,549000000.0
2006-10-31 13:15:00,2.46993,2.47254,2.46932,2.47188,471000000.0
2006-10-31 13:30:00,2.47149,2.47223,2.47073,2.47194,1324900000.0
2006-10-31 13:45:00,2.47211,2.47333,2.47178,2.47195,1993100000.0
2006-10-31 14:00:00,2.47245,2.47283,2.47151,2.47197,1506100000.0
2006-10-31 14:15:00,2.47154,2.47251,2.46819,2.46923,1906900000.0
2006-10-31 14:30:00,2.46858,2.4692,2.46709,2.4689,2463200000.0
2006-10-31 14:45:00,2.46881,2.46971,2.46843,2.46939,1145300000.0
2006-10-31 15:00:00,2.46905,2.47004,2.46867,2.46924,1615800000.0
2006-10-31 15:15:00,2.46937,2.47028,2.46646,2.46885,2320300000.0
2006-10-31 15:30:00,2.46789,2.46957,2.46503,2.46781,2445100000.0
2006-10-31 15:45:00,2.46834,2.4702,2.46785,2.4699,2577700000.0
2006-10-31 16:00:00,2.46965,2.4707,2.46916,2.4707,2500700000.0
2006-10-31 16:15:00,2.47011,2.4707,2.46773,2.46818,2705900000.0
2006-10-31 16:30:00,2.4677,2.46835,2.46681,2.4677,2311200000.0
2006-10-31 16:45:00,2.46775,2.46893,2.46723,2.46836,2477600000.0
2006-10-31 17:00:00,2.46917,2.47071,2.46663,2.47013,2563200000.0
2006-10-31 17:15:00,2.47088,2.47091,2.46874,2.47049,2118600000.0
2006-10-31 17:30:00,2.47009,2.47037,2.46383,2.4671,2606300000.0
2006-10-31 17:45:00,2.46709,2.4677,2.46317,2.46394,3008700000.0
2006-10-31 18:00:00,2.46378,2.46479,2.46305,2.46443,2549700000.0
2006-10-31 18:15:00,2.46469,2.46493,2.46348,2.46392,2820700000.0
2006-10-31 18:30:00,2.46416,2.46462,2.46172,2.46181,3016700000.0
2006-10-31 18:45:00,2.4621,2.46425,2.46184,2.46362,2318200000.0
2006-10-31 19:00:00,2.46402,2.46402,2.46088,2.46156,1612900000.0
2006-10-31 19:15:00,2.46137,2.46173,2.46044,2.46101,1376000000.0
2006-10-31 19:30:00,2.46034,2.46168,2.46034,2.46122,906300000.0
2006-10-31 19:45:00,2.46167,2.4623,2.46072,2.46138,899100000.0
2006-10-31 20:00:00,2.46164,2.46207,2.45975,2.45989,635100000.0
2006-10-31 20:15:00,2.46015,2.46159,2.4595,2.46122,443400000.0
2006-10-31 20:30:00,2.461,2.4622,2.4606,2.46173,572400000.0
2006-10-31 20:45:00,2.46178,2.46289,2.46108,2.46199,489800000.0
2006-10-31 21:00:00,2.46255,2.46368,2.46202,2.46268,485600000.0
2006-10-31 21:15:00,2.4627,2.46295,2.46107,2.46164,540600000.0
2006-10-31 21:30:00,2.46147,2.46302,2.46129,2.4621,575300000.0
2006-10-31 21:45:00,2.46186,2.46312,2.46122,2.46141,361500000.0
2006-10-31 22:00:00,2.46211,2.46316,2.4611,2.46286,591900000.0
2006-10-31 22:15:00,2.46261,2.46307,2.46115,2.46217,472600000.0
2006-10-31 22:30:00,2.4623,2.46288,2.46134,2.46247,580600000.0
2006-10-31 22:45:00,2.46283,2.46307,2.46148,2.4615,525300000.0
2006-10-31 23:00:00,2.46265,2.46318,2.46168,2.46306,461000000.0
2006-10-31 23:15:00,2.46241,2.4635,2.46137,2.46303,486600000.0
2006-10-31 23:30:00,2.46317,2.4647,2.46283,2.46414,408600000.0
2006-10-31 23:45:00,2.46385,2.46484,2.46321,2.4637,495700000.0
2006-11-01 00:00:00,2.46359,2.46505,2.46261,2.46323,436200000.0
2006-11-01 00:15:00,2.46335,2.46527,2.4622,2.46356,441100000.0
2006-11-01 00:30:00,2.46371,2.46478,2.46297,2.46304,556800000.0
2006-11-01 00:45:00,2.46328,2.46449,2.46243,2.46332,556100000.0
2006-11-01 01:00:00,2.46355,2.46443,2.4603,2.4603,681300000.0
2006-11-01 01:15:00,2.46395,2.46428,2.46214,2.46362,393900000.0
2006-11-01 01:30:00,2.46361,2.46363,2.46091,2.4619,450900000.0
2006-11-01 01:45:00,2.46126,2.46213,2.45889,2.46132,520400000.0
2006-11-01 02:00:00,2.46196,2.46275,2.46033,2.46051,478200000.0
2006-11-01 02:15:00,2.46054,2.46181,2.46001,2.46099,403400000.0
2006-11-01 02:30:00,2.46108,2.46139,2.4587,2.4593,440700000.0
2006-11-01 02:45:00,2.45894,2.46136,2.45744,2.46079,420600000.0
2006-11-01 03:00:00,2.46078,2.4631,2.46062,2.46237,310500000.0
2006-11-01 03:15:00,2.463,2.4633,2.4609,2.46181,446300000.0
2006-11-01 03:30:00,2.46163,2.46245,2.46111,2.46145,419300000.0
2006-11-01 03:45:00,2.46195,2.46243,2.46101,2.46162,450900000.0
2006-11-01 04:00:00,2.46194,2.4638,2.46139,2.46224,410800000.0
2006-11-01 04:15:00,2.46226,2.46587,2.46033,2.46464,458700000.0
2006-11-01 04:30:00,2.46541,2.46541,2.4632,2.46382,422900000.0
2006-11-01 04:45:00,2.4642,2.46455,2.46192,2.46233,455700000.0
2006-11-01 05:00:00,2.46216,2.46266,2.46058,2.46167,302700000.0
2006-11-01 05:15:00,2.46205,2.46248,2.46101,2.46215,373800000.0
2006-11-01 05:30:00,2.46222,2.46286,2.46026,2.46262,371900000.0
2006-11-01 05:45:00,2.46222,2.46408,2.46176,2.46335,470400000.0
2006-11-01 06:00:00,2.46311,2.46415,2.4597,2.46393,362400000.0
2006-11-01 06:15:00,2.46366,2.46453,2.46304,2.46331,291600000.0
2006-11-01 06:30:00,2.46291,2.46436,2.45879,2.46208,428700000.0
2006-11-01 06:45:00,2.46176,2.46338,2.46153,2.463,354000000.0
2006-11-01 07:00:00,2.46328,2.46328,2.46087,2.4611,436500000.0
2006-11-01 07:15:00,2.46145,2.46234,2.45863,2.4616,405300000.0
2006-11-01 07:30:00,2.461,2.46194,2.46032,2.461,445300000.0
2006-11-01 07:45:00,2.46117,2.46274,2.46053,2.46241,444600000.0
2006-11-01 08:00:00,2.46268,2.46357,2.45978,2.46129,423900000.0
2006-11-01 08:15:00,2.4613,2.46165,2.45948,2.46016,378300000.0
2006-11-01 08:30:00,2.46038,2.46199,2.46002,2.46089,485400000.0
2006-11-01 08:45:00,2.46062,2.46144,2.4584,2.46113,391700000.0
2006-11-01 09:00:00,2.46117,2.46187,2.46048,2.46124,432300000.0
2006-11-01 09:15:00,2.4617,2.46216,2.45994,2.46133,494100000.0
2006-11-01 09:30:00,2.46066,2.46227,2.46013,2.46164,396600000.0
2006-11-01 09:45:00,2.46154,2.46304,2.4599,2.46276,466200000.0
2006-11-01 10:00:00,2.46281,2.4649,2.46246,2.46353,482100000.0
2006-11-01 10:15:00,2.46368,2.46419,2.46132,2.46247,497400000.0
2006-11-01 10:30:00,2.46243,2.46398,2.46209,2.46303,495000000.0
2006-11-01 10:45:00,2.46317,2.46603,2.46301,2.46555,493700000.0
2006-11-01 11:00:00,2.46582,2.46625,2.46455,2.46581,478500000.0
2006-11-01 11:15:00,2.46555,2.46736,2.46522,2.46712,416400000.0
2006-11-01 11:30:00,2.46702,2.46846,2.46569,2.46622,490800000.0
2006-11-01 11:45:00,2.46596,2.46596,2.4641,2.46552,482700000.0
2006-11-01 12:00:00,2.46566,2.467,2.4648,2.46611,478800000.0
2006-11-01 12:15:00,2.46576,2.46665,2.46336,2.46467,467100000.0
2006-11-01 12:30:00,2.46508,2.46546,2.46377,2.46405,455400000.0
2006-11-01 12:45:00,2.46383,2.46537,2.4634,2.46401,447900000.0
2006-11-01 13:00:00,2.46398,2.46515,2.46306,2.46453,547500000.0
2006-11-01 13:15:00,2.46488,2.46509,2.46323,2.46379,315000000.0
2006-11-01 13:30:00,2.46329,2.4639,2.46184,2.46197,1327800000.0
2006-11-01 13:45:00,2.46138,2.46306,2.46126,2.46244,1990300000.0
2006-11-01 14:00:00,2.46219,2.46309,2.46142,2.46191,1459200000.0
2006-11-01 14:15:00,2.46208,2.46357,2.4611,2.46206,2069100000.0
2006-11-01 14:30:00,2.462,2.4627,2.4612,2.46202,2460400000.0
2006-11-01 14:45:00,2.4619,2.46299,2.46077,2.46148,1269700000.0
2006-11-01 15:00:00,2.4613,2.46458,2.46054,2.46384,1645000000.0
2006-11-01 15:15:00,2.46425,2.46457,2.45928,2.46293,2207600000.0
2006-11-01 15:30:00,2.45942,2.46364,2.45861,2.46183,2447300000.0
2006-11-01 15:45:00,2.46194,2.46318,2.46149,2.46208,2583800000.0
2006-11-01 16:00:00,2.46253,2.46541,2.46234,2.46436,2499000000.0
2006-11-01 16:15:00,2.46473,2.46503,2.4628,2.4631,2939300000.0
2006-11-01 16:30:00,2.463,2.46471,2.46238,2.46378,2813000000.0
2006-11-01 16:45:00,2.46371,2.4656,2.46248,2.46422,2477500000.0
2006-11-01 17:00:00,2.46464,2.4683,2.46443,2.46513,2563400000.0
2006-11-01 17:15:00,2.46462,2.46497,2.46308,2.46364,2119300000.0
2006-11-01 17:30:00,2.46395,2.46424,2.45898,2.46231,2563700000.0
2006-11-01 17:45:00,2.46241,2.46292,2.45933,2.45943,2696200000.0
2006-11-01 18:00:00,2.45928,2.46083,2.45928,2.46031,2707000000.0
2006-11-01 18:15:00,2.45996,2.46129,2.45947,2.46071,2821200000.0
2006-11-01 18:30:00,2.46064,2.46088,2.45939,2.4603,3014100000.0
2006-11-01 18:45:00,2.46067,2.46236,2.4596,2.46192,2319800000.0
2006-11-01 19:00:00,2.46263,2.46263,2.4609,2.46169,1613100000.0
2006-11-01 19:15:00,2.46195,2.46267,2.46112,2.46231,926000000.0
2006-11-01 19:30:00,2.46209,2.46328,2.46189,2.46298,877900000.0
2006-11-01 19:45:00,2.46269,2.46488,2.46228,2.46476,790500000.0
2006-11-01 20:00:00,2.46454,2.46492,2.46241,2.46333,591900000.0
2006-11-01 20:15:00,2.46298,2.46363,2.46209,2.46271,471300000.0
2006-11-01 20:30:00,2.46277,2.46354,2.46154,2.46154,483300000.0
2006-11-01 20:45:00,2.4614,2.46209,2.46007,2.46019,452800000.0
2006-11-01 21:00:00,2.46038,2.46095,2.45916,2.45978,495100000.0
2006-11-01 21:15:00,2.45996,2.46108,2.45983,2.46068,720300000.0
2006-11-01 21:30:00,2.46074,2.46194,2.46021,2.46159,514800000.0
2006-11-01 21:45:00,2.46138,2.46179,2.46029,2.46104,587700000.0
2006-11-01 22:00:00,2.46084,2.46141,2.45928,2.45955,635400000.0
2006-11-01 22:15:00,2.45951,2.46133,2.45932,2.46033,587400000.0
2006-11-01 22:30:00,2.46039,2.46175,2.46001,2.46097,679300000.0
2006-11-01 22:45:00,2.46151,2.46153,2.45934,2.46013,451800000.0
2006-11-01 23:00:00,2.45996,2.46118,2.4596,2.46113,471900000.0
2006-11-01 23:15:00,2.46091,2.46263,2.46058,2.46204,370200000.0
2006-11-01 23:30:00,2.4615,2.46285,2.46128,2.46223,372800000.0
2006-11-01 23:45:00,2.46204,2.46299,2.46119,2.46166,521400000.0
2006-11-02 00:00:00,2.46164,2.46194,2.45964,2.4604,444300000.0
2006-11-02 00:15:00,2.46078,2.46328,2.46005,2.46328,301300000.0
2006-11-02 00:30:00,2.463,2.46332,2.46161,2.4617,462900000.0
2006-11-02 00:45:00,2.46198,2.46285,2.46083,2.46165,629600000.0
2006-11-02 01:00:00,2.46164,2.46262,2.45948,2.45948,584700000.0
2006-11-02 01:15:00,2.4614,2.4631,2.46091,2.4631,403100000.0
2006-11-02 01:30:00,2.4629,2.46436,2.46255,2.46299,529800000.0
2006-11-02 01:45:00,2.46245,2.46375,2.46178,2.46237,417300000.0
2006-11-02 02:00:00,2.46304,2.46348,2.46196,2.46238,402400000.0
2006-11-02 02:15:00,2.46217,2.46444,2.46175,2.46319,385200000.0
2006-11-02 02:30:00,2.46546,2.4704,2.46516,2.46859,483000000.0
2006-11-02 02:45:00,2.46893,2.47281,2.46775,2.46998,448200000.0
2006-11-02 03:00:00,2.46978,2.47041,2.46795,2.46866,458300000.0
2006-11-02 03:15:00,2.46912,2.47081,2.46898,2.46972,468100000.0
2006-11-02 03:30:00,2.47026,2.47065,2.46811,2.46849,412800000.0
2006-11-02 03:45:00,2.46868,2.46971,2.46771,2.46879,340700000.0
2006-11-02 04:00:00,2.46938,2.46989,2.46639,2.46909,434900000.0
2006-11-02 04:15:00,2.46805,2.46993,2.46711,2.46894,362100000.0
2006-11-02 04:30:00,2.46894,2.46964,2.4685,2.46915,390400000.0
2006-11-02 04:45:00,2.4689,2.46984,2.46807,2.46848,401100000.0
2006-11-02 05:00:00,2.46898,2.46951,2.46815,2.46945,363100000.0
2006-11-02 05:15:00,2.46925,2.4696,2.4677,2.46796,471000000.0
2006-11-02 05:30:00,2.46846,2.46872,2.46534,2.46753,373200000.0
2006-11-02 05:45:00,2.46774,2.46937,2.46715,2.46913,471300000.0
2006-11-02 06:00:00,2.46904,2.46998,2.46848,2.46888,291900000.0
2006-11-02 06:15:00,2.4691,2.46999,2.46809,2.4693,405700000.0
2006-11-02 06:30:00,2.46971,2.47004,2.46504,2.46868,354000000.0
2006-11-02 06:45:00,2.46943,2.46961,2.46841,2.46899,393600000.0
2006-11-02 07:00:00,2.46951,2.47029,2.46812,2.46922,361800000.0
2006-11-02 07:15:00,2.46934,2.47017,2.46652,2.46964,381900000.0
2006-11-02 07:30:00,2.4689,2.46974,2.46765,2.46884,414800000.0
2006-11-02 07:45:00,2.46862,2.46915,2.4667,2.46715,415700000.0
2006-11-02 08:00:00,2.46695,2.46907,2.46553,2.46848,483600000.0
2006-11-02 08:15:00,2.46843,2.46938,2.46773,2.46846,463800000.0
2006-11-02 08:30:00,2.46811,2.46875,2.46649,2.46713,482100000.0
2006-11-02 08:45:00,2.46707,2.46783,2.46411,2.46607,483000000.0
2006-11-02 09:00:00,2.46637,2.46763,2.46503,2.46717,393000000.0
2006-11-02 09:15:00,2.46737,2.47066,2.46704,2.46927,492900000.0
2006-11-02 09:30:00,2.46948,2.46985,2.46725,2.46815,451500000.0
2006-11-02 09:45:00,2.46788,2.46881,2.46574,2.46851,466800000.0
2006-11-02 10:00:00,2.4682,2.46919,2.46697,2.46741,482100000.0
2006-11-02 10:15:00,2.46761,2.47018,2.46711,2.46957,529800000.0
2006-11-02 10:30:00,2.46929,2.47233,2.46904,2.47134,494400000.0
2006-11-02 10:45:00,2.47132,2.47212,2.4687,2.47096,494700000.0
2006-11-02 11:00:00,2.47092,2.47166,2.46946,2.47028,506100000.0
2006-11-02 11:15:00,2.47003,2.47123,2.46893,2.46936,451800000.0
2006-11-02 11:30:00,2.46905,2.47009,2.46808,2.46934,491100000.0
2006-11-02 11:45:00,2.46886,2.46985,2.46683,2.46702,482700000.0
2006-11-02 12:00:00,2.46646,2.46842,2.46476,2.46708,477600000.0
2006-11-02 12:15:00,2.46735,2.46886,2.46592,2.46598,440100000.0
2006-11-02 12:30:00,2.46665,2.46727,2.46421,2.46697,481500000.0
2006-11-02 12:45:00,2.46734,2.46849,2.46664,2.46705,384600000.0
2006-11-02 13:00:00,2.46752,2.46816,2.46624,2.46766,548400000.0
2006-11-02 13:15:00,2.46788,2.46818,2.46607,2.46607,450900000.0
2006-11-02 13:30:00,2.4665,2.46737,2.46579,2.4668,1323000000.0
2006-11-02 13:45:00,2.46678,2.46725,2.46558,2.46592,1989900000.0
2006-11-02 14:00:00,2.46604,2.46736,2.46569,2.46715,1532000000.0
2006-11-02 14:15:00,2.46686,2.46799,2.46562,2.46562,2067000000.0
2006-11-02 14:30:00,2.4655,2.46626,2.46464,2.4656,2450600000.0
2006-11-02 14:45:00,2.46493,2.46613,2.46389,2.46537,1205600000.0
2006-11-02 15:00:00,2.4655,2.46676,2.46486,2.46648,1644500000.0
2006-11-02 15:15:00,2.46705,2.46755,2.46422,2.46564,2321900000.0
2006-11-02 15:30:00,2.46247,2.46896,2.46247,2.46783,2448900000.0
2006-11-02 15:45:00,2.46794,2.47006,2.4675,2.46975,2573000000.0
2006-11-02 16:00:00,2.46945,2.47151,2.46917,2.4701,2498400000.0
2006-11-02 16:15:00,2.47021,2.47034,2.46774,2.46852,2935700000.0
2006-11-02 16:30:00,2.46779,2.46913,2.46651,2.46729,2808300000.0
2006-11-02 16:45:00,2.46717,2.468,2.46583,2.46769,2476400000.0
2006-11-02 17:00:00,2.46775,2.46833,2.46646,2.46704,2567400000.0
2006-11-02 17:15:00,2.46702,2.46804,2.46603,2.46653,2121600000.0
2006-11-02 17:30:00,2.46595,2.46677,2.46131,2.46486,2609800000.0
2006-11-02 17:45:00,2.46459,2.46517,2.46393,2.46473,2781400000.0
2006-11-02 18:00:00,2.46488,2.46655,2.46456,2.46603,2707700000.0
2006-11-02 18:15:00,2.46619,2.46644,2.46449,2.46539,2696100000.0
2006-11-02 18:30:00,2.46555,2.4662,2.46411,2.46429,3012400000.0
2006-11-02 18:45:00,2.46494,2.46584,2.46446,2.46477,2027000000.0
2006-11-02 19:00:00,2.46531,2.46541,2.46344,2.46401,1376300000.0
2006-11-02 19:15:00,2.46322,2.46531,2.46231,2.46399,1379900000.0
2006-11-02 19:30:00,2.46391,2.46531,2.46352,2.46379,878000000.0
2006-11-02 19:45:00,2.46365,2.46451,2.46309,2.46342,794400000.0
2006-11-02 20:00:00,2.46326,2.46396,2.46295,2.46353,470400000.0
2006-11-02 20:15:00,2.46374,2.46436,2.4626,2.46314,432600000.0
2006-11-02 20:30:00,2.46335,2.4642,2.46283,2.46283,558600000.0
2006-11-02 20:45:00,2.46333,2.46343,2.46234,2.46287,408600000.0
2006-11-02 21:00:00,2.46295,2.4635,2.46217,2.46259,397200000.0
2006-11-02 21:15:00,2.46299,2.46353,2.46235,2.46316,730800000.0
2006-11-02 21:30:00,2.46344,2.46377,2.46238,2.4632,605300000.0
2006-11-02 21:45:00,2.46363,2.46417,2.46255,2.4638,583500000.0
2006-11-02 22:00:00,2.46408,2.46437,2.4627,2.46353,474500000.0
2006-11-02 22:15:00,2.46353,2.46431,2.46295,2.4643,171000000.0
2006-11-02 22:30:00,2.46415,2.46429,2.46302,2.4636,330900000.0
2006-11-02 22:45:00,2.46319,2.46421,2.46257,2.46293,579300000.0
2006-11-02 23:00:00,2.46357,2.46447,2.46327,2.46378,337800000.0
2006-11-02 23:15:00,2.46333,2.46369,2.4616,2.46189,439800000.0
2006-11-02 23:30:00,2.46202,2.46365,2.46167,2.46347,413100000.0
2006-11-02 23:45:00,2.46337,2.46436,2.46249,2.46284,528500000.0
2006-11-03 00:00:00,2.46261,2.46442,2.46121,2.46425,451500000.0
2006-11-03 00:15:00,2.46408,2.46524,2.46351,2.46479,393300000.0
2006-11-03 00:30:00,2.46409,2.46532,2.46398,2.46498,521100000.0
2006-11-03 00:45:00,2.46539,2.46539,2.46356,2.46508,547400000.0
2006-11-03 01:00:00,2.46502,2.46514,2.46102,2.46102,431400000.0
2006-11-03 01:15:00,2.46432,2.46513,2.46285,2.46432,413100000.0
2006-11-03 01:30:00,2.46424,2.46448,2.46268,2.46395,404400000.0
2006-11-03 01:45:00,2.46367,2.46443,2.46284,2.46316,334500000.0
2006-11-03 02:00:00,2.4635,2.46413,2.46293,2.46331,393600000.0
2006-11-03 02:15:00,2.46283,2.46393,2.46245,2.46293,430000000.0
2006-11-03 02:30:00,2.46322,2.46406,2.46228,2.46299,420900000.0
2006-11-03 02:45:00,2.46325,2.46515,2.46191,2.46422,389400000.0
2006-11-03 03:00:00,2.46401,2.46474,2.4634,2.46379,443400000.0
2006-11-03 03:15:00,2.46382,2.46468,2.46314,2.46341,350400000.0
2006-11-03 03:30:00,2.46358,2.46387,2.46208,2.46208,423600000.0
2006-11-03 03:45:00,2.46259,2.46365,2.46233,2.46285,240900000.0
2006-11-03 04:00:00,2.4634,2.46394,2.46042,2.46344,366700000.0
2006-11-03 04:15:00,2.46289,2.46368,2.46103,2.463,271800000.0
2006-11-03 04:30:00,2.4629,2.46393,2.46257,2.46317,435200000.0
2006-11-03 04:45:00,2.46376,2.46384,2.46226,2.46315,397500000.0
2006-11-03 05:00:00,2.46267,2.46363,2.46212,2.46315,441700000.0
2006-11-03 05:15:00,2.46347,2.46395,2.46269,2.46368,366000000.0
2006-11-03 05:30:00,2.46369,2.46398,2.46093,2.46343,368300000.0
2006-11-03 05:45:00,2.46346,2.46426,2.46276,2.46342,416700000.0
2006-11-03 06:00:00,2.46352,2.46381,2.4626,2.46312,327300000.0
2006-11-03 06:15:00,2.46328,2.4639,2.46258,2.46321,262300000.0
2006-11-03 06:30:00,2.46325,2.4637,2.45929,2.46274,357300000.0
2006-11-03 06:45:00,2.46304,2.46348,2.46224,2.46284,322200000.0
2006-11-03 07:00:00,2.46288,2.46379,2.46244,2.4635,407000000.0
2006-11-03 07:15:00,2.46343,2.4639,2.46001,2.46351,370200000.0
2006-11-03 07:30:00,2.46319,2.4635,2.46223,2.46297,315000000.0
2006-11-03 07:45:00,2.4627,2.46353,2.46203,2.46317,288600000.0
2006-11-03 08:00:00,2.46333,2.46367,2.4623,2.46299,280200000.0
2006-11-03 08:15:00,2.46308,2.46338,2.46195,2.4623,315600000.0
2006-11-03 08:30:00,2.4622,2.46333,2.46161,2.46247,525000000.0
2006-11-03 08:45:00,2.46237,2.46365,2.46126,2.46324,320800000.0
2006-11-03 09:00:00,2.46305,2.46359,2.4615,2.46276,432600000.0
2006-11-03 09:15:00,2.46274,2.46294,2.46045,2.46184,467400000.0
2006-11-03 09:30:00,2.46186,2.46284,2.46051,2.46256,451200000.0
2006-11-03 09:45:00,2.46262,2.46516,2.46251,2.46349,466200000.0
2006-11-03 10:00:00,2.46296,2.46479,2.46251,2.46364,483300000.0
2006-11-03 10:15:00,2.46326,2.46384,2.4609,2.46249,464100000.0
2006-11-03 10:30:00,2.46251,2.46424,2.46207,2.46412,436500000.0
2006-11-03 10:45:00,2.46355,2.46506,2.46113,2.46343,494700000.0
2006-11-03 11:00:00,2.46367,2.46463,2.46298,2.46462,403500000.0
2006-11-03 11:15:00,2.46438,2.46501,2.46352,2.4643,423900000.0
2006-11-03 11:30:00,2.46521,2.46776,2.46458,2.46517,490800000.0
2006-11-03 11:45:00,2.46552,2.46603,2.46405,2.46562,485000000.0
2006-11-03 12:00:00,2.46598,2.46741,2.46553,2.46698,443400000.0
2006-11-03 12:15:00,2.467,2.46882,2.46673,2.46806,467700000.0
2006-11-03 12:30:00,2.46853,2.46853,2.46663,2.46736,439400000.0
2006-11-03 12:45:00,2.46746,2.46855,2.46491,2.46807,474300000.0
2006-11-03 13:00:00,2.46802,2.46879,2.46654,2.46764,549300000.0
2006-11-03 13:15:00,2.46793,2.46904,2.46758,2.46865,450200000.0
2006-11-03 13:30:00,2.46825,2.46858,2.46677,2.46697,1207900000.0
2006-11-03 13:45:00,2.4673,2.46841,2.46669,2.4681,1839200000.0
2006-11-03 14:00:00,2.46857,2.46908,2.46703,2.46751,1649300000.0
2006-11-03 14:15:00,2.46725,2.47025,2.46724,2.46896,2035400000.0
2006-11-03 14:30:00,2.46871,2.47027,2.46836,2.46987,2243100000.0
2006-11-03 14:45:00,2.46982,2.47087,2.46877,2.47053,1270700000.0
2006-11-03 15:00:00,2.4708,2.47293,2.46992,2.47012,1644100000.0
2006-11-03 15:15:00,2.46982,2.47225,2.46741,2.47098,2320400000.0
2006-11-03 15:30:00,2.46621,2.47073,2.46576,2.46895,2445100000.0
2006-11-03 15:45:00,2.4686,2.46969,2.46764,2.46856,2580800000.0
2006-11-03 16:00:00,2.46879,2.46977,2.46782,2.46896,2501600000.0
2006-11-03 16:15:00,2.46828,2.46901,2.46714,2.46901,2932900000.0
2006-11-03 16:30:00,2.46852,2.46999,2.46768,2.46807,2808700000.0
2006-11-03 16:45:00,2.4685,2.46917,2.46784,2.46811,2478800000.0
2006-11-03 17:00:00,2.46766,2.46824,2.46597,2.46694,2563100000.0
2006-11-03 17:15:00,2.46667,2.46725,2.46575,2.46704,2119300000.0
2006-11-03 17:30:00,2.4665,2.46688,2.46282,2.46623,2602700000.0
2006-11-03 17:45:00,2.46613,2.47,2.46584,2.46959,3011900000.0
2006-11-03 18:00:00,2.4691,2.46977,2.46794,2.46821,2706800000.0
2006-11-03 18:15:00,2.46834,2.46929,2.46725,2.46887,2577000000.0
2006-11-03 18:30:00,2.4688,2.47013,2.46827,2.46895,3015200000.0
2006-11-03 18:45:00,2.46945,2.47006,2.46802,2.46802,2319000000.0
2006-11-03 19:00:00,2.46861,2.46909,2.46664,2.46742,1611700000.0
2006-11-03 19:15:00,2.46756,2.46879,2.46705,2.46792,1373100000.0
2006-11-03 19:30:00,2.46802,2.46875,2.46746,2.46849,867600000.0
2006-11-03 19:45:00,2.46884,2.46899,2.46772,2.46805,743100000.0
2006-11-03 20:00:00,2.46803,2.46855,2.46648,2.46677,440400000.0
2006-11-03 20:15:00,2.46686,2.4682,2.46617,2.4673,406300000.0
2006-11-03 20:30:00,2.46813,2.46851,2.46705,2.46837,576300000.0
2006-11-03 20:45:00,2.46838,2.46937,2.4681,2.46888,397500000.0
2006-11-03 21:00:00,2.46875,2.46906,2.4675,2.46806,440700000.0
2006-11-03 21:15:00,2.46802,2.46947,2.46793,2.46903,690000000.0
2006-11-03 21:30:00,2.46915,2.46958,2.4682,2.46849,492900000.0
2006-11-03 21:45:00,2.46899,2.46929,2.46746,2.46803,535500000.0
2006-11-03 22:00:00,2.46783,2.46849,2.46751,2.46785,39000000.0
2006-11-06 00:00:00,2.4678,2.46871,2.46724,2.46839,92300000.0
2006-11-06 00:15:00,2.46843,2.46858,2.46685,2.46804,357200000.0
2006-11-06 00:30:00,2.46806,2.46969,2.46785,2.46843,455700000.0
2006-11-06 00:45:00,2.46875,2.46974,2.46835,2.46922,592200000.0
2006-11-06 01:00:00,2.46896,2.46967,2.46837,2.46891,474600000.0
2006-11-06 01:15:00,2.46856,2.46935,2.46795,2.46854,439100000.0
2006-11-06 01:30:00,2.46843,2.46915,2.46795,2.46813,292200000.0
2006-11-06 01:45:00,2.46792,2.46937,2.46773,2.46899,486000000.0
2006-11-06 02:00:00,2.46868,2.47001,2.46779,2.46827,460600000.0
2006-11-06 02:15:00,2.46815,2.46918,2.46726,2.46913,454100000.0
2006-11-06 02:30:00,2.46907,2.46937,2.46752,2.46849,483000000.0
2006-11-06 02:45:00,2.4683,2.46931,2.46599,2.46827,447900000.0
2006-11-06 03:00:00,2.4686,2.46918,2.46737,2.46771,483400000.0
2006-11-06 03:15:00,2.46828,2.4686,2.46731,2.46855,444700000.0
2006-11-06 03:30:00,2.46871,2.46896,2.46789,2.46813,269500000.0
2006-11-06 03:45:00,2.46833,2.46884,2.4671,2.4674,476900000.0
2006-11-06 04:00:00,2.46755,2.46838,2.46708,2.46771,386200000.0
2006-11-06 04:15:00,2.46673,2.46851,2.46544,2.4675,327300000.0
2006-11-06 04:30:00,2.46795,2.46795,2.46682,2.46758,393900000.0
2006-11-06 04:45:00,2.4674,2.46845,2.46668,2.46752,458700000.0
2006-11-06 05:00:00,2.46758,2.46837,2.46649,2.46722,302300000.0
2006-11-06 05:15:00,2.46735,2.4686,2.46694,2.46791,471900000.0
2006-11-06 05:30:00,2.46753,2.46814,2.46553,2.46752,342400000.0
2006-11-06 05:45:00,2.4672,2.46815,2.46692,2.4678,334500000.0
2006-11-06 06:00:00,2.4678,2.46874,2.46457,2.46792,393300000.0
2006-11-06 06:15:00,2.46796,2.46829,2.46709,2.46759,322800000.0
2006-11-06 06:30:00,2.46804,2.46905,2.46536,2.46835,290900000.0
2006-11-06 06:45:00,2.46859,2.46873,2.46754,2.4679,264900000.0
2006-11-06 07:00:00,2.46744,2.46803,2.46636,2.46686,443700000.0
2006-11-06 07:15:00,2.4664,2.46723,2.46316,2.46657,346200000.0
2006-11-06 07:30:00,2.46728,2.46738,2.46581,2.46623,373800000.0
2006-11-06 07:45:00,2.46632,2.46682,2.46529,2.46547,342900000.0
2006-11-06 08:00:00,2.46575,2.46886,2.46466,2.46842,455100000.0
2006-11-06 08:15:00,2.46821,2.46897,2.46791,2.46867,397500000.0
2006-11-06 08:30:00,2.46881,2.46994,2.46857,2.46897,455400000.0
2006-11-06 08:45:00,2.46912,2.47034,2.46746,2.47013,458700000.0
2006-11-06 09:00:00,2.47005,2.47079,2.46959,2.4702,330600000.0
2006-11-06 09:15:00,2.4703,2.47091,2.46931,2.4696,463500000.0
2006-11-06 09:30:00,2.46994,2.47032,2.4685,2.46981,451800000.0
2006-11-06 09:45:00,2.46986,2.47102,2.46798,2.47037,466500000.0
2006-11-06 10:00:00,2.47056,2.47132,2.46964,2.47093,450900000.0
2006-11-06 10:15:00,2.47107,2.47327,2.47033,2.47199,529800000.0
2006-11-06 10:30:00,2.47233,2.47233,2.47005,2.47064,462900000.0
2006-11-06 10:45:00,2.47093,2.47143,2.46643,2.46859,494700000.0
2006-11-06 11:00:00,2.46895,2.47008,2.46759,2.4698,432300000.0
2006-11-06 11:15:00,2.4694,2.47016,2.46861,2.46919,361500000.0
2006-11-06 11:30:00,2.46849,2.4699,2.46743,2.46796,428700000.0
2006-11-06 11:45:00,2.46769,2.46842,2.46356,2.46504,489500000.0
2006-11-06 12:00:00,2.46447,2.46682,2.46401,2.46605,450600000.0
2006-11-06 12:15:00,2.46626,2.46692,2.46177,2.46193,465900000.0
2006-11-06 12:30:00,2.46201,2.4634,2.46183,2.46293,361500000.0
2006-11-06 12:45:00,2.46323,2.46362,2.4606,2.46102,475800000.0
2006-11-06 13:00:00,2.46111,2.46169,2.45815,2.46031,548400000.0
2006-11-06 13:15:00,2.46027,2.46251,2.45999,2.46184,418300000.0
2006-11-06 13:30:00,2.46203,2.46249,2.4608,2.46247,1243800000.0
2006-11-06 13:45:00,2.46222,2.46322,2.46169,2.4624,1695200000.0
2006-11-06 14:00:00,2.46239,2.46347,2.46213,2.46305,1448100000.0
2006-11-06 14:15:00,2.46296,2.464,2.46251,2.46303,2067000000.0
2006-11-06 14:30:00,2.46331,2.46368,2.46193,2.46267,2023800000.0
2006-11-06 14:45:00,2.46231,2.46313,2.46177,2.46304,924800000.0
2006-11-06 15:00:00,2.463,2.464,2.46123,2.4637,1606400000.0
2006-11-06 15:15:00,2.46386,2.46386,2.45926,2.46279,2239600000.0
2006-11-06 15:30:00,2.45992,2.4642,2.45992,2.46157,2049800000.0
2006-11-06 15:45:00,2.46146,2.46295,2.46102,2.46115,2460800000.0
2006-11-06 16:00:00,2.46057,2.46281,2.46004,2.46175,2499900000.0
2006-11-06 16:15:00,2.46181,2.46248,2.46143,2.46248,2317900000.0
2006-11-06 16:30:00,2.46261,2.46263,2.46024,2.46074,2807800000.0
2006-11-06 16:45:00,2.46043,2.46138,2.45939,2.46069,2278900000.0
2006-11-06 17:00:00,2.46145,2.46172,2.46015,2.46092,2561700000.0
2006-11-06 17:15:00,2.46104,2.46287,2.46086,2.46209,1842400000.0
2006-11-06 17:30:00,2.46193,2.46281,2.45749,2.45974,2232400000.0
2006-11-06 17:45:00,2.45968,2.46089,2.45951,2.45974,3013400000.0
2006-11-06 18:00:00,2.45982,2.46088,2.45939,2.46064,2544500000.0
2006-11-06 18:15:00,2.46068,2.4613,2.4603,2.46068,1583600000.0
2006-11-06 18:30:00,2.46093,2.46176,2.45994,2.4606,3013900000.0
2006-11-06 18:45:00,2.46092,2.46136,2.45974,2.46025,2320400000.0
2006-11-06 19:00:00,2.46004,2.46029,2.45885,2.45987,1385700000.0
2006-11-06 19:15:00,2.45956,2.45999,2.45865,2.45889,1272800000.0
2006-11-06 19:30:00,2.45841,2.45976,2.45841,2.45942,862700000.0
2006-11-06 19:45:00,2.45943,2.45944,2.45791,2.45794,560100000.0
2006-11-06 20:00:00,2.45818,2.45929,2.45743,2.45851,428400000.0
2006-11-06 20:15:00,2.45798,2.45881,2.4576,2.45821,524000000.0
2006-11-06 20:30:00,2.45808,2.45876,2.45767,2.45807,451800000.0
2006-11-06 20:45:00,2.45815,2.45873,2.45742,2.45815,420600000.0
2006-11-06 21:00:00,2.45822,2.45885,2.45725,2.45725,388800000.0
2006-11-06 21:15:00,2.45791,2.45856,2.45719,2.45758,561000000.0
2006-11-06 21:30:00,2.45818,2.45831,2.45685,2.45694,550900000.0
2006-11-06 21:45:00,2.45708,2.45811,2.45627,2.45675,494100000.0
2006-11-06 22:00:00,2.45667,2.45813,2.45667,2.45783,509400000.0
2006-11-06 22:15:00,2.45744,2.45821,2.45698,2.45781,388800000.0
2006-11-06 22:30:00,2.45712,2.45816,2.4567,2.45767,559400000.0
2006-11-06 22:45:00,2.45803,2.45826,2.45706,2.45748,482400000.0
2006-11-06 23:00:00,2.45812,2.45865,2.4574,2.45751,460200000.0
2006-11-06 23:15:00,2.45769,2.45889,2.45737,2.45799,394000000.0
2006-11-06 23:30:00,2.45713,2.4591,2.45713,2.45855,491500000.0
2006-11-06 23:45:00,2.45908,2.45949,2.45791,2.4588,511300000.0
2006-11-07 00:00:00,2.45817,2.45871,2.45655,2.45839,448900000.0
2006-11-07 00:15:00,2.45876,2.45878,2.45685,2.45847,462200000.0
2006-11-07 00:30:00,2.45825,2.45956,2.45798,2.45808,403200000.0
2006-11-07 00:45:00,2.45825,2.46101,2.45788,2.45995,611900000.0
2006-11-07 01:00:00,2.46005,2.46056,2.45753,2.45753,482400000.0
2006-11-07 01:15:00,2.45995,2.46034,2.45884,2.46003,362500000.0
2006-11-07 01:30:00,2.46002,2.46149,2.45996,2.46096,420600000.0
2006-11-07 01:45:00,2.46078,2.46245,2.4604,2.46121,520100000.0
2006-11-07 02:00:00,2.4617,2.46313,2.46147,2.46164,425800000.0
2006-11-07 02:15:00,2.46182,2.46383,2.46159,2.46344,415800000.0
2006-11-07 02:30:00,2.46323,2.46417,2.46221,2.46291,455700000.0
2006-11-07 02:45:00,2.46244,2.46337,2.45869,2.46297,412800000.0
2006-11-07 03:00:00,2.46297,2.46357,2.46126,2.46159,416700000.0
2006-11-07 03:15:00,2.46174,2.46317,2.46034,2.46284,463800000.0
2006-11-07 03:30:00,2.46229,2.46267,2.46143,2.46204,422000000.0
2006-11-07 03:45:00,2.46222,2.46287,2.46139,2.46222,447300000.0
2006-11-07 04:00:00,2.46253,2.46296,2.45967,2.46156,445600000.0
2006-11-07 04:15:00,2.46081,2.463,2.45953,2.46188,459300000.0
2006-11-07 04:30:00,2.46193,2.46219,2.46098,2.46219,415100000.0
2006-11-07 04:45:00,2.4621,2.4621,2.46082,2.46127,334200000.0
2006-11-07 05:00:00,2.46173,2.4622,2.46067,2.46133,371600000.0
2006-11-07 05:15:00,2.46109,2.46188,2.46062,2.46109,330300000.0
2006-11-07 05:30:00,2.46102,2.46197,2.46005,2.46185,333200000.0
2006-11-07 05:45:00,2.46101,2.46192,2.46052,2.4613,377700000.0
2006-11-07 06:00:00,2.46172,2.463,2.45853,2.46211,495000000.0
2006-11-07 06:15:00,2.46239,2.4628,2.46027,2.46071,439500000.0
2006-11-07 06:30:00,2.46101,2.4626,2.45712,2.46081,469400000.0
2006-11-07 06:45:00,2.46042,2.46243,2.46015,2.4617,456000000.0
2006-11-07 07:00:00,2.46175,2.46288,2.46091,2.46195,428400000.0
2006-11-07 07:15:00,2.46185,2.46295,2.45966,2.4619,466800000.0
2006-11-07 07:30:00,2.46205,2.46266,2.461,2.461,362700000.0
2006-11-07 07:45:00,2.46119,2.46188,2.4604,2.46063,376500000.0
2006-11-07 08:00:00,2.46085,2.46209,2.45926,2.46055,451500000.0
2006-11-07 08:15:00,2.46085,2.46117,2.45956,2.46018,462900000.0
2006-11-07 08:30:00,2.46022,2.46082,2.45929,2.46071,481800000.0
2006-11-07 08:45:00,2.46113,2.4621,2.45881,2.46079,482100000.0
2006-11-07 09:00:00,2.46104,2.46172,2.46029,2.46135,365700000.0
2006-11-07 09:15:00,2.4617,2.46217,2.45932,2.46102,467700000.0
2006-11-07 09:30:00,2.46124,2.46152,2.4596,2.46114,420300000.0
2006-11-07 09:45:00,2.46153,2.46186,2.45911,2.46081,439500000.0
2006-11-07 10:00:00,2.46041,2.46172,2.45981,2.46086,483000000.0
2006-11-07 10:15:00,2.46066,2.4619,2.45966,2.46088,462900000.0
2006-11-07 10:30:00,2.46052,2.46175,2.46011,2.46128,395700000.0
2006-11-07 10:45:00,2.46145,2.46327,2.4606,2.46165,428700000.0
2006-11-07 11:00:00,2.46138,2.4627,2.46093,2.46163,506400000.0
2006-11-07 11:15:00,2.46193,2.46325,2.46147,2.46207,452100000.0
2006-11-07 11:30:00,2.46245,2.46422,2.46188,2.46349,489300000.0
2006-11-07 11:45:00,2.46391,2.46543,2.46298,2.46502,495400000.0
2006-11-07 12:00:00,2.46487,2.46568,2.463,2.46343,478200000.0
2006-11-07 12:15:00,2.46372,2.46409,2.4627,2.46307,467100000.0
2006-11-07 12:30:00,2.46311,2.46502,2.46183,2.46493,483000000.0
2006-11-07 12:45:00,2.46495,2.46547,2.46301,2.46364,435600000.0
2006-11-07 13:00:00,2.46307,2.46375,2.46247,2.4628,522000000.0
2006-11-07 13:15:00,2.46373,2.46503,2.46307,2.46362,450200000.0
2006-11-07 13:30:00,2.46386,2.46432,2.46293,2.46379,1328100000.0
2006-11-07 13:45:00,2.46338,2.4644,2.46299,2.46366,1844700000.0
2006-11-07 14:00:00,2.46419,2.46554,2.46403,2.46517,1454600000.0
2006-11-07 14:15:00,2.46473,2.4651,2.46232,2.46255,2063400000.0
2006-11-07 14:30:00,2.46274,2.46363,2.46197,2.46273,2260100000.0
2006-11-07 14:45:00,2.46225,2.46381,2.46225,2.46251,804800000.0
2006-11-07 15:00:00,2.46264,2.46315,2.461,2.46287,1613300000.0
2006-11-07 15:15:00,2.46254,2.46312,2.45811,2.46246,2322400000.0
2006-11-07 15:30:00,2.45963,2.46271,2.45806,2.46157,2443200000.0
2006-11-07 15:45:00,2.4621,2.46236,2.46102,2.46163,2184400000.0
2006-11-07 16:00:00,2.46142,2.46348,2.46119,2.46288,2498000000.0
2006-11-07 16:15:00,2.46312,2.46348,2.46191,2.46292,2934100000.0
2006-11-07 16:30:00,2.46329,2.4644,2.46293,2.46367,2811200000.0
2006-11-07 16:45:00,2.4638,2.46458,2.46283,2.46419,2476700000.0
2006-11-07 17:00:00,2.46428,2.46503,2.46367,2.46496,2502700000.0
2006-11-07 17:15:00,2.46448,2.4648,2.46274,2.46298,2121600000.0
2006-11-07 17:30:00,2.46318,2.46429,2.46012,2.46242,2599200000.0
2006-11-07 17:45:00,2.46207,2.46258,2.46005,2.46042,3016500000.0
2006-11-07 18:00:00,2.461,2.4611,2.45869,2.45927,2702300000.0
2006-11-07 18:15:00,2.45927,2.45952,2.45847,2.45891,2381100000.0
2006-11-07 18:30:00,2.45892,2.46104,2.45871,2.46075,3013600000.0
2006-11-07 18:45:00,2.46073,2.46148,2.45979,2.45999,2317700000.0
2006-11-07 19:00:00,2.4603,2.46093,2.45932,2.46015,1572900000.0
2006-11-07 19:15:00,2.46015,2.46054,2.45908,2.45998,1255400000.0
2006-11-07 19:30:00,2.45994,2.46029,2.45917,2.45946,576900000.0
2006-11-07 19:45:00,2.45965,2.46118,2.4593,2.46089,899400000.0
2006-11-07 20:00:00,2.46096,2.46143,2.45995,2.46059,661500000.0
2006-11-07 20:15:00,2.46085,2.46137,2.45939,2.46028,559700000.0
2006-11-07 20:30:00,2.46042,2.46301,2.46027,2.46281,479100000.0
2006-11-07 20:45:00,2.46245,2.46298,2.46187,2.46267,379400000.0
2006-11-07 21:00:00,2.46266,2.46266,2.46104,2.46179,425100000.0
2006-11-07 21:15:00,2.46178,2.46231,2.46042,2.46074,761700000.0
2006-11-07 21:30:00,2.46068,2.46167,2.45946,2.46035,607500000.0
2006-11-07 21:45:00,2.46044,2.46135,2.45889,2.45912,596400000.0
2006-11-07 22:00:00,2.45899,2.46192,2.45874,2.46179,569800000.0
2006-11-07 22:15:00,2.46126,2.46485,2.46116,2.4643,583200000.0
2006-11-07 22:30:00,2.46424,2.46424,2.46218,2.46318,585700000.0
2006-11-07 22:45:00,2.46335,2.46495,2.46268,2.46357,512300000.0
2006-11-07 23:00:00,2.46447,2.46517,2.46322,2.46392,457800000.0
2006-11-07 23:15:00,2.46381,2.46441,2.46287,2.46365,486300000.0
2006-11-07 23:30:00,2.46329,2.46399,2.46236,2.46288,422200000.0
2006-11-07 23:45:00,2.46308,2.46393,2.46121,2.46206,464900000.0
2006-11-08 00:00:00,2.4613,2.46375,2.46024,2.46296,472300000.0
2006-11-08 00:15:00,2.4631,2.4652,2.46135,2.46447,484600000.0
2006-11-08 00:30:00,2.46358,2.46599,2.45952,2.46417,557100000.0
2006-11-08 00:45:00,2.46385,2.46871,2.46317,2.46762,669300000.0
2006-11-08 01:00:00,2.46786,2.4681,2.46242,2.46361,619200000.0
2006-11-08 01:15:00,2.46568,2.46739,2.46468,2.46546,375100000.0
2006-11-08 01:30:00,2.46646,2.4666,2.4636,2.46389,482400000.0
2006-11-08 01:45:00,2.46403,2.46578,2.46365,2.46517,547000000.0
2006-11-08 02:00:00,2.46496,2.4671,2.46491,2.46591,463500000.0
2006-11-08 02:15:00,2.46537,2.46616,2.46351,2.46509,369900000.0
2006-11-08 02:30:00,2.46467,2.46577,2.46411,2.46435,454800000.0
2006-11-08 02:45:00,2.46453,2.46585,2.46093,2.4651,420000000.0
2006-11-08 03:00:00,2.46525,2.46581,2.46457,2.46552,425200000.0
2006-11-08 03:15:00,2.46548,2.46629,2.4651,2.46592,458000000.0
2006-11-08 03:30:00,2.46544,2.46681,2.46511,2.46648,476500000.0
2006-11-08 03:45:00,2.46654,2.4669,2.46509,2.4661,450900000.0
2006-11-08 04:00:00,2.46576,2.46647,2.46365,2.46553,406300000.0
2006-11-08 04:15:00,2.4656,2.46721,2.4649,2.46657,392000000.0
2006-11-08 04:30:00,2.46727,2.46786,2.46624,2.46726,441700000.0
2006-11-08 04:45:00,2.46697,2.46775,2.46508,2.46565,389700000.0
2006-11-08 05:00:00,2.46651,2.46656,2.46499,2.46536,473900000.0
2006-11-08 05:15:00,2.46564,2.46744,2.46494,2.46731,440100000.0
2006-11-08 05:30:00,2.46711,2.46745,2.46454,2.4668,410800000.0
2006-11-08 05:45:00,2.46662,2.46752,2.46607,2.46736,389400000.0
2006-11-08 06:00:00,2.46749,2.46762,2.46346,2.46724,369600000.0
2006-11-08 06:15:00,2.46725,2.46753,2.46656,2.46668,325400000.0
2006-11-08 06:30:00,2.46711,2.46837,2.46464,2.46803,436200000.0
2006-11-08 06:45:00,2.46781,2.47071,2.46735,2.47015,459300000.0
2006-11-08 07:00:00,2.46999,2.47314,2.46966,2.4716,444300000.0
2006-11-08 07:15:00,2.47137,2.47299,2.46897,2.47275,465500000.0
2006-11-08 07:30:00,2.47213,2.47349,2.47153,2.47235,481700000.0
2006-11-08 07:45:00,2.47258,2.4763,2.47187,2.47485,474600000.0
2006-11-08 08:00:00,2.47487,2.47607,2.46984,2.4737,450300000.0
2006-11-08 08:15:00,2.47388,2.47747,2.47341,2.47663,435900000.0
2006-11-08 08:30:00,2.47695,2.47779,2.47539,2.47618,490800000.0
2006-11-08 08:45:00,2.47593,2.47739,2.47507,2.477,453100000.0
2006-11-08 09:00:00,2.47644,2.47775,2.47519,2.47552,459000000.0
2006-11-08 09:15:00,2.47582,2.47652,2.47376,2.47413,494100000.0
2006-11-08 09:30:00,2.47405,2.47557,2.4736,2.47454,450900000.0
2006-11-08 09:45:00,2.47487,2.47677,2.47415,2.47577,423900000.0
2006-11-08 10:00:00,2.47589,2.47644,2.47457,2.47512,423600000.0
2006-11-08 10:15:00,2.47557,2.476,2.47378,2.47518,442700000.0
2006-11-08 10:30:00,2.47509,2.47592,2.47458,2.47569,436200000.0
2006-11-08 10:45:00,2.47552,2.47607,2.4743,2.47497,493500000.0
2006-11-08 11:00:00,2.47512,2.47545,2.47357,2.47391,506100000.0
2006-11-08 11:15:00,2.47341,2.47502,2.47251,2.47402,451200000.0
2006-11-08 11:30:00,2.47476,2.47706,2.47428,2.47617,490500000.0
2006-11-08 11:45:00,2.47614,2.47642,2.4738,2.47427,455400000.0
2006-11-08 12:00:00,2.47412,2.47513,2.47346,2.47451,476900000.0
2006-11-08 12:15:00,2.47418,2.47626,2.47408,2.47557,440400000.0
2006-11-08 12:30:00,2.47565,2.47614,2.4745,2.47573,481800000.0
2006-11-08 12:45:00,2.47585,2.4761,2.47472,2.47579,369900000.0
2006-11-08 13:00:00,2.47598,2.47922,2.47547,2.47855,549000000.0
2006-11-08 13:15:00,2.47839,2.479,2.47603,2.47671,443400000.0
2006-11-08 13:30:00,2.47613,2.47663,2.47495,2.47586,930300000.0
2006-11-08 13:45:00,2.47608,2.47649,2.47519,2.47593,1990200000.0
2006-11-08 14:00:00,2.4753,2.47777,2.47521,2.47736,1650900000.0
2006-11-08 14:15:00,2.47718,2.47747,2.47487,2.4754,1933700000.0
2006-11-08 14:30:00,2.47516,2.47653,2.47364,2.47574,2340100000.0
2006-11-08 14:45:00,2.47549,2.47568,2.47413,2.47443,1277300000.0
2006-11-08 15:00:00,2.475,2.47613,2.47434,2.47536,1647000000.0
2006-11-08 15:15:00,2.47522,2.4765,2.47205,2.47407,2321700000.0
2006-11-08 15:30:00,2.47356,2.47588,2.4709,2.47424,2216900000.0
2006-11-08 15:45:00,2.47414,2.47629,2.4738,2.47591,2582900000.0
2006-11-08 16:00:00,2.47577,2.4771,2.47502,2.4761,2496200000.0
2006-11-08 16:15:00,2.47575,2.47599,2.47398,2.47455,2933900000.0
2006-11-08 16:30:00,2.474,2.47479,2.47238,2.47348,2626400000.0
2006-11-08 16:45:00,2.47344,2.47378,2.4722,2.47281,2480000000.0
2006-11-08 17:00:00,2.47264,2.4739,2.47225,2.47361,2561200000.0
2006-11-08 17:15:00,2.4742,2.4767,2.47365,2.47639,2119000000.0
2006-11-08 17:30:00,2.47613,2.47658,2.47289,2.47564,2604700000.0
2006-11-08 17:45:00,2.47548,2.477,2.47536,2.47609,3023400000.0
2006-11-08 18:00:00,2.47615,2.47719,2.47262,2.4732,2706600000.0
2006-11-08 18:15:00,2.47322,2.47443,2.47312,2.47388,2816300000.0
2006-11-08 18:30:00,2.47419,2.47424,2.47244,2.47352,3020700000.0
2006-11-08 18:45:00,2.47356,2.47395,2.47177,2.47225,2229300000.0
2006-11-08 19:00:00,2.47209,2.47288,2.47046,2.47239,1614300000.0
2006-11-08 19:15:00,2.47218,2.47307,2.47166,2.47263,1345100000.0
2006-11-08 19:30:00,2.47263,2.47323,2.47169,2.47238,654000000.0
2006-11-08 19:45:00,2.4725,2.47274,2.47085,2.47099,897700000.0
2006-11-08 20:00:00,2.47088,2.4727,2.47076,2.47232,631200000.0
2006-11-08 20:15:00,2.47198,2.47306,2.47194,2.4728,560400000.0
2006-11-08 20:30:00,2.47277,2.47344,2.47219,2.47284,564600000.0
2006-11-08 20:45:00,2.47286,2.47311,2.47168,2.47186,455700000.0
2006-11-08 21:00:00,2.47188,2.47298,2.47142,2.47219,420300000.0
2006-11-08 21:15:00,2.47167,2.47203,2.47012,2.47066,724800000.0
2006-11-08 21:30:00,2.47082,2.47149,2.4702,2.47092,493400000.0
2006-11-08 21:45:00,2.47079,2.47119,2.46924,2.46955,537300000.0
2006-11-08 22:00:00,2.46973,2.47148,2.46973,2.47118,509400000.0
2006-11-08 22:15:00,2.47107,2.47172,2.47015,2.47144,401400000.0
2006-11-08 22:30:00,2.47161,2.47204,2.46989,2.47043,426900000.0
2006-11-08 22:45:00,2.47015,2.47147,2.47011,2.47051,487500000.0
2006-11-08 23:00:00,2.47078,2.47114,2.46919,2.46973,498900000.0
2006-11-08 23:15:00,2.47004,2.47103,2.46886,2.47017,513900000.0
2006-11-08 23:30:00,2.47036,2.4724,2.47001,2.47201,487200000.0
2006-11-08 23:45:00,2.47217,2.47329,2.47059,2.47099,537000000.0
2006-11-09 00:00:00,2.47122,2.47315,2.47067,2.47222,402100000.0
2006-11-09 00:15:00,2.47299,2.47299,2.47115,2.47254,323400000.0
2006-11-09 00:30:00,2.47207,2.47282,2.47111,2.47187,450600000.0
2006-11-09 00:45:00,2.47211,2.47294,2.47043,2.47158,561000000.0
2006-11-09 01:00:00,2.47189,2.47316,2.47002,2.47002,412800000.0
2006-11-09 01:15:00,2.47214,2.47289,2.47144,2.47229,476200000.0
2006-11-09 01:30:00,2.47246,2.47304,2.46995,2.47032,536900000.0
2006-11-09 01:45:00,2.47053,2.47161,2.4697,2.47029,549300000.0
2006-11-09 02:00:00,2.47028,2.47161,2.46998,2.47119,398200000.0
2006-11-09 02:15:00,2.47097,2.47135,2.4697,2.4704,350700000.0
2006-11-09 02:30:00,2.47412,2.47884,2.47386,2.47801,481800000.0
2006-11-09 02:45:00,2.47757,2.48265,2.4769,2.48212,447600000.0
2006-11-09 03:00:00,2.48225,2.48278,2.48109,2.48244,397600000.0
2006-11-09 03:15:00,2.48282,2.48282,2.47945,2.48029,401100000.0
2006-11-09 03:30:00,2.47953,2.48091,2.47909,2.48061,451800000.0
2006-11-09 03:45:00,2.4802,2.484,2.47988,2.48332,405000000.0
2006-11-09 04:00:00,2.48316,2.484,2.48085,2.48329,397500000.0
2006-11-09 04:15:00,2.48376,2.48385,2.48093,2.48303,417700000.0
2006-11-09 04:30:00,2.48318,2.48405,2.48258,2.48342,356000000.0
2006-11-09 04:45:00,2.48391,2.48422,2.48284,2.48332,432600000.0
2006-11-09 05:00:00,2.48375,2.4839,2.48115,2.48215,385500000.0
2006-11-09 05:15:00,2.48189,2.48319,2.48167,2.4827,405300000.0
2006-11-09 05:30:00,2.48278,2.48395,2.48119,2.48389,351100000.0
2006-11-09 05:45:00,2.48401,2.48445,2.48281,2.48365,440700000.0
2006-11-09 06:00:00,2.48403,2.48403,2.48078,2.48203,408600000.0
2006-11-09 06:15:00,2.4824,2.48384,2.48231,2.48381,367600000.0
2006-11-09 06:30:00,2.48334,2.48365,2.48069,2.48229,360800000.0
2006-11-09 06:45:00,2.48279,2.48416,2.48248,2.48381,485400000.0
2006-11-09 07:00:00,2.48303,2.48408,2.48261,2.48317,350100000.0
2006-11-09 07:15:00,2.48323,2.48408,2.48068,2.48315,405000000.0
2006-11-09 07:30:00,2.48278,2.48364,2.48169,2.48216,346800000.0
2006-11-09 07:45:00,2.48241,2.48351,2.48172,2.48313,350700000.0
2006-11-09 08:00:00,2.48319,2.48389,2.4825,2.48279,392400000.0
2006-11-09 08:15:00,2.48285,2.48341,2.48159,2.48294,373200000.0
2006-11-09 08:30:00,2.48253,2.48326,2.48165,2.48308,489900000.0
2006-11-09 08:45:00,2.48238,2.48338,2.47972,2.48284,440700000.0
2006-11-09 09:00:00,2.48296,2.48344,2.48121,2.48205,338100000.0
2006-11-09 09:15:00,2.48161,2.48274,2.48038,2.48201,494400000.0
2006-11-09 09:30:00,2.48197,2.48471,2.4815,2.48356,424500000.0
2006-11-09 09:45:00,2.48362,2.48455,2.482,2.48335,466500000.0
2006-11-09 10:00:00,2.48356,2.48407,2.48203,2.48227,450300000.0
2006-11-09 10:15:00,2.48316,2.48561,2.48239,2.48521,453900000.0
2006-11-09 10:30:00,2.48514,2.48625,2.48398,2.48466,494100000.0
2006-11-09 10:45:00,2.48444,2.48532,2.4828,2.4843,495000000.0
2006-11-09 11:00:00,2.48459,2.48711,2.48399,2.48678,479100000.0
2006-11-09 11:15:00,2.48637,2.48727,2.48539,2.48571,385500000.0
2006-11-09 11:30:00,2.48532,2.48922,2.48436,2.48887,490800000.0
2006-11-09 11:45:00,2.48885,2.49026,2.48733,2.48783,471600000.0
2006-11-09 12:00:00,2.48758,2.48815,2.48637,2.48787,448200000.0
2006-11-09 12:15:00,2.48729,2.48881,2.48709,2.48818,467100000.0
2006-11-09 12:30:00,2.48795,2.48963,2.48755,2.48934,481800000.0
2006-11-09 12:45:00,2.48869,2.49012,2.4886,2.48914,440700000.0
2006-11-09 13:00:00,2.48902,2.49106,2.48872,2.49051,513300000.0
2006-11-09 13:15:00,2.48963,2.49007,2.48844,2.48963,444000000.0
2006-11-09 13:30:00,2.48966,2.49023,2.48866,2.49008,1327200000.0
2006-11-09 13:45:00,2.48944,2.4904,2.4885,2.48984,1873700000.0
2006-11-09 14:00:00,2.48941,2.49001,2.48485,2.4861,1648700000.0
2006-11-09 14:15:00,2.48633,2.48642,2.48407,2.48488,2062600000.0
2006-11-09 14:30:00,2.48521,2.48688,2.48359,2.4865,2495300000.0
2006-11-09 14:45:00,2.48665,2.48734,2.48354,2.48354,1275600000.0
2006-11-09 15:00:00,2.48366,2.48447,2.48132,2.48132,1647600000.0
2006-11-09 15:15:00,2.48145,2.48195,2.47757,2.47968,2322200000.0
2006-11-09 15:30:00,2.47942,2.48228,2.47633,2.4811,2443500000.0
2006-11-09 15:45:00,2.48146,2.48242,2.48013,2.48035,2577700000.0
2006-11-09 16:00:00,2.48016,2.48069,2.47952,2.48,2290200000.0
2006-11-09 16:15:00,2.47935,2.48101,2.47891,2.47956,2937300000.0
2006-11-09 16:30:00,2.47926,2.4813,2.47889,2.48122,2632600000.0
2006-11-09 16:45:00,2.48093,2.48156,2.47846,2.47965,2479700000.0
2006-11-09 17:00:00,2.47907,2.48139,2.47893,2.48016,2559600000.0
2006-11-09 17:15:00,2.4802,2.48141,2.47885,2.47975,2116500000.0
2006-11-09 17:30:00,2.48004,2.4843,2.47958,2.48369,2602500000.0
2006-11-09 17:45:00,2.48387,2.4843,2.48077,2.48092,3017500000.0
2006-11-09 18:00:00,2.48088,2.48301,2.48088,2.48127,2704500000.0
2006-11-09 18:15:00,2.48125,2.4831,2.48088,2.48149,2822100000.0
2006-11-09 18:30:00,2.48157,2.48388,2.48055,2.48191,3010100000.0
2006-11-09 18:45:00,2.48205,2.48231,2.47864,2.47972,2320200000.0
2006-11-09 19:00:00,2.47948,2.48162,2.47897,2.48132,1614200000.0
2006-11-09 19:15:00,2.48104,2.4823,2.47982,2.48124,1197200000.0
2006-11-09 19:30:00,2.48139,2.48219,2.48069,2.48208,876300000.0
2006-11-09 19:45:00,2.4821,2.48216,2.47986,2.47994,871200000.0
2006-11-09 20:00:00,2.48013,2.48051,2.4789,2.47997,622500000.0
2006-11-09 20:15:00,2.47968,2.48014,2.47877,2.47917,575700000.0
2006-11-09 20:30:00,2.47949,2.48015,2.47864,2.47904,401100000.0
2006-11-09 20:45:00,2.47922,2.47926,2.47708,2.47767,388800000.0
2006-11-09 21:00:00,2.47812,2.48096,2.47748,2.48048,345900000.0
2006-11-09 21:15:00,2.48072,2.48199,2.48041,2.48124,441500000.0
2006-11-09 21:30:00,2.4813,2.48175,2.48018,2.48175,538000000.0
2006-11-09 21:45:00,2.48172,2.48253,2.48098,2.48146,624800000.0
2006-11-09 22:00:00,2.4811,2.48169,2.48004,2.48158,430700000.0
2006-11-09 22:15:00,2.48134,2.48208,2.47999,2.47999,519200000.0
2006-11-09 22:30:00,2.48089,2.48089,2.47823,2.47876,608500000.0
2006-11-09 22:45:00,2.47884,2.47885,2.4768,2.47734,545400000.0
2006-11-09 23:00:00,2.47793,2.47942,2.47737,2.47924,470400000.0
2006-11-09 23:15:00,2.47912,2.47962,2.47742,2.47788,385800000.0
2006-11-09 23:30:00,2.478,2.48076,2.47763,2.47989,416500000.0
2006-11-09 23:45:00,2.48007,2.48132,2.47841,2.47965,452100000.0
2006-11-10 00:00:00,2.48053,2.48197,2.47979,2.48151,392600000.0
2006-11-10 00:15:00,2.48124,2.48124,2.47663,2.47671,353700000.0
2006-11-10 00:30:00,2.47636,2.47815,2.47626,2.47682,557400000.0
2006-11-10 00:45:00,2.47635,2.47794,2.47562,2.4771,573000000.0
2006-11-10 01:00:00,2.4773,2.47792,2.47312,2.47312,680700000.0
2006-11-10 01:15:00,2.47704,2.47778,2.47607,2.47728,393000000.0
2006-11-10 01:30:00,2.47773,2.47781,2.47625,2.47681,451500000.0
2006-11-10 01:45:00,2.47715,2.47778,2.47618,2.47753,274700000.0
2006-11-10 02:00:00,2.47731,2.47856,2.47688,2.47791,423300000.0
2006-11-10 02:15:00,2.47784,2.47877,2.47718,2.4781,420300000.0
2006-11-10 02:30:00,2.47861,2.47861,2.47668,2.47704,366000000.0
2006-11-10 02:45:00,2.47724,2.47855,2.47479,2.47774,327600000.0
2006-11-10 03:00:00,2.47775,2.47939,2.47705,2.47911,442400000.0
2006-11-10 03:15:00,2.47937,2.48064,2.47841,2.4799,423600000.0
2006-11-10 03:30:00,2.4802,2.48489,2.47949,2.48428,458300000.0
2006-11-10 03:45:00,2.48401,2.48462,2.48289,2.48292,479100000.0
2006-11-10 04:00:00,2.48346,2.4844,2.48058,2.48199,447300000.0
2006-11-10 04:15:00,2.48215,2.4857,2.48056,2.48551,432000000.0
2006-11-10 04:30:00,2.48496,2.48632,2.48409,2.48489,455100000.0
2006-11-10 04:45:00,2.48478,2.48592,2.48379,2.4853,498900000.0
2006-11-10 05:00:00,2.48538,2.48673,2.48495,2.48539,471700000.0
2006-11-10 05:15:00,2.48523,2.48612,2.48422,2.4851,427800000.0
2006-11-10 05:30:00,2.48554,2.48569,2.48284,2.48399,358200000.0
2006-11-10 05:45:00,2.48401,2.48469,2.4835,2.48395,400400000.0
2006-11-10 06:00:00,2.48441,2.48441,2.48072,2.48401,458700000.0
2006-11-10 06:15:00,2.48412,2.48667,2.48343,2.48581,419300000.0
2006-11-10 06:30:00,2.48626,2.48643,2.48139,2.48475,178800000.0
2006-11-10 06:45:00,2.48508,2.48665,2.48508,2.48664,381600000.0
2006-11-10 07:00:00,2.48666,2.48724,2.48459,2.48673,470700000.0
2006-11-10 07:15:00,2.48621,2.49004,2.48497,2.48862,467700000.0
2006-11-10 07:30:00,2.48825,2.48969,2.48628,2.48638,481400000.0
2006-11-10 07:45:00,2.48677,2.48857,2.48626,2.48817,475500000.0
2006-11-10 08:00:00,2.48781,2.48836,2.48201,2.48597,389100000.0
2006-11-10 08:15:00,2.48626,2.48743,2.48513,2.48576,463500000.0
2006-11-10 08:30:00,2.48644,2.48763,2.48613,2.48722,466200000.0
2006-11-10 08:45:00,2.4876,2.48895,2.48618,2.48834,486300000.0
2006-11-10 09:00:00,2.48816,2.48854,2.4864,2.48754,432300000.0
2006-11-10 09:15:00,2.4873,2.48873,2.48487,2.48683,494400000.0
2006-11-10 09:30:00,2.48659,2.48741,2.48556,2.48635,451500000.0
2006-11-10 09:45:00,2.48648,2.4889,2.48496,2.4883,467700000.0
2006-11-10 10:00:00,2.48823,2.48839,2.4865,2.4865,482400000.0
2006-11-10 10:15:00,2.4866,2.48859,2.48436,2.48814,529800000.0
2006-11-10 10:30:00,2.48803,2.48941,2.48733,2.48812,466800000.0
2006-11-10 10:45:00,2.48835,2.48944,2.48694,2.48859,495000000.0
2006-11-10 11:00:00,2.48854,2.49032,2.48783,2.48998,504200000.0
2006-11-10 11:15:00,2.48993,2.49181,2.48915,2.49008,451800000.0
2006-11-10 11:30:00,2.49003,2.49072,2.48813,2.4893,490200000.0
2006-11-10 11:45:00,2.48895,2.49111,2.48859,2.4911,485700000.0
2006-11-10 12:00:00,2.49144,2.49248,2.48956,2.49209,478500000.0
2006-11-10 12:15:00,2.49208,2.49278,2.49081,2.491,392400000.0
2006-11-10 12:30:00,2.49134,2.49429,2.49089,2.49371,481800000.0
2006-11-10 12:45:00,2.49403,2.49495,2.49365,2.49429,474600000.0
2006-11-10 13:00:00,2.49431,2.49464,2.49206,2.49286,549600000.0
2006-11-10 13:15:00,2.4933,2.49468,2.49297,2.49357,435000000.0
2006-11-10 13:30:00,2.49397,2.49441,2.49295,2.49302,1322700000.0
2006-11-10 13:45:00,2.49289,2.49439,2.4927,2.49332,1993800000.0
2006-11-10 14:00:00,2.49312,2.4946,2.49247,2.49247,1650000000.0
2006-11-10 14:15:00,2.4931,2.49346,2.49163,2.49192,2066600000.0
2006-11-10 14:30:00,2.49237,2.49279,2.49133,2.49181,2465400000.0
2006-11-10 14:45:00,2.49242,2.49262,2.49074,2.49142,1066800000.0
2006-11-10 15:00:00,2.49139,2.49264,2.49058,2.49132,1646400000.0
2006-11-10 15:15:00,2.4914,2.49391,2.48929,2.49261,2320400000.0
2006-11-10 15:30:00,2.49172,2.49363,2.48925,2.49313,2367600000.0
2006-11-10 15:45:00,2.49338,2.49392,2.49158,2.49214,2584900000.0
2006-11-10 16:00:00,2.49173,2.49298,2.49121,2.49195,2500000000.0
2006-11-10 16:15:00,2.49161,2.4927,2.49034,2.49224,2933000000.0
2006-11-10 16:30:00,2.49215,2.49306,2.49013,2.49104,2811700000.0
2006-11-10 16:45:00,2.49097,2.49327,2.49078,2.49269,2477900000.0
2006-11-10 17:00:00,2.49246,2.49535,2.49204,2.4942,2295200000.0
2006-11-10 17:15:00,2.49421,2.49514,2.49279,2.49416,2121500000.0
2006-11-10 17:30:00,2.49419,2.49511,2.49128,2.49394,2593700000.0
2006-11-10 17:45:00,2.49389,2.49443,2.49233,2.49253,3011200000.0
2006-11-10 18:00:00,2.49252,2.49388,2.49169,2.49195,2709200000.0
2006-11-10 18:15:00,2.4919,2.49306,2.49067,2.49117,2819500000.0
2006-11-10 18:30:00,2.49138,2.49171,2.48979,2.48995,2688200000.0
2006-11-10 18:45:00,2.49014,2.49178,2.49001,2.4912,2177500000.0
2006-11-10 19:00:00,2.4909,2.4923,2.49079,2.49157,1614200000.0
2006-11-10 19:15:00,2.49164,2.49235,2.49114,2.4916,1219700000.0
2006-11-10 19:30:00,2.49175,2.49367,2.49145,2.49354,906600000.0
2006-11-10 19:45:00,2.4924,2.49272,2.49037,2.49191,786300000.0
2006-11-10 20:00:00,2.49246,2.49269,2.49138,2.49188,505800000.0
2006-11-10 20:15:00,2.49172,2.49234,2.49092,2.49185,479800000.0
2006-11-10 20:30:00,2.49197,2.49321,2.49152,2.49286,526500000.0
2006-11-10 20:45:00,2.49289,2.49292,2.4917,2.49292,384200000.0
2006-11-10 21:00:00,2.49274,2.49313,2.49203,2.49313,299700000.0
2006-11-10 21:15:00,2.49286,2.49315,2.49134,2.49227,730700000.0
2006-11-10 21:30:00,2.49167,2.49264,2.49109,2.49165,587600000.0
2006-11-10 21:45:00,2.49162,2.49185,2.49036,2.49057,490500000.0
2006-11-10 22:00:00,2.4911,2.49143,2.48914,2.49023,615700000.0
2006-11-10 22:15:00,2.49003,2.49056,2.48868,2.48894,556800000.0
2006-11-10 22:30:00,2.48898,2.4897,2.48771,2.48888,587000000.0
2006-11-10 22:45:00,2.48897,2.48945,2.48728,2.48822,509700000.0
2006-11-10 23:00:00,2.48826,2.48929,2.48761,2.48929,415700000.0
2006-11-10 23:15:00,2.48918,2.48958,2.48771,2.48812,487200000.0
2006-11-10 23:30:00,2.48829,2.48852,2.48607,2.4872,526600000.0
2006-11-10 23:45:00,2.4867,2.4901,2.48623,2.48927,483000000.0
2006-11-13 00:00:00,2.48907,2.49034,2.48715,2.48953,361200000.0
2006-11-13 00:15:00,2.4897,2.49072,2.48907,2.49052,269500000.0
2006-11-13 00:30:00,2.49046,2.4927,2.49014,2.49206,525900000.0
2006-11-13 00:45:00,2.49208,2.49308,2.49074,2.49205,477500000.0
2006-11-13 01:00:00,2.49221,2.49239,2.49108,2.49145,510000000.0
2006-11-13 01:15:00,2.49197,2.49274,2.49164,2.49203,354300000.0
2006-11-13 01:30:00,2.49219,2.49293,2.49115,2.49229,478800000.0
2006-11-13 01:45:00,2.49219,2.49424,2.4914,2.49317,420300000.0
2006-11-13 02:00:00,2.49323,2.49458,2.49296,2.49387,461200000.0
2006-11-13 02:15:00,2.49413,2.49558,2.49358,2.49416,416700000.0
2006-11-13 02:30:00,2.49492,2.49709,2.49293,2.49298,483300000.0
2006-11-13 02:45:00,2.49281,2.49462,2.49274,2.49425,420300000.0
2006-11-13 03:00:00,2.49388,2.4957,2.49316,2.49509,470700000.0
2006-11-13 03:15:00,2.49551,2.49609,2.49441,2.49457,462900000.0
2006-11-13 03:30:00,2.49493,2.49632,2.49418,2.49497,468100000.0
2006-11-13 03:45:00,2.49522,2.49552,2.49418,2.49474,479100000.0
2006-11-13 04:00:00,2.49461,2.49569,2.49185,2.49423,462900000.0
2006-11-13 04:15:00,2.49441,2.49498,2.4924,2.494,407600000.0
2006-11-13 04:30:00,2.49398,2.49513,2.4936,2.49396,389400000.0
2006-11-13 04:45:00,2.49458,2.497,2.49425,2.4958,467700000.0
2006-11-13 05:00:00,2.49584,2.49728,2.49512,2.49586,444300000.0
2006-11-13 05:15:00,2.49585,2.49603,2.49446,2.49561,373800000.0
2006-11-13 05:30:00,2.49574,2.49732,2.49431,2.49691,465800000.0
2006-11-13 05:45:00,2.49694,2.49785,2.49605,2.49667,401100000.0
2006-11-13 06:00:00,2.49649,2.49731,2.49171,2.49586,467100000.0
2006-11-13 06:15:00,2.49615,2.49659,2.49499,2.49617,411200000.0
2006-11-13 06:30:00,2.49624,2.49656,2.49179,2.49397,404700000.0
2006-11-13 06:45:00,2.49413,2.49445,2.49285,2.49335,416700000.0
2006-11-13 07:00:00,2.49349,2.49405,2.49213,2.49248,505800000.0
2006-11-13 07:15:00,2.49216,2.49358,2.49053,2.49258,373500000.0
2006-11-13 07:30:00,2.49257,2.49315,2.49167,2.49287,477200000.0
2006-11-13 07:45:00,2.49234,2.49357,2.49206,2.49292,383600000.0
2006-11-13 08:00:00,2.49315,2.4933,2.48997,2.49294,428100000.0
2006-11-13 08:15:00,2.49258,2.49428,2.49258,2.49346,404700000.0
2006-11-13 08:30:00,2.49304,2.49439,2.49283,2.49346,409200000.0
2006-11-13 08:45:00,2.49316,2.49387,2.4899,2.49331,485700000.0
2006-11-13 09:00:00,2.49374,2.49594,2.49361,2.49572,393300000.0
2006-11-13 09:15:00,2.49525,2.49598,2.49445,2.49495,389100000.0
2006-11-13 09:30:00,2.49511,2.49573,2.49379,2.49568,452100000.0
2006-11-13 09:45:00,2.49578,2.49609,2.49381,2.49562,466800000.0
2006-11-13 10:00:00,2.49548,2.49793,2.494,2.49713,482100000.0
2006-11-13 10:15:00,2.49702,2.49814,2.49594,2.49727,498000000.0
2006-11-13 10:30:00,2.49727,2.49796,2.49661,2.49796,468000000.0
2006-11-13 10:45:00,2.49724,2.49813,2.49345,2.49559,464100000.0
2006-11-13 11:00:00,2.49522,2.49645,2.49406,2.49594,506400000.0
2006-11-13 11:15:00,2.49571,2.49677,2.49481,2.49494,450600000.0
2006-11-13 11:30:00,2.4945,2.4963,2.49215,2.49401,490200000.0
2006-11-13 11:45:00,2.494,2.4943,2.49192,2.49288,482400000.0
2006-11-13 12:00:00,2.49236,2.49377,2.49171,2.49332,478800000.0
2006-11-13 12:15:00,2.49303,2.49497,2.49283,2.49432,466800000.0
2006-11-13 12:30:00,2.49371,2.4944,2.49261,2.49335,483000000.0
2006-11-13 12:45:00,2.49386,2.49386,2.49151,2.4934,474900000.0
2006-11-13 13:00:00,2.49303,2.49411,2.492,2.4935,547400000.0
2006-11-13 13:15:00,2.49345,2.49386,2.49058,2.49181,420000000.0
2006-11-13 13:30:00,2.49137,2.49232,2.4904,2.49223,1326500000.0
2006-11-13 13:45:00,2.49198,2.49289,2.49088,2.49206,1993200000.0
2006-11-13 14:00:00,2.4923,2.49278,2.49052,2.4908,1461300000.0
2006-11-13 14:15:00,2.49113,2.49182,2.49051,2.49173,1777800000.0
2006-11-13 14:30:00,2.49183,2.49306,2.49127,2.49273,2462700000.0
2006-11-13 14:45:00,2.49243,2.49281,2.49009,2.49052,1282100000.0
2006-11-13 15:00:00,2.49069,2.49258,2.49018,2.49174,1434200000.0
2006-11-13 15:15:00,2.49214,2.49339,2.49007,2.49191,2323200000.0
2006-11-13 15:30:00,2.49185,2.49354,2.48915,2.4923,2277900000.0
2006-11-13 15:45:00,2.49194,2.49427,2.49173,2.49398,2577600000.0
2006-11-13 16:00:00,2.49403,2.49435,2.49233,2.49332,2503800000.0
2006-11-13 16:15:00,2.49364,2.49433,2.49167,2.49356,2937200000.0
2006-11-13 16:30:00,2.49368,2.49452,2.49269,2.49437,2806600000.0
2006-11-13 16:45:00,2.49412,2.49642,2.49344,2.49573,2477000000.0
2006-11-13 17:00:00,2.49501,2.49547,2.49341,2.49352,2563600000.0
2006-11-13 17:15:00,2.49359,2.49394,2.49127,2.49287,2120600000.0
2006-11-13 17:30:00,2.49317,2.49394,2.48948,2.49261,2601400000.0
2006-11-13 17:45:00,2.49294,2.49453,2.49204,2.49417,2845100000.0
2006-11-13 18:00:00,2.49409,2.49443,2.49208,2.49314,2702500000.0
2006-11-13 18:15:00,2.4937,2.49473,2.49308,2.49423,2466600000.0
2006-11-13 18:30:00,2.49424,2.4947,2.49199,2.49265,2472700000.0
2006-11-13 18:45:00,2.49245,2.49299,2.49176,2.49252,2319700000.0
2006-11-13 19:00:00,2.49259,2.494,2.49224,2.49284,1585800000.0
2006-11-13 19:15:00,2.49268,2.49411,2.49238,2.49365,1288700000.0
2006-11-13 19:30:00,2.49368,2.4941,2.49236,2.49332,864300000.0
2006-11-13 19:45:00,2.49355,2.4942,2.49271,2.4931,897500000.0
2006-11-13 20:00:00,2.49304,2.49461,2.49216,2.49372,660200000.0
2006-11-13 20:15:00,2.49359,2.49447,2.49304,2.49386,471300000.0
2006-11-13 20:30:00,2.49389,2.49432,2.49278,2.49311,603000000.0
2006-11-13 20:45:00,2.49336,2.49372,2.49198,2.49263,455100000.0
2006-11-13 21:00:00,2.49257,2.49292,2.49094,2.49211,428100000.0
2006-11-13 21:15:00,2.49226,2.4931,2.49155,2.49306,700800000.0
2006-11-13 21:30:00,2.49298,2.49317,2.49126,2.49183,491100000.0
2006-11-13 21:45:00,2.49187,2.49197,2.49073,2.49157,545700000.0
2006-11-13 22:00:00,2.49178,2.49308,2.49132,2.49237,630600000.0
2006-11-13 22:15:00,2.49255,2.49308,2.4917,2.49272,434100000.0
2006-11-13 22:30:00,2.49282,2.49452,2.49199,2.49385,588700000.0
2006-11-13 22:45:00,2.49406,2.4942,2.49232,2.49232,416100000.0
2006-11-13 23:00:00,2.49273,2.49396,2.49195,2.49303,471600000.0
2006-11-13 23:15:00,2.49291,2.49406,2.491,2.49393,424500000.0
2006-11-13 23:30:00,2.49349,2.49427,2.49238,2.49359,471000000.0
2006-11-13 23:45:00,2.49376,2.49519,2.49281,2.49368,508800000.0
2006-11-14 00:00:00,2.49362,2.49412,2.49247,2.49364,425500000.0
2006-11-14 00:15:00,2.49288,2.49369,2.49154,2.49198,372500000.0
2006-11-14 00:30:00,2.49181,2.4929,2.49029,2.49162,529500000.0
2006-11-14 00:45:00,2.49192,2.49263,2.49049,2.4917,470700000.0
2006-11-14 01:00:00,2.49233,2.49273,2.48896,2.49039,524000000.0
2006-11-14 01:15:00,2.49119,2.49192,2.4904,2.4912,334200000.0
2006-11-14 01:30:00,2.49132,2.49316,2.49106,2.49305,529200000.0
2006-11-14 01:45:00,2.49246,2.49375,2.49168,2.49214,472900000.0
2006-11-14 02:00:00,2.49236,2.49261,2.49067,2.492,473600000.0
2006-11-14 02:15:00,2.49111,2.49242,2.4907,2.49115,427800000.0
2006-11-14 02:30:00,2.4916,2.49189,2.48938,2.4894,424200000.0
2006-11-14 02:45:00,2.48952,2.49118,2.48684,2.49006,419700000.0
2006-11-14 03:00:00,2.48983,2.49019,2.48878,2.48942,483000000.0
2006-11-14 03:15:00,2.48892,2.49013,2.48859,2.49002,361100000.0
2006-11-14 03:30:00,2.48928,2.49007,2.48846,2.48868,426800000.0
2006-11-14 03:45:00,2.48868,2.48945,2.48778,2.48878,450900000.0
2006-11-14 04:00:00,2.48906,2.48952,2.48668,2.48925,383900000.0
2006-11-14 04:15:00,2.48839,2.4903,2.48726,2.48966,395600000.0
2006-11-14 04:30:00,2.48969,2.49107,2.4893,2.49076,429400000.0
2006-11-14 04:45:00,2.49101,2.49133,2.49003,2.49085,327000000.0
2006-11-14 05:00:00,2.49091,2.4913,2.49018,2.4905,381900000.0
2006-11-14 05:15:00,2.49052,2.49194,2.49015,2.49067,443400000.0
2006-11-14 05:30:00,2.49091,2.49143,2.48847,2.49083,436600000.0
2006-11-14 05:45:00,2.49084,2.49126,2.48957,2.4899,370200000.0
2006-11-14 06:00:00,2.49016,2.49077,2.48926,2.4904,450900000.0
2006-11-14 06:15:00,2.49027,2.49121,2.48863,2.49006,380300000.0
2006-11-14 06:30:00,2.48995,2.49024,2.48689,2.48952,397200000.0
2006-11-14 06:45:00,2.48986,2.49104,2.48931,2.49026,442800000.0
2006-11-14 07:00:00,2.49002,2.49042,2.48921,2.48946,411900000.0
2006-11-14 07:15:00,2.48966,2.49071,2.48775,2.48904,334800000.0
2006-11-14 07:30:00,2.48976,2.49044,2.48873,2.48873,291900000.0
2006-11-14 07:45:00,2.48876,2.48944,2.48789,2.48884,447600000.0
2006-11-14 08:00:00,2.48864,2.48901,2.48353,2.48718,419400000.0
2006-11-14 08:15:00,2.48754,2.48854,2.487,2.48759,432000000.0
2006-11-14 08:30:00,2.48754,2.4884,2.48635,2.48727,486900000.0
2006-11-14 08:45:00,2.48727,2.4883,2.48547,2.48571,492400000.0
2006-11-14 09:00:00,2.48673,2.48864,2.48652,2.48694,458700000.0
2006-11-14 09:15:00,2.48702,2.48754,2.48382,2.48534,494400000.0
2006-11-14 09:30:00,2.48575,2.48656,2.48385,2.48475,412800000.0
2006-11-14 09:45:00,2.48486,2.48652,2.48448,2.48578,467100000.0
2006-11-14 10:00:00,2.48548,2.48607,2.48365,2.484,450300000.0
2006-11-14 10:15:00,2.48449,2.48562,2.48334,2.4851,528900000.0
2006-11-14 10:30:00,2.48508,2.48568,2.48392,2.48482,459000000.0
2006-11-14 10:45:00,2.48501,2.48633,2.48358,2.48566,495000000.0
2006-11-14 11:00:00,2.48575,2.48765,2.4847,2.48759,506100000.0
2006-11-14 11:15:00,2.48743,2.48814,2.48643,2.48656,451200000.0
2006-11-14 11:30:00,2.48456,2.48538,2.48069,2.48169,490500000.0
2006-11-14 11:45:00,2.48144,2.48426,2.48144,2.48394,487600000.0
2006-11-14 12:00:00,2.48398,2.48436,2.48128,2.48131,478200000.0
2006-11-14 12:15:00,2.48159,2.48182,2.47879,2.47907,467400000.0
2006-11-14 12:30:00,2.47896,2.4807,2.47891,2.47963,483000000.0
2006-11-14 12:45:00,2.48009,2.48085,2.47864,2.48083,474600000.0
2006-11-14 13:00:00,2.48044,2.48096,2.47975,2.48041,482400000.0
2006-11-14 13:15:00,2.48111,2.48111,2.479,2.47985,443700000.0
2006-11-14 13:30:00,2.48042,2.48136,2.47997,2.48087,1234200000.0
2006-11-14 13:45:00,2.48105,2.48133,2.47981,2.48062,1992000000.0
2006-11-14 14:00:00,2.48081,2.48124,2.47966,2.47992,1649100000.0
2006-11-14 14:15:00,2.47965,2.48007,2.47778,2.4782,1887600000.0
2006-11-14 14:30:00,2.47816,2.47877,2.4769,2.47844,2310200000.0
2006-11-14 14:45:00,2.47842,2.47882,2.47749,2.47807,1273500000.0
2006-11-14 15:00:00,2.47851,2.4801,2.47787,2.4785,1647000000.0
2006-11-14 15:15:00,2.47906,2.48055,2.47594,2.47887,2322200000.0
2006-11-14 15:30:00,2.47754,2.48049,2.47619,2.47959,2446800000.0
2006-11-14 15:45:00,2.47954,2.481,2.47846,2.48006,2584800000.0
2006-11-14 16:00:00,2.48043,2.48152,2.47918,2.47938,2500300000.0
2006-11-14 16:15:00,2.4793,2.4805,2.47847,2.47872,2938500000.0
2006-11-14 16:30:00,2.47878,2.47926,2.47653,2.47671,2777300000.0
2006-11-14 16:45:00,2.47652,2.47851,2.47618,2.47759,2344300000.0
2006-11-14 17:00:00,2.47676,2.47755,2.47375,2.47412,2562000000.0
2006-11-14 17:15:00,2.47358,2.47629,2.47283,2.47598,2120000000.0
2006-11-14 17:30:00,2.47556,2.4767,2.47299,2.47563,2597500000.0
2006-11-14 17:45:00,2.47566,2.47577,2.47398,2.4741,3010700000.0
2006-11-14 18:00:00,2.4739,2.47507,2.47322,2.47366,2707700000.0
2006-11-14 18:15:00,2.47389,2.47538,2.47204,2.47522,2821200000.0
2006-11-14 18:30:00,2.47495,2.47534,2.47391,2.47405,3018500000.0
2006-11-14 18:45:00,2.47458,2.47533,2.4736,2.4736,1836500000.0
2006-11-14 19:00:00,2.47411,2.47676,2.47394,2.47498,1344300000.0
2006-11-14 19:15:00,2.47459,2.47671,2.47429,2.4762,1182900000.0
2006-11-14 19:30:00,2.47656,2.47845,2.47617,2.47738,905900000.0
2006-11-14 19:45:00,2.4772,2.4784,2.47677,2.4777,773100000.0
2006-11-14 20:00:00,2.47748,2.47797,2.47669,2.47745,467700000.0
2006-11-14 20:15:00,2.47749,2.47763,2.47623,2.47683,560400000.0
2006-11-14 20:30:00,2.47795,2.47818,2.47701,2.47804,475200000.0
2006-11-14 20:45:00,2.47795,2.47829,2.47641,2.47803,385500000.0
2006-11-14 21:00:00,2.47837,2.47922,2.47733,2.47863,411600000.0
2006-11-14 21:15:00,2.47835,2.47946,2.4774,2.47784,731400000.0
2006-11-14 21:30:00,2.47781,2.47881,2.47696,2.4777,506100000.0
2006-11-14 21:45:00,2.47798,2.47886,2.47759,2.47774,541200000.0
2006-11-14 22:00:00,2.47784,2.47822,2.4765,2.47738,608800000.0
2006-11-14 22:15:00,2.4774,2.47797,2.47655,2.47721,532500000.0
2006-11-14 22:30:00,2.47723,2.47763,2.47648,2.47763,496700000.0
2006-11-14 22:45:00,2.47699,2.4776,2.47542,2.47632,552600000.0
2006-11-14 23:00:00,2.47613,2.47735,2.47585,2.47669,424500000.0
2006-11-14 23:15:00,2.4767,2.47731,2.47547,2.47659,513900000.0
2006-11-14 23:30:00,2.47674,2.47687,2.47436,2.47576,517800000.0
2006-11-14 23:45:00,2.47579,2.47653,2.47391,2.47434,483300000.0
2006-11-15 00:00:00,2.47466,2.47635,2.47308,2.47588,456700000.0
2006-11-15 00:15:00,2.47574,2.47712,2.47485,2.47616,477200000.0
2006-11-15 00:30:00,2.47615,2.47716,2.47539,2.47551,413400000.0
2006-11-15 00:45:00,2.47606,2.47635,2.47456,2.47511,536400000.0
2006-11-15 01:00:00,2.47581,2.47625,2.47208,2.47315,362100000.0
2006-11-15 01:15:00,2.47543,2.4757,2.47413,2.47462,431400000.0
2006-11-15 01:30:00,2.4751,2.47552,2.47362,2.47426,455000000.0
2006-11-15 01:45:00,2.47425,2.47464,2.47289,2.47366,463500000.0
2006-11-15 02:00:00,2.4738,2.4746,2.47312,2.47406,408900000.0
2006-11-15 02:15:00,2.47449,2.47507,2.47369,2.47445,288300000.0
2006-11-15 02:30:00,2.47455,2.47483,2.47349,2.47424,339000000.0
2006-11-15 02:45:00,2.47454,2.47561,2.47231,2.47434,420900000.0
2006-11-15 03:00:00,2.47452,2.47543,2.47407,2.47504,484300000.0
2006-11-15 03:15:00,2.47505,2.47556,2.47418,2.47525,382000000.0
2006-11-15 03:30:00,2.47536,2.47601,2.4749,2.47548,277600000.0
2006-11-15 03:45:00,2.4753,2.47604,2.47454,2.4753,354600000.0
2006-11-15 04:00:00,2.47552,2.47642,2.47296,2.47448,306500000.0
2006-11-15 04:15:00,2.47487,2.4754,2.47217,2.47445,403100000.0
2006-11-15 04:30:00,2.47452,2.47517,2.47312,2.47455,383900000.0
2006-11-15 04:45:00,2.4747,2.47574,2.47423,2.47524,469400000.0
2006-11-15 05:00:00,2.47527,2.47581,2.47436,2.47535,420000000.0
2006-11-15 05:15:00,2.47557,2.47603,2.47475,2.47504,272700000.0
2006-11-15 05:30:00,2.47518,2.47602,2.47333,2.47562,345000000.0
2006-11-15 05:45:00,2.47547,2.47603,2.4745,2.47593,308100000.0
2006-11-15 06:00:00,2.47566,2.47622,2.47238,2.47481,255500000.0
2006-11-15 06:15:00,2.47563,2.47606,2.47458,2.47606,411900000.0
2006-11-15 06:30:00,2.47585,2.47636,2.4732,2.47584,412800000.0
2006-11-15 06:45:00,2.47604,2.47658,2.47526,2.47591,425100000.0
2006-11-15 07:00:00,2.4757,2.47645,2.47505,2.47593,299400000.0
2006-11-15 07:15:00,2.47606,2.47699,2.47276,2.47583,401100000.0
2006-11-15 07:30:00,2.47574,2.47742,2.47574,2.47694,474300000.0
2006-11-15 07:45:00,2.47653,2.4769,2.47501,2.47525,245100000.0
2006-11-15 08:00:00,2.47509,2.47566,2.47226,2.47425,416100000.0
2006-11-15 08:15:00,2.47444,2.47462,2.4731,2.47388,462900000.0
2006-11-15 08:30:00,2.47428,2.47554,2.47421,2.47468,483000000.0
2006-11-15 08:45:00,2.47461,2.47664,2.47392,2.47664,423500000.0
2006-11-15 09:00:00,2.47636,2.47831,2.47636,2.4779,459300000.0
2006-11-15 09:15:00,2.47778,2.47838,2.47615,2.47775,467100000.0
2006-11-15 09:30:00,2.47753,2.47864,2.47612,2.47664,420300000.0
2006-11-15 09:45:00,2.47714,2.47735,2.4753,2.47673,424500000.0
2006-11-15 10:00:00,2.47603,2.47704,2.47516,2.47618,482400000.0
2006-11-15 10:15:00,2.47646,2.47738,2.47537,2.47647,529800000.0
2006-11-15 10:30:00,2.47627,2.47754,2.47584,2.47679,462900000.0
2006-11-15 10:45:00,2.47659,2.47748,2.47389,2.47692,494100000.0
2006-11-15 11:00:00,2.477,2.47753,2.47583,2.47665,506100000.0
2006-11-15 11:15:00,2.47641,2.47811,2.47542,2.47638,451500000.0
2006-11-15 11:30:00,2.47627,2.4768,2.47293,2.47344,491100000.0
2006-11-15 11:45:00,2.47318,2.47497,2.47227,2.47445,461600000.0
2006-11-15 12:00:00,2.47403,2.47498,2.47279,2.47349,465800000.0
2006-11-15 12:15:00,2.47291,2.47329,2.46931,2.47006,467100000.0
2006-11-15 12:30:00,2.47018,2.47125,2.4669,2.4695,482700000.0
2006-11-15 12:45:00,2.46944,2.47013,2.46814,2.46885,480100000.0
2006-11-15 13:00:00,2.46872,2.47022,2.46802,2.46885,548700000.0
2006-11-15 13:15:00,2.46909,2.46984,2.46821,2.46984,470700000.0
2006-11-15 13:30:00,2.46943,2.47004,2.46786,2.46854,965400000.0
2006-11-15 13:45:00,2.46883,2.4707,2.46821,2.46851,1991400000.0
2006-11-15 14:00:00,2.46861,2.46959,2.4669,2.4669,1575100000.0
2006-11-15 14:15:00,2.46725,2.46802,2.46626,2.46746,1886200000.0
2006-11-15 14:30:00,2.46776,2.46793,2.46539,2.46601,2494800000.0
2006-11-15 14:45:00,2.46589,2.46748,2.46546,2.46697,1270700000.0
2006-11-15 15:00:00,2.46719,2.46719,2.46368,2.46517,1612300000.0
2006-11-15 15:15:00,2.46572,2.4672,2.46212,2.4663,2223600000.0
2006-11-15 15:30:00,2.46379,2.46725,2.46311,2.46649,2447900000.0
2006-11-15 15:45:00,2.46567,2.4676,2.46567,2.46707,2577100000.0
2006-11-15 16:00:00,2.46716,2.46738,2.46568,2.46653,2499100000.0
2006-11-15 16:15:00,2.46675,2.46722,2.46551,2.46623,2939600000.0
2006-11-15 16:30:00,2.4659,2.46661,2.46468,2.46501,2558100000.0
2006-11-15 16:45:00,2.4648,2.46633,2.46418,2.46586,2475400000.0
2006-11-15 17:00:00,2.46574,2.46705,2.46494,2.46609,2561400000.0
2006-11-15 17:15:00,2.46563,2.46675,2.46462,2.4665,1974600000.0
2006-11-15 17:30:00,2.46687,2.46724,2.46324,2.46624,2541600000.0
2006-11-15 17:45:00,2.46611,2.46635,2.46447,2.46626,3010200000.0
2006-11-15 18:00:00,2.46609,2.46702,2.46541,2.46651,2708900000.0
2006-11-15 18:15:00,2.46618,2.46678,2.46564,2.46611,2652700000.0
2006-11-15 18:30:00,2.46645,2.46844,2.46563,2.46564,2989400000.0
2006-11-15 18:45:00,2.46611,2.47037,2.46572,2.46945,2318000000.0
2006-11-15 19:00:00,2.46983,2.47011,2.46862,2.46895,1614200000.0
2006-11-15 19:15:00,2.4691,2.47017,2.46766,2.46797,1145100000.0
2006-11-15 19:30:00,2.46795,2.4697,2.46742,2.46912,904700000.0
2006-11-15 19:45:00,2.46892,2.47017,2.46862,2.46976,863400000.0
2006-11-15 20:00:00,2.46957,2.46989,2.4688,2.46959,599400000.0
2006-11-15 20:15:00,2.4696,2.46995,2.46769,2.46849,424500000.0
2006-11-15 20:30:00,2.46847,2.46893,2.46785,2.46832,400100000.0
2006-11-15 20:45:00,2.46868,2.46897,2.46769,2.46816,322100000.0
2006-11-15 21:00:00,2.46822,2.46971,2.46666,2.46908,477200000.0
2006-11-15 21:15:00,2.46909,2.47037,2.46821,2.46928,762900000.0
2006-11-15 21:30:00,2.46919,2.47057,2.46825,2.4698,581800000.0
2006-11-15 21:45:00,2.4703,2.47032,2.46892,2.4694,591900000.0
2006-11-15 22:00:00,2.4692,2.46977,2.46841,2.46935,245100000.0
2006-11-15 22:15:00,2.46911,2.46967,2.46831,2.469,483000000.0
2006-11-15 22:30:00,2.46973,2.47092,2.46933,2.47035,649100000.0
2006-11-15 22:45:00,2.47048,2.47087,2.4685,2.46879,335100000.0
2006-11-15 23:00:00,2.46931,2.46931,2.46644,2.46678,455700000.0
2006-11-15 23:15:00,2.46707,2.46785,2.46611,2.4673,408600000.0
2006-11-15 23:30:00,2.46769,2.46805,2.46675,2.4676,381300000.0
2006-11-15 23:45:00,2.46783,2.46813,2.4665,2.46687,369300000.0
2006-11-16 00:00:00,2.46674,2.46835,2.46631,2.46775,383500000.0
2006-11-16 00:15:00,2.46808,2.46917,2.46673,2.46896,411900000.0
2006-11-16 00:30:00,2.46896,2.46966,2.46824,2.46927,417300000.0
2006-11-16 00:45:00,2.46963,2.46995,2.46797,2.46918,573300000.0
2006-11-16 01:00:00,2.46802,2.4698,2.46597,2.46712,561800000.0
2006-11-16 01:15:00,2.46915,2.46962,2.46793,2.46903,270500000.0
2006-11-16 01:30:00,2.46856,2.46959,2.46836,2.46898,455700000.0
2006-11-16 01:45:00,2.46877,2.47062,2.46805,2.46841,466800000.0
2006-11-16 02:00:00,2.46921,2.47019,2.46866,2.46948,413900000.0
2006-11-16 02:15:00,2.46873,2.46968,2.46857,2.46912,213900000.0
2006-11-16 02:30:00,2.46885,2.46974,2.4683,2.46886,428100000.0
2006-11-16 02:45:00,2.46931,2.46976,2.46682,2.46915,412800000.0
2006-11-16 03:00:00,2.46935,2.47017,2.46805,2.46968,438300000.0
2006-11-16 03:15:00,2.46956,2.4702,2.46868,2.46998,245100000.0
2006-11-16 03:30:00,2.46924,2.47031,2.46811,2.46965,478400000.0
2006-11-16 03:45:00,2.46991,2.47118,2.46919,2.47042,435900000.0
2006-11-16 04:00:00,2.47068,2.47106,2.46822,2.46998,355600000.0
2006-11-16 04:15:00,2.47007,2.47043,2.4679,2.47,392100000.0
2006-11-16 04:30:00,2.46986,2.47028,2.46805,2.46817,303600000.0
2006-11-16 04:45:00,2.46884,2.46923,2.46784,2.46891,334500000.0
2006-11-16 05:00:00,2.46901,2.46948,2.46797,2.46901,350100000.0
2006-11-16 05:15:00,2.46904,2.46953,2.46823,2.469,303900000.0
2006-11-16 05:30:00,2.46917,2.46937,2.46676,2.46726,407600000.0
2006-11-16 05:45:00,2.4669,2.46879,2.4669,2.46816,310800000.0
2006-11-16 06:00:00,2.46828,2.46853,2.46541,2.46784,396300000.0
2006-11-16 06:15:00,2.46799,2.46819,2.4664,2.46736,193800000.0
2006-11-16 06:30:00,2.46715,2.46767,2.46338,2.46568,428700000.0
2006-11-16 06:45:00,2.46543,2.46606,2.46389,2.46478,393000000.0
2006-11-16 07:00:00,2.46523,2.46633,2.46481,2.46573,464100000.0
2006-11-16 07:15:00,2.46595,2.46627,2.46179,2.46444,381600000.0
2006-11-16 07:30:00,2.46408,2.4647,2.46304,2.46371,413100000.0
2006-11-16 07:45:00,2.46377,2.46575,2.46346,2.46544,377100000.0
2006-11-16 08:00:00,2.46492,2.46617,2.46327,2.46504,428100000.0
2006-11-16 08:15:00,2.46507,2.46536,2.46345,2.46441,422300000.0
2006-11-16 08:30:00,2.46431,2.46598,2.46376,2.46565,526500000.0
2006-11-16 08:45:00,2.4655,2.46777,2.46504,2.46727,459600000.0
2006-11-16 09:00:00,2.46735,2.46844,2.46644,2.46711,458100000.0
2006-11-16 09:15:00,2.46725,2.46752,2.46475,2.46547,463500000.0
2006-11-16 09:30:00,2.46534,2.46696,2.46459,2.46515,385200000.0
2006-11-16 09:45:00,2.46491,2.46585,2.46178,2.4639,467100000.0
2006-11-16 10:00:00,2.46389,2.46445,2.46299,2.46408,482700000.0
2006-11-16 10:15:00,2.46413,2.46485,2.46304,2.4646,528600000.0
2006-11-16 10:30:00,2.4644,2.46554,2.46358,2.46414,451500000.0
2006-11-16 10:45:00,2.46452,2.46454,2.46137,2.46294,491200000.0
2006-11-16 11:00:00,2.46299,2.46489,2.46255,2.46416,505500000.0
2006-11-16 11:15:00,2.46451,2.46474,2.46254,2.46283,452400000.0
2006-11-16 11:30:00,2.46567,2.46905,2.4656,2.46774,489900000.0
2006-11-16 11:45:00,2.46749,2.46788,2.4647,2.46552,483600000.0
2006-11-16 12:00:00,2.46492,2.46553,2.46359,2.46442,478800000.0
2006-11-16 12:15:00,2.46389,2.46448,2.46094,2.46202,439800000.0
2006-11-16 12:30:00,2.4617,2.46316,2.46106,2.46227,452400000.0
2006-11-16 12:45:00,2.46218,2.46313,2.46146,2.46282,408900000.0
2006-11-16 13:00:00,2.46278,2.46368,2.46221,2.46281,474900000.0
2006-11-16 13:15:00,2.46209,2.4628,2.46093,2.46123,333800000.0
2006-11-16 13:30:00,2.46155,2.46225,2.46003,2.46105,1249500000.0
2006-11-16 13:45:00,2.46107,2.46147,2.46008,2.46008,1732800000.0
2006-11-16 14:00:00,2.45993,2.46184,2.45993,2.461,1650000000.0
2006-11-16 14:15:00,2.46105,2.46124,2.45842,2.45998,1917600000.0
2006-11-16 14:30:00,2.45999,2.46005,2.45742,2.45833,2495400000.0
2006-11-16 14:45:00,2.45843,2.45975,2.4581,2.45939,1279500000.0
2006-11-16 15:00:00,2.4593,2.46014,2.45875,2.45939,1315500000.0
2006-11-16 15:15:00,2.45952,2.46007,2.45497,2.45789,2049800000.0
2006-11-16 15:30:00,2.45717,2.4612,2.45649,2.45823,2445000000.0
2006-11-16 15:45:00,2.45863,2.45895,2.45577,2.45649,2582300000.0
2006-11-16 16:00:00,2.4569,2.45717,2.45449,2.45611,2500700000.0
2006-11-16 16:15:00,2.45572,2.45915,2.45536,2.45869,2937800000.0
2006-11-16 16:30:00,2.45849,2.45918,2.45739,2.45856,2810800000.0
2006-11-16 16:45:00,2.45858,2.45991,2.45787,2.45929,2477200000.0
2006-11-16 17:00:00,2.45875,2.46056,2.45743,2.45783,2403000000.0
2006-11-16 17:15:00,2.45795,2.45969,2.45723,2.45945,2118700000.0
2006-11-16 17:30:00,2.45923,2.45989,2.45644,2.4591,2370700000.0
2006-11-16 17:45:00,2.45954,2.45999,2.45813,2.45825,2715800000.0
2006-11-16 18:00:00,2.45832,2.45895,2.45764,2.45826,2599800000.0
2006-11-16 18:15:00,2.45812,2.45934,2.45702,2.45912,2637100000.0
2006-11-16 18:30:00,2.45859,2.45945,2.45821,2.45925,3020900000.0
2006-11-16 18:45:00,2.45896,2.46032,2.45863,2.45909,2318300000.0
2006-11-16 19:00:00,2.45937,2.46081,2.45814,2.45861,1611700000.0
2006-11-16 19:15:00,2.45945,2.46102,2.45841,2.45993,1386100000.0
2006-11-16 19:30:00,2.46025,2.46062,2.45913,2.46024,905900000.0
2006-11-16 19:45:00,2.4602,2.46077,2.45957,2.46036,788300000.0
2006-11-16 20:00:00,2.4606,2.46131,2.45975,2.46044,540900000.0
2006-11-16 20:15:00,2.46052,2.4611,2.45974,2.45994,491200000.0
2006-11-16 20:30:00,2.46047,2.46229,2.45994,2.46163,455700000.0
2006-11-16 20:45:00,2.46135,2.46199,2.46048,2.46076,400500000.0
2006-11-16 21:00:00,2.46084,2.46243,2.4603,2.46165,491100000.0
2006-11-16 21:15:00,2.46152,2.46265,2.46111,2.46177,736200000.0
2006-11-16 21:30:00,2.462,2.46288,2.46139,2.46221,363100000.0
2006-11-16 21:45:00,2.46255,2.46294,2.46123,2.46141,514200000.0
2006-11-16 22:00:00,2.46168,2.46251,2.46126,2.46219,458300000.0
2006-11-16 22:15:00,2.46285,2.46319,2.46183,2.46285,520400000.0
2006-11-16 22:30:00,2.46317,2.46368,2.46242,2.46343,510700000.0
2006-11-16 22:45:00,2.46317,2.46357,2.46159,2.46222,322200000.0
2006-11-16 23:00:00,2.46241,2.46304,2.46134,2.46256,438900000.0
2006-11-16 23:15:00,2.46263,2.4629,2.46144,2.46222,418700000.0
2006-11-16 23:30:00,2.46226,2.46373,2.46199,2.463,468400000.0
2006-11-16 23:45:00,2.46266,2.46358,2.46109,2.46258,538600000.0
2006-11-17 00:00:00,2.46179,2.463,2.46123,2.46191,490800000.0
2006-11-17 00:15:00,2.46176,2.46435,2.46141,2.46351,314600000.0
2006-11-17 00:30:00,2.4631,2.46451,2.46301,2.4636,459000000.0
2006-11-17 00:45:00,2.46387,2.46481,2.4626,2.46345,476200000.0
2006-11-17 01:00:00,2.46259,2.46518,2.45955,2.4608,586400000.0
2006-11-17 01:15:00,2.46322,2.46435,2.46285,2.46386,336700000.0
2006-11-17 01:30:00,2.46348,2.46409,2.46265,2.46378,327000000.0
2006-11-17 01:45:00,2.46375,2.46408,2.46247,2.46247,335100000.0
2006-11-17 02:00:00,2.46297,2.46338,2.46227,2.46259,382000000.0
2006-11-17 02:15:00,2.4629,2.46303,2.46145,2.46255,284700000.0
2006-11-17 02:30:00,2.46213,2.46279,2.46139,2.46243,346500000.0
2006-11-17 02:45:00,2.46276,2.46425,2.46127,2.46389,447000000.0
2006-11-17 03:00:00,2.46412,2.46454,2.46315,2.46374,311100000.0
2006-11-17 03:15:00,2.46435,2.46562,2.46394,2.46441,400400000.0
2006-11-17 03:30:00,2.46428,2.4648,2.46367,2.46423,339000000.0
2006-11-17 03:45:00,2.46425,2.46459,2.46218,2.46249,381600000.0
2006-11-17 04:00:00,2.46227,2.46294,2.46016,2.46182,311100000.0
2006-11-17 04:15:00,2.46226,2.46243,2.45968,2.46104,366300000.0
2006-11-17 04:30:00,2.46129,2.46166,2.45974,2.46057,459300000.0
2006-11-17 04:45:00,2.46068,2.46131,2.45983,2.46082,308100000.0
2006-11-17 05:00:00,2.46081,2.46183,2.45933,2.45986,438900000.0
2006-11-17 05:15:00,2.45951,2.46138,2.45914,2.4613,384600000.0
2006-11-17 05:30:00,2.46134,2.46209,2.45994,2.46127,253200000.0
2006-11-17 05:45:00,2.46091,2.46216,2.46043,2.46196,265200000.0
2006-11-17 06:00:00,2.4621,2.46323,2.46015,2.46203,405300000.0
2006-11-17 06:15:00,2.4624,2.4628,2.46096,2.46191,388400000.0
2006-11-17 06:30:00,2.46185,2.46222,2.45815,2.46117,468000000.0
2006-11-17 06:45:00,2.46114,2.4615,2.46037,2.46053,374100000.0
2006-11-17 07:00:00,2.46093,2.46119,2.4597,2.46072,477500000.0
2006-11-17 07:15:00,2.46045,2.46107,2.45682,2.46007,429400000.0
2006-11-17 07:30:00,2.46016,2.4609,2.45916,2.45972,486600000.0
2006-11-17 07:45:00,2.45975,2.46119,2.4594,2.46003,439800000.0
2006-11-17 08:00:00,2.46001,2.46076,2.45628,2.46023,444300000.0
2006-11-17 08:15:00,2.46013,2.4628,2.4598,2.46155,430800000.0
2006-11-17 08:30:00,2.46197,2.46243,2.45964,2.45968,491100000.0
2006-11-17 08:45:00,2.4597,2.46081,2.45803,2.46024,414800000.0
2006-11-17 09:00:00,2.4606,2.46124,2.45895,2.46066,428400000.0
2006-11-17 09:15:00,2.46056,2.46087,2.45856,2.45926,432300000.0
2006-11-17 09:30:00,2.45862,2.45907,2.45734,2.45832,450900000.0
2006-11-17 09:45:00,2.45833,2.45981,2.45762,2.45873,435300000.0
2006-11-17 10:00:00,2.45788,2.45794,2.45535,2.4571,483600000.0
2006-11-17 10:15:00,2.45746,2.45863,2.4564,2.4583,529800000.0
2006-11-17 10:30:00,2.45819,2.46069,2.45804,2.45876,494100000.0
2006-11-17 10:45:00,2.45944,2.46211,2.45886,2.46075,493500000.0
2006-11-17 11:00:00,2.46083,2.46227,2.45992,2.46194,435300000.0
2006-11-17 11:15:00,2.4613,2.46164,2.45973,2.46139,451500000.0
2006-11-17 11:30:00,2.46155,2.46215,2.46045,2.46147,420900000.0
2006-11-17 11:45:00,2.46124,2.46208,2.46037,2.46162,426100000.0
2006-11-17 12:00:00,2.46186,2.46294,2.46081,2.46223,478800000.0
2006-11-17 12:15:00,2.46234,2.46268,2.46073,2.46244,435900000.0
2006-11-17 12:30:00,2.46217,2.46352,2.46157,2.46272,455700000.0
2006-11-17 12:45:00,2.46279,2.46313,2.4614,2.46212,441100000.0
2006-11-17 13:00:00,2.46184,2.46263,2.46091,2.46128,549000000.0
2006-11-17 13:15:00,2.46106,2.46262,2.45991,2.46242,439500000.0
2006-11-17 13:30:00,2.46204,2.46317,2.46154,2.463,1228500000.0
2006-11-17 13:45:00,2.46264,2.46307,2.46066,2.46215,1988800000.0
2006-11-17 14:00:00,2.46201,2.46286,2.46117,2.46197,1648700000.0
2006-11-17 14:15:00,2.46197,2.4628,2.45989,2.46275,1985500000.0
2006-11-17 14:30:00,2.4629,2.46317,2.46175,2.46276,2421200000.0
2006-11-17 14:45:00,2.4627,2.46438,2.46247,2.46321,1015400000.0
2006-11-17 15:00:00,2.46403,2.46584,2.46388,2.46509,1648500000.0
2006-11-17 15:15:00,2.46449,2.46555,2.46222,2.46393,2320200000.0
2006-11-17 15:30:00,2.4615,2.46525,2.46023,2.46512,2445100000.0
2006-11-17 15:45:00,2.46452,2.467,2.4641,2.46634,2532900000.0
2006-11-17 16:00:00,2.46639,2.46685,2.46521,2.4655,2503100000.0
2006-11-17 16:15:00,2.46554,2.46654,2.46513,2.46535,2935300000.0
2006-11-17 16:30:00,2.46537,2.46729,2.46466,2.46631,2781800000.0
2006-11-17 16:45:00,2.46604,2.46909,2.46604,2.468,2478200000.0
2006-11-17 17:00:00,2.46839,2.47054,2.46798,2.46881,2563600000.0
2006-11-17 17:15:00,2.46876,2.47059,2.46674,2.46728,2119400000.0
2006-11-17 17:30:00,2.46698,2.46803,2.46372,2.46708,2326000000.0
2006-11-17 17:45:00,2.46705,2.46826,2.46618,2.46653,3006100000.0
2006-11-17 18:00:00,2.46588,2.46653,2.46404,2.46479,2706700000.0
2006-11-17 18:15:00,2.46479,2.46548,2.46281,2.46354,2818400000.0
2006-11-17 18:30:00,2.46408,2.46408,2.46203,2.46248,3005300000.0
2006-11-17 18:45:00,2.46238,2.46386,2.46204,2.46306,2317400000.0
2006-11-17 19:00:00,2.4636,2.46421,2.46256,2.4637,1611700000.0
2006-11-17 19:15:00,2.4639,2.46483,2.46327,2.46381,988200000.0
2006-11-17 19:30:00,2.46389,2.46491,2.46345,2.46459,833100000.0
2006-11-17 19:45:00,2.46429,2.46486,2.4633,2.46345,859100000.0
2006-11-17 20:00:00,2.4637,2.46466,2.46296,2.46398,617400000.0
2006-11-17 20:15:00,2.46362,2.46429,2.46242,2.46357,508000000.0
2006-11-17 20:30:00,2.46315,2.46437,2.46285,2.46372,527900000.0
2006-11-17 20:45:00,2.46411,2.46411,2.46158,2.46207,455700000.0
2006-11-17 21:00:00,2.46185,2.46338,2.46109,2.46306,432300000.0
2006-11-17 21:15:00,2.46271,2.46378,2.4623,2.46247,668700000.0
2006-11-17 21:30:00,2.46291,2.46307,2.46113,2.46198,573700000.0
2006-11-17 21:45:00,2.46193,2.46275,2.46116,2.46235,481100000.0
2006-11-17 22:00:00,2.46263,2.46317,2.46155,2.46236,563000000.0
2006-11-17 22:15:00,2.46297,2.46304,2.46121,2.46213,588100000.0
2006-11-17 22:30:00,2.4617,2.46315,2.46097,2.46286,671200000.0
2006-11-17 22:45:00,2.46317,2.46394,2.46243,2.46298,579900000.0
2006-11-17 23:00:00,2.46335,2.46399,2.46257,2.46399,423600000.0
2006-11-17 23:15:00,2.46376,2.46545,2.4632,2.46491,483000000.0
2006-11-17 23:30:00,2.46518,2.46543,2.46382,2.46515,454700000.0
2006-11-17 23:45:00,2.46453,2.46512,2.46157,2.46157,381300000.0
2006-11-20 00:00:00,2.46123,2.46181,2.46012,2.46064,393300000.0
2006-11-20 00:15:00,2.4606,2.4619,2.45963,2.46142,322200000.0
2006-11-20 00:30:00,2.46186,2.46201,2.45925,2.45946,412500000.0
2006-11-20 00:45:00,2.45922,2.46133,2.45904,2.46038,696600000.0
2006-11-20 01:00:00,2.46008,2.46225,2.45843,2.45999,680700000.0
2006-11-20 01:15:00,2.46139,2.46192,2.46025,2.46139,400800000.0
2006-11-20 01:30:00,2.46185,2.46239,2.46098,2.46133,486300000.0
2006-11-20 01:45:00,2.46167,2.46167,2.4599,2.46013,449600000.0
2006-11-20 02:00:00,2.46102,2.46135,2.45985,2.46051,382900000.0
2006-11-20 02:15:00,2.45976,2.46052,2.45862,2.45966,385800000.0
2006-11-20 02:30:00,2.4602,2.46155,2.45984,2.46103,440400000.0
2006-11-20 02:45:00,2.46064,2.46257,2.46049,2.46089,420000000.0
2006-11-20 03:00:00,2.46138,2.46196,2.46059,2.46148,474900000.0
2006-11-20 03:15:00,2.4616,2.46237,2.46066,2.46197,380600000.0
2006-11-20 03:30:00,2.46186,2.46218,2.46061,2.46099,388900000.0
2006-11-20 03:45:00,2.46124,2.46194,2.46032,2.46139,408900000.0
2006-11-20 04:00:00,2.46137,2.46229,2.4589,2.46229,428400000.0
2006-11-20 04:15:00,2.46226,2.46458,2.45978,2.46394,366300000.0
2006-11-20 04:30:00,2.46358,2.46397,2.46274,2.46323,402400000.0
2006-11-20 04:45:00,2.46333,2.46391,2.46207,2.4625,330600000.0
2006-11-20 05:00:00,2.46253,2.46295,2.46125,2.46199,408300000.0
2006-11-20 05:15:00,2.46163,2.46239,2.46111,2.46203,288000000.0
2006-11-20 05:30:00,2.46189,2.46364,2.46063,2.46314,410900000.0
2006-11-20 05:45:00,2.46289,2.46403,2.46263,2.46338,342000000.0
2006-11-20 06:00:00,2.46321,2.46361,2.46033,2.46316,249300000.0
2006-11-20 06:15:00,2.46288,2.46481,2.46222,2.46365,405000000.0
2006-11-20 06:30:00,2.46344,2.46468,2.46086,2.46447,202500000.0
2006-11-20 06:45:00,2.46395,2.46452,2.46288,2.46309,459600000.0
2006-11-20 07:00:00,2.4631,2.46409,2.46272,2.46317,355600000.0
2006-11-20 07:15:00,2.46381,2.46443,2.46113,2.46345,374400000.0
2006-11-20 07:30:00,2.46406,2.46406,2.46278,2.46305,249000000.0
2006-11-20 07:45:00,2.46351,2.46387,2.46242,2.46309,307800000.0
2006-11-20 08:00:00,2.46282,2.4641,2.46138,2.46373,381900000.0
2006-11-20 08:15:00,2.4632,2.46487,2.46309,2.4644,409200000.0
2006-11-20 08:30:00,2.46423,2.46497,2.46346,2.46439,456000000.0
2006-11-20 08:45:00,2.46418,2.46676,2.46412,2.46501,488200000.0
2006-11-20 09:00:00,2.46555,2.46615,2.46446,2.46567,399000000.0
2006-11-20 09:15:00,2.46552,2.46626,2.46488,2.46515,404400000.0
2006-11-20 09:30:00,2.46535,2.4659,2.46401,2.46584,420900000.0
2006-11-20 09:45:00,2.46593,2.46626,2.46232,2.46489,466200000.0
2006-11-20 10:00:00,2.46463,2.4655,2.46389,2.46471,483300000.0
2006-11-20 10:15:00,2.46536,2.46617,2.46444,2.46566,490500000.0
2006-11-20 10:30:00,2.46592,2.46594,2.4643,2.46539,494100000.0
2006-11-20 10:45:00,2.46539,2.46552,2.46229,2.46515,463800000.0
2006-11-20 11:00:00,2.4653,2.46647,2.46433,2.46574,479400000.0
2006-11-20 11:15:00,2.46587,2.46591,2.46435,2.4649,451200000.0
2006-11-20 11:30:00,2.46494,2.46695,2.46435,2.46624,459300000.0
2006-11-20 11:45:00,2.4662,2.46748,2.46453,2.46748,486300000.0
2006-11-20 12:00:00,2.46726,2.46843,2.4667,2.46827,478500000.0
2006-11-20 12:15:00,2.46808,2.46902,2.46666,2.46707,466200000.0
2006-11-20 12:30:00,2.46665,2.46807,2.46634,2.46713,455700000.0
2006-11-20 12:45:00,2.46761,2.46761,2.46533,2.46613,472700000.0
2006-11-20 13:00:00,2.46629,2.46674,2.46534,2.46622,404400000.0
2006-11-20 13:15:00,2.46629,2.46688,2.46479,2.46641,451200000.0
2006-11-20 13:30:00,2.46589,2.46649,2.46529,2.46576,1148400000.0
2006-11-20 13:45:00,2.46583,2.46692,2.46482,2.46493,1822900000.0
2006-11-20 14:00:00,2.46482,2.46596,2.46406,2.46431,1529400000.0
2006-11-20 14:15:00,2.46443,2.46587,2.46432,2.46549,2065400000.0
2006-11-20 14:30:00,2.46547,2.46638,2.46468,2.46546,2337900000.0
2006-11-20 14:45:00,2.46532,2.4664,2.46477,2.46557,1271600000.0
2006-11-20 15:00:00,2.46554,2.46604,2.46396,2.4645,1573300000.0
2006-11-20 15:15:00,2.46457,2.46637,2.46166,2.46599,2052700000.0
2006-11-20 15:30:00,2.46252,2.46794,2.46245,2.46781,2448300000.0
2006-11-20 15:45:00,2.46736,2.46819,2.4671,2.4677,2352400000.0
2006-11-20 16:00:00,2.46775,2.46808,2.4653,2.46606,2496300000.0
2006-11-20 16:15:00,2.46602,2.46696,2.46537,2.46619,2895300000.0
2006-11-20 16:30:00,2.46621,2.46665,2.46551,2.46569,2527500000.0
2006-11-20 16:45:00,2.4666,2.46862,2.46617,2.46767,2311100000.0
2006-11-20 17:00:00,2.46739,2.46887,2.46724,2.46811,2560400000.0
2006-11-20 17:15:00,2.46786,2.46871,2.46704,2.46773,2119100000.0
2006-11-20 17:30:00,2.46804,2.46903,2.4656,2.46802,2297700000.0
2006-11-20 17:45:00,2.46859,2.47068,2.46831,2.47042,3006900000.0
2006-11-20 18:00:00,2.47021,2.47097,2.46943,2.46943,2707600000.0
2006-11-20 18:15:00,2.46947,2.46979,2.46804,2.46828,2369500000.0
2006-11-20 18:30:00,2.46826,2.46925,2.46779,2.46822,2755000000.0
2006-11-20 18:45:00,2.46828,2.46897,2.46685,2.46732,2317400000.0
2006-11-20 19:00:00,2.46791,2.46791,2.46421,2.46501,1427700000.0
2006-11-20 19:15:00,2.46469,2.46547,2.46361,2.4641,1188300000.0
2006-11-20 19:30:00,2.46401,2.46464,2.46295,2.46388,810800000.0
2006-11-20 19:45:00,2.46411,2.46458,2.46232,2.46294,857700000.0
2006-11-20 20:00:00,2.46276,2.46299,2.46144,2.46145,623100000.0
2006-11-20 20:15:00,2.46158,2.4622,2.46035,2.46092,567900000.0
2006-11-20 20:30:00,2.46069,2.4615,2.45989,2.46104,516800000.0
2006-11-20 20:45:00,2.46058,2.46195,2.46013,2.46025,427800000.0
2006-11-20 21:00:00,2.4603,2.46104,2.45965,2.46089,366000000.0
2006-11-20 21:15:00,2.46016,2.46102,2.45967,2.46015,553200000.0
2006-11-20 21:30:00,2.46102,2.46355,2.46102,2.46311,603700000.0
2006-11-20 21:45:00,2.4636,2.46392,2.46231,2.46289,388400000.0
2006-11-20 22:00:00,2.4625,2.46306,2.46127,2.46129,359800000.0
2006-11-20 22:15:00,2.46178,2.46244,2.46069,2.46087,473600000.0
2006-11-20 22:30:00,2.46139,2.46151,2.45986,2.46055,619500000.0
2006-11-20 22:45:00,2.46024,2.46082,2.4594,2.4595,444000000.0
2006-11-20 23:00:00,2.46022,2.4614,2.45946,2.4608,428400000.0
2006-11-20 23:15:00,2.46076,2.46158,2.46024,2.46085,416100000.0
2006-11-20 23:30:00,2.46128,2.46333,2.46067,2.46197,445700000.0
2006-11-20 23:45:00,2.46235,2.46309,2.46066,2.46156,462500000.0
2006-11-21 00:00:00,2.46199,2.46226,2.4603,2.46182,433000000.0
2006-11-21 00:15:00,2.46161,2.46346,2.46081,2.46346,433900000.0
2006-11-21 00:30:00,2.46297,2.46382,2.46155,2.46349,408600000.0
2006-11-21 00:45:00,2.46379,2.46379,2.46157,2.46233,279600000.0
2006-11-21 01:00:00,2.46324,2.46324,2.46184,2.46244,214500000.0
2006-11-21 01:15:00,2.46276,2.46286,2.46133,2.46279,379000000.0
2006-11-21 01:30:00,2.46305,2.46325,2.46208,2.46316,434000000.0
2006-11-21 01:45:00,2.46284,2.46346,2.46179,2.46322,418000000.0
2006-11-21 02:00:00,2.46327,2.46352,2.4616,2.46256,397900000.0
2006-11-21 02:15:00,2.46281,2.46417,2.46146,2.46198,412200000.0
2006-11-21 02:30:00,2.46226,2.46302,2.46148,2.46246,424200000.0
2006-11-21 02:45:00,2.46239,2.46525,2.46205,2.46467,392700000.0
2006-11-21 03:00:00,2.46441,2.46506,2.46343,2.46382,439800000.0
2006-11-21 03:15:00,2.46445,2.46484,2.46373,2.46448,414700000.0
2006-11-21 03:30:00,2.46458,2.46551,2.46377,2.46551,398200000.0
2006-11-21 03:45:00,2.46534,2.46566,2.46386,2.46448,396900000.0
2006-11-21 04:00:00,2.46412,2.46502,2.46162,2.46475,365400000.0
2006-11-21 04:15:00,2.46442,2.46495,2.46295,2.46313,378000000.0
2006-11-21 04:30:00,2.46354,2.46399,2.46231,2.46309,365100000.0
2006-11-21 04:45:00,2.46344,2.46407,2.46204,2.4633,409200000.0
2006-11-21 05:00:00,2.46348,2.4639,2.46241,2.46356,280800000.0
2006-11-21 05:15:00,2.46389,2.46417,2.46244,2.46269,416100000.0
2006-11-21 05:30:00,2.46277,2.46429,2.46192,2.46381,439100000.0
2006-11-21 05:45:00,2.46285,2.46371,2.46262,2.46323,413400000.0
2006-11-21 06:00:00,2.46359,2.46421,2.46135,2.46343,396900000.0
2006-11-21 06:15:00,2.46409,2.46417,2.46284,2.46285,359500000.0
2006-11-21 06:30:00,2.46359,2.4645,2.4624,2.46372,369600000.0
2006-11-21 06:45:00,2.46416,2.46502,2.46334,2.46391,486900000.0
2006-11-21 07:00:00,2.46356,2.46539,2.4635,2.46525,369900000.0
2006-11-21 07:15:00,2.46497,2.46652,2.46248,2.46614,466800000.0
2006-11-21 07:30:00,2.46565,2.4665,2.46533,2.46607,311400000.0
2006-11-21 07:45:00,2.46592,2.46664,2.46516,2.46627,377700000.0
2006-11-21 08:00:00,2.46572,2.46656,2.46126,2.46587,416700000.0
2006-11-21 08:15:00,2.46611,2.46646,2.465,2.46575,332600000.0
2006-11-21 08:30:00,2.46545,2.46631,2.46481,2.4655,420300000.0
2006-11-21 08:45:00,2.46574,2.46601,2.46358,2.46531,328600000.0
2006-11-21 09:00:00,2.46533,2.46758,2.46492,2.46714,450200000.0
2006-11-21 09:15:00,2.46737,2.4675,2.46565,2.467,464100000.0
2006-11-21 09:30:00,2.46733,2.46782,2.46588,2.46624,451500000.0
2006-11-21 09:45:00,2.46646,2.468,2.46583,2.4677,411600000.0
2006-11-21 10:00:00,2.46801,2.46828,2.46576,2.46778,472300000.0
2006-11-21 10:15:00,2.46813,2.46909,2.46671,2.46799,498600000.0
2006-11-21 10:30:00,2.46808,2.46883,2.46697,2.46826,494100000.0
2006-11-21 10:45:00,2.46861,2.46863,2.46466,2.46743,454200000.0
2006-11-21 11:00:00,2.46735,2.46766,2.46548,2.46693,461600000.0
2006-11-21 11:15:00,2.46652,2.46799,2.46574,2.46596,423600000.0
2006-11-21 11:30:00,2.46573,2.46772,2.46524,2.46612,459000000.0
2006-11-21 11:45:00,2.46597,2.46797,2.46576,2.46764,455700000.0
2006-11-21 12:00:00,2.46771,2.46822,2.46645,2.46768,447900000.0
2006-11-21 12:15:00,2.46794,2.46911,2.46707,2.46852,440400000.0
2006-11-21 12:30:00,2.4686,2.46894,2.46709,2.46754,362100000.0
2006-11-21 12:45:00,2.46752,2.46923,2.46696,2.46867,369600000.0
2006-11-21 13:00:00,2.46935,2.47023,2.46832,2.47016,546800000.0
2006-11-21 13:15:00,2.46963,2.47105,2.46869,2.46936,448900000.0
2006-11-21 13:30:00,2.4694,2.46998,2.46807,2.4697,1274100000.0
2006-11-21 13:45:00,2.46931,2.46992,2.46711,2.46839,1994100000.0
2006-11-21 14:00:00,2.46824,2.46868,2.46721,2.46755,1575500000.0
2006-11-21 14:15:00,2.46854,2.46915,2.46688,2.46741,1677300000.0
2006-11-21 14:30:00,2.46689,2.46726,2.46456,2.46485,2309600000.0
2006-11-21 14:45:00,2.46502,2.46689,2.4647,2.46672,1233600000.0
2006-11-21 15:00:00,2.46656,2.46751,2.466,2.4663,1564100000.0
2006-11-21 15:15:00,2.46618,2.46826,2.46407,2.46706,2321300000.0
2006-11-21 15:30:00,2.465,2.46781,2.46377,2.46729,2444200000.0
2006-11-21 15:45:00,2.46714,2.46782,2.466,2.46626,2380500000.0
2006-11-21 16:00:00,2.46645,2.46724,2.46626,2.46654,2497800000.0
2006-11-21 16:15:00,2.46726,2.46967,2.46697,2.46904,2683800000.0
2006-11-21 16:30:00,2.46919,2.46948,2.46771,2.4682,2434000000.0
2006-11-21 16:45:00,2.46779,2.46935,2.4672,2.46908,2222000000.0
2006-11-21 17:00:00,2.46899,2.46969,2.46806,2.46935,2489600000.0
2006-11-21 17:15:00,2.46948,2.46988,2.46836,2.46909,2116500000.0
2006-11-21 17:30:00,2.46908,2.46964,2.46509,2.46704,2606100000.0
2006-11-21 17:45:00,2.46728,2.46833,2.46609,2.46728,3013400000.0
2006-11-21 18:00:00,2.46717,2.46802,2.46649,2.46689,2706300000.0
2006-11-21 18:15:00,2.4666,2.46727,2.46567,2.46587,2294900000.0
2006-11-21 18:30:00,2.46624,2.46718,2.46576,2.46643,3023200000.0
2006-11-21 18:45:00,2.46697,2.46712,2.46558,2.46637,2093800000.0
2006-11-21 19:00:00,2.46712,2.46712,2.46486,2.4656,1243400000.0
2006-11-21 19:15:00,2.46569,2.46681,2.46497,2.46655,1256800000.0
2006-11-21 19:30:00,2.46618,2.46683,2.463,2.46357,867600000.0
2006-11-21 19:45:00,2.46389,2.46454,2.4633,2.46395,764100000.0
2006-11-21 20:00:00,2.46387,2.46459,2.46293,2.46378,548700000.0
2006-11-21 20:15:00,2.46346,2.46443,2.46174,2.46298,471000000.0
2006-11-21 20:30:00,2.46254,2.4632,2.46202,2.46215,478500000.0
2006-11-21 20:45:00,2.46272,2.46357,2.46186,2.46274,398800000.0
2006-11-21 21:00:00,2.46277,2.46318,2.4621,2.4627,418100000.0
2006-11-21 21:15:00,2.46263,2.46372,2.46211,2.46357,704700000.0
2006-11-21 21:30:00,2.46314,2.46371,2.46206,2.46318,611400000.0
2006-11-21 21:45:00,2.46356,2.46365,2.46195,2.46262,598100000.0
2006-11-21 22:00:00,2.46331,2.46331,2.46116,2.46214,449900000.0
2006-11-21 22:15:00,2.46212,2.46275,2.46163,2.46207,253500000.0
2006-11-21 22:30:00,2.46203,2.46307,2.46182,2.46265,535700000.0
2006-11-21 22:45:00,2.46288,2.46317,2.46175,2.46251,470400000.0
2006-11-21 23:00:00,2.46246,2.46294,2.46044,2.46172,496800000.0
2006-11-21 23:15:00,2.46197,2.46212,2.46002,2.46075,432000000.0
2006-11-21 23:30:00,2.46038,2.46135,2.45995,2.46057,384500000.0
2006-11-21 23:45:00,2.46031,2.46159,2.45893,2.46016,466800000.0
2006-11-22 00:00:00,2.46028,2.4612,2.45927,2.46092,388100000.0
2006-11-22 00:15:00,2.45962,2.46137,2.45939,2.46084,282500000.0
2006-11-22 00:30:00,2.46053,2.46158,2.46021,2.46097,385200000.0
2006-11-22 00:45:00,2.4611,2.4632,2.46048,2.46211,502800000.0
2006-11-22 01:00:00,2.46217,2.46335,2.45928,2.46078,572100000.0
2006-11-22 01:15:00,2.46195,2.46215,2.4606,2.46114,381600000.0
2006-11-22 01:30:00,2.46143,2.46219,2.46091,2.46169,461000000.0
2006-11-22 01:45:00,2.46113,2.46395,2.46113,2.46324,501200000.0
2006-11-22 02:00:00,2.46352,2.46354,2.46242,2.46313,264900000.0
2006-11-22 02:15:00,2.46241,2.46394,2.46241,2.46356,346500000.0
2006-11-22 02:30:00,2.46363,2.46419,2.46276,2.46354,218400000.0
2006-11-22 02:45:00,2.46324,2.46383,2.46076,2.46257,288600000.0
2006-11-22 03:00:00,2.46291,2.46365,2.46221,2.4626,317300000.0
2006-11-22 03:15:00,2.46233,2.46302,2.46166,2.46302,473100000.0
2006-11-22 03:30:00,2.4627,2.46344,2.46135,2.46313,423900000.0
2006-11-22 03:45:00,2.46326,2.46438,2.46244,2.46418,452100000.0
2006-11-22 04:00:00,2.46423,2.46534,2.4614,2.46476,386200000.0
2006-11-22 04:15:00,2.4643,2.46533,2.46246,2.46486,384900000.0
2006-11-22 04:30:00,2.46479,2.46534,2.46378,2.46424,403100000.0
2006-11-22 04:45:00,2.46421,2.46507,2.46316,2.46361,471000000.0
2006-11-22 05:00:00,2.46408,2.46491,2.46333,2.4639,403500000.0
2006-11-22 05:15:00,2.46387,2.46444,2.4631,2.46396,442800000.0
2006-11-22 05:30:00,2.4643,2.4648,2.46231,2.46374,363100000.0
2006-11-22 05:45:00,2.46287,2.46476,2.46267,2.4642,401400000.0
2006-11-22 06:00:00,2.46392,2.466,2.46267,2.46416,494100000.0
2006-11-22 06:15:00,2.46457,2.46457,2.46264,2.46335,330900000.0
2006-11-22 06:30:00,2.46374,2.46485,2.46226,2.46428,366000000.0
2006-11-22 06:45:00,2.46438,2.46475,2.46311,2.46427,397500000.0
2006-11-22 07:00:00,2.46394,2.46447,2.46327,2.46327,351000000.0
2006-11-22 07:15:00,2.46401,2.46501,2.46045,2.46407,351000000.0
2006-11-22 07:30:00,2.46392,2.46447,2.46284,2.46346,387100000.0
2006-11-22 07:45:00,2.46367,2.46421,2.46251,2.46373,358200000.0
2006-11-22 08:00:00,2.46336,2.46376,2.46224,2.46279,295800000.0
2006-11-22 08:15:00,2.46305,2.46391,2.46243,2.46336,409200000.0
2006-11-22 08:30:00,2.46326,2.4636,2.46229,2.46266,280800000.0
2006-11-22 08:45:00,2.46288,2.46335,2.462,2.4622,349100000.0
2006-11-22 09:00:00,2.46265,2.46324,2.46057,2.46162,300000000.0
2006-11-22 09:15:00,2.46204,2.46334,2.46129,2.46239,493800000.0
2006-11-22 09:30:00,2.46174,2.46234,2.46039,2.4619,451800000.0
2006-11-22 09:45:00,2.46216,2.4626,2.45983,2.46254,467100000.0
2006-11-22 10:00:00,2.46226,2.46261,2.46075,2.46147,482700000.0
2006-11-22 10:15:00,2.46173,2.46247,2.46087,2.46179,495000000.0
2006-11-22 10:30:00,2.46208,2.46385,2.46102,2.46312,467100000.0
2006-11-22 10:45:00,2.46336,2.46402,2.46067,2.46361,436200000.0
2006-11-22 11:00:00,2.46361,2.46487,2.46213,2.4622,476200000.0
2006-11-22 11:15:00,2.46258,2.46454,2.462,2.46309,423900000.0
2006-11-22 11:30:00,2.46205,2.46353,2.46042,2.4629,489000000.0
2006-11-22 11:45:00,2.46334,2.46637,2.46284,2.46566,482700000.0
2006-11-22 12:00:00,2.46578,2.46674,2.46538,2.46608,479400000.0
2006-11-22 12:15:00,2.46624,2.46795,2.46582,2.46635,436200000.0
2006-11-22 12:30:00,2.46706,2.46748,2.46605,2.46628,482100000.0
2006-11-22 12:45:00,2.46661,2.46797,2.46627,2.46787,444000000.0
2006-11-22 13:00:00,2.4678,2.46907,2.46684,2.46791,548400000.0
2006-11-22 13:15:00,2.46809,2.46899,2.46695,2.46792,418700000.0
2006-11-22 13:30:00,2.46729,2.46812,2.46684,2.46736,1323800000.0
2006-11-22 13:45:00,2.46741,2.46831,2.46682,2.46765,1992000000.0
2006-11-22 14:00:00,2.46796,2.46896,2.46756,2.46798,1648700000.0
2006-11-22 14:15:00,2.46794,2.46964,2.46736,2.46807,2065800000.0
2006-11-22 14:30:00,2.46788,2.46918,2.46729,2.46828,2495400000.0
2006-11-22 14:45:00,2.46862,2.4693,2.46757,2.46891,1277200000.0
2006-11-22 15:00:00,2.4687,2.46996,2.4681,2.46889,1645700000.0
2006-11-22 15:15:00,2.46921,2.47534,2.46871,2.47478,2322800000.0
2006-11-22 15:30:00,2.47086,2.47483,2.47038,2.47121,2442600000.0
2006-11-22 15:45:00,2.4704,2.47091,2.46925,2.47,2586700000.0
2006-11-22 16:00:00,2.46957,2.4701,2.46882,2.46917,2317500000.0
2006-11-22 16:15:00,2.46913,2.46975,2.46826,2.46968,2718300000.0
2006-11-22 16:30:00,2.46865,2.46985,2.46683,2.46756,2808600000.0
2006-11-22 16:45:00,2.46742,2.46811,2.46599,2.4665,2478100000.0
2006-11-22 17:00:00,2.46654,2.46814,2.46627,2.46751,2563600000.0
2006-11-22 17:15:00,2.46689,2.46993,2.46686,2.46924,2121900000.0
2006-11-22 17:30:00,2.46903,2.47019,2.46579,2.46836,2603300000.0
2006-11-22 17:45:00,2.46853,2.4691,2.4671,2.46848,3018700000.0
2006-11-22 18:00:00,2.4687,2.47002,2.468,2.46932,2542600000.0
2006-11-22 18:15:00,2.46951,2.47027,2.46709,2.46762,2822700000.0
2006-11-22 18:30:00,2.46767,2.46855,2.46677,2.46733,2478700000.0
2006-11-22 18:45:00,2.46741,2.46826,2.46633,2.46664,2318600000.0
2006-11-22 19:00:00,2.46699,2.46768,2.46614,2.46717,1615100000.0
2006-11-22 19:15:00,2.46704,2.46768,2.46583,2.46687,1371600000.0
2006-11-22 19:30:00,2.46737,2.46819,2.46657,2.46728,793800000.0
2006-11-22 19:45:00,2.46728,2.4675,2.46467,2.4653,899700000.0
2006-11-22 20:00:00,2.46545,2.46596,2.46374,2.46548,661500000.0
2006-11-22 20:15:00,2.46507,2.46615,2.46486,2.46486,508400000.0
2006-11-22 20:30:00,2.4652,2.46704,2.46494,2.46656,513300000.0
2006-11-22 20:45:00,2.46648,2.46659,2.4653,2.46583,435900000.0
2006-11-22 21:00:00,2.46625,2.4666,2.46404,2.46527,485300000.0
2006-11-22 21:15:00,2.46571,2.46655,2.46528,2.46608,660800000.0
2006-11-22 21:30:00,2.46618,2.46667,2.46527,2.466,548700000.0
2006-11-22 21:45:00,2.46617,2.467,2.46536,2.46643,432300000.0
2006-11-22 22:00:00,2.46677,2.46688,2.46517,2.46615,610100000.0
2006-11-22 22:15:00,2.46688,2.46709,2.46552,2.466,382900000.0
2006-11-22 22:30:00,2.46613,2.4668,2.46552,2.46622,404100000.0
2006-11-22 22:45:00,2.46606,2.46637,2.46437,2.46526,513600000.0
2006-11-22 23:00:00,2.46598,2.46637,2.4648,2.4656,435600000.0
2006-11-22 23:15:00,2.466,2.46782,2.46582,2.46694,443400000.0
2006-11-22 23:30:00,2.46676,2.46862,2.46647,2.46757,482400000.0
2006-11-22 23:45:00,2.46774,2.4682,2.4665,2.46756,483700000.0
2006-11-23 00:00:00,2.46719,2.46999,2.46666,2.4692,427800000.0
2006-11-23 00:15:00,2.46931,2.46959,2.4679,2.46932,323400000.0
2006-11-23 00:30:00,2.46916,2.46989,2.46753,2.46804,366700000.0
2006-11-23 00:45:00,2.46836,2.47012,2.46836,2.47012,452100000.0
2006-11-23 01:00:00,2.46962,2.47028,2.46619,2.46742,654600000.0
2006-11-23 01:15:00,2.46992,2.47025,2.46881,2.46938,369600000.0
2006-11-23 01:30:00,2.46949,2.46998,2.46866,2.4697,536700000.0
2006-11-23 01:45:00,2.4689,2.47011,2.46836,2.46976,275300000.0
2006-11-23 02:00:00,2.46948,2.47009,2.46878,2.46953,297800000.0
2006-11-23 02:15:00,2.46974,2.46974,2.46854,2.46908,206100000.0
2006-11-23 02:30:00,2.469,2.46945,2.46845,2.4689,400500000.0
2006-11-23 02:45:00,2.46928,2.46961,2.46598,2.46923,338700000.0
2006-11-23 03:00:00,2.4692,2.46988,2.46824,2.46952,441800000.0
2006-11-23 03:15:00,2.46946,2.47003,2.46889,2.46951,343300000.0
2006-11-23 03:30:00,2.46979,2.47045,2.46921,2.46969,348800000.0
2006-11-23 03:45:00,2.46995,2.47055,2.46894,2.47029,408000000.0
2006-11-23 04:00:00,2.47029,2.4703,2.4669,2.4699,346800000.0
2006-11-23 04:15:00,2.46973,2.47009,2.46899,2.46947,163800000.0
2006-11-23 04:30:00,2.46944,2.46971,2.4684,2.46883,391000000.0
2006-11-23 04:45:00,2.46905,2.47034,2.46842,2.46921,327300000.0
2006-11-23 05:00:00,2.47041,2.47084,2.46951,2.47044,409500000.0
2006-11-23 05:15:00,2.47054,2.47086,2.46921,2.47018,264600000.0
2006-11-23 05:30:00,2.46995,2.47036,2.46801,2.46972,350400000.0
2006-11-23 05:45:00,2.46913,2.47026,2.46863,2.46961,462500000.0
2006-11-23 06:00:00,2.46935,2.46992,2.46556,2.46941,248700000.0
2006-11-23 06:15:00,2.46928,2.47041,2.46884,2.46973,299100000.0
2006-11-23 06:30:00,2.46951,2.47027,2.46536,2.46905,401400000.0
2006-11-23 06:45:00,2.46949,2.47032,2.46908,2.46968,311100000.0
2006-11-23 07:00:00,2.46992,2.47069,2.4695,2.47049,272700000.0
2006-11-23 07:15:00,2.4702,2.47114,2.46808,2.46814,248700000.0
2006-11-23 07:30:00,2.47024,2.4704,2.46909,2.47039,389100000.0
2006-11-23 07:45:00,2.46998,2.47002,2.46879,2.46891,385200000.0
2006-11-23 08:00:00,2.46903,2.47032,2.46651,2.46957,349800000.0
2006-11-23 08:15:00,2.46963,2.46994,2.46889,2.46907,370200000.0
2006-11-23 08:30:00,2.46973,2.47055,2.46891,2.46962,483000000.0
2006-11-23 08:45:00,2.4702,2.47248,2.46977,2.47191,373500000.0
2006-11-23 09:00:00,2.47142,2.47308,2.47127,2.47267,400200000.0
2006-11-23 09:15:00,2.47226,2.47302,2.47135,2.47247,463200000.0
2006-11-23 09:30:00,2.47274,2.47411,2.47204,2.47329,451800000.0
2006-11-23 09:45:00,2.47364,2.47411,2.47058,2.47278,401100000.0
2006-11-23 10:00:00,2.47262,2.47304,2.47032,2.47222,483300000.0
2006-11-23 10:15:00,2.4726,2.47302,2.47139,2.47255,528900000.0
2006-11-23 10:30:00,2.47204,2.47297,2.47137,2.47261,493500000.0
2006-11-23 10:45:00,2.47269,2.47269,2.46897,2.47073,494100000.0
2006-11-23 11:00:00,2.47061,2.47284,2.47032,2.4721,506400000.0
2006-11-23 11:15:00,2.47194,2.47281,2.47119,2.4721,451200000.0
2006-11-23 11:30:00,2.47194,2.4723,2.47091,2.47133,489600000.0
2006-11-23 11:45:00,2.47147,2.47152,2.46967,2.47071,483000000.0
2006-11-23 12:00:00,2.47092,2.47144,2.46982,2.47113,478800000.0
2006-11-23 12:15:00,2.47152,2.4726,2.47011,2.47104,467100000.0
2006-11-23 12:30:00,2.47096,2.47131,2.4699,2.4705,427200000.0
2006-11-23 12:45:00,2.47012,2.47163,2.46952,2.47104,476800000.0
2006-11-23 13:00:00,2.47124,2.47231,2.47034,2.47072,474300000.0
2006-11-23 13:15:00,2.47083,2.47117,2.46986,2.47064,449900000.0
2006-11-23 13:30:00,2.47053,2.47195,2.46972,2.47165,1266700000.0
2006-11-23 13:45:00,2.47177,2.47242,2.47092,2.47214,1991200000.0
2006-11-23 14:00:00,2.4723,2.47262,2.47115,2.47182,1409100000.0
2006-11-23 14:15:00,2.47169,2.47223,2.47081,2.47139,1644700000.0
2006-11-23 14:30:00,2.47175,2.4723,2.47076,2.4715,2493800000.0
2006-11-23 14:45:00,2.47135,2.47243,2.4711,2.47169,1072600000.0
2006-11-23 15:00:00,2.47154,2.47185,2.47071,2.47126,1382100000.0
2006-11-23 15:15:00,2.4713,2.47297,2.46858,2.47181,2325000000.0
2006-11-23 15:30:00,2.47121,2.47298,2.46842,2.47122,1838100000.0
2006-11-23 15:45:00,2.47137,2.47167,2.47012,2.47075,2091000000.0
2006-11-23 16:00:00,2.47108,2.47235,2.47035,2.47178,2277600000.0
2006-11-23 16:15:00,2.47159,2.47191,2.47065,2.47168,2711500000.0
2006-11-23 16:30:00,2.47135,2.47207,2.47056,2.47099,2774600000.0
2006-11-23 16:45:00,2.47072,2.47131,2.47,2.47075,2314100000.0
2006-11-23 17:00:00,2.47109,2.4735,2.47048,2.47249,2562400000.0
2006-11-23 17:15:00,2.47205,2.47254,2.47143,2.47163,1948100000.0
2006-11-23 17:30:00,2.47151,2.47202,2.46818,2.4712,2368500000.0
2006-11-23 17:45:00,2.4708,2.47211,2.47057,2.47167,2644700000.0
2006-11-23 18:00:00,2.47114,2.47161,2.47002,2.47022,2707200000.0
2006-11-23 18:15:00,2.47018,2.47133,2.46989,2.4711,2672300000.0
2006-11-23 18:30:00,2.47062,2.47261,2.46993,2.4722,2734600000.0
2006-11-23 18:45:00,2.47245,2.47334,2.47191,2.47305,2317500000.0
2006-11-23 19:00:00,2.4731,2.47403,2.47229,2.47284,1585900000.0
2006-11-23 19:15:00,2.47297,2.47397,2.47254,2.47317,1372700000.0
2006-11-23 19:30:00,2.47302,2.47392,2.47159,2.47215,724800000.0
2006-11-23 19:45:00,2.47177,2.4739,2.47147,2.47229,898200000.0
2006-11-23 20:00:00,2.47188,2.47294,2.47169,2.47246,548400000.0
2006-11-23 20:15:00,2.47258,2.47291,2.47107,2.47162,456700000.0
2006-11-23 20:30:00,2.47214,2.47261,2.47099,2.47202,548100000.0
2006-11-23 20:45:00,2.47173,2.47309,2.47165,2.47247,455700000.0
2006-11-23 21:00:00,2.47216,2.47276,2.47121,2.47172,280500000.0
2006-11-23 21:15:00,2.47163,2.47222,2.47099,2.47194,556800000.0
2006-11-23 21:30:00,2.47167,2.47294,2.47132,2.47294,504800000.0
2006-11-23 21:45:00,2.473,2.47461,2.47196,2.4722,548400000.0
2006-11-23 22:00:00,2.47224,2.47329,2.47161,2.47292,456100000.0
2006-11-23 22:15:00,2.4726,2.47335,2.47222,2.47294,307800000.0
2006-11-23 22:30:00,2.47309,2.47364,2.47204,2.47344,448900000.0
2006-11-23 22:45:00,2.473,2.4735,2.4721,2.4728,361500000.0
2006-11-23 23:00:00,2.47273,2.47338,2.47165,2.47306,245400000.0
2006-11-23 23:15:00,2.47273,2.47357,2.47206,2.47323,357900000.0
2006-11-23 23:30:00,2.47273,2.47509,2.47261,2.47447,419000000.0
2006-11-23 23:45:00,2.4747,2.47625,2.47313,2.47549,482000000.0
2006-11-24 00:00:00,2.4754,2.47603,2.47325,2.47464,424000000.0
2006-11-24 00:15:00,2.47485,2.4764,2.47377,2.47581,440100000.0
2006-11-24 00:30:00,2.47606,2.47679,2.47415,2.475,520500000.0
2006-11-24 00:45:00,2.47508,2.47535,2.47318,2.47391,533100000.0
2006-11-24 01:00:00,2.47363,2.47515,2.47116,2.47227,680400000.0
2006-11-24 01:15:00,2.47435,2.47465,2.47324,2.47422,381300000.0
2006-11-24 01:30:00,2.47389,2.47418,2.47171,2.47229,407300000.0
2006-11-24 01:45:00,2.47233,2.47282,2.47073,2.47073,551300000.0
2006-11-24 02:00:00,2.47126,2.47203,2.46922,2.46997,372200000.0
2006-11-24 02:15:00,2.46969,2.47092,2.46907,2.46982,454400000.0
2006-11-24 02:30:00,2.47007,2.47018,2.46833,2.46872,415400000.0
2006-11-24 02:45:00,2.4684,2.47005,2.46791,2.46964,358500000.0
2006-11-24 03:00:00,2.46917,2.47111,2.46888,2.46962,471300000.0
2006-11-24 03:15:00,2.46916,2.47123,2.46892,2.47073,368000000.0
2006-11-24 03:30:00,2.47061,2.47088,2.46987,2.47034,354900000.0
2006-11-24 03:45:00,2.47048,2.47065,2.46895,2.4697,477300000.0
2006-11-24 04:00:00,2.46964,2.46987,2.4664,2.46894,430700000.0
2006-11-24 04:15:00,2.46899,2.46995,2.46651,2.46942,430000000.0
2006-11-24 04:30:00,2.4691,2.46989,2.46889,2.46959,316600000.0
2006-11-24 04:45:00,2.46931,2.47001,2.46872,2.46897,409200000.0
2006-11-24 05:00:00,2.46934,2.46959,2.46822,2.4691,309100000.0
2006-11-24 05:15:00,2.46909,2.4698,2.4684,2.46882,417000000.0
2006-11-24 05:30:00,2.46905,2.46981,2.4671,2.46927,431700000.0
2006-11-24 05:45:00,2.46871,2.46947,2.46796,2.4692,443100000.0
2006-11-24 06:00:00,2.46931,2.46984,2.46669,2.46881,436200000.0
2006-11-24 06:15:00,2.46846,2.47165,2.468,2.47069,330600000.0
2006-11-24 06:30:00,2.47081,2.47139,2.46787,2.47062,314700000.0
2006-11-24 06:45:00,2.47089,2.47252,2.47089,2.47131,370200000.0
2006-11-24 07:00:00,2.47105,2.47151,2.46985,2.47013,436800000.0
2006-11-24 07:15:00,2.46998,2.47035,2.46632,2.46972,435900000.0
2006-11-24 07:30:00,2.46947,2.47027,2.46841,2.4698,404700000.0
2006-11-24 07:45:00,2.46968,2.47104,2.4695,2.47099,408900000.0
2006-11-24 08:00:00,2.47045,2.47137,2.46794,2.47087,346800000.0
2006-11-24 08:15:00,2.47102,2.4717,2.47046,2.47144,335100000.0
2006-11-24 08:30:00,2.47145,2.47321,2.47095,2.47263,419600000.0
2006-11-24 08:45:00,2.47284,2.47333,2.47082,2.47185,327600000.0
2006-11-24 09:00:00,2.47138,2.47186,2.46975,2.47157,459300000.0
2006-11-24 09:15:00,2.4713,2.47399,2.47085,2.47256,452400000.0
2006-11-24 09:30:00,2.47252,2.47377,2.47229,2.47282,361200000.0
2006-11-24 09:45:00,2.47313,2.47383,2.47154,2.47303,467400000.0
2006-11-24 10:00:00,2.47351,2.47535,2.47295,2.47512,482700000.0
2006-11-24 10:15:00,2.47489,2.478,2.47394,2.47654,530100000.0
2006-11-24 10:30:00,2.4773,2.48326,2.47652,2.48073,494700000.0
2006-11-24 10:45:00,2.48069,2.48537,2.48031,2.48302,493700000.0
2006-11-24 11:00:00,2.48303,2.486,2.48241,2.48384,506400000.0
2006-11-24 11:15:00,2.48389,2.48564,2.48296,2.48428,449900000.0
2006-11-24 11:30:00,2.48467,2.4847,2.48186,2.48287,490800000.0
2006-11-24 11:45:00,2.48265,2.48382,2.48193,2.48283,464500000.0
2006-11-24 12:00:00,2.48257,2.48404,2.4814,2.48332,478800000.0
2006-11-24 12:15:00,2.48331,2.48446,2.48139,2.48309,456700000.0
2006-11-24 12:30:00,2.48342,2.4852,2.48252,2.48446,483000000.0
2006-11-24 12:45:00,2.48405,2.48508,2.483,2.48357,480400000.0
2006-11-24 13:00:00,2.48419,2.4853,2.48277,2.48453,548700000.0
2006-11-24 13:15:00,2.48486,2.48623,2.48442,2.48568,476300000.0
2006-11-24 13:30:00,2.4858,2.48657,2.48428,2.48447,1327500000.0
2006-11-24 13:45:00,2.48469,2.48477,2.48225,2.48316,1990900000.0
2006-11-24 14:00:00,2.48298,2.48539,2.48293,2.48422,1650300000.0
2006-11-24 14:15:00,2.48431,2.48569,2.48275,2.4842,2065000000.0
2006-11-24 14:30:00,2.48353,2.48369,2.48244,2.48289,2493500000.0
2006-11-24 14:45:00,2.48319,2.48351,2.48146,2.4817,1192600000.0
2006-11-24 15:00:00,2.48202,2.48356,2.48109,2.48307,1397400000.0
2006-11-24 15:15:00,2.48316,2.48417,2.47971,2.48126,2320900000.0
2006-11-24 15:30:00,2.4782,2.48353,2.47809,2.48327,2442900000.0
2006-11-24 15:45:00,2.48362,2.4847,2.483,2.48361,2581700000.0
2006-11-24 16:00:00,2.48364,2.48415,2.48245,2.48339,2502800000.0
2006-11-24 16:15:00,2.48323,2.48355,2.48193,2.48298,2940200000.0
2006-11-24 16:30:00,2.48301,2.48537,2.4828,2.48502,2811200000.0
2006-11-24 16:45:00,2.48425,2.48483,2.48244,2.48278,2309900000.0
2006-11-24 17:00:00,2.48243,2.48318,2.48134,2.48221,2564700000.0
2006-11-24 17:15:00,2.48198,2.4832,2.48146,2.4818,2121600000.0
2006-11-24 17:30:00,2.48178,2.48278,2.47936,2.48173,2599300000.0
2006-11-24 17:45:00,2.4821,2.48256,2.48064,2.48195,2969800000.0
2006-11-24 18:00:00,2.48189,2.48223,2.4806,2.48162,2703500000.0
2006-11-24 18:15:00,2.48219,2.48231,2.47925,2.47999,2573900000.0
2006-11-24 18:30:00,2.47943,2.48092,2.47907,2.48007,2689300000.0
2006-11-24 18:45:00,2.47989,2.48197,2.47966,2.48106,2315500000.0
2006-11-24 19:00:00,2.48135,2.48237,2.48103,2.48189,1614100000.0
2006-11-24 19:15:00,2.48176,2.48262,2.48128,2.48139,1373000000.0
2006-11-24 19:30:00,2.4816,2.4824,2.48016,2.48072,879300000.0
2006-11-24 19:45:00,2.48001,2.48097,2.47918,2.47991,898500000.0
2006-11-24 20:00:00,2.47981,2.48134,2.47941,2.48089,565200000.0
2006-11-24 20:15:00,2.48048,2.48121,2.47969,2.48028,522300000.0
2006-11-24 20:30:00,2.48041,2.48106,2.47923,2.47941,405300000.0
2006-11-24 20:45:00,2.4793,2.48017,2.47838,2.47949,399800000.0
2006-11-24 21:00:00,2.47965,2.48099,2.4792,2.48027,366300000.0
2006-11-24 21:15:00,2.48032,2.48124,2.48005,2.48082,678300000.0
2006-11-24 21:30:00,2.48061,2.4811,2.47982,2.48046,497300000.0
2006-11-24 21:45:00,2.48045,2.48083,2.47965,2.47983,556200000.0
2006-11-24 22:00:00,2.48028,2.48102,2.4793,2.4806,329600000.0
2006-11-24 22:15:00,2.48078,2.48106,2.47896,2.4797,435900000.0
2006-11-24 22:30:00,2.47975,2.48035,2.47845,2.47939,578600000.0
2006-11-24 22:45:00,2.47935,2.47954,2.47757,2.4783,435300000.0
2006-11-24 23:00:00,2.47817,2.47955,2.47752,2.47848,405000000.0
2006-11-24 23:15:00,2.47931,2.48038,2.47871,2.47906,447000000.0
2006-11-24 23:30:00,2.47912,2.48035,2.47875,2.47999,462600000.0
2006-11-24 23:45:00,2.47977,2.48043,2.47879,2.47955,309500000.0
2006-11-27 00:00:00,2.48045,2.48678,2.48037,2.4863,49400000.0
2006-11-27 00:15:00,2.48608,2.48636,2.47986,2.48007,476800000.0
2006-11-27 00:30:00,2.47907,2.48327,2.47895,2.4814,556800000.0
2006-11-27 00:45:00,2.48177,2.48521,2.48148,2.48453,695300000.0
2006-11-27 01:00:00,2.48406,2.48457,2.48052,2.4819,681300000.0
2006-11-27 01:15:00,2.48257,2.48401,2.48162,2.48348,472300000.0
2006-11-27 01:30:00,2.48384,2.48485,2.48304,2.48461,381900000.0
2006-11-27 01:45:00,2.48423,2.485,2.48327,2.4842,359500000.0
2006-11-27 02:00:00,2.48351,2.48471,2.48258,2.48281,354000000.0
2006-11-27 02:15:00,2.48309,2.48449,2.48255,2.4842,422300000.0
2006-11-27 02:30:00,2.48429,2.4854,2.48386,2.48407,454800000.0
2006-11-27 02:45:00,2.48445,2.48511,2.47999,2.48386,381600000.0
2006-11-27 03:00:00,2.48376,2.48418,2.48245,2.48295,476500000.0
2006-11-27 03:15:00,2.48322,2.48411,2.48273,2.4835,436300000.0
2006-11-27 03:30:00,2.48368,2.48618,2.48299,2.48587,477200000.0
2006-11-27 03:45:00,2.48579,2.48707,2.48523,2.48625,478800000.0
2006-11-27 04:00:00,2.48652,2.48856,2.48557,2.4874,446300000.0
2006-11-27 04:15:00,2.48681,2.4878,2.48458,2.48609,431700000.0
2006-11-27 04:30:00,2.48606,2.48756,2.4851,2.4866,438800000.0
2006-11-27 04:45:00,2.48677,2.48708,2.48539,2.48568,469700000.0
2006-11-27 05:00:00,2.48635,2.48666,2.48494,2.48611,368300000.0
2006-11-27 05:15:00,2.48581,2.4866,2.48513,2.48566,405600000.0
2006-11-27 05:30:00,2.48562,2.4861,2.48365,2.48573,404400000.0
2006-11-27 05:45:00,2.48552,2.48661,2.4853,2.48598,338700000.0
2006-11-27 06:00:00,2.4863,2.48659,2.48329,2.4859,431100000.0
2006-11-27 06:15:00,2.48677,2.48677,2.48486,2.48554,344600000.0
2006-11-27 06:30:00,2.4853,2.48754,2.4846,2.48654,331500000.0
2006-11-27 06:45:00,2.48662,2.48733,2.4845,2.48534,443100000.0
2006-11-27 07:00:00,2.48591,2.48621,2.48357,2.48449,462500000.0
2006-11-27 07:15:00,2.48444,2.48606,2.4805,2.48433,405300000.0
2006-11-27 07:30:00,2.48414,2.48617,2.48388,2.48442,478600000.0
2006-11-27 07:45:00,2.48417,2.48541,2.48326,2.48466,473700000.0
2006-11-27 08:00:00,2.48438,2.48679,2.48268,2.48598,483300000.0
2006-11-27 08:15:00,2.48637,2.48805,2.48518,2.48745,425800000.0
2006-11-27 08:30:00,2.48736,2.48812,2.48371,2.48439,524400000.0
2006-11-27 08:45:00,2.48477,2.48824,2.48373,2.48763,485400000.0
2006-11-27 09:00:00,2.48798,2.48879,2.48711,2.48798,431700000.0
2006-11-27 09:15:00,2.48798,2.48804,2.48433,2.48541,494400000.0
2006-11-27 09:30:00,2.48572,2.48833,2.48546,2.48734,424200000.0
2006-11-27 09:45:00,2.48749,2.48858,2.48602,2.48619,467100000.0
2006-11-27 10:00:00,2.48597,2.48854,2.4853,2.48688,482400000.0
2006-11-27 10:15:00,2.48723,2.48886,2.4857,2.48585,528900000.0
2006-11-27 10:30:00,2.48521,2.4875,2.48389,2.48729,493800000.0
2006-11-27 10:45:00,2.48652,2.48862,2.48518,2.48669,494100000.0
2006-11-27 11:00:00,2.48674,2.48709,2.4826,2.48365,505500000.0
2006-11-27 11:15:00,2.48353,2.48493,2.4827,2.48365,452400000.0
2006-11-27 11:30:00,2.48352,2.48649,2.48312,2.48514,490500000.0
2006-11-27 11:45:00,2.48516,2.48768,2.48397,2.48757,483300000.0
2006-11-27 12:00:00,2.48712,2.48792,2.48533,2.48533,478800000.0
2006-11-27 12:15:00,2.48615,2.48638,2.48423,2.48577,440100000.0
2006-11-27 12:30:00,2.48612,2.48684,2.48477,2.485,451800000.0
2006-11-27 12:45:00,2.48423,2.48485,2.48347,2.48436,474900000.0
2006-11-27 13:00:00,2.4846,2.48666,2.48428,2.48593,549300000.0
2006-11-27 13:15:00,2.48609,2.48698,2.48493,2.48493,470400000.0
2006-11-27 13:30:00,2.48519,2.48714,2.48465,2.48641,1222100000.0
2006-11-27 13:45:00,2.48705,2.48908,2.48674,2.48876,1720400000.0
2006-11-27 14:00:00,2.48884,2.49013,2.48808,2.48919,1646500000.0
2006-11-27 14:15:00,2.48911,2.48952,2.48689,2.48718,1962300000.0
2006-11-27 14:30:00,2.48761,2.48847,2.48715,2.48753,2467200000.0
2006-11-27 14:45:00,2.48764,2.48849,2.4867,2.48716,1272300000.0
2006-11-27 15:00:00,2.48654,2.48721,2.4845,2.48492,1644900000.0
2006-11-27 15:15:00,2.48485,2.48734,2.483,2.48606,2323700000.0
2006-11-27 15:30:00,2.48351,2.48781,2.48193,2.48718,2442900000.0
2006-11-27 15:45:00,2.4876,2.48849,2.48683,2.48801,2582600000.0
2006-11-27 16:00:00,2.48789,2.48869,2.48675,2.48675,2502200000.0
2006-11-27 16:15:00,2.48694,2.48822,2.48676,2.48755,2938000000.0
2006-11-27 16:30:00,2.48767,2.48845,2.48651,2.48746,2808500000.0
2006-11-27 16:45:00,2.48768,2.48954,2.48718,2.48843,2475100000.0
2006-11-27 17:00:00,2.48778,2.48812,2.48447,2.4847,2565900000.0
2006-11-27 17:15:00,2.48498,2.48742,2.48466,2.48597,2005200000.0
2006-11-27 17:30:00,2.48609,2.48646,2.48357,2.48568,2607200000.0
2006-11-27 17:45:00,2.48568,2.48693,2.4849,2.48627,3006200000.0
2006-11-27 18:00:00,2.48622,2.48642,2.48523,2.48626,2703800000.0
2006-11-27 18:15:00,2.48568,2.48764,2.48547,2.48721,2815400000.0
2006-11-27 18:30:00,2.48671,2.48761,2.48461,2.4854,3010600000.0
2006-11-27 18:45:00,2.4858,2.48778,2.48539,2.48749,2233500000.0
2006-11-27 19:00:00,2.48721,2.488,2.48657,2.48743,1614000000.0
2006-11-27 19:15:00,2.48724,2.48778,2.48628,2.48684,1349900000.0
2006-11-27 19:30:00,2.48658,2.48815,2.48599,2.48614,905400000.0
2006-11-27 19:45:00,2.48627,2.48663,2.4849,2.4853,602400000.0
2006-11-27 20:00:00,2.48526,2.48776,2.48512,2.48772,545400000.0
2006-11-27 20:15:00,2.48771,2.48943,2.48713,2.48831,498600000.0
2006-11-27 20:30:00,2.4891,2.48961,2.48856,2.48891,568200000.0
2006-11-27 20:45:00,2.48927,2.48951,2.48802,2.48868,420600000.0
2006-11-27 21:00:00,2.48849,2.48962,2.48827,2.48865,356700000.0
2006-11-27 21:15:00,2.48836,2.48919,2.488,2.48862,762000000.0
2006-11-27 21:30:00,2.48887,2.48929,2.48633,2.48698,485000000.0
2006-11-27 21:45:00,2.48697,2.48716,2.48564,2.48564,517800000.0
2006-11-27 22:00:00,2.48531,2.48683,2.48478,2.48654,621200000.0
2006-11-27 22:15:00,2.48597,2.48678,2.48548,2.48633,478800000.0
2006-11-27 22:30:00,2.48604,2.48657,2.48522,2.48582,552900000.0
2006-11-27 22:45:00,2.48528,2.48599,2.48498,2.48579,553800000.0
2006-11-27 23:00:00,2.48557,2.48588,2.48446,2.48522,424200000.0
2006-11-27 23:15:00,2.48573,2.48693,2.4852,2.48689,513000000.0
2006-11-27 23:30:00,2.48698,2.48768,2.4861,2.48699,414100000.0
2006-11-27 23:45:00,2.48721,2.48941,2.48624,2.48888,485900000.0
2006-11-28 00:00:00,2.48919,2.48985,2.48734,2.48886,400900000.0
2006-11-28 00:15:00,2.48937,2.48995,2.48757,2.48884,443500000.0
2006-11-28 00:30:00,2.48902,2.49006,2.488,2.48901,556800000.0
2006-11-28 00:45:00,2.4889,2.48962,2.48792,2.48923,692000000.0
2006-11-28 01:00:00,2.48908,2.49029,2.4857,2.4857,560100000.0
2006-11-28 01:15:00,2.48926,2.48972,2.48879,2.4892,246700000.0
2006-11-28 01:30:00,2.48929,2.4909,2.48871,2.48883,528000000.0
2006-11-28 01:45:00,2.48924,2.49081,2.48887,2.48934,519100000.0
2006-11-28 02:00:00,2.49013,2.49013,2.48819,2.48851,365000000.0
2006-11-28 02:15:00,2.48834,2.48884,2.4872,2.48756,431600000.0
2006-11-28 02:30:00,2.48768,2.4891,2.48729,2.48898,451200000.0
2006-11-28 02:45:00,2.48858,2.48947,2.48433,2.48829,326700000.0
2006-11-28 03:00:00,2.48841,2.48859,2.4861,2.48648,398600000.0
2006-11-28 03:15:00,2.48666,2.48841,2.48652,2.48807,393300000.0
2006-11-28 03:30:00,2.48874,2.48922,2.48739,2.48895,441100000.0
2006-11-28 03:45:00,2.4886,2.4894,2.48719,2.48751,404700000.0
2006-11-28 04:00:00,2.48755,2.48899,2.48643,2.48839,348800000.0
2006-11-28 04:15:00,2.48856,2.489,2.486,2.48822,399800000.0
2006-11-28 04:30:00,2.4883,2.48936,2.48803,2.48918,325400000.0
2006-11-28 04:45:00,2.48894,2.48993,2.48821,2.48876,327300000.0
2006-11-28 05:00:00,2.48903,2.49017,2.48871,2.48973,472900000.0
2006-11-28 05:15:00,2.48939,2.49023,2.48911,2.48964,432300000.0
2006-11-28 05:30:00,2.48939,2.49009,2.48727,2.48878,432000000.0
2006-11-28 05:45:00,2.48857,2.48943,2.48829,2.48925,365700000.0
2006-11-28 06:00:00,2.48886,2.48948,2.48503,2.48915,339000000.0
2006-11-28 06:15:00,2.48886,2.48974,2.48801,2.48894,377100000.0
2006-11-28 06:30:00,2.48863,2.48923,2.48576,2.48826,319500000.0
2006-11-28 06:45:00,2.48829,2.4889,2.48759,2.4879,380700000.0
2006-11-28 07:00:00,2.48838,2.48897,2.48737,2.48799,505500000.0
2006-11-28 07:15:00,2.4884,2.48908,2.48599,2.48834,465900000.0
2006-11-28 07:30:00,2.48833,2.48915,2.48733,2.48834,392400000.0
2006-11-28 07:45:00,2.48835,2.48884,2.48732,2.48858,444000000.0
2006-11-28 08:00:00,2.48825,2.48887,2.48408,2.48767,440400000.0
2006-11-28 08:15:00,2.48777,2.4888,2.48717,2.48841,436500000.0
2006-11-28 08:30:00,2.48808,2.489,2.48762,2.48805,357300000.0
2006-11-28 08:45:00,2.48808,2.48903,2.48689,2.4882,459300000.0
2006-11-28 09:00:00,2.48846,2.48956,2.48748,2.48918,459000000.0
2006-11-28 09:15:00,2.48929,2.48995,2.48811,2.48842,494100000.0
2006-11-28 09:30:00,2.48857,2.49051,2.48847,2.49048,375100000.0
2006-11-28 09:45:00,2.49018,2.4942,2.48986,2.49363,413400000.0
2006-11-28 10:00:00,2.49442,2.49703,2.49388,2.49534,483600000.0
2006-11-28 10:15:00,2.49582,2.49621,2.49398,2.49563,529500000.0
2006-11-28 10:30:00,2.4959,2.49888,2.49562,2.49734,494700000.0
2006-11-28 10:45:00,2.49769,2.49791,2.49539,2.49639,494400000.0
2006-11-28 11:00:00,2.49624,2.4978,2.49523,2.49765,505800000.0
2006-11-28 11:15:00,2.4976,2.49843,2.49435,2.49454,450800000.0
2006-11-28 11:30:00,2.49451,2.49494,2.4922,2.49372,491100000.0
2006-11-28 11:45:00,2.49388,2.49464,2.49255,2.49369,485000000.0
2006-11-28 12:00:00,2.49352,2.49502,2.49232,2.49378,478200000.0
2006-11-28 12:15:00,2.49334,2.49412,2.49181,2.49328,467700000.0
2006-11-28 12:30:00,2.49362,2.49421,2.49262,2.49385,481500000.0
2006-11-28 12:45:00,2.49355,2.49417,2.4926,2.49315,478500000.0
2006-11-28 13:00:00,2.49358,2.49566,2.49277,2.49512,548700000.0
2006-11-28 13:15:00,2.49535,2.49643,2.49391,2.49451,416400000.0
2006-11-28 13:30:00,2.49417,2.49488,2.49316,2.49391,1232600000.0
2006-11-28 13:45:00,2.49399,2.49468,2.49256,2.49376,1993200000.0
2006-11-28 14:00:00,2.49434,2.49434,2.49251,2.49336,1352400000.0
2006-11-28 14:15:00,2.4937,2.49426,2.49293,2.49363,2066200000.0
2006-11-28 14:30:00,2.49401,2.49456,2.49298,2.49356,2492000000.0
2006-11-28 14:45:00,2.49309,2.49352,2.49192,2.49351,1167000000.0
2006-11-28 15:00:00,2.49358,2.49505,2.49248,2.49327,1644300000.0
2006-11-28 15:15:00,2.49313,2.49438,2.48978,2.49283,2181700000.0
2006-11-28 15:30:00,2.49297,2.49582,2.49074,2.49493,2445000000.0
2006-11-28 15:45:00,2.49473,2.49552,2.49296,2.49366,2578300000.0
2006-11-28 16:00:00,2.49397,2.49433,2.49186,2.49228,2497200000.0
2006-11-28 16:15:00,2.49228,2.49307,2.49128,2.49223,2936800000.0
2006-11-28 16:30:00,2.49211,2.49274,2.49025,2.49092,2621000000.0
2006-11-28 16:45:00,2.49158,2.49294,2.49028,2.49186,2477600000.0
2006-11-28 17:00:00,2.4924,2.4924,2.4908,2.49125,2566200000.0
2006-11-28 17:15:00,2.49099,2.49307,2.49074,2.49307,2119400000.0
2006-11-28 17:30:00,2.49266,2.49382,2.49093,2.49255,2608200000.0
2006-11-28 17:45:00,2.49227,2.49269,2.49084,2.49242,2757600000.0
2006-11-28 18:00:00,2.49217,2.4925,2.49016,2.4914,2703600000.0
2006-11-28 18:15:00,2.49109,2.49138,2.4891,2.4896,2818700000.0
2006-11-28 18:30:00,2.48972,2.49125,2.48932,2.49011,3012400000.0
2006-11-28 18:45:00,2.49008,2.49038,2.48738,2.48848,2317900000.0
2006-11-28 19:00:00,2.48905,2.48905,2.48657,2.48699,1614900000.0
2006-11-28 19:15:00,2.48673,2.48815,2.48614,2.48673,1345100000.0
2006-11-28 19:30:00,2.48615,2.488,2.48585,2.48732,907400000.0
2006-11-28 19:45:00,2.48769,2.48777,2.48655,2.4867,618300000.0
2006-11-28 20:00:00,2.48654,2.48772,2.48606,2.48699,660200000.0
2006-11-28 20:15:00,2.48738,2.48941,2.48718,2.48869,605600000.0
2006-11-28 20:30:00,2.48819,2.48919,2.48708,2.48773,603300000.0
2006-11-28 20:45:00,2.48825,2.48848,2.48648,2.48755,459600000.0
2006-11-28 21:00:00,2.48777,2.48814,2.48658,2.48769,343200000.0
2006-11-28 21:15:00,2.48768,2.48895,2.48701,2.48865,688800000.0
2006-11-28 21:30:00,2.48885,2.48948,2.4878,2.48881,549300000.0
2006-11-28 21:45:00,2.48887,2.48981,2.48808,2.4894,615700000.0
2006-11-28 22:00:00,2.48894,2.48933,2.48717,2.48808,623800000.0
2006-11-28 22:15:00,2.4884,2.4885,2.48691,2.48809,584100000.0
2006-11-28 22:30:00,2.48826,2.49094,2.48762,2.49072,679400000.0
2006-11-28 22:45:00,2.49057,2.49089,2.48887,2.48961,579600000.0
2006-11-28 23:00:00,2.48974,2.49151,2.48879,2.49064,470700000.0
2006-11-28 23:15:00,2.49055,2.49087,2.48875,2.49077,513000000.0
2006-11-28 23:30:00,2.49015,2.49138,2.48831,2.48943,451800000.0
2006-11-28 23:45:00,2.48885,2.48987,2.48752,2.48858,549300000.0
2006-11-29 00:00:00,2.48887,2.4892,2.48664,2.4875,468400000.0
2006-11-29 00:15:00,2.48744,2.49024,2.48681,2.48986,305200000.0
2006-11-29 00:30:00,2.48995,2.49177,2.48952,2.49068,518100000.0
2006-11-29 00:45:00,2.49038,2.49096,2.48927,2.49021,560400000.0
2006-11-29 01:00:00,2.4906,2.49099,2.48896,2.48937,569100000.0
2006-11-29 01:15:00,2.48956,2.49079,2.48892,2.48911,306600000.0
2006-11-29 01:30:00,2.48908,2.49004,2.48843,2.48916,459600000.0
2006-11-29 01:45:00,2.48873,2.49231,2.4883,2.49132,518100000.0
2006-11-29 02:00:00,2.49104,2.49152,2.48939,2.4914,435200000.0
2006-11-29 02:15:00,2.49109,2.49274,2.4908,2.49217,443700000.0
2006-11-29 02:30:00,2.49316,2.49503,2.4921,2.49292,482700000.0
2006-11-29 02:45:00,2.493,2.49322,2.48891,2.4922,446700000.0
2006-11-29 03:00:00,2.49194,2.49269,2.49112,2.4921,486600000.0
2006-11-29 03:15:00,2.49226,2.49364,2.49212,2.49248,470000000.0
2006-11-29 03:30:00,2.49197,2.49343,2.49172,2.49243,417700000.0
2006-11-29 03:45:00,2.49353,2.49385,2.49183,2.49257,413400000.0
2006-11-29 04:00:00,2.49256,2.49374,2.49053,2.49322,364700000.0
2006-11-29 04:15:00,2.4933,2.49358,2.49246,2.49285,300000000.0
2006-11-29 04:30:00,2.49295,2.49345,2.49195,2.49226,424900000.0
2006-11-29 04:45:00,2.49218,2.49282,2.49148,2.49225,385800000.0
2006-11-29 05:00:00,2.49277,2.49315,2.49158,2.49235,440800000.0
2006-11-29 05:15:00,2.49295,2.49502,2.49233,2.49459,471300000.0
2006-11-29 05:30:00,2.495,2.49512,2.49221,2.49429,382200000.0
2006-11-29 05:45:00,2.49398,2.49436,2.49314,2.49386,404400000.0
2006-11-29 06:00:00,2.49398,2.49444,2.49015,2.49301,393000000.0
2006-11-29 06:15:00,2.49304,2.49409,2.49241,2.4932,399900000.0
2006-11-29 06:30:00,2.49374,2.49544,2.4908,2.49454,470000000.0
2006-11-29 06:45:00,2.49512,2.4952,2.49313,2.49352,369000000.0
2006-11-29 07:00:00,2.49381,2.49404,2.49294,2.49362,354900000.0
2006-11-29 07:15:00,2.4939,2.49412,2.49016,2.49339,466500000.0
2006-11-29 07:30:00,2.49389,2.49406,2.49223,2.49322,407900000.0
2006-11-29 07:45:00,2.49317,2.49373,2.49161,2.49177,448200000.0
2006-11-29 08:00:00,2.49151,2.4941,2.49083,2.49344,482700000.0
2006-11-29 08:15:00,2.49352,2.49436,2.49295,2.49339,427500000.0
2006-11-29 08:30:00,2.49263,2.49384,2.49243,2.49264,498000000.0
2006-11-29 08:45:00,2.49249,2.4931,2.49027,2.49231,446900000.0
2006-11-29 09:00:00,2.49182,2.49358,2.49131,2.49274,459000000.0
2006-11-29 09:15:00,2.49263,2.4945,2.49125,2.49415,463500000.0
2006-11-29 09:30:00,2.49389,2.49492,2.49188,2.49285,423600000.0
2006-11-29 09:45:00,2.49261,2.49292,2.48948,2.49057,467100000.0
2006-11-29 10:00:00,2.4907,2.4915,2.48844,2.49047,482400000.0
2006-11-29 10:15:00,2.49087,2.49246,2.4899,2.49007,529500000.0
2006-11-29 10:30:00,2.49039,2.49087,2.48891,2.49028,495300000.0
2006-11-29 10:45:00,2.49006,2.49138,2.48726,2.48891,494700000.0
2006-11-29 11:00:00,2.48885,2.49068,2.48852,2.48919,504300000.0
2006-11-29 11:15:00,2.48923,2.49064,2.48833,2.48992,450900000.0
2006-11-29 11:30:00,2.49027,2.4925,2.48983,2.4925,459300000.0
2006-11-29 11:45:00,2.49236,2.49279,2.4877,2.48872,487900000.0
2006-11-29 12:00:00,2.48907,2.48931,2.48748,2.48848,479100000.0
2006-11-29 12:15:00,2.48846,2.48925,2.48753,2.48776,408900000.0
2006-11-29 12:30:00,2.48758,2.48984,2.48727,2.48901,483300000.0
2006-11-29 12:45:00,2.48888,2.4892,2.48735,2.48762,478800000.0
2006-11-29 13:00:00,2.4879,2.48841,2.48516,2.48633,549300000.0
2006-11-29 13:15:00,2.48626,2.48933,2.4858,2.48856,471300000.0
2006-11-29 13:30:00,2.4879,2.48912,2.48717,2.48748,1326200000.0
2006-11-29 13:45:00,2.48761,2.48803,2.48649,2.48756,1990700000.0
2006-11-29 14:00:00,2.48761,2.48811,2.48606,2.48803,1548300000.0
2006-11-29 14:15:00,2.48813,2.48886,2.4867,2.48833,2067300000.0
2006-11-29 14:30:00,2.48857,2.49068,2.48825,2.49006,2295300000.0
2006-11-29 14:45:00,2.49061,2.49061,2.48925,2.49021,1275600000.0
2006-11-29 15:00:00,2.48966,2.49123,2.48952,2.49076,1644000000.0
2006-11-29 15:15:00,2.49078,2.49095,2.48431,2.4872,2322400000.0
2006-11-29 15:30:00,2.48262,2.48856,2.48262,2.48634,2446400000.0
2006-11-29 15:45:00,2.48598,2.48843,2.48521,2.48803,2575400000.0
2006-11-29 16:00:00,2.48774,2.48847,2.48731,2.48783,2499800000.0
2006-11-29 16:15:00,2.48806,2.4902,2.48732,2.48955,2683300000.0
2006-11-29 16:30:00,2.48868,2.48949,2.48798,2.48858,2805600000.0
2006-11-29 16:45:00,2.48844,2.48957,2.48748,2.48766,2474700000.0
2006-11-29 17:00:00,2.48833,2.48887,2.4846,2.48622,2565000000.0
2006-11-29 17:15:00,2.48603,2.48789,2.48584,2.4874,2119900000.0
2006-11-29 17:30:00,2.48728,2.48763,2.4829,2.48595,2599200000.0
2006-11-29 17:45:00,2.4856,2.48619,2.48359,2.48409,2697200000.0
2006-11-29 18:00:00,2.48375,2.4867,2.48358,2.48623,2706100000.0
2006-11-29 18:15:00,2.4859,2.48629,2.48421,2.48439,2819500000.0
2006-11-29 18:30:00,2.4846,2.48624,2.48446,2.48491,3011300000.0
2006-11-29 18:45:00,2.48471,2.48678,2.48455,2.48629,1268300000.0
2006-11-29 19:45:00,2.48655,2.48655,2.48497,2.48512,386100000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48379,2.48409,630600000.0
2006-11-29 20:15:00,2.48409,2.48466,2.48082,2.48197,599100000.0
2006-11-29 20:30:00,2.48197,2.48268,2.48126,2.48231,517500000.0
2006-11-29 20:45:00,2.48215,2.48321,2.48122,2.48277,395000000.0
2006-11-29 21:00:00,2.48247,2.48326,2.48168,2.48283,457100000.0
2006-11-29 21:15:00,2.48266,2.48357,2.48157,2.48335,720900000.0
2006-11-29 21:30:00,2.48298,2.48298,2.48135,2.48182,292200000.0
2006-11-29 22:00:00,2.48232,2.48338,2.48205,2.48313,62400000.0
2006-11-29 22:15:00,2.48303,2.48341,2.48191,2.48244,507400000.0
2006-11-29 22:30:00,2.48236,2.48273,2.48131,2.48229,622500000.0
2006-11-29 22:45:00,2.48221,2.48221,2.48044,2.48152,579600000.0
2006-11-29 23:00:00,2.48169,2.48286,2.48102,2.48264,471000000.0
2006-11-29 23:15:00,2.48266,2.48318,2.48184,2.4825,408900000.0
2006-11-29 23:30:00,2.48222,2.48409,2.48162,2.48338,530200000.0
2006-11-29 23:45:00,2.48265,2.48473,2.48176,2.48367,482400000.0
2006-11-30 00:00:00,2.48397,2.48465,2.48258,2.48454,374500000.0
2006-11-30 00:15:00,2.48397,2.48427,2.48231,2.48403,368900000.0
2006-11-30 00:30:00,2.48393,2.48461,2.48295,2.48393,489600000.0
2006-11-30 00:45:00,2.48453,2.48511,2.48359,2.48426,447900000.0
2006-11-30 01:00:00,2.48423,2.48562,2.48262,2.48411,466800000.0
2006-11-30 01:15:00,2.48477,2.48538,2.48409,2.48464,399200000.0
2006-11-30 01:30:00,2.4845,2.4858,2.48413,2.48441,537300000.0
2006-11-30 01:45:00,2.48411,2.48531,2.48363,2.48417,489300000.0
2006-11-30 02:00:00,2.48456,2.48511,2.48299,2.48332,427400000.0
2006-11-30 02:15:00,2.48314,2.48518,2.48314,2.48454,417000000.0
2006-11-30 02:30:00,2.48358,2.48372,2.48015,2.48101,450900000.0
2006-11-30 02:45:00,2.48091,2.48111,2.4773,2.48028,385200000.0
2006-11-30 03:00:00,2.48041,2.48085,2.47914,2.48085,296100000.0
2006-11-30 03:15:00,2.48086,2.48122,2.47948,2.47964,396600000.0
2006-11-30 03:30:00,2.47914,2.48048,2.47867,2.48003,366000000.0
2006-11-30 03:45:00,2.4801,2.4804,2.47831,2.47927,450600000.0
2006-11-30 04:00:00,2.47915,2.48207,2.47776,2.47904,464800000.0
2006-11-30 04:15:00,2.47865,2.48037,2.47725,2.48001,366000000.0
2006-11-30 04:30:00,2.47958,2.48081,2.47885,2.48062,326000000.0
2006-11-30 04:45:00,2.48051,2.48215,2.47946,2.4813,466800000.0
2006-11-30 05:00:00,2.48168,2.48276,2.48113,2.48143,354300000.0
2006-11-30 05:15:00,2.48159,2.48308,2.48105,2.48266,443400000.0
2006-11-30 05:30:00,2.48285,2.48319,2.48012,2.48161,206400000.0
2006-11-30 05:45:00,2.48097,2.48184,2.48072,2.48118,366300000.0
2006-11-30 06:00:00,2.4823,2.4827,2.47887,2.48121,389100000.0
2006-11-30 06:15:00,2.48132,2.48246,2.48024,2.48246,387800000.0
2006-11-30 06:30:00,2.4825,2.48252,2.47916,2.48145,401400000.0
2006-11-30 06:45:00,2.4814,2.48246,2.48082,2.48158,384300000.0
2006-11-30 07:00:00,2.48168,2.48259,2.48077,2.48156,478200000.0
2006-11-30 07:15:00,2.4815,2.48225,2.4781,2.48098,468000000.0
2006-11-30 07:30:00,2.48127,2.48181,2.48013,2.48051,487900000.0
2006-11-30 07:45:00,2.48051,2.48195,2.47922,2.47948,400800000.0
2006-11-30 08:00:00,2.47944,2.48021,2.47704,2.47969,408900000.0
2006-11-30 08:15:00,2.4797,2.48008,2.47857,2.47919,405300000.0
2006-11-30 08:30:00,2.47983,2.48369,2.47951,2.4831,525300000.0
2006-11-30 08:45:00,2.48325,2.48378,2.48053,2.48275,441400000.0
2006-11-30 09:00:00,2.48322,2.48548,2.48308,2.48462,432300000.0
2006-11-30 09:15:00,2.48536,2.48935,2.48503,2.48698,493800000.0
2006-11-30 09:30:00,2.48657,2.48754,2.48265,2.48412,451200000.0
2006-11-30 09:45:00,2.48419,2.48526,2.48161,2.48498,439500000.0
2006-11-30 10:00:00,2.48473,2.48638,2.48306,2.48428,482700000.0
2006-11-30 10:15:00,2.48435,2.4849,2.48142,2.48217,461100000.0
2006-11-30 10:30:00,2.48206,2.48357,2.48039,2.48146,495000000.0
2006-11-30 10:45:00,2.4817,2.48215,2.47931,2.48117,494400000.0
2006-11-30 11:00:00,2.48149,2.48175,2.47971,2.48051,506700000.0
2006-11-30 11:15:00,2.48047,2.48434,2.48011,2.48331,441100000.0
2006-11-30 11:30:00,2.48307,2.48547,2.48239,2.48485,489900000.0
2006-11-30 11:45:00,2.48453,2.4865,2.48445,2.48534,480100000.0
2006-11-30 12:00:00,2.48618,2.48685,2.48419,2.48512,478800000.0
2006-11-30 12:15:00,2.48509,2.48666,2.48383,2.48512,466200000.0
2006-11-30 12:30:00,2.48496,2.48684,2.48443,2.48661,482700000.0
2006-11-30 12:45:00,2.48626,2.48737,2.48284,2.4831,474900000.0
2006-11-30 13:00:00,2.48373,2.48538,2.4835,2.48482,549000000.0
2006-11-30 13:15:00,2.48484,2.48535,2.48111,2.48149,469800000.0
2006-11-30 13:30:00,2.48181,2.48361,2.4808,2.483,1324500000.0
2006-11-30 13:45:00,2.48303,2.48521,2.48264,2.4847,1993100000.0
2006-11-30 14:00:00,2.48547,2.48575,2.48282,2.48333,1650000000.0
2006-11-30 14:15:00,2.48403,2.4844,2.48273,2.48296,2063800000.0
2006-11-30 14:30:00,2.4832,2.48323,2.48133,2.48217,2491000000.0
2006-11-30 14:45:00,2.48239,2.48464,2.48189,2.48395,1191900000.0
2006-11-30 15:00:00,2.48418,2.48504,2.48306,2.48417,1578800000.0
2006-11-30 15:15:00,2.48425,2.48486,2.4779,2.4801,2322200000.0
2006-11-30 15:30:00,2.47867,2.48333,2.47759,2.48153,2448300000.0
2006-11-30 15:45:00,2.48154,2.48279,2.48107,2.48181,2300800000.0
2006-11-30 16:00:00,2.4822,2.48288,2.48094,2.48253,2501900000.0
2006-11-30 16:15:00,2.48284,2.4829,2.48118,2.4817,2928200000.0
2006-11-30 16:30:00,2.48144,2.48268,2.4814,2.4818,2809000000.0
2006-11-30 16:45:00,2.48193,2.48332,2.48087,2.48283,2479400000.0
2006-11-30 17:00:00,2.48289,2.48496,2.48181,2.48432,2561000000.0
2006-11-30 17:15:00,2.48444,2.48558,2.48355,2.48453,2117400000.0
2006-11-30 17:30:00,2.48423,2.4856,2.48246,2.48525,2576800000.0
2006-11-30 17:45:00,2.48576,2.49092,2.4848,2.49049,3009400000.0
2006-11-30 18:00:00,2.49058,2.49252,2.48964,2.49235,2707600000.0
2006-11-30 18:15:00,2.49231,2.49398,2.49114,2.49169,2815500000.0
2006-11-30 18:30:00,2.49203,2.49365,2.49073,2.49106,3017300000.0
2006-11-30 18:45:00,2.4915,2.49366,2.49107,2.49297,2230400000.0
2006-11-30 19:00:00,2.49359,2.49425,2.49247,2.49323,1615100000.0
2006-11-30 19:15:00,2.49305,2.49337,2.49125,2.49148,1372700000.0
2006-11-30 19:30:00,2.49063,2.49346,2.49063,2.4934,907500000.0
2006-11-30 19:45:00,2.49336,2.49496,2.49283,2.49331,899100000.0
2006-11-30 20:00:00,2.49357,2.49385,2.49179,2.49314,623100000.0
2006-11-30 20:15:00,2.49271,2.49297,2.49125,2.49213,571500000.0
2006-11-30 20:30:00,2.49227,2.49294,2.49184,2.49294,479100000.0
2006-11-30 20:45:00,2.49248,2.49337,2.49196,2.4926,495700000.0
2006-11-30 21:00:00,2.49236,2.49279,2.4912,2.49242,427800000.0
2006-11-30 21:15:00,2.49247,2.4929,2.49023,2.49142,763500000.0
2006-11-30 21:30:00,2.49149,2.4918,2.48958,2.49027,598500000.0
2006-11-30 21:45:00,2.49042,2.49073,2.48934,2.48975,615600000.0
2006-11-30 22:00:00,2.48991,2.49119,2.48963,2.49067,626100000.0
2006-11-30 22:15:00,2.49111,2.49156,2.49025,2.49114,470400000.0
2006-11-30 22:30:00,2.49075,2.49179,2.49035,2.49102,524300000.0
2006-11-30 22:45:00,2.49182,2.49187,2.49006,2.4907,408300000.0
2006-11-30 23:00:00,2.49036,2.49174,2.48995,2.49123,436500000.0
2006-11-30 23:15:00,2.49114,2.49139,2.48969,2.49013,401100000.0
2006-11-30 23:30:00,2.48995,2.49047,2.48835,2.48976,485900000.0
2006-11-30 23:45:00,2.48994,2.49213,2.48887,2.49013,488500000.0
2006-12-01 00:00:00,2.49003,2.49115,2.48968,2.49047,453100000.0
2006-12-01 00:15:00,2.49044,2.49253,2.48943,2.49194,344900000.0
2006-12-01 00:30:00,2.49228,2.49268,2.49097,2.49185,556800000.0
2006-12-01 00:45:00,2.4918,2.49273,2.48979,2.4904,497000000.0
2006-12-01 01:00:00,2.49096,2.49358,2.48942,2.49047,525300000.0
2006-12-01 01:15:00,2.49259,2.49285,2.49128,2.49268,393000000.0
2006-12-01 01:30:00,2.49241,2.49265,2.49085,2.49238,458600000.0
2006-12-01 01:45:00,2.49199,2.49273,2.49092,2.49213,550700000.0
2006-12-01 02:00:00,2.49208,2.49319,2.49185,2.49237,427800000.0
2006-12-01 02:15:00,2.49194,2.49249,2.49081,2.49122,423500000.0
2006-12-01 02:30:00,2.49086,2.49145,2.4895,2.49074,424500000.0
2006-12-01 02:45:00,2.49061,2.49163,2.49004,2.49111,393300000.0
2006-12-01 03:00:00,2.49141,2.49264,2.49083,2.49234,385200000.0
2006-12-01 03:15:00,2.49212,2.4927,2.49156,2.49237,472300000.0
2006-12-01 03:30:00,2.49228,2.49308,2.49148,2.49227,381000000.0
2006-12-01 03:45:00,2.49228,2.49228,2.48945,2.49068,420300000.0
2006-12-01 04:00:00,2.49101,2.49193,2.48837,2.49081,431000000.0
2006-12-01 04:15:00,2.49049,2.49291,2.48875,2.49283,428100000.0
2006-12-01 04:30:00,2.49257,2.4935,2.49241,2.49323,237900000.0
2006-12-01 04:45:00,2.49314,2.49314,2.49049,2.49076,366600000.0
2006-12-01 05:00:00,2.4907,2.49097,2.48764,2.48897,411500000.0
2006-12-01 05:15:00,2.489,2.48955,2.4882,2.48842,432300000.0
2006-12-01 05:30:00,2.48874,2.48974,2.48623,2.48928,373800000.0
2006-12-01 05:45:00,2.48919,2.49,2.48822,2.48845,377700000.0
2006-12-01 06:00:00,2.48923,2.48992,2.48418,2.48887,467700000.0
2006-12-01 06:15:00,2.48891,2.4892,2.48666,2.48772,353300000.0
2006-12-01 06:30:00,2.48811,2.48962,2.48475,2.48898,386500000.0
2006-12-01 06:45:00,2.48962,2.49114,2.48932,2.48991,424800000.0
2006-12-01 07:00:00,2.48991,2.49018,2.48887,2.48932,331500000.0
2006-12-01 07:15:00,2.49011,2.49094,2.48634,2.48981,467400000.0
2006-12-01 07:30:00,2.48981,2.49151,2.48951,2.49059,446900000.0
2006-12-01 07:45:00,2.49062,2.49092,2.48789,2.48844,447600000.0
2006-12-01 08:00:00,2.48858,2.49086,2.48611,2.49025,482400000.0
2006-12-01 08:15:00,2.49022,2.49755,2.48918,2.49755,432300000.0
2006-12-01 08:30:00,2.49724,2.49928,2.49611,2.49725,525900000.0
2006-12-01 08:45:00,2.49725,2.49779,2.49305,2.49604,492500000.0
2006-12-01 09:00:00,2.49638,2.49763,2.49527,2.49702,458700000.0
2006-12-01 09:15:00,2.49673,2.49803,2.49498,2.49513,494100000.0
2006-12-01 09:30:00,2.49368,2.49451,2.4923,2.4927,450800000.0
2006-12-01 09:45:00,2.49283,2.49562,2.4928,2.49514,466800000.0
2006-12-01 10:00:00,2.49542,2.49776,2.49264,2.49573,482100000.0
2006-12-01 10:15:00,2.4961,2.49639,2.4939,2.49392,527600000.0
2006-12-01 10:30:00,2.49364,2.49584,2.49364,2.49543,494100000.0
2006-12-01 10:45:00,2.49568,2.49671,2.49259,2.49534,494400000.0
2006-12-01 11:00:00,2.49532,2.49537,2.49107,2.49199,505800000.0
2006-12-01 11:15:00,2.49204,2.49336,2.49051,2.49313,451500000.0
2006-12-01 11:30:00,2.49294,2.49419,2.48962,2.49388,488600000.0
2006-12-01 11:45:00,2.49474,2.49556,2.49295,2.49342,487900000.0
2006-12-01 12:00:00,2.49378,2.49489,2.49299,2.49485,450300000.0
2006-12-01 12:15:00,2.49503,2.49524,2.49159,2.49447,467400000.0
2006-12-01 12:30:00,2.49519,2.4969,2.49486,2.4953,483300000.0
2006-12-01 12:45:00,2.4953,2.49595,2.49441,2.4956,480100000.0
2006-12-01 13:00:00,2.49546,2.49614,2.49278,2.49372,549000000.0
2006-12-01 13:15:00,2.49405,2.49523,2.49215,2.49241,471000000.0
2006-12-01 13:45:00,2.49264,2.49294,2.49077,2.49103,1861100000.0
2006-12-01 14:00:00,2.49096,2.49305,2.49069,2.4923,1651200000.0
2006-12-01 14:15:00,2.4924,2.49504,2.4905,2.4905,2064100000.0
2006-12-01 14:30:00,2.49035,2.49297,2.49019,2.49223,2495300000.0
2006-12-01 14:45:00,2.49168,2.49261,2.49119,2.49234,1253700000.0
2006-12-01 15:00:00,2.4918,2.49346,2.49132,2.49266,1643100000.0
2006-12-01 15:15:00,2.4929,2.4941,2.48948,2.49316,2320800000.0
2006-12-01 15:30:00,2.4906,2.49385,2.4893,2.49354,2449800000.0
2006-12-01 15:45:00,2.49339,2.49339,2.48795,2.48837,2573500000.0
2006-12-01 16:00:00,2.48864,2.49155,2.48845,2.49091,2498800000.0
2006-12-01 16:15:00,2.49157,2.49446,2.49113,2.49413,2933500000.0
2006-12-01 16:30:00,2.49417,2.49579,2.49369,2.49531,2811100000.0
2006-12-01 16:45:00,2.4953,2.49592,2.49352,2.49383,2478900000.0
2006-12-01 17:00:00,2.49402,2.49881,2.49327,2.49881,2563500000.0
2006-12-01 17:15:00,2.49796,2.50227,2.49795,2.50182,2119400000.0
2006-12-01 17:30:00,2.50203,2.50731,2.50123,2.50448,2601300000.0
2006-12-01 17:45:00,2.50411,2.5047,2.50024,2.50029,3013900000.0
2006-12-01 18:00:00,2.49993,2.50192,2.49978,2.50058,2709900000.0
2006-12-01 18:15:00,2.50088,2.50304,2.49999,2.50161,2648500000.0
2006-12-01 18:30:00,2.50116,2.50192,2.49954,2.50107,3040300000.0
2006-12-01 18:45:00,2.50139,2.502,2.50003,2.50058,2255800000.0
2006-12-01 19:00:00,2.50028,2.50357,2.49957,2.50298,1573200000.0
2006-12-01 19:15:00,2.50348,2.50386,2.50117,2.5017,1344500000.0
2006-12-01 19:30:00,2.50114,2.50292,2.5009,2.50259,878700000.0
2006-12-01 19:45:00,2.50328,2.5036,2.50119,2.50221,898400000.0
2006-12-01 20:00:00,2.50231,2.50281,2.50083,2.50161,618600000.0
2006-12-01 20:15:00,2.50226,2.50394,2.50086,2.50359,604900000.0
2006-12-01 20:30:00,2.50333,2.50743,2.50251,2.50702,602700000.0
2006-12-01 20:45:00,2.50712,2.50872,2.50642,2.50858,488200000.0
2006-12-01 21:00:00,2.50873,2.50998,2.506,2.50622,490200000.0
2006-12-01 21:15:00,2.50637,2.50764,2.50583,2.50686,762000000.0
2006-12-01 21:30:00,2.50693,2.50917,2.50663,2.50865,550300000.0
2006-12-01 21:45:00,2.50827,2.51221,2.50819,2.50957,595800000.0
2006-12-01 22:00:00,2.50951,2.51039,2.50849,2.50874,542200000.0
2006-12-01 22:15:00,2.50861,2.50993,2.50803,2.50813,590900000.0
2006-12-01 22:30:00,2.5084,2.50927,2.50715,2.50774,647600000.0
2006-12-01 22:45:00,2.50772,2.5108,2.50686,2.5108,533700000.0
2006-12-01 23:00:00,2.51059,2.51061,2.50844,2.5086,428100000.0
2006-12-01 23:15:00,2.50911,2.50987,2.50811,2.50915,400800000.0
2006-12-01 23:30:00,2.5084,2.51006,2.50808,2.50939,482100000.0
2006-12-01 23:45:00,2.50962,2.50973,2.50779,2.50878,459300000.0
2006-12-04 00:00:00,2.5064,2.50742,2.50073,2.50212,320800000.0
2006-12-04 00:15:00,2.50171,2.5037,2.501,2.50347,469400000.0
2006-12-04 00:30:00,2.50336,2.50725,2.50314,2.5069,556800000.0
2006-12-04 00:45:00,2.50709,2.50867,2.50586,2.50751,688400000.0
2006-12-04 01:00:00,2.50735,2.50836,2.50497,2.505,681600000.0
2006-12-04 01:15:00,2.50718,2.50896,2.50681,2.50829,401200000.0
2006-12-04 01:30:00,2.50768,2.51002,2.50761,2.50958,510300000.0
2006-12-04 01:45:00,2.50963,2.51027,2.50846,2.50846,497700000.0
2006-12-04 02:00:00,2.50903,2.50972,2.50753,2.50901,436200000.0
2006-12-04 02:15:00,2.50891,2.50934,2.50753,2.50896,430100000.0
2006-12-04 02:30:00,2.51017,2.51256,2.51013,2.51132,481200000.0
2006-12-04 02:45:00,2.51188,2.51516,2.51101,2.51488,447600000.0
2006-12-04 03:00:00,2.51463,2.51695,2.51373,2.51649,471300000.0
2006-12-04 03:15:00,2.51642,2.51684,2.5151,2.51552,478800000.0
2006-12-04 03:30:00,2.51536,2.51791,2.51507,2.51753,479100000.0
2006-12-04 03:45:00,2.51757,2.5182,2.51588,2.51719,424500000.0
2006-12-04 04:00:00,2.51749,2.51839,2.51546,2.51662,427100000.0
2006-12-04 04:15:00,2.51672,2.51703,2.51415,2.51552,460900000.0
2006-12-04 04:30:00,2.51548,2.51576,2.5139,2.51429,398800000.0
2006-12-04 04:45:00,2.51435,2.51475,2.51305,2.51413,471300000.0
2006-12-04 05:00:00,2.51406,2.51502,2.51307,2.51502,476500000.0
2006-12-04 05:15:00,2.51503,2.51516,2.51299,2.51458,471300000.0
2006-12-04 05:30:00,2.51425,2.5153,2.51229,2.51471,465500000.0
2006-12-04 05:45:00,2.51459,2.51532,2.51397,2.51498,393600000.0
2006-12-04 06:00:00,2.51519,2.51519,2.50928,2.51191,493800000.0
2006-12-04 06:15:00,2.51262,2.51362,2.51225,2.51258,445300000.0
2006-12-04 06:30:00,2.51285,2.51341,2.50934,2.51121,467400000.0
2006-12-04 06:45:00,2.51215,2.51418,2.51215,2.51364,455700000.0
2006-12-04 07:00:00,2.51347,2.51434,2.51297,2.5138,382200000.0
2006-12-04 07:15:00,2.5136,2.51448,2.50986,2.51365,467100000.0
2006-12-04 07:30:00,2.51368,2.51546,2.51288,2.51437,474600000.0
2006-12-04 07:45:00,2.51426,2.51549,2.51368,2.51471,475200000.0
2006-12-04 08:00:00,2.51485,2.51649,2.51254,2.51558,481800000.0
2006-12-04 08:15:00,2.51508,2.51705,2.51471,2.5154,435300000.0
2006-12-04 08:30:00,2.5158,2.51659,2.51493,2.51556,525600000.0
2006-12-04 08:45:00,2.51609,2.51609,2.51234,2.51559,459300000.0
2006-12-04 09:00:00,2.51598,2.51724,2.51471,2.51629,459600000.0
2006-12-04 09:15:00,2.51611,2.51714,2.51446,2.51651,494400000.0
2006-12-04 09:30:00,2.51734,2.51818,2.51389,2.51433,451800000.0
2006-12-04 09:45:00,2.51467,2.5155,2.51234,2.51547,467700000.0
2006-12-04 10:00:00,2.5151,2.51687,2.51217,2.51438,482700000.0
2006-12-04 10:15:00,2.51429,2.51475,2.51151,2.51176,497700000.0
2006-12-04 10:30:00,2.51173,2.51547,2.51132,2.51402,494700000.0
2006-12-04 10:45:00,2.51406,2.51626,2.51295,2.51575,494100000.0
2006-12-04 11:00:00,2.51551,2.51607,2.51275,2.51368,505100000.0
2006-12-04 11:15:00,2.51418,2.51594,2.51323,2.51323,451200000.0
2006-12-04 11:30:00,2.5135,2.51385,2.51085,2.51151,489000000.0
2006-12-04 11:45:00,2.51188,2.5129,2.511,2.51149,485600000.0
2006-12-04 12:00:00,2.51069,2.51211,2.51008,2.51175,478500000.0
2006-12-04 12:15:00,2.51184,2.51295,2.51022,2.51031,467400000.0
2006-12-04 12:30:00,2.51043,2.51304,2.50936,2.51275,483000000.0
2006-12-04 12:45:00,2.51277,2.51422,2.51197,2.51237,455000000.0
2006-12-04 13:00:00,2.51215,2.51316,2.51091,2.51275,548100000.0
2006-12-04 13:15:00,2.51293,2.51318,2.51136,2.51199,477800000.0
2006-12-04 13:30:00,2.5119,2.51279,2.51123,2.51137,1327500000.0
2006-12-04 13:45:00,2.51119,2.51233,2.5107,2.5113,1988100000.0
2006-12-04 14:00:00,2.51153,2.51322,2.51108,2.513,1648400000.0
2006-12-04 14:15:00,2.51287,2.51287,2.51017,2.51076,2064900000.0
2006-12-04 14:30:00,2.51065,2.51241,2.50849,2.51193,2493500000.0
2006-12-04 14:45:00,2.51158,2.51244,2.51057,2.51191,1114300000.0
2006-12-04 15:00:00,2.51162,2.5121,2.50917,2.5094,1645100000.0
2006-12-04 15:15:00,2.50929,2.51123,2.50711,2.50881,2323800000.0
2006-12-04 15:30:00,2.50554,2.50989,2.50554,2.50814,2448800000.0
2006-12-04 15:45:00,2.50798,2.51013,2.50764,2.50839,2581700000.0
2006-12-04 16:00:00,2.50859,2.5104,2.50848,2.5098,2501200000.0
2006-12-04 16:15:00,2.50975,2.51052,2.50728,2.50844,2932100000.0
2006-12-04 16:30:00,2.50859,2.51174,2.50803,2.50916,2811500000.0
2006-12-04 16:45:00,2.50943,2.51063,2.50888,2.51025,2480000000.0
2006-12-04 17:00:00,2.51024,2.51186,2.51002,2.51089,2562300000.0
2006-12-04 17:15:00,2.51045,2.51109,2.50986,2.51059,2119800000.0
2006-12-04 17:30:00,2.51045,2.51093,2.50695,2.51051,2603200000.0
2006-12-04 17:45:00,2.51062,2.51153,2.50917,2.51059,3008100000.0
2006-12-04 18:00:00,2.51039,2.51215,2.50843,2.50868,2542200000.0
2006-12-04 18:15:00,2.50884,2.5092,2.50733,2.50804,2818000000.0
2006-12-04 18:30:00,2.50828,2.50878,2.50662,2.50677,3013600000.0
2006-12-04 18:45:00,2.50746,2.5078,2.50578,2.50588,2317600000.0
2006-12-04 19:00:00,2.50564,2.50593,2.50352,2.5041,1427400000.0
2006-12-04 19:15:00,2.50435,2.50552,2.50403,2.50525,1379800000.0
2006-12-04 19:30:00,2.50497,2.50554,2.50373,2.50494,878100000.0
2006-12-04 19:45:00,2.50439,2.50594,2.50398,2.50572,898800000.0
2006-12-04 20:00:00,2.50574,2.50663,2.50542,2.50581,630900000.0
2006-12-04 20:15:00,2.50548,2.50609,2.50455,2.50552,599700000.0
2006-12-04 20:30:00,2.50519,2.50603,2.50472,2.50561,602700000.0
2006-12-04 20:45:00,2.50551,2.50618,2.5047,2.50537,455100000.0
2006-12-04 21:00:00,2.50556,2.50597,2.50453,2.50597,443700000.0
2006-12-04 21:15:00,2.50566,2.50601,2.50483,2.50561,735900000.0
2006-12-04 21:30:00,2.50518,2.50641,2.50487,2.50614,485900000.0
2006-12-04 21:45:00,2.50581,2.50669,2.50476,2.50476,590900000.0
2006-12-04 22:00:00,2.50511,2.5057,2.50375,2.50498,599700000.0
2006-12-04 22:15:00,2.50497,2.50647,2.50462,2.50647,501900000.0
2006-12-04 22:30:00,2.50626,2.50667,2.50482,2.50569,655300000.0
2006-12-04 22:45:00,2.50534,2.50629,2.50495,2.50578,577400000.0
2006-12-04 23:00:00,2.50551,2.5068,2.50509,2.50606,432000000.0
2006-12-04 23:15:00,2.50591,2.50864,2.50541,2.50827,479100000.0
2006-12-04 23:30:00,2.50794,2.50838,2.50629,2.507,494400000.0
2006-12-04 23:45:00,2.50728,2.50942,2.50633,2.50828,533100000.0
2006-12-05 00:00:00,2.50812,2.50964,2.50662,2.50758,485900000.0
2006-12-05 00:15:00,2.50761,2.50874,2.50654,2.50771,414900000.0
2006-12-05 00:30:00,2.50766,2.50861,2.50655,2.50713,448200000.0
2006-12-05 00:45:00,2.50738,2.50798,2.50575,2.50738,657300000.0
2006-12-05 01:00:00,2.50686,2.50855,2.50383,2.50383,643200000.0
2006-12-05 01:15:00,2.50795,2.50896,2.50785,2.50843,381300000.0
2006-12-05 01:30:00,2.50856,2.50946,2.5075,2.50913,440100000.0
2006-12-05 01:45:00,2.50892,2.51119,2.50785,2.51059,466400000.0
2006-12-05 02:00:00,2.51058,2.51113,2.50924,2.50974,455100000.0
2006-12-05 02:15:00,2.5095,2.51023,2.50777,2.50801,434600000.0
2006-12-05 02:30:00,2.50869,2.51002,2.50773,2.50845,481200000.0
2006-12-05 02:45:00,2.50801,2.51015,2.50663,2.51015,381300000.0
2006-12-05 03:00:00,2.50981,2.51009,2.50831,2.50892,458000000.0
2006-12-05 03:15:00,2.50898,2.51016,2.50769,2.50955,436200000.0
2006-12-05 03:30:00,2.50953,2.5102,2.50838,2.50915,438500000.0
2006-12-05 03:45:00,2.50908,2.51,2.50874,2.5095,421200000.0
2006-12-05 04:00:00,2.50974,2.50992,2.50632,2.50897,385200000.0
2006-12-05 04:15:00,2.50861,2.50923,2.5064,2.50918,342600000.0
2006-12-05 04:30:00,2.50878,2.50939,2.50723,2.5086,381000000.0
2006-12-05 04:45:00,2.50895,2.50927,2.50747,2.50825,429000000.0
2006-12-05 05:00:00,2.50797,2.50831,2.50637,2.50728,408200000.0
2006-12-05 05:15:00,2.50764,2.50789,2.50557,2.50704,412500000.0
2006-12-05 05:30:00,2.50734,2.50836,2.50501,2.50808,362700000.0
2006-12-05 05:45:00,2.50798,2.50878,2.5075,2.508,339300000.0
2006-12-05 06:00:00,2.5084,2.50845,2.50541,2.50782,405300000.0
2006-12-05 06:15:00,2.50756,2.50791,2.50642,2.5072,319500000.0
2006-12-05 06:30:00,2.50707,2.50848,2.50444,2.50773,401400000.0
2006-12-05 06:45:00,2.50753,2.50907,2.50716,2.50853,458400000.0
2006-12-05 07:00:00,2.5086,2.51004,2.50813,2.50957,506700000.0
2006-12-05 07:15:00,2.50917,2.50974,2.50849,2.50888,346800000.0
2006-12-05 07:30:00,2.50862,2.50929,2.50673,2.50673,419300000.0
2006-12-05 07:45:00,2.50696,2.51119,2.50664,2.51029,474300000.0
2006-12-05 08:00:00,2.51046,2.51149,2.50551,2.50804,482700000.0
2006-12-05 08:15:00,2.5078,2.50899,2.50703,2.50856,423900000.0
2006-12-05 08:30:00,2.50824,2.50892,2.50733,2.50825,483600000.0
2006-12-05 08:45:00,2.5087,2.50967,2.507,2.50866,408600000.0
2006-12-05 09:00:00,2.50824,2.51034,2.50798,2.50933,459900000.0
2006-12-05 09:15:00,2.50886,2.51064,2.50855,2.50903,493500000.0
2006-12-05 09:30:00,2.50856,2.50948,2.50509,2.50554,451500000.0
2006-12-05 09:45:00,2.50635,2.50764,2.50412,2.50695,467400000.0
2006-12-05 10:00:00,2.50696,2.50812,2.50652,2.50692,483000000.0
2006-12-05 10:15:00,2.50691,2.50729,2.50384,2.50545,528300000.0
2006-12-05 10:30:00,2.50574,2.50715,2.5049,2.50592,452100000.0
2006-12-05 10:45:00,2.50551,2.50672,2.50334,2.50565,495000000.0
2006-12-05 11:00:00,2.5052,2.50727,2.50504,2.50639,506400000.0
2006-12-05 11:15:00,2.50558,2.50713,2.50399,2.50549,450900000.0
2006-12-05 11:30:00,2.50679,2.50762,2.5049,2.50703,491400000.0
2006-12-05 11:45:00,2.50654,2.50707,2.50486,2.50577,454800000.0
2006-12-05 12:00:00,2.506,2.50932,2.5058,2.50876,479400000.0
2006-12-05 12:15:00,2.50878,2.51181,2.50829,2.51083,466500000.0
2006-12-05 12:30:00,2.51096,2.51295,2.51048,2.51207,481500000.0
2006-12-05 12:45:00,2.51178,2.5121,2.5085,2.50966,477800000.0
2006-12-05 13:00:00,2.50972,2.51018,2.50708,2.50855,549300000.0
2006-12-05 13:15:00,2.50863,2.51001,2.5071,2.50855,471300000.0
2006-12-05 13:30:00,2.50848,2.50903,2.50766,2.50812,1327100000.0
2006-12-05 13:45:00,2.50783,2.50836,2.5062,2.50664,1987600000.0
2006-12-05 14:00:00,2.50693,2.51083,2.50672,2.51001,1649600000.0
2006-12-05 14:15:00,2.51044,2.51211,2.50997,2.51085,1922000000.0
2006-12-05 14:30:00,2.51067,2.51142,2.50928,2.51014,2494600000.0
2006-12-05 14:45:00,2.50949,2.51095,2.50949,2.51059,1271000000.0
2006-12-05 15:00:00,2.51051,2.51242,2.51028,2.51215,1646400000.0
2006-12-05 15:15:00,2.51241,2.51486,2.51169,2.51337,2322200000.0
2006-12-05 15:30:00,2.51129,2.51544,2.51003,2.51515,2443000000.0
2006-12-05 15:45:00,2.51482,2.51541,2.51163,2.51228,2596900000.0
2006-12-05 16:00:00,2.51233,2.51355,2.51114,2.51243,2501500000.0
2006-12-05 16:15:00,2.51246,2.51373,2.51196,2.51316,2937400000.0
2006-12-05 16:30:00,2.51336,2.51484,2.5125,2.51397,2724800000.0
2006-12-05 16:45:00,2.51394,2.51432,2.51137,2.51143,2480100000.0
2006-12-05 17:00:00,2.51045,2.51252,2.50781,2.50817,2561900000.0
2006-12-05 17:15:00,2.50825,2.5086,2.50582,2.50745,2122200000.0
2006-12-05 17:30:00,2.5071,2.50972,2.50645,2.50908,2598300000.0
2006-12-05 17:45:00,2.50905,2.51068,2.50856,2.51012,3008300000.0
2006-12-05 18:00:00,2.51093,2.51147,2.5095,2.50982,2708000000.0
2006-12-05 18:15:00,2.50996,2.51151,2.5096,2.51125,2818300000.0
2006-12-05 18:30:00,2.51123,2.51252,2.5103,2.51123,3026000000.0
2006-12-05 18:45:00,2.5114,2.51238,2.51053,2.51061,2207100000.0
2006-12-05 19:00:00,2.5104,2.51166,2.51004,2.51069,1615800000.0
2006-12-05 19:15:00,2.51081,2.51192,2.51036,2.51082,1376000000.0
2006-12-05 19:30:00,2.51036,2.51109,2.50887,2.50971,907800000.0
2006-12-05 19:45:00,2.50936,2.51022,2.50788,2.50944,900000000.0
2006-12-05 20:00:00,2.50967,2.50993,2.50832,2.50832,536700000.0
2006-12-05 20:15:00,2.50834,2.50849,2.5069,2.50783,542600000.0
2006-12-05 20:30:00,2.50833,2.50859,2.50701,2.50859,397200000.0
2006-12-05 20:45:00,2.50853,2.50898,2.50767,2.50824,453800000.0
2006-12-05 21:00:00,2.50778,2.50888,2.50692,2.50714,401100000.0
2006-12-05 21:15:00,2.50718,2.50839,2.50694,2.50805,587100000.0
2006-12-05 21:30:00,2.50787,2.50873,2.50704,2.5084,614600000.0
2006-12-05 21:45:00,2.50872,2.5095,2.50774,2.50891,631600000.0
2006-12-05 22:00:00,2.50908,2.51034,2.50845,2.50925,571100000.0
2006-12-05 22:15:00,2.50954,2.51007,2.50876,2.50944,522300000.0
2006-12-05 22:30:00,2.50916,2.51048,2.50872,2.50961,561300000.0
2006-12-05 22:45:00,2.5098,2.5098,2.50732,2.50804,411800000.0
2006-12-05 23:00:00,2.50839,2.5091,2.50742,2.50824,454100000.0
2006-12-05 23:15:00,2.5084,2.50926,2.50748,2.50816,435300000.0
2006-12-05 23:30:00,2.50803,2.50913,2.5067,2.50778,411500000.0
2006-12-05 23:45:00,2.50767,2.5084,2.50648,2.50791,381600000.0
2006-12-06 00:00:00,2.50702,2.50822,2.506,2.50743,492800000.0
2006-12-06 00:15:00,2.50758,2.50979,2.5064,2.50791,475900000.0
2006-12-06 00:30:00,2.50792,2.5099,2.50702,2.50856,556800000.0
2006-12-06 00:45:00,2.50805,2.50974,2.50797,2.50893,638100000.0
2006-12-06 01:00:00,2.50974,2.50984,2.50435,2.50435,601400000.0
2006-12-06 01:15:00,2.50763,2.50926,2.50628,2.50891,458900000.0
2006-12-06 01:30:00,2.50828,2.50877,2.50649,2.5068,501200000.0
2006-12-06 01:45:00,2.50676,2.50847,2.5061,2.50762,501500000.0
2006-12-06 02:00:00,2.5079,2.50916,2.5075,2.5088,398900000.0
2006-12-06 02:15:00,2.50831,2.50884,2.5064,2.50684,424800000.0
2006-12-06 02:30:00,2.50886,2.50983,2.5024,2.50372,483000000.0
2006-12-06 02:45:00,2.50365,2.50473,2.50096,2.50384,447600000.0
2006-12-06 03:00:00,2.50407,2.505,2.50263,2.50442,454100000.0
2006-12-06 03:15:00,2.50488,2.50521,2.50363,2.50472,446000000.0
2006-12-06 03:30:00,2.5051,2.5054,2.5039,2.50449,476600000.0
2006-12-06 03:45:00,2.50438,2.50511,2.50377,2.50451,315300000.0
2006-12-06 04:00:00,2.50419,2.50506,2.50136,2.50469,393600000.0
2006-12-06 04:15:00,2.50469,2.50504,2.5018,2.50438,358200000.0
2006-12-06 04:30:00,2.50383,2.50459,2.5035,2.50371,411200000.0
2006-12-06 04:45:00,2.50296,2.50416,2.50252,2.50373,424800000.0
2006-12-06 05:00:00,2.50418,2.50613,2.50374,2.50574,447000000.0
2006-12-06 05:15:00,2.50582,2.50692,2.50498,2.50585,404700000.0
2006-12-06 05:30:00,2.50654,2.50654,2.50356,2.50517,439800000.0
2006-12-06 05:45:00,2.50532,2.50642,2.5046,2.50474,471600000.0
2006-12-06 06:00:00,2.5053,2.50625,2.50154,2.50539,494700000.0
2006-12-06 06:15:00,2.5055,2.50605,2.50432,2.50536,393600000.0
2006-12-06 06:30:00,2.50573,2.50659,2.50074,2.505,431000000.0
2006-12-06 06:45:00,2.50522,2.50571,2.50443,2.50496,443700000.0
2006-12-06 07:00:00,2.50478,2.50524,2.50284,2.50324,474900000.0
2006-12-06 07:15:00,2.50349,2.50378,2.49982,2.50325,467700000.0
2006-12-06 07:30:00,2.50266,2.50351,2.49896,2.50052,446300000.0
2006-12-06 07:45:00,2.50086,2.50265,2.50031,2.50066,408600000.0
2006-12-06 08:00:00,2.50074,2.50282,2.49829,2.50131,451200000.0
2006-12-06 08:15:00,2.50181,2.50309,2.5009,2.50252,463200000.0
2006-12-06 08:30:00,2.50287,2.50484,2.5015,2.50449,511600000.0
2006-12-06 08:45:00,2.50488,2.5059,2.50272,2.50454,485400000.0
2006-12-06 09:00:00,2.50521,2.50724,2.50437,2.50698,431700000.0
2006-12-06 09:15:00,2.50682,2.50814,2.50426,2.50549,493800000.0
2006-12-06 09:30:00,2.50468,2.50583,2.50369,2.50401,451200000.0
2006-12-06 09:45:00,2.50427,2.50529,2.50233,2.50495,467100000.0
2006-12-06 10:00:00,2.50544,2.50845,2.50515,2.50706,482400000.0
2006-12-06 10:15:00,2.50791,2.50791,2.50576,2.50762,529800000.0
2006-12-06 10:30:00,2.50735,2.50864,2.50654,2.50725,463200000.0
2006-12-06 10:45:00,2.50694,2.50858,2.50564,2.50827,493800000.0
2006-12-06 11:00:00,2.50848,2.50854,2.50713,2.50758,268200000.0
2006-12-06 11:15:00,2.50749,2.50749,2.50394,2.50439,423200000.0
2006-12-06 11:30:00,2.50246,2.50283,2.49869,2.49974,491400000.0
2006-12-06 11:45:00,2.49989,2.50139,2.49947,2.50047,491800000.0
2006-12-06 12:00:00,2.49981,2.50113,2.49875,2.49905,478100000.0
2006-12-06 12:15:00,2.49952,2.50038,2.49721,2.49735,467100000.0
2006-12-06 12:30:00,2.49749,2.498,2.49639,2.49665,451800000.0
2006-12-06 12:45:00,2.4971,2.4979,2.49647,2.49778,477200000.0
2006-12-06 13:00:00,2.49705,2.49933,2.49681,2.499,505800000.0
2006-12-06 13:15:00,2.49925,2.50191,2.49872,2.50128,477500000.0
2006-12-06 13:30:00,2.50125,2.50143,2.49884,2.5001,1324300000.0
2006-12-06 13:45:00,2.49979,2.50119,2.49958,2.50094,1992200000.0
2006-12-06 14:00:00,2.50098,2.5019,2.49996,2.50091,1447500000.0
2006-12-06 14:15:00,2.50117,2.50183,2.50053,2.50141,2065700000.0
2006-12-06 14:30:00,2.50138,2.50241,2.50069,2.50185,2493100000.0
2006-12-06 14:45:00,2.50174,2.50192,2.50029,2.50153,1273200000.0
2006-12-06 15:00:00,2.501,2.50251,2.50018,2.50018,1646700000.0
2006-12-06 15:15:00,2.50009,2.50127,2.49524,2.49802,2319500000.0
2006-12-06 15:30:00,2.49801,2.50052,2.49519,2.50052,2447100000.0
2006-12-06 15:45:00,2.49998,2.50049,2.49778,2.49822,2588000000.0
2006-12-06 16:00:00,2.49819,2.49871,2.49646,2.49776,2270900000.0
2006-12-06 16:15:00,2.49768,2.49838,2.49644,2.49783,2933000000.0
2006-12-06 16:30:00,2.49713,2.49997,2.49712,2.49917,2617500000.0
2006-12-06 16:45:00,2.49943,2.50076,2.49833,2.50048,2477600000.0
2006-12-06 17:00:00,2.5007,2.50126,2.49887,2.50018,2563100000.0
2006-12-06 17:15:00,2.5006,2.50077,2.49898,2.50006,2119000000.0
2006-12-06 17:30:00,2.49951,2.50084,2.4968,2.49961,2612100000.0
2006-12-06 17:45:00,2.49956,2.50018,2.4987,2.49976,3013400000.0
2006-12-06 18:00:00,2.4993,2.49987,2.49804,2.49869,2704500000.0
2006-12-06 18:15:00,2.49822,2.49893,2.49713,2.49822,2819500000.0
2006-12-06 18:30:00,2.49839,2.50104,2.49828,2.50014,3010400000.0
2006-12-06 18:45:00,2.49999,2.50032,2.49842,2.4996,2187100000.0
2006-12-06 19:00:00,2.49967,2.50145,2.4996,2.50051,1614200000.0
2006-12-06 19:15:00,2.50035,2.50065,2.49796,2.49797,1352600000.0
2006-12-06 19:30:00,2.49782,2.49883,2.49718,2.49796,906600000.0
2006-12-06 19:45:00,2.49759,2.49858,2.49714,2.49841,897500000.0
2006-12-06 20:00:00,2.49846,2.49874,2.49681,2.4983,630300000.0
2006-12-06 20:15:00,2.49779,2.50151,2.49761,2.50092,600000000.0
2006-12-06 20:30:00,2.50088,2.50341,2.50044,2.5024,572700000.0
2006-12-06 20:45:00,2.50211,2.50267,2.49949,2.49997,432300000.0
2006-12-06 21:00:00,2.5005,2.5009,2.49903,2.49989,484700000.0
2006-12-06 21:15:00,2.49978,2.5006,2.49897,2.50022,735600000.0
2006-12-06 21:30:00,2.5004,2.50106,2.4994,2.4998,611100000.0
2006-12-06 21:45:00,2.49963,2.50145,2.49899,2.50145,520800000.0
2006-12-06 22:00:00,2.50134,2.50312,2.4995,2.5027,632500000.0
2006-12-06 22:15:00,2.50215,2.50288,2.50123,2.50198,559400000.0
2006-12-06 22:30:00,2.50178,2.50477,2.50117,2.50385,648800000.0
2006-12-06 22:45:00,2.50347,2.50579,2.50313,2.50529,579300000.0
2006-12-06 23:00:00,2.5058,2.50634,2.50368,2.50556,498000000.0
2006-12-06 23:15:00,2.50563,2.50635,2.50403,2.50544,513600000.0
2006-12-06 23:30:00,2.50541,2.50668,2.50437,2.50541,489600000.0
2006-12-06 23:45:00,2.50581,2.50664,2.50472,2.50536,512900000.0
2006-12-07 00:00:00,2.50514,2.50582,2.50381,2.5057,422900000.0
2006-12-07 00:15:00,2.5049,2.50575,2.50372,2.50544,373800000.0
2006-12-07 00:30:00,2.50538,2.50733,2.50472,2.50723,525900000.0
2006-12-07 00:45:00,2.50718,2.5078,2.50461,2.50548,665000000.0
2006-12-07 01:00:00,2.5049,2.50612,2.50304,2.50441,653100000.0
2006-12-07 01:15:00,2.50512,2.50593,2.50421,2.5052,410300000.0
2006-12-07 01:30:00,2.50499,2.50594,2.5045,2.50531,442400000.0
2006-12-07 01:45:00,2.50482,2.50586,2.50416,2.50536,547700000.0
2006-12-07 02:00:00,2.50562,2.50633,2.50462,2.50577,413500000.0
2006-12-07 02:15:00,2.50591,2.50652,2.50393,2.50416,356900000.0
2006-12-07 02:30:00,2.50048,2.50048,2.49583,2.49645,454500000.0
2006-12-07 02:45:00,2.49649,2.50127,2.49605,2.49894,393000000.0
2006-12-07 03:00:00,2.49882,2.50021,2.49693,2.50018,438800000.0
2006-12-07 03:15:00,2.49949,2.50009,2.49789,2.49825,474200000.0
2006-12-07 03:30:00,2.49818,2.49887,2.49744,2.49816,451500000.0
2006-12-07 03:45:00,2.49788,2.49891,2.4972,2.49817,346800000.0
2006-12-07 04:00:00,2.49862,2.499,2.4948,2.49806,326000000.0
2006-12-07 04:15:00,2.49844,2.49846,2.49573,2.49776,391100000.0
2006-12-07 04:30:00,2.49786,2.49861,2.49742,2.49809,272700000.0
2006-12-07 04:45:00,2.49819,2.49864,2.49724,2.49797,412200000.0
2006-12-07 05:00:00,2.4984,2.49867,2.4971,2.49766,321800000.0
2006-12-07 05:15:00,2.49734,2.49781,2.49618,2.4964,400800000.0
2006-12-07 05:30:00,2.49639,2.49679,2.49407,2.49621,438800000.0
2006-12-07 05:45:00,2.49609,2.49671,2.49485,2.4955,439500000.0
2006-12-07 06:00:00,2.4962,2.49621,2.49104,2.49129,400800000.0
2006-12-07 06:15:00,2.49108,2.49277,2.49099,2.49232,432000000.0
2006-12-07 06:30:00,2.49178,2.49449,2.49093,2.494,435200000.0
2006-12-07 06:45:00,2.49422,2.49477,2.49157,2.49276,486000000.0
2006-12-07 07:00:00,2.4928,2.49506,2.4925,2.49452,443700000.0
2006-12-07 07:15:00,2.49498,2.49554,2.49007,2.49351,467400000.0
2006-12-07 07:30:00,2.49309,2.49376,2.49211,2.49313,481400000.0
2006-12-07 07:45:00,2.49302,2.49539,2.49252,2.49538,417000000.0
2006-12-07 08:00:00,2.49533,2.4964,2.49106,2.49357,482700000.0
2006-12-07 08:15:00,2.49364,2.49498,2.49325,2.49443,368300000.0
2006-12-07 08:30:00,2.49433,2.49611,2.49381,2.49574,486600000.0
2006-12-07 08:45:00,2.49549,2.4969,2.49443,2.49649,496100000.0
2006-12-07 09:00:00,2.49639,2.49785,2.49602,2.49733,448900000.0
2006-12-07 09:15:00,2.49708,2.49771,2.49535,2.49577,493800000.0
2006-12-07 09:30:00,2.49627,2.49735,2.49416,2.49514,450900000.0
2006-12-07 09:45:00,2.49481,2.49529,2.49202,2.49331,467100000.0
2006-12-07 10:00:00,2.49379,2.49559,2.4933,2.49335,482700000.0
2006-12-07 10:15:00,2.49386,2.49479,2.49194,2.49346,528600000.0
2006-12-07 10:30:00,2.49347,2.49407,2.4926,2.49279,495000000.0
2006-12-07 10:45:00,2.49305,2.49333,2.49066,2.49238,494700000.0
2006-12-07 11:00:00,2.49251,2.4934,2.49068,2.49256,506700000.0
2006-12-07 11:15:00,2.49224,2.49295,2.48938,2.48996,449900000.0
2006-12-07 11:30:00,2.48989,2.49112,2.48903,2.49,458300000.0
2006-12-07 11:45:00,2.48984,2.49101,2.48939,2.48992,489800000.0
2006-12-07 12:00:00,2.49027,2.49072,2.48817,2.48849,478200000.0
2006-12-07 12:15:00,2.48777,2.48837,2.48669,2.48802,465800000.0
2006-12-07 12:30:00,2.48814,2.48968,2.48771,2.48885,483000000.0
2006-12-07 12:45:00,2.48874,2.49016,2.48788,2.48849,475500000.0
2006-12-07 13:00:00,2.48813,2.48857,2.48576,2.4868,549300000.0
2006-12-07 13:15:00,2.48712,2.48781,2.48567,2.48588,406000000.0
2006-12-07 13:30:00,2.48578,2.48672,2.4851,2.48621,1326600000.0
2006-12-07 13:45:00,2.48627,2.48745,2.48552,2.48635,1990400000.0
2006-12-07 14:00:00,2.48601,2.48628,2.48365,2.48425,1535000000.0
2006-12-07 14:15:00,2.485,2.48711,2.48455,2.48588,2063900000.0
2006-12-07 14:30:00,2.48667,2.48778,2.48606,2.48726,2490400000.0
2006-12-07 14:45:00,2.48698,2.48849,2.48698,2.48759,1203300000.0
2006-12-07 15:00:00,2.48777,2.48984,2.48749,2.48836,1608700000.0
2006-12-07 15:15:00,2.48824,2.48848,2.48436,2.48612,2323800000.0
2006-12-07 15:30:00,2.48472,2.4886,2.48177,2.48523,2444100000.0
2006-12-07 15:45:00,2.48551,2.48634,2.48451,2.48534,2575700000.0
2006-12-07 16:00:00,2.48461,2.48564,2.4832,2.48449,2410100000.0
2006-12-07 16:15:00,2.485,2.4865,2.48419,2.48545,2938400000.0
2006-12-07 16:30:00,2.48414,2.48536,2.48277,2.48301,2635700000.0
2006-12-07 16:45:00,2.48354,2.48609,2.48326,2.48479,2477300000.0
2006-12-07 17:00:00,2.48487,2.48652,2.4842,2.48446,2345700000.0
2006-12-07 17:15:00,2.48446,2.48568,2.48401,2.48456,2117500000.0
2006-12-07 17:30:00,2.48445,2.48478,2.48159,2.48425,2367700000.0
2006-12-07 17:45:00,2.48424,2.48546,2.48348,2.48431,3008200000.0
2006-12-07 18:00:00,2.48489,2.48489,2.48194,2.48256,2703800000.0
2006-12-07 18:15:00,2.48305,2.48451,2.48267,2.48313,2812300000.0
2006-12-07 18:30:00,2.4837,2.4837,2.48174,2.48211,3011700000.0
2006-12-07 18:45:00,2.48219,2.48219,2.48049,2.48122,2317300000.0
2006-12-07 19:00:00,2.4812,2.48228,2.48068,2.48185,1614300000.0
2006-12-07 19:15:00,2.4816,2.48302,2.48135,2.48265,1313600000.0
2006-12-07 19:30:00,2.48265,2.48332,2.48211,2.48264,905700000.0
2006-12-07 19:45:00,2.48279,2.48387,2.48229,2.48292,839000000.0
2006-12-07 20:00:00,2.48299,2.48337,2.48203,2.48281,659700000.0
2006-12-07 20:15:00,2.48263,2.48381,2.48197,2.48362,467700000.0
2006-12-07 20:30:00,2.48323,2.48574,2.48323,2.48483,536400000.0
2006-12-07 20:45:00,2.48492,2.48633,2.4847,2.48565,363100000.0
2006-12-07 21:00:00,2.48608,2.48612,2.48507,2.48576,435200000.0
2006-12-07 21:15:00,2.48526,2.48615,2.48497,2.48516,663600000.0
2006-12-07 21:30:00,2.48513,2.48613,2.48457,2.48536,604900000.0
2006-12-07 21:45:00,2.48535,2.48756,2.48481,2.48659,627600000.0
2006-12-07 22:00:00,2.486,2.48685,2.48472,2.48643,640300000.0
2006-12-07 22:15:00,2.48669,2.4873,2.48473,2.48599,583500000.0
2006-12-07 22:30:00,2.48586,2.48648,2.48485,2.48583,672800000.0
2006-12-07 22:45:00,2.48619,2.48694,2.48512,2.48642,580200000.0
2006-12-07 23:00:00,2.48671,2.48863,2.48622,2.48846,487900000.0
2006-12-07 23:15:00,2.48828,2.48938,2.48701,2.48739,513900000.0
2006-12-07 23:30:00,2.48744,2.48814,2.48665,2.48788,482700000.0
2006-12-07 23:45:00,2.48788,2.48928,2.4857,2.4857,541300000.0
2006-12-08 00:00:00,2.48623,2.48795,2.48576,2.48717,451300000.0
2006-12-08 00:15:00,2.48799,2.48835,2.4861,2.48809,388700000.0
2006-12-08 00:30:00,2.48761,2.48861,2.48726,2.48798,440100000.0
2006-12-08 00:45:00,2.48821,2.48858,2.48692,2.48812,511600000.0
2006-12-08 01:00:00,2.48748,2.48803,2.48366,2.48366,682200000.0
2006-12-08 01:15:00,2.48756,2.48804,2.48665,2.4868,431700000.0
2006-12-08 01:30:00,2.48694,2.48796,2.48616,2.48769,463500000.0
2006-12-08 01:45:00,2.48739,2.48858,2.48645,2.4878,504100000.0
2006-12-08 02:00:00,2.48878,2.48949,2.48814,2.48883,417700000.0
2006-12-08 02:15:00,2.48839,2.49015,2.48828,2.48885,447900000.0
2006-12-08 02:30:00,2.48851,2.48946,2.48766,2.48903,483000000.0
2006-12-08 02:45:00,2.48895,2.49097,2.487,2.4905,447900000.0
2006-12-08 03:00:00,2.49106,2.49125,2.48927,2.48943,451800000.0
2006-12-08 03:15:00,2.48958,2.49115,2.48944,2.48993,439200000.0
2006-12-08 03:30:00,2.49007,2.49125,2.48926,2.48964,436800000.0
2006-12-08 03:45:00,2.49019,2.49059,2.48863,2.48963,447600000.0
2006-12-08 04:00:00,2.48985,2.49048,2.4861,2.48731,454700000.0
2006-12-08 04:15:00,2.48711,2.4877,2.48436,2.48648,463200000.0
2006-12-08 04:30:00,2.48624,2.48741,2.48588,2.487,426800000.0
2006-12-08 04:45:00,2.48691,2.48734,2.48553,2.48611,467100000.0
2006-12-08 05:00:00,2.48559,2.48618,2.48411,2.48486,376700000.0
2006-12-08 05:15:00,2.48497,2.48546,2.48369,2.48528,374100000.0
2006-12-08 05:30:00,2.48481,2.48551,2.48289,2.48432,396600000.0
2006-12-08 05:45:00,2.48341,2.48538,2.48341,2.48452,411200000.0
2006-12-08 06:00:00,2.48498,2.48576,2.48127,2.48521,467400000.0
2006-12-08 06:15:00,2.48564,2.48633,2.48437,2.48554,436200000.0
2006-12-08 06:30:00,2.48573,2.48776,2.48362,2.48686,416000000.0
2006-12-08 06:45:00,2.48701,2.48748,2.48565,2.48605,455100000.0
2006-12-08 07:00:00,2.4863,2.48841,2.48606,2.48729,505800000.0
2006-12-08 07:15:00,2.48711,2.4885,2.48685,2.48766,401400000.0
2006-12-08 07:30:00,2.4873,2.48844,2.48692,2.48753,390100000.0
2006-12-08 07:45:00,2.48805,2.48861,2.48728,2.48812,412200000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48307,2.48724,483000000.0
2006-12-08 08:15:00,2.48696,2.48764,2.48636,2.48692,432000000.0
2006-12-08 08:30:00,2.48725,2.48775,2.48568,2.48631,525900000.0
2006-12-08 08:45:00,2.48599,2.48632,2.48329,2.48492,483300000.0
2006-12-08 09:00:00,2.48476,2.48566,2.48372,2.48527,428100000.0
2006-12-08 09:15:00,2.48527,2.48567,2.48236,2.48322,467700000.0
2006-12-08 09:30:00,2.48281,2.48491,2.48281,2.48411,451800000.0
2006-12-08 09:45:00,2.48393,2.48549,2.48247,2.48378,439800000.0
2006-12-08 10:00:00,2.48348,2.48597,2.48313,2.48472,481800000.0
2006-12-08 10:15:00,2.4851,2.48625,2.48412,2.48556,516200000.0
2006-12-08 10:30:00,2.48545,2.48588,2.48406,2.48488,451200000.0
2006-12-08 10:45:00,2.48534,2.48589,2.48265,2.48493,435600000.0
2006-12-08 11:00:00,2.48502,2.48618,2.48374,2.48477,507000000.0
2006-12-08 11:15:00,2.48492,2.4863,2.48434,2.48442,420300000.0
2006-12-08 11:30:00,2.48496,2.48641,2.48449,2.4855,428100000.0
2006-12-08 11:45:00,2.48478,2.48721,2.48478,2.48668,490800000.0
2006-12-08 12:00:00,2.48667,2.48723,2.48482,2.48538,479100000.0
2006-12-08 12:15:00,2.48543,2.48639,2.48437,2.48511,466500000.0
2006-12-08 12:30:00,2.48494,2.48575,2.48406,2.48544,416400000.0
2006-12-08 12:45:00,2.48515,2.48567,2.48344,2.48412,420000000.0
2006-12-08 13:00:00,2.48376,2.48544,2.48345,2.48383,506700000.0
2006-12-08 13:15:00,2.48389,2.48474,2.48299,2.48314,470700000.0
2006-12-08 13:30:00,2.4837,2.48481,2.4833,2.48435,1322000000.0
2006-12-08 13:45:00,2.4843,2.48509,2.48389,2.48468,1991300000.0
2006-12-08 14:00:00,2.48464,2.48469,2.48297,2.48371,1451600000.0
2006-12-08 14:15:00,2.48377,2.48409,2.48219,2.48263,2064600000.0
2006-12-08 14:30:00,2.48267,2.48344,2.4818,2.48292,2261800000.0
2006-12-08 14:45:00,2.48243,2.48395,2.48191,2.48357,1200800000.0
2006-12-08 15:00:00,2.48339,2.48375,2.48161,2.48186,1644500000.0
2006-12-08 15:15:00,2.48206,2.48425,2.47971,2.48291,2323300000.0
2006-12-08 15:30:00,2.47762,2.48297,2.47738,2.48069,2445700000.0
2006-12-08 15:45:00,2.48119,2.48861,2.48112,2.48691,2588600000.0
2006-12-08 16:00:00,2.48684,2.4873,2.48533,2.4864,2497000000.0
2006-12-08 16:15:00,2.48701,2.48757,2.48571,2.48686,2936300000.0
2006-12-08 16:30:00,2.48636,2.4873,2.48548,2.48698,2707200000.0
2006-12-08 16:45:00,2.48701,2.48701,2.48505,2.48516,2476500000.0
2006-12-08 17:00:00,2.48495,2.48708,2.48453,2.48526,2563800000.0
2006-12-08 17:15:00,2.4852,2.4874,2.4852,2.48587,2119900000.0
2006-12-08 17:30:00,2.48575,2.48675,2.48342,2.48624,2607600000.0
2006-12-08 17:45:00,2.48676,2.48795,2.48526,2.48727,3009700000.0
2006-12-08 18:00:00,2.48811,2.49004,2.48689,2.4895,2542300000.0
2006-12-08 18:15:00,2.48989,2.4928,2.48947,2.49147,2613700000.0
2006-12-08 18:30:00,2.49133,2.49268,2.48855,2.48921,3026300000.0
2006-12-08 18:45:00,2.48848,2.48907,2.48409,2.48685,2319200000.0
2006-12-08 19:00:00,2.4874,2.48988,2.48658,2.4871,1612200000.0
2006-12-08 19:15:00,2.48718,2.48833,2.48569,2.486,1376600000.0
2006-12-08 19:30:00,2.48629,2.48971,2.4859,2.48931,906900000.0
2006-12-08 19:45:00,2.48954,2.49037,2.48753,2.48944,897600000.0
2006-12-08 20:00:00,2.48935,2.4903,2.48855,2.48878,599700000.0
2006-12-08 20:15:00,2.4884,2.48873,2.48507,2.48534,598400000.0
2006-12-08 20:30:00,2.48577,2.48763,2.48549,2.48701,568200000.0
2006-12-08 20:45:00,2.48716,2.48764,2.48617,2.48658,453200000.0
2006-12-08 21:00:00,2.48642,2.48707,2.48498,2.48552,463800000.0
2006-12-08 21:15:00,2.48552,2.48645,2.48501,2.4858,699000000.0
2006-12-08 21:30:00,2.48525,2.48589,2.48465,2.48519,578000000.0
2006-12-08 21:45:00,2.48489,2.48576,2.48426,2.48532,595800000.0
2006-12-08 22:00:00,2.48559,2.48686,2.48471,2.48555,608200000.0
2006-12-08 22:15:00,2.48597,2.48698,2.48506,2.48654,592500000.0
2006-12-08 22:30:00,2.4863,2.48774,2.48607,2.48671,485000000.0
2006-12-08 22:45:00,2.48702,2.48738,2.48487,2.48567,578300000.0
2006-12-08 23:00:00,2.48574,2.48618,2.48434,2.48474,455100000.0
2006-12-08 23:15:00,2.48487,2.48582,2.48402,2.48546,415800000.0
2006-12-08 23:30:00,2.48496,2.4882,2.48468,2.48757,496300000.0
2006-12-08 23:45:00,2.48785,2.48847,2.48574,2.48659,525300000.0
2006-12-11 00:15:00,2.48538,2.48606,2.484,2.48509,374100000.0
2006-12-11 00:30:00,2.48527,2.48701,2.48455,2.48692,479400000.0
2006-12-11 00:45:00,2.48665,2.48731,2.48463,2.48612,669600000.0
2006-12-11 01:00:00,2.48668,2.48989,2.48568,2.48599,650700000.0
2006-12-11 01:15:00,2.48915,2.48952,2.48803,2.48863,410500000.0
2006-12-11 01:30:00,2.48874,2.48948,2.48755,2.48921,525900000.0
2006-12-11 01:45:00,2.48971,2.49035,2.48825,2.4885,548300000.0
2006-12-11 02:00:00,2.48841,2.48844,2.48576,2.48617,462600000.0
2006-12-11 02:15:00,2.48632,2.48765,2.48586,2.48678,454100000.0
2006-12-11 02:30:00,2.48717,2.48791,2.48646,2.48741,483000000.0
2006-12-11 02:45:00,2.48738,2.48846,2.4849,2.48816,438800000.0
2006-12-11 03:00:00,2.48812,2.48858,2.48706,2.48746,475300000.0
2006-12-11 03:15:00,2.48752,2.48834,2.48658,2.48686,478800000.0
2006-12-11 03:30:00,2.48694,2.48904,2.4862,2.48784,476500000.0
2006-12-11 03:45:00,2.48797,2.4925,2.48779,2.49145,479100000.0
2006-12-11 04:00:00,2.49095,2.49156,2.48831,2.49122,447000000.0
2006-12-11 04:15:00,2.49096,2.49162,2.48877,2.48967,466700000.0
2006-12-11 04:30:00,2.48933,2.48999,2.487,2.4887,428700000.0
2006-12-11 04:45:00,2.48859,2.49005,2.48735,2.48812,466800000.0
2006-12-11 05:00:00,2.48824,2.48928,2.48756,2.48884,436600000.0
2006-12-11 05:15:00,2.48851,2.49102,2.48815,2.49053,443700000.0
2006-12-11 05:30:00,2.49066,2.49233,2.48926,2.49166,462900000.0
2006-12-11 05:45:00,2.49165,2.49266,2.49034,2.49108,471300000.0
2006-12-11 06:00:00,2.49117,2.4927,2.48959,2.49169,424500000.0
2006-12-11 06:15:00,2.4927,2.49284,2.48968,2.49118,415700000.0
2006-12-11 06:30:00,2.49083,2.49247,2.48771,2.49054,453800000.0
2006-12-11 06:45:00,2.49148,2.49235,2.49033,2.49164,370500000.0
2006-12-11 07:00:00,2.49192,2.4927,2.49069,2.49163,478500000.0
2006-12-11 07:15:00,2.4909,2.49293,2.48891,2.49259,439100000.0
2006-12-11 07:30:00,2.49279,2.49335,2.4917,2.49273,445300000.0
2006-12-11 07:45:00,2.4928,2.49308,2.49147,2.49197,408900000.0
2006-12-11 08:00:00,2.49179,2.49353,2.49034,2.49313,482700000.0
2006-12-11 08:15:00,2.49303,2.4939,2.49117,2.49228,462600000.0
2006-12-11 08:30:00,2.49215,2.49258,2.48976,2.49105,486600000.0
2006-12-11 08:45:00,2.49189,2.49252,2.48977,2.4912,427100000.0
2006-12-11 09:00:00,2.49116,2.49266,2.49054,2.49266,432300000.0
2006-12-11 09:15:00,2.49255,2.49285,2.49014,2.49136,494700000.0
2006-12-11 09:30:00,2.49172,2.49186,2.48915,2.48968,451500000.0
2006-12-11 09:45:00,2.49014,2.49302,2.48983,2.49158,466500000.0
2006-12-11 10:00:00,2.49125,2.4933,2.49064,2.49233,483000000.0
2006-12-11 10:15:00,2.49287,2.49383,2.49106,2.49249,530100000.0
2006-12-11 10:30:00,2.49214,2.49417,2.49207,2.49304,494700000.0
2006-12-11 10:45:00,2.49307,2.4934,2.48962,2.49224,494400000.0
2006-12-11 11:00:00,2.49231,2.49304,2.49083,2.49273,497600000.0
2006-12-11 11:15:00,2.49276,2.49493,2.4924,2.49392,451800000.0
2006-12-11 11:30:00,2.49455,2.49612,2.49374,2.49495,490200000.0
2006-12-11 11:45:00,2.49483,2.49522,2.49287,2.49318,482100000.0
2006-12-11 12:00:00,2.49323,2.49325,2.48956,2.49018,478500000.0
2006-12-11 12:15:00,2.49057,2.491,2.48893,2.48973,401700000.0
2006-12-11 12:30:00,2.48947,2.49181,2.48826,2.49181,469400000.0
2006-12-11 12:45:00,2.49166,2.492,2.49019,2.49086,444300000.0
2006-12-11 13:00:00,2.49025,2.4914,2.48988,2.49055,478800000.0
2006-12-11 13:15:00,2.4904,2.49071,2.4886,2.48993,471300000.0
2006-12-11 13:30:00,2.49001,2.49058,2.48828,2.48903,1113000000.0
2006-12-11 13:45:00,2.48899,2.48967,2.4874,2.48756,1784200000.0
2006-12-11 14:00:00,2.4877,2.48841,2.48644,2.48674,1647700000.0
2006-12-11 14:15:00,2.48686,2.48927,2.48665,2.48907,2066400000.0
2006-12-11 14:30:00,2.48875,2.49024,2.48844,2.48951,2222900000.0
2006-12-11 14:45:00,2.48963,2.49014,2.48846,2.48935,1272300000.0
2006-12-11 15:00:00,2.4896,2.49065,2.48787,2.48843,1521300000.0
2006-12-11 15:15:00,2.48927,2.48986,2.48572,2.48898,2226200000.0
2006-12-11 15:30:00,2.4875,2.49071,2.48614,2.48922,1998500000.0
2006-12-11 15:45:00,2.48931,2.49011,2.48852,2.49011,2573900000.0
2006-12-11 16:00:00,2.49023,2.4915,2.48933,2.49121,2472500000.0
2006-12-11 16:15:00,2.49067,2.49258,2.49037,2.49238,2932200000.0
2006-12-11 16:30:00,2.49225,2.49267,2.48884,2.48937,2539300000.0
2006-12-11 16:45:00,2.4896,2.4913,2.48868,2.4901,2419200000.0
2006-12-11 17:00:00,2.48988,2.4912,2.48934,2.49031,2561100000.0
2006-12-11 17:15:00,2.49069,2.4916,2.49,2.49107,2122200000.0
2006-12-11 17:30:00,2.49101,2.49268,2.49064,2.49156,2607400000.0
2006-12-11 17:45:00,2.49199,2.49332,2.4914,2.49227,3010000000.0
2006-12-11 18:00:00,2.49262,2.49285,2.49059,2.49061,2708800000.0
2006-12-11 18:15:00,2.49055,2.49199,2.49021,2.49159,2819800000.0
2006-12-11 18:30:00,2.49156,2.49224,2.48971,2.49113,3027200000.0
2006-12-11 18:45:00,2.49074,2.49391,2.4907,2.49237,2317600000.0
2006-12-11 19:00:00,2.49281,2.49433,2.49144,2.49223,1611300000.0
2006-12-11 19:15:00,2.49307,2.49396,2.49267,2.49343,1376600000.0
2006-12-11 19:30:00,2.49281,2.49379,2.49143,2.49258,817200000.0
2006-12-11 19:45:00,2.49249,2.49304,2.49108,2.4912,860100000.0
2006-12-11 20:00:00,2.49112,2.49243,2.49057,2.49116,575300000.0
2006-12-11 20:15:00,2.49155,2.49191,2.49043,2.49133,544200000.0
2006-12-11 20:30:00,2.49126,2.49236,2.49088,2.49198,564000000.0
2006-12-11 20:45:00,2.49191,2.49308,2.49177,2.4926,420600000.0
2006-12-11 21:00:00,2.49247,2.49357,2.49169,2.49318,386800000.0
2006-12-11 21:15:00,2.49309,2.4939,2.49253,2.49361,636900000.0
2006-12-11 21:30:00,2.49335,2.49426,2.49291,2.49394,491500000.0
2006-12-11 21:45:00,2.49388,2.49468,2.49325,2.49394,476800000.0
2006-12-11 22:00:00,2.49412,2.49488,2.49279,2.49324,449900000.0
2006-12-11 22:15:00,2.49306,2.4944,2.49253,2.49408,475200000.0
2006-12-11 22:30:00,2.49402,2.49486,2.49191,2.49298,576900000.0
2006-12-11 22:45:00,2.49332,2.49334,2.49176,2.49292,510600000.0
2006-12-11 23:00:00,2.49308,2.49385,2.49206,2.49315,393000000.0
2006-12-11 23:15:00,2.49329,2.49437,2.4926,2.49406,458000000.0
2006-12-11 23:30:00,2.4933,2.49442,2.49268,2.49323,455700000.0
2006-12-11 23:45:00,2.49327,2.49453,2.49243,2.49377,488900000.0
2006-12-12 00:00:00,2.49365,2.49544,2.49291,2.49537,456100000.0
2006-12-12 00:15:00,2.49488,2.49538,2.49193,2.49256,439900000.0
2006-12-12 00:30:00,2.49233,2.49286,2.49085,2.49223,556800000.0
2006-12-12 00:45:00,2.49287,2.49378,2.49191,2.49324,560400000.0
2006-12-12 01:00:00,2.49327,2.49428,2.49017,2.49017,591900000.0
2006-12-12 01:15:00,2.49283,2.49432,2.4926,2.49276,472600000.0
2006-12-12 01:30:00,2.49248,2.49473,2.49242,2.49418,560400000.0
2006-12-12 01:45:00,2.49435,2.49585,2.49405,2.49405,524600000.0
2006-12-12 02:00:00,2.49496,2.49522,2.49337,2.49417,377700000.0
2006-12-12 02:15:00,2.49343,2.49506,2.49337,2.49443,453800000.0
2006-12-12 02:30:00,2.4945,2.49502,2.49312,2.49391,341700000.0
2006-12-12 02:45:00,2.49339,2.49449,2.49003,2.49367,447300000.0
2006-12-12 03:00:00,2.49387,2.49464,2.49321,2.49404,446700000.0
2006-12-12 03:15:00,2.49431,2.49511,2.49377,2.49435,332500000.0
2006-12-12 03:30:00,2.49455,2.49496,2.49384,2.49483,376800000.0
2006-12-12 03:45:00,2.49442,2.49535,2.49351,2.49499,424800000.0
2006-12-12 04:00:00,2.49448,2.4952,2.49265,2.4952,341600000.0
2006-12-12 04:15:00,2.4949,2.49617,2.49336,2.49569,394000000.0
2006-12-12 04:30:00,2.49544,2.49607,2.4945,2.49529,407900000.0
2006-12-12 04:45:00,2.49529,2.4972,2.49406,2.49693,497700000.0
2006-12-12 05:00:00,2.49638,2.49819,2.49637,2.49683,473900000.0
2006-12-12 05:15:00,2.49718,2.49838,2.49624,2.49816,431300000.0
2006-12-12 05:30:00,2.49772,2.49871,2.4963,2.49839,394600000.0
2006-12-12 05:45:00,2.49796,2.49962,2.49753,2.49858,470700000.0
2006-12-12 06:00:00,2.4982,2.49904,2.49331,2.49738,463200000.0
2006-12-12 06:15:00,2.49753,2.49812,2.49697,2.49756,374800000.0
2006-12-12 06:30:00,2.49774,2.49846,2.49385,2.49799,407000000.0
2006-12-12 06:45:00,2.49733,2.49819,2.49676,2.49723,459600000.0
2006-12-12 07:00:00,2.49707,2.49739,2.49542,2.49556,475500000.0
2006-12-12 07:15:00,2.49554,2.49642,2.49143,2.49589,412800000.0
2006-12-12 07:30:00,2.49551,2.49604,2.49397,2.49473,475500000.0
2006-12-12 07:45:00,2.49462,2.49536,2.4928,2.49397,342900000.0
2006-12-12 08:00:00,2.49394,2.49653,2.49307,2.49534,424500000.0
2006-12-12 08:15:00,2.49563,2.49635,2.49465,2.49549,366300000.0
2006-12-12 08:30:00,2.49511,2.49554,2.49373,2.4946,526500000.0
2006-12-12 08:45:00,2.49454,2.49553,2.49261,2.49417,495700000.0
2006-12-12 09:00:00,2.49424,2.49476,2.49284,2.49344,459300000.0
2006-12-12 09:15:00,2.49367,2.4939,2.49197,2.49332,493500000.0
2006-12-12 09:30:00,2.49344,2.49444,2.49295,2.49352,451500000.0
2006-12-12 09:45:00,2.49372,2.49407,2.49061,2.4907,467100000.0
2006-12-12 10:00:00,2.49073,2.49254,2.48862,2.4923,482700000.0
2006-12-12 10:15:00,2.49182,2.49249,2.48968,2.49104,529800000.0
2006-12-12 10:30:00,2.491,2.49208,2.4902,2.49208,493200000.0
2006-12-12 10:45:00,2.49211,2.49264,2.48873,2.49062,493800000.0
2006-12-12 11:00:00,2.49066,2.49175,2.49029,2.49125,471000000.0
2006-12-12 11:15:00,2.49098,2.49277,2.49053,2.49098,452100000.0
2006-12-12 11:30:00,2.49204,2.49472,2.49194,2.49411,490200000.0
2006-12-12 11:45:00,2.49452,2.49525,2.49298,2.49322,494400000.0
2006-12-12 12:00:00,2.49389,2.49464,2.49272,2.49306,478500000.0
2006-12-12 12:15:00,2.49283,2.4951,2.49171,2.4947,467700000.0
2006-12-12 12:30:00,2.49459,2.49537,2.49265,2.49488,442400000.0
2006-12-12 12:45:00,2.49505,2.49557,2.49318,2.49461,479100000.0
2006-12-12 13:00:00,2.49449,2.49666,2.49449,2.49549,548400000.0
2006-12-12 13:15:00,2.49576,2.49663,2.49461,2.49541,444600000.0
2006-12-12 13:30:00,2.49545,2.49611,2.49497,2.49544,1122000000.0
2006-12-12 13:45:00,2.49576,2.49626,2.49455,2.49598,1991600000.0
2006-12-12 14:00:00,2.49608,2.49707,2.49435,2.49463,1650600000.0
2006-12-12 14:15:00,2.49519,2.49778,2.49485,2.49695,2062500000.0
2006-12-12 14:30:00,2.49689,2.49746,2.49602,2.49716,2040700000.0
2006-12-12 14:45:00,2.49647,2.49815,2.49647,2.49686,1252500000.0
2006-12-12 15:00:00,2.49725,2.49816,2.49657,2.4969,1644900000.0
2006-12-12 15:15:00,2.49706,2.49848,2.49445,2.4962,2321300000.0
2006-12-12 15:30:00,2.49396,2.49987,2.49243,2.49985,2446800000.0
2006-12-12 15:45:00,2.4996,2.5011,2.4995,2.50021,2577500000.0
2006-12-12 16:00:00,2.50016,2.50136,2.49969,2.50078,2497500000.0
2006-12-12 16:15:00,2.50118,2.5033,2.49929,2.5007,2936400000.0
2006-12-12 16:30:00,2.5007,2.50433,2.50052,2.50235,2812800000.0
2006-12-12 16:45:00,2.50253,2.5042,2.50211,2.50412,2477600000.0
2006-12-12 17:00:00,2.50413,2.50458,2.50204,2.50325,2344300000.0
2006-12-12 17:15:00,2.50285,2.50316,2.50023,2.50162,2119500000.0
2006-12-12 17:30:00,2.50161,2.50348,2.50007,2.50251,2602800000.0
2006-12-12 17:45:00,2.50265,2.50442,2.50262,2.50385,3022400000.0
2006-12-12 18:00:00,2.50397,2.50453,2.50257,2.50359,2700900000.0
2006-12-12 18:15:00,2.50382,2.50506,2.50361,2.50475,2815000000.0
2006-12-12 18:30:00,2.50549,2.50625,2.50416,2.50473,3012600000.0
2006-12-12 18:45:00,2.50447,2.50512,2.50374,2.50466,2187000000.0
2006-12-12 19:00:00,2.5048,2.50565,2.50382,2.50534,1616100000.0
2006-12-12 19:15:00,2.50527,2.50593,2.50436,2.50527,1375700000.0
2006-12-12 19:30:00,2.50512,2.50562,2.50367,2.50509,700500000.0
2006-12-12 19:45:00,2.50502,2.50537,2.50407,2.50474,634500000.0
2006-12-12 20:00:00,2.5048,2.50545,2.50428,2.50476,591300000.0
2006-12-12 20:15:00,2.50464,2.50635,2.50416,2.50635,534400000.0
2006-12-12 20:30:00,2.50598,2.50683,2.50536,2.5066,533100000.0
2006-12-12 20:45:00,2.50659,2.50687,2.50514,2.50609,489900000.0
2006-12-12 21:00:00,2.50667,2.50667,2.50213,2.50297,453100000.0
2006-12-12 21:15:00,2.50349,2.5078,2.50349,2.50626,764100000.0
2006-12-12 21:30:00,2.50591,2.50698,2.50396,2.50573,610400000.0
2006-12-12 21:45:00,2.50545,2.50626,2.50359,2.50454,621200000.0
2006-12-12 22:00:00,2.50445,2.50538,2.50347,2.50482,624800000.0
2006-12-12 22:15:00,2.50508,2.506,2.50385,2.50473,563000000.0
2006-12-12 22:30:00,2.50521,2.50588,2.50426,2.50559,646900000.0
2006-12-12 22:45:00,2.50533,2.50594,2.50384,2.50512,578900000.0
2006-12-12 23:00:00,2.5051,2.50595,2.50432,2.50573,404400000.0
2006-12-12 23:15:00,2.50518,2.50612,2.50449,2.50474,479700000.0
2006-12-12 23:30:00,2.50456,2.50564,2.5038,2.50443,452400000.0
2006-12-12 23:45:00,2.50447,2.50469,2.503,2.504,447000000.0
2006-12-13 00:00:00,2.5031,2.50467,2.50271,2.50448,482700000.0
2006-12-13 00:15:00,2.50458,2.50503,2.50253,2.50433,445700000.0
2006-12-13 00:30:00,2.50429,2.50536,2.50409,2.50503,411600000.0
2006-12-13 00:45:00,2.50429,2.50501,2.50178,2.50318,478100000.0
2006-12-13 01:00:00,2.50277,2.50428,2.49959,2.49959,680300000.0
2006-12-13 01:15:00,2.5032,2.50382,2.50139,2.5023,383900000.0
2006-12-13 01:30:00,2.50271,2.50271,2.50143,2.50218,486600000.0
2006-12-13 01:45:00,2.502,2.50325,2.50131,2.50192,428800000.0
2006-12-13 02:00:00,2.50192,2.5035,2.50159,2.50293,367000000.0
2006-12-13 02:15:00,2.50282,2.50358,2.50189,2.50232,419300000.0
2006-12-13 02:30:00,2.50273,2.50273,2.50132,2.50213,413100000.0
2006-12-13 02:45:00,2.50212,2.50318,2.4987,2.50234,447600000.0
2006-12-13 03:00:00,2.50206,2.50248,2.49992,2.50058,403000000.0
2006-12-13 03:15:00,2.5006,2.5009,2.49765,2.49868,404100000.0
2006-12-13 03:30:00,2.49896,2.49999,2.49837,2.49948,476500000.0
2006-12-13 03:45:00,2.49923,2.49948,2.49796,2.49863,478800000.0
2006-12-13 04:00:00,2.49807,2.4997,2.49649,2.49903,445600000.0
2006-12-13 04:15:00,2.4994,2.4994,2.49666,2.49827,401700000.0
2006-12-13 04:30:00,2.49877,2.49998,2.49814,2.49897,396900000.0
2006-12-13 04:45:00,2.49955,2.50041,2.49877,2.49969,466800000.0
2006-12-13 05:00:00,2.5003,2.50149,2.49926,2.50069,383900000.0
2006-12-13 05:15:00,2.50087,2.50155,2.49987,2.50077,444300000.0
2006-12-13 05:30:00,2.50088,2.5013,2.50027,2.50074,319500000.0
2006-12-13 05:45:00,2.50045,2.50091,2.4989,2.49945,430500000.0
2006-12-13 06:00:00,2.49941,2.50005,2.49656,2.49897,493800000.0
2006-12-13 06:15:00,2.49916,2.50062,2.49877,2.50022,372500000.0
2006-12-13 06:30:00,2.50039,2.50109,2.49719,2.50054,438800000.0
2006-12-13 06:45:00,2.50024,2.50124,2.49938,2.50095,423600000.0
2006-12-13 07:00:00,2.50125,2.50125,2.49965,2.50031,366000000.0
2006-12-13 07:15:00,2.50047,2.50053,2.49581,2.50003,400800000.0
2006-12-13 07:30:00,2.49957,2.50008,2.49827,2.49857,451100000.0
2006-12-13 07:45:00,2.49855,2.49969,2.49799,2.49865,444000000.0
2006-12-13 08:00:00,2.49867,2.49943,2.49649,2.49892,483000000.0
2006-12-13 08:15:00,2.49907,2.49939,2.49777,2.49868,288000000.0
2006-12-13 08:30:00,2.49873,2.49904,2.49734,2.49789,525300000.0
2006-12-13 08:45:00,2.49763,2.49869,2.49593,2.49704,444600000.0
2006-12-13 09:00:00,2.49651,2.49848,2.49634,2.49751,459600000.0
2006-12-13 09:15:00,2.4974,2.49779,2.49511,2.49684,495000000.0
2006-12-13 09:30:00,2.49681,2.49816,2.4963,2.49814,450900000.0
2006-12-13 09:45:00,2.49843,2.49881,2.49609,2.49825,467700000.0
2006-12-13 10:00:00,2.49886,2.49923,2.4968,2.49788,452600000.0
2006-12-13 10:15:00,2.49809,2.49957,2.4976,2.49827,529500000.0
2006-12-13 10:30:00,2.49856,2.49858,2.49625,2.49698,493200000.0
2006-12-13 10:45:00,2.49703,2.49956,2.49662,2.49924,493800000.0
2006-12-13 11:00:00,2.49858,2.49916,2.49635,2.49862,505800000.0
2006-12-13 11:15:00,2.49912,2.49912,2.49731,2.49795,450900000.0
2006-12-13 11:30:00,2.49954,2.50076,2.49869,2.49961,490800000.0
2006-12-13 11:45:00,2.49984,2.50115,2.49911,2.49941,462500000.0
2006-12-13 12:00:00,2.49937,2.50018,2.49854,2.49873,479400000.0
2006-12-13 12:15:00,2.49901,2.50034,2.49844,2.49912,466800000.0
2006-12-13 12:30:00,2.49923,2.50019,2.49868,2.49965,443700000.0
2006-12-13 12:45:00,2.49939,2.50013,2.49881,2.49975,399900000.0
2006-12-13 13:00:00,2.49957,2.50046,2.4989,2.5,548700000.0
2006-12-13 13:15:00,2.49973,2.50036,2.49731,2.49755,471000000.0
2006-12-13 13:30:00,2.49782,2.49948,2.49738,2.4992,1328700000.0
2006-12-13 13:45:00,2.49926,2.49998,2.4979,2.49807,1903500000.0
2006-12-13 14:00:00,2.49796,2.49902,2.49733,2.49811,1529700000.0
2006-12-13 14:15:00,2.49829,2.49924,2.4975,2.49882,2063800000.0
2006-12-13 14:30:00,2.49856,2.49976,2.49825,2.49932,2268200000.0
2006-12-13 14:45:00,2.4988,2.50036,2.49794,2.49915,1277500000.0
2006-12-13 15:00:00,2.49889,2.49956,2.49743,2.49792,1647000000.0
2006-12-13 15:15:00,2.49785,2.49874,2.49357,2.49651,2323100000.0
2006-12-13 15:30:00,2.49468,2.49834,2.49163,2.49734,2444600000.0
2006-12-13 15:45:00,2.49696,2.4973,2.49481,2.49613,2583600000.0
2006-12-13 16:00:00,2.49657,2.49727,2.49523,2.49602,2497600000.0
2006-12-13 16:15:00,2.49631,2.49685,2.49458,2.49473,2936900000.0
2006-12-13 16:30:00,2.49517,2.4953,2.49263,2.49369,2812000000.0
2006-12-13 16:45:00,2.49366,2.4962,2.49342,2.49586,2474100000.0
2006-12-13 17:00:00,2.49577,2.49772,2.49554,2.49577,2558400000.0
2006-12-13 17:15:00,2.49632,2.49707,2.49459,2.49541,2117000000.0
2006-12-13 17:30:00,2.4957,2.49594,2.49196,2.49594,2599500000.0
2006-12-13 17:45:00,2.49552,2.49932,2.49537,2.49932,3008100000.0
2006-12-13 18:00:00,2.49926,2.50102,2.49888,2.50102,2538300000.0
2006-12-13 18:15:00,2.50077,2.50246,2.50025,2.50108,2812200000.0
2006-12-13 18:30:00,2.50103,2.50116,2.4975,2.49784,3012500000.0
2006-12-13 18:45:00,2.49742,2.49901,2.49715,2.49818,2315100000.0
2006-12-13 19:00:00,2.49858,2.49946,2.49778,2.49883,1610900000.0
2006-12-13 19:15:00,2.49895,2.50284,2.49861,2.50204,1170900000.0
2006-12-13 19:30:00,2.50197,2.50335,2.50095,2.50168,907500000.0
2006-12-13 19:45:00,2.50061,2.50117,2.49999,2.50086,862800000.0
2006-12-13 20:00:00,2.50061,2.50142,2.49918,2.49981,630900000.0
2006-12-13 20:15:00,2.50002,2.50214,2.49985,2.50155,527000000.0
2006-12-13 20:30:00,2.50218,2.50231,2.50006,2.50084,478500000.0
2006-12-13 20:45:00,2.50098,2.50169,2.50041,2.50143,489800000.0
2006-12-13 21:00:00,2.50075,2.50146,2.49882,2.49953,444600000.0
2006-12-13 21:15:00,2.49987,2.50059,2.49852,2.49925,762600000.0
2006-12-13 21:30:00,2.49979,2.50086,2.49924,2.50036,612400000.0
2006-12-13 21:45:00,2.50075,2.50075,2.49905,2.49914,591900000.0
2006-12-13 22:00:00,2.49922,2.50229,2.49911,2.50153,618900000.0
2006-12-13 22:15:00,2.50187,2.50383,2.50101,2.50119,556200000.0
2006-12-13 22:30:00,2.50134,2.50261,2.5009,2.50114,662200000.0
2006-12-13 22:45:00,2.5014,2.50231,2.50074,2.50138,579000000.0
2006-12-13 23:00:00,2.50212,2.50271,2.50047,2.50099,459000000.0
2006-12-13 23:15:00,2.50097,2.50183,2.50044,2.5015,473300000.0
2006-12-13 23:30:00,2.50099,2.50232,2.50062,2.50202,474600000.0
2006-12-13 23:45:00,2.50201,2.50357,2.50169,2.50301,528800000.0
2006-12-14 00:00:00,2.50322,2.50384,2.50155,2.50345,430000000.0
2006-12-14 00:15:00,2.50352,2.50393,2.50174,2.50266,393300000.0
2006-12-14 00:30:00,2.50253,2.50293,2.5007,2.50167,556800000.0
2006-12-14 00:45:00,2.50244,2.50317,2.50077,2.50259,572100000.0
2006-12-14 01:00:00,2.50251,2.50292,2.50112,2.50223,583200000.0
2006-12-14 01:15:00,2.50195,2.50246,2.49977,2.50055,432300000.0
2006-12-14 01:30:00,2.5008,2.50171,2.49968,2.50016,439500000.0
2006-12-14 01:45:00,2.49935,2.5007,2.49877,2.49997,428400000.0
2006-12-14 02:00:00,2.50042,2.50153,2.49943,2.50074,468400000.0
2006-12-14 02:15:00,2.5005,2.50103,2.4994,2.49951,450200000.0
2006-12-14 02:30:00,2.49991,2.50057,2.49904,2.49995,407900000.0
2006-12-14 02:45:00,2.49956,2.50036,2.49689,2.49976,447900000.0
2006-12-14 03:00:00,2.49975,2.5007,2.4992,2.49934,414700000.0
2006-12-14 03:15:00,2.49962,2.50017,2.49864,2.49973,448300000.0
2006-12-14 03:30:00,2.49978,2.50019,2.49899,2.4992,469000000.0
2006-12-14 03:45:00,2.49933,2.49979,2.49816,2.49913,452100000.0
2006-12-14 04:00:00,2.49942,2.50006,2.4974,2.49857,356000000.0
2006-12-14 04:15:00,2.49915,2.49935,2.49641,2.4987,463900000.0
2006-12-14 04:30:00,2.4987,2.49973,2.4981,2.49933,448200000.0
2006-12-14 04:45:00,2.49888,2.49952,2.49779,2.49905,369900000.0
2006-12-14 05:00:00,2.49943,2.50114,2.49927,2.50001,405300000.0
2006-12-14 05:15:00,2.49966,2.50032,2.49844,2.49995,443700000.0
2006-12-14 05:30:00,2.50008,2.50039,2.49802,2.49998,372900000.0
2006-12-14 05:45:00,2.49973,2.50055,2.49939,2.50004,311400000.0
2006-12-14 06:00:00,2.49984,2.50029,2.49907,2.49995,338700000.0
2006-12-14 06:15:00,2.49972,2.50079,2.49882,2.50024,437900000.0
2006-12-14 06:30:00,2.50042,2.50114,2.49742,2.49992,462300000.0
2006-12-14 06:45:00,2.50026,2.50058,2.49914,2.50003,456000000.0
2006-12-14 07:00:00,2.50002,2.50101,2.49918,2.50045,475200000.0
2006-12-14 07:15:00,2.50084,2.50188,2.49864,2.50188,439500000.0
2006-12-14 07:30:00,2.50158,2.50246,2.50001,2.50084,444600000.0
2006-12-14 07:45:00,2.50079,2.503,2.50049,2.50192,474600000.0
2006-12-14 08:00:00,2.50253,2.50317,2.50006,2.50165,482700000.0
2006-12-14 08:15:00,2.50172,2.5029,2.50087,2.50201,463200000.0
2006-12-14 08:30:00,2.50209,2.50312,2.50153,2.50266,486600000.0
2006-12-14 08:45:00,2.50291,2.50359,2.50171,2.50303,487500000.0
2006-12-14 09:00:00,2.5029,2.50331,2.49976,2.50129,459600000.0
2006-12-14 09:15:00,2.50174,2.50248,2.5007,2.50098,408600000.0
2006-12-14 09:30:00,2.50073,2.50313,2.50024,2.50095,450900000.0
2006-12-14 09:45:00,2.50107,2.50265,2.49806,2.50223,467100000.0
2006-12-14 10:00:00,2.50202,2.50419,2.50131,2.50151,480500000.0
2006-12-14 10:15:00,2.50148,2.50255,2.50113,2.50157,529200000.0
2006-12-14 10:30:00,2.50168,2.50414,2.50053,2.50113,492900000.0
2006-12-14 10:45:00,2.501,2.50184,2.49875,2.50112,493400000.0
2006-12-14 11:00:00,2.50168,2.50169,2.50023,2.50097,506400000.0
2006-12-14 11:15:00,2.50134,2.5018,2.49993,2.49993,450900000.0
2006-12-14 11:30:00,2.50203,2.50398,2.50176,2.50245,489900000.0
2006-12-14 11:45:00,2.502,2.50274,2.50129,2.50208,459600000.0
2006-12-14 12:00:00,2.50228,2.50274,2.50123,2.50237,413100000.0
2006-12-14 12:15:00,2.50224,2.50337,2.50196,2.50293,466800000.0
2006-12-14 12:30:00,2.50333,2.50483,2.50271,2.50472,453900000.0
2006-12-14 12:45:00,2.50464,2.50551,2.50409,2.5052,474600000.0
2006-12-14 13:00:00,2.50574,2.50574,2.5026,2.50474,548400000.0
2006-12-14 13:15:00,2.50476,2.50959,2.50459,2.50879,436500000.0
2006-12-14 13:30:00,2.50923,2.51122,2.50755,2.51053,1326600000.0
2006-12-14 13:45:00,2.51013,2.51041,2.50841,2.50969,1992600000.0
2006-12-14 14:00:00,2.50986,2.51191,2.50971,2.51042,1651200000.0
2006-12-14 14:15:00,2.51091,2.51182,2.51021,2.5107,2068200000.0
2006-12-14 14:30:00,2.51127,2.51132,2.50819,2.50945,2320100000.0
2006-12-14 14:45:00,2.50951,2.5099,2.50766,2.5079,1121800000.0
2006-12-14 15:00:00,2.5082,2.50923,2.50704,2.50833,1645400000.0
2006-12-14 15:15:00,2.5081,2.50885,2.50538,2.50716,2162100000.0
2006-12-14 15:30:00,2.50519,2.50944,2.50405,2.50817,2446800000.0
2006-12-14 15:45:00,2.50851,2.50949,2.50757,2.5082,2401800000.0
2006-12-14 16:00:00,2.50831,2.50899,2.50718,2.50777,2500900000.0
2006-12-14 16:15:00,2.50793,2.50886,2.50655,2.5066,2933100000.0
2006-12-14 16:30:00,2.5066,2.50787,2.50644,2.50746,2809200000.0
2006-12-14 16:45:00,2.50766,2.50769,2.50515,2.50542,2481600000.0
2006-12-14 17:00:00,2.50489,2.50582,2.50359,2.50557,2561500000.0
2006-12-14 17:15:00,2.505,2.50554,2.50302,2.50356,2118800000.0
2006-12-14 17:30:00,2.50325,2.50491,2.50114,2.50439,2599300000.0
2006-12-14 17:45:00,2.50422,2.50586,2.50399,2.50586,3017300000.0
2006-12-14 18:00:00,2.50571,2.50588,2.5014,2.50267,2705600000.0
2006-12-14 18:15:00,2.5025,2.50399,2.50233,2.50269,2820400000.0
2006-12-14 18:30:00,2.50279,2.50536,2.50227,2.50384,3014600000.0
2006-12-14 18:45:00,2.50369,2.50545,2.50285,2.50515,2316700000.0
2006-12-14 19:00:00,2.50521,2.50628,2.50466,2.50537,1572900000.0
2006-12-14 19:15:00,2.50575,2.50609,2.50346,2.50405,1380900000.0
2006-12-14 19:30:00,2.50403,2.50588,2.50365,2.50412,906300000.0
2006-12-14 19:45:00,2.50342,2.50462,2.50279,2.50385,900000000.0
2006-12-14 20:00:00,2.50428,2.50428,2.5025,2.50326,552900000.0
2006-12-14 20:15:00,2.50259,2.50512,2.5023,2.50479,577000000.0
2006-12-14 20:30:00,2.50502,2.50559,2.50377,2.50508,604200000.0
2006-12-14 20:45:00,2.50499,2.50547,2.50395,2.50411,494700000.0
2006-12-14 21:00:00,2.50404,2.50501,2.50334,2.50501,461600000.0
2006-12-14 21:15:00,2.50513,2.50689,2.5044,2.5064,665400000.0
2006-12-14 21:30:00,2.5066,2.5066,2.50475,2.50562,599700000.0
2006-12-14 21:45:00,2.50581,2.50603,2.50376,2.50414,580500000.0
2006-12-14 22:00:00,2.50346,2.50506,2.50217,2.50326,617000000.0
2006-12-14 22:15:00,2.50287,2.5034,2.50151,2.50271,510300000.0
2006-12-14 22:30:00,2.50273,2.50459,2.50273,2.50386,623400000.0
2006-12-14 22:45:00,2.50397,2.5047,2.5033,2.50427,506100000.0
2006-12-14 23:00:00,2.50439,2.50498,2.5033,2.50398,452100000.0
2006-12-14 23:15:00,2.50427,2.50481,2.50338,2.50357,485600000.0
2006-12-14 23:30:00,2.50364,2.50444,2.50262,2.50332,483000000.0
2006-12-14 23:45:00,2.50323,2.50368,2.50157,2.50229,440400000.0
2006-12-15 00:00:00,2.50212,2.50408,2.50169,2.50357,438800000.0
2006-12-15 00:15:00,2.50343,2.504,2.50115,2.50265,467200000.0
2006-12-15 00:30:00,2.50253,2.50333,2.5017,2.5031,435600000.0
2006-12-15 00:45:00,2.50317,2.50489,2.50248,2.50447,607200000.0
2006-12-15 01:00:00,2.50433,2.50499,2.50177,2.50314,612300000.0
2006-12-15 01:15:00,2.50389,2.50444,2.50266,2.50373,337400000.0
2006-12-15 01:30:00,2.50351,2.50468,2.50314,2.50433,419400000.0
2006-12-15 01:45:00,2.50438,2.50471,2.50273,2.50322,503500000.0
2006-12-15 02:00:00,2.49549,2.50424,2.49515,2.50243,429400000.0
2006-12-15 02:15:00,2.5025,2.50318,2.50135,2.50171,420700000.0
2006-12-15 02:30:00,2.50174,2.50265,2.50129,2.50265,483600000.0
2006-12-15 02:45:00,2.50231,2.50407,2.49996,2.50296,358800000.0
2006-12-15 03:00:00,2.50348,2.50608,2.50318,2.50561,489500000.0
2006-12-15 03:15:00,2.50535,2.50785,2.50535,2.50728,439100000.0
2006-12-15 03:30:00,2.50715,2.50715,2.50574,2.50621,479100000.0
2006-12-15 03:45:00,2.50628,2.5069,2.50507,2.50614,478500000.0
2006-12-15 04:00:00,2.50639,2.50914,2.50567,2.508,437500000.0
2006-12-15 04:15:00,2.50813,2.50891,2.50513,2.50807,423800000.0
2006-12-15 04:30:00,2.50797,2.50868,2.50703,2.50864,413800000.0
2006-12-15 04:45:00,2.50857,2.50857,2.5067,2.50723,397500000.0
2006-12-15 05:00:00,2.50709,2.50813,2.50641,2.50776,384500000.0
2006-12-15 05:15:00,2.50751,2.50793,2.50607,2.50709,412500000.0
2006-12-15 05:30:00,2.5072,2.50731,2.50486,2.50721,381700000.0
2006-12-15 05:45:00,2.50673,2.50734,2.50566,2.50734,313100000.0
2006-12-15 06:00:00,2.50707,2.5077,2.50425,2.50709,350400000.0
2006-12-15 06:15:00,2.50756,2.50839,2.50595,2.50612,401700000.0
2006-12-15 06:30:00,2.5066,2.50692,2.50371,2.50634,413800000.0
2006-12-15 06:45:00,2.506,2.5074,2.5057,2.50713,355600000.0
2006-12-15 07:00:00,2.50691,2.5082,2.50635,2.50781,436200000.0
2006-12-15 07:15:00,2.50782,2.50882,2.5048,2.50878,465500000.0
2006-12-15 07:30:00,2.5083,2.50895,2.50687,2.50745,475500000.0
2006-12-15 07:45:00,2.50741,2.5091,2.50714,2.50827,474900000.0
2006-12-15 08:00:00,2.50796,2.50852,2.50524,2.50834,423300000.0
2006-12-15 08:15:00,2.50833,2.50888,2.50708,2.50763,428700000.0
2006-12-15 08:30:00,2.50742,2.5082,2.50602,2.50604,525600000.0
2006-12-15 08:45:00,2.50679,2.50857,2.50556,2.50791,483000000.0
2006-12-15 09:00:00,2.5081,2.50886,2.50749,2.50796,459900000.0
2006-12-15 09:15:00,2.5075,2.50906,2.50744,2.5084,495000000.0
2006-12-15 09:30:00,2.5088,2.50914,2.50701,2.50793,452100000.0
2006-12-15 09:45:00,2.50805,2.50968,2.50561,2.5069,467700000.0
2006-12-15 10:00:00,2.50671,2.50829,2.50658,2.5076,451800000.0
2006-12-15 10:15:00,2.50786,2.51134,2.50756,2.50961,519500000.0
2006-12-15 10:30:00,2.50912,2.50985,2.50707,2.5091,493500000.0
2006-12-15 10:45:00,2.50922,2.50976,2.50691,2.50838,495300000.0
2006-12-15 11:00:00,2.50837,2.50977,2.5074,2.50896,478200000.0
2006-12-15 11:15:00,2.5087,2.51118,2.50829,2.50923,423200000.0
2006-12-15 11:30:00,2.50927,2.50999,2.50825,2.50884,488600000.0
2006-12-15 11:45:00,2.50881,2.50912,2.50701,2.50799,492500000.0
2006-12-15 12:00:00,2.50809,2.50911,2.50699,2.50874,479100000.0
2006-12-15 12:15:00,2.50884,2.5092,2.50704,2.50803,466200000.0
2006-12-15 12:30:00,2.50833,2.50959,2.50799,2.50924,481800000.0
2006-12-15 12:45:00,2.50929,2.51006,2.50773,2.50876,482000000.0
2006-12-15 13:00:00,2.50871,2.5092,2.50746,2.50875,548400000.0
2006-12-15 13:15:00,2.50888,2.50973,2.50801,2.50831,444300000.0
2006-12-15 13:30:00,2.50834,2.50971,2.50797,2.50891,1288500000.0
2006-12-15 13:45:00,2.50902,2.50966,2.50827,2.5085,1990800000.0
2006-12-15 14:00:00,2.50848,2.50946,2.50709,2.50768,1649400000.0
2006-12-15 14:15:00,2.50754,2.50952,2.50711,2.50889,1915500000.0
2006-12-15 14:30:00,2.50928,2.50949,2.50759,2.50816,2241600000.0
2006-12-15 14:45:00,2.50857,2.50967,2.50708,2.5074,1275900000.0
2006-12-15 15:00:00,2.50719,2.50792,2.50569,2.5076,1645400000.0
2006-12-15 15:15:00,2.50795,2.50891,2.50383,2.50804,2269300000.0
2006-12-15 15:30:00,2.50565,2.5121,2.50565,2.51031,2444500000.0
2006-12-15 15:45:00,2.51033,2.51061,2.50565,2.50601,2584600000.0
2006-12-15 16:00:00,2.50539,2.50722,2.50459,2.50575,2500200000.0
2006-12-15 16:15:00,2.50505,2.50555,2.50391,2.50404,2937700000.0
2006-12-15 16:30:00,2.50342,2.5044,2.49916,2.50084,2812000000.0
2006-12-15 16:45:00,2.50065,2.50092,2.49758,2.49799,2294200000.0
2006-12-15 17:00:00,2.49733,2.49761,2.49397,2.49414,2557400000.0
2006-12-15 17:15:00,2.49434,2.49458,2.49085,2.49119,2121800000.0
2006-12-15 17:30:00,2.49102,2.49266,2.48859,2.49161,2606000000.0
2006-12-15 17:45:00,2.49175,2.49613,2.49044,2.49543,3012000000.0
2006-12-15 18:00:00,2.49588,2.49843,2.49526,2.49651,2705200000.0
2006-12-15 18:15:00,2.49686,2.49942,2.49652,2.49754,2821100000.0
2006-12-15 18:30:00,2.49736,2.49977,2.4972,2.49762,3012000000.0
2006-12-15 18:45:00,2.49763,2.49815,2.49524,2.49587,2142000000.0
2006-12-15 19:00:00,2.49547,2.49587,2.49318,2.49484,1616400000.0
2006-12-15 19:15:00,2.49472,2.4962,2.49388,2.4948,1375200000.0
2006-12-15 19:30:00,2.49505,2.49882,2.49484,2.49853,905900000.0
2006-12-15 19:45:00,2.49831,2.49935,2.4974,2.49767,899400000.0
2006-12-15 20:00:00,2.49802,2.49868,2.49704,2.49742,661800000.0
2006-12-15 20:15:00,2.49702,2.49769,2.49484,2.496,603900000.0
2006-12-15 20:30:00,2.49658,2.49685,2.4951,2.49593,603300000.0
2006-12-15 20:45:00,2.49598,2.49701,2.49542,2.49644,411600000.0
2006-12-15 21:00:00,2.49669,2.49745,2.49617,2.49705,348400000.0
2006-12-15 21:15:00,2.49692,2.49734,2.49496,2.49496,723000000.0
2006-12-15 21:30:00,2.4955,2.49606,2.49397,2.49443,602400000.0
2006-12-15 21:45:00,2.49472,2.49482,2.49282,2.4934,555200000.0
2006-12-15 22:00:00,2.49343,2.49529,2.49219,2.49479,624800000.0
2006-12-15 22:15:00,2.49457,2.4962,2.49452,2.49539,532800000.0
2006-12-15 22:30:00,2.49521,2.4965,2.49408,2.49468,649100000.0
2006-12-15 22:45:00,2.49499,2.49641,2.49421,2.49569,579900000.0
2006-12-15 23:00:00,2.49569,2.49683,2.49496,2.49611,498900000.0
2006-12-15 23:15:00,2.49667,2.49699,2.4947,2.49482,513000000.0
2006-12-15 23:30:00,2.49555,2.49683,2.49488,2.49654,275600000.0
2006-12-15 23:45:00,2.49653,2.4971,2.49517,2.49604,477900000.0
2006-12-18 00:00:00,2.49577,2.4968,2.49092,2.4961,102400000.0
2006-12-18 00:15:00,2.49638,2.4972,2.4955,2.49689,468100000.0
2006-12-18 00:30:00,2.49711,2.49797,2.49645,2.49727,412800000.0
2006-12-18 00:45:00,2.4976,2.50099,2.49686,2.50099,663800000.0
2006-12-18 01:00:00,2.50127,2.50185,2.49705,2.49846,679800000.0
2006-12-18 01:15:00,2.49893,2.49963,2.49711,2.49746,465200000.0
2006-12-18 01:30:00,2.49727,2.49862,2.49698,2.49809,475500000.0
2006-12-18 01:45:00,2.49788,2.49954,2.49746,2.4984,489500000.0
2006-12-18 02:00:00,2.49896,2.49935,2.49621,2.49648,465800000.0
2006-12-18 02:15:00,2.49679,2.49699,2.49526,2.49669,427800000.0
2006-12-18 02:30:00,2.49667,2.49667,2.49507,2.49587,415800000.0
2006-12-18 02:45:00,2.49558,2.50078,2.49534,2.50047,447900000.0
2006-12-18 03:00:00,2.50109,2.50109,2.49921,2.49987,441100000.0
2006-12-18 03:15:00,2.49973,2.50115,2.49929,2.49955,449500000.0
2006-12-18 03:30:00,2.49968,2.5003,2.49854,2.49921,481100000.0
2006-12-18 03:45:00,2.49856,2.49933,2.49755,2.49848,380700000.0
2006-12-18 04:00:00,2.49848,2.49903,2.49591,2.49862,420000000.0
2006-12-18 04:15:00,2.49921,2.49994,2.49645,2.49897,438200000.0
2006-12-18 04:30:00,2.4991,2.50017,2.49868,2.49948,407600000.0
2006-12-18 04:45:00,2.49965,2.50018,2.49868,2.49968,428700000.0
2006-12-18 05:00:00,2.49943,2.50127,2.4991,2.50105,432700000.0
2006-12-18 05:15:00,2.50076,2.50157,2.50053,2.50132,233100000.0
2006-12-18 05:30:00,2.50154,2.50242,2.49956,2.50168,420900000.0
2006-12-18 05:45:00,2.50127,2.50208,2.50077,2.50128,401400000.0
2006-12-18 06:00:00,2.50093,2.50122,2.4959,2.49936,462900000.0
2006-12-18 06:15:00,2.49983,2.49984,2.49841,2.4992,277600000.0
2006-12-18 06:30:00,2.49942,2.50008,2.49691,2.49957,410600000.0
2006-12-18 06:45:00,2.49964,2.5002,2.49913,2.49963,456000000.0
2006-12-18 07:00:00,2.49914,2.49964,2.49796,2.49882,504500000.0
2006-12-18 07:15:00,2.49838,2.49949,2.49658,2.4991,375800000.0
2006-12-18 07:30:00,2.49909,2.50111,2.49854,2.50047,419300000.0
2006-12-18 07:45:00,2.50096,2.50276,2.50016,2.50186,474600000.0
2006-12-18 08:00:00,2.50181,2.50207,2.49913,2.50154,417000000.0
2006-12-18 08:15:00,2.50194,2.50272,2.50103,2.50167,409500000.0
2006-12-18 08:30:00,2.50196,2.5026,2.50068,2.50119,525900000.0
2006-12-18 08:45:00,2.50107,2.50107,2.49667,2.49874,481800000.0
2006-12-18 09:00:00,2.49868,2.50123,2.49831,2.50123,459000000.0
2006-12-18 09:15:00,2.50073,2.50159,2.49934,2.50042,462300000.0
2006-12-18 09:30:00,2.50047,2.5007,2.49892,2.49949,451200000.0
2006-12-18 09:45:00,2.49951,2.50141,2.49837,2.50037,466800000.0
2006-12-18 10:00:00,2.49974,2.50062,2.49753,2.49799,455100000.0
2006-12-18 10:15:00,2.4985,2.49972,2.49785,2.49803,529800000.0
2006-12-18 10:30:00,2.49793,2.49843,2.49534,2.49656,467100000.0
2006-12-18 10:45:00,2.49664,2.49735,2.4941,2.49669,494700000.0
2006-12-18 11:00:00,2.49629,2.49786,2.49596,2.49684,504200000.0
2006-12-18 11:15:00,2.49661,2.49693,2.4936,2.49385,450300000.0
2006-12-18 11:30:00,2.49394,2.49555,2.49386,2.49467,459000000.0
2006-12-18 11:45:00,2.49505,2.49683,2.49469,2.49623,483300000.0
2006-12-18 12:00:00,2.49607,2.49688,2.49518,2.49531,479400000.0
2006-12-18 12:15:00,2.49575,2.49624,2.49398,2.49414,413100000.0
2006-12-18 12:30:00,2.49428,2.49467,2.49207,2.49271,483300000.0
2006-12-18 12:45:00,2.49281,2.49393,2.49062,2.49393,440100000.0
2006-12-18 13:00:00,2.49351,2.49501,2.49287,2.49363,513600000.0
2006-12-18 13:15:00,2.49378,2.49472,2.4916,2.49298,446300000.0
2006-12-18 13:30:00,2.49331,2.49367,2.49192,2.49238,1243700000.0
2006-12-18 13:45:00,2.49237,2.49332,2.49214,2.49263,1990700000.0
2006-12-18 14:00:00,2.49332,2.49552,2.49296,2.4952,1649600000.0
2006-12-18 14:15:00,2.49464,2.49516,2.49272,2.49311,1886800000.0
2006-12-18 14:30:00,2.49323,2.49516,2.49323,2.49419,2492800000.0
2006-12-18 14:45:00,2.49405,2.49628,2.49384,2.49602,1246600000.0
2006-12-18 15:00:00,2.49614,2.49749,2.495,2.49657,1646700000.0
2006-12-18 15:15:00,2.4978,2.4978,2.48955,2.49399,2319300000.0
2006-12-18 15:30:00,2.49281,2.49587,2.4902,2.49562,2446700000.0
2006-12-18 15:45:00,2.49583,2.49619,2.49415,2.49488,2576400000.0
2006-12-18 16:00:00,2.49528,2.49606,2.49466,2.49542,2503800000.0
2006-12-18 16:15:00,2.49552,2.49587,2.49399,2.4942,2732800000.0
2006-12-18 16:30:00,2.49452,2.49548,2.49384,2.49537,2809100000.0
2006-12-18 16:45:00,2.49502,2.49607,2.49337,2.49434,2477200000.0
2006-12-18 17:00:00,2.4945,2.4959,2.49388,2.4952,2558500000.0
2006-12-18 17:15:00,2.49588,2.49777,2.49467,2.49564,2119900000.0
2006-12-18 17:30:00,2.49559,2.49676,2.49232,2.49643,2577400000.0
2006-12-18 17:45:00,2.49665,2.49764,2.49485,2.4971,2735900000.0
2006-12-18 18:00:00,2.49742,2.49898,2.49716,2.49824,2711700000.0
2006-12-18 18:15:00,2.49821,2.49987,2.49661,2.49987,2821100000.0
2006-12-18 18:30:00,2.50001,2.50007,2.49768,2.49843,3017600000.0
2006-12-18 18:45:00,2.49891,2.49982,2.49456,2.49488,2315100000.0
2006-12-18 19:00:00,2.49504,2.49556,2.49386,2.49478,1257700000.0
2006-12-18 19:15:00,2.49482,2.49526,2.49419,2.49474,1318100000.0
2006-12-18 19:30:00,2.49459,2.49663,2.4943,2.4959,907200000.0
2006-12-18 19:45:00,2.4964,2.49702,2.49501,2.49535,866400000.0
2006-12-18 20:00:00,2.49568,2.49788,2.49525,2.49745,662400000.0
2006-12-18 20:15:00,2.49686,2.49761,2.49564,2.49617,604600000.0
2006-12-18 20:30:00,2.4963,2.49685,2.49553,2.49651,565500000.0
2006-12-18 20:45:00,2.49614,2.49706,2.49549,2.49609,455700000.0
2006-12-18 21:00:00,2.4963,2.49831,2.49577,2.49781,459300000.0
2006-12-18 21:15:00,2.49793,2.49813,2.49656,2.49742,669300000.0
2006-12-18 21:30:00,2.49718,2.49747,2.49516,2.49541,589000000.0
2006-12-18 21:45:00,2.49567,2.49688,2.4948,2.49599,533400000.0
2006-12-18 22:00:00,2.49592,2.49776,2.49569,2.49587,610500000.0
2006-12-18 22:15:00,2.49562,2.49685,2.49463,2.49669,503600000.0
2006-12-18 22:30:00,2.49605,2.49758,2.49605,2.49666,332500000.0
2006-12-18 22:45:00,2.49646,2.49695,2.49556,2.49636,514200000.0
2006-12-18 23:00:00,2.4966,2.49744,2.49593,2.49677,483000000.0
2006-12-18 23:15:00,2.49681,2.49681,2.495,2.49522,454500000.0
2006-12-18 23:30:00,2.49583,2.49689,2.49535,2.49656,435300000.0
2006-12-18 23:45:00,2.49616,2.49694,2.49527,2.49562,514200000.0
2006-12-19 00:00:00,2.4948,2.49584,2.494,2.49461,443700000.0
2006-12-19 00:15:00,2.49453,2.4955,2.49315,2.49516,421300000.0
2006-12-19 00:30:00,2.49524,2.49594,2.4944,2.49587,339000000.0
2006-12-19 00:45:00,2.49562,2.49609,2.49386,2.49485,550700000.0
2006-12-19 01:00:00,2.49456,2.49532,2.4939,2.49489,599100000.0
2006-12-19 01:15:00,2.4949,2.49536,2.49329,2.49396,408300000.0
2006-12-19 01:30:00,2.49358,2.49463,2.49321,2.49397,556200000.0
2006-12-19 01:45:00,2.49355,2.49426,2.49134,2.49134,454500000.0
2006-12-19 02:00:00,2.49219,2.49362,2.49203,2.49306,392300000.0
2006-12-19 02:15:00,2.4925,2.4935,2.49212,2.49292,424600000.0
2006-12-19 02:30:00,2.49302,2.49478,2.49277,2.4943,354600000.0
2006-12-19 02:45:00,2.49463,2.49606,2.49302,2.49539,447300000.0
2006-12-19 03:00:00,2.49565,2.49612,2.49461,2.49523,455400000.0
2006-12-19 03:15:00,2.49564,2.49606,2.49436,2.49601,377100000.0
2006-12-19 03:30:00,2.49602,2.49602,2.49444,2.49522,402100000.0
2006-12-19 03:45:00,2.49569,2.49622,2.49484,2.49593,323100000.0
2006-12-19 04:00:00,2.49542,2.49649,2.4938,2.4958,418400000.0
2006-12-19 04:15:00,2.49552,2.49658,2.49331,2.49484,408600000.0
2006-12-19 04:30:00,2.49549,2.49598,2.49447,2.49598,393300000.0
2006-12-19 04:45:00,2.49597,2.49609,2.49455,2.49502,471900000.0
2006-12-19 05:00:00,2.49516,2.49587,2.49403,2.49527,292200000.0
2006-12-19 05:15:00,2.49545,2.49593,2.49483,2.49504,443700000.0
2006-12-19 05:30:00,2.49548,2.49647,2.49426,2.49518,422900000.0
2006-12-19 05:45:00,2.4954,2.4962,2.49461,2.49548,413100000.0
2006-12-19 06:00:00,2.49529,2.49625,2.49326,2.49447,393300000.0
2006-12-19 06:15:00,2.49494,2.49618,2.49421,2.49561,309800000.0
2006-12-19 06:30:00,2.49576,2.49631,2.49233,2.49511,433900000.0
2006-12-19 06:45:00,2.49508,2.49613,2.49434,2.49546,454100000.0
2006-12-19 07:00:00,2.49584,2.49649,2.49519,2.49604,443700000.0
2006-12-19 07:15:00,2.49539,2.49657,2.49487,2.49626,436500000.0
2006-12-19 07:30:00,2.49574,2.49733,2.49548,2.49696,486600000.0
2006-12-19 07:45:00,2.49684,2.49747,2.49574,2.49688,380700000.0
2006-12-19 08:00:00,2.49666,2.49766,2.49367,2.49651,443700000.0
2006-12-19 08:15:00,2.49687,2.49725,2.49461,2.49479,453200000.0
2006-12-19 08:30:00,2.49501,2.49616,2.49465,2.49467,424500000.0
2006-12-19 08:45:00,2.49461,2.49741,2.49429,2.49539,463800000.0
2006-12-19 09:00:00,2.49537,2.49743,2.49515,2.49686,361800000.0
2006-12-19 09:15:00,2.49705,2.49766,2.49483,2.49616,494400000.0
2006-12-19 09:30:00,2.49608,2.49848,2.49586,2.49772,451800000.0
2006-12-19 09:45:00,2.49799,2.4991,2.49581,2.49836,466800000.0
2006-12-19 10:00:00,2.49847,2.50327,2.49798,2.50246,482400000.0
2006-12-19 10:15:00,2.5024,2.50343,2.50128,2.5019,529200000.0
2006-12-19 10:30:00,2.50302,2.50644,2.5029,2.5056,493500000.0
2006-12-19 10:45:00,2.50548,2.5085,2.50528,2.50808,494100000.0
2006-12-19 11:00:00,2.50854,2.51076,2.50743,2.50755,506700000.0
2006-12-19 11:15:00,2.50669,2.50753,2.50471,2.50518,451800000.0
2006-12-19 11:30:00,2.50609,2.50696,2.5044,2.50473,491100000.0
2006-12-19 11:45:00,2.50439,2.50495,2.50332,2.5044,487900000.0
2006-12-19 12:00:00,2.50494,2.50514,2.50284,2.50425,451800000.0
2006-12-19 12:15:00,2.5048,2.5049,2.50251,2.50371,467700000.0
2006-12-19 12:30:00,2.50374,2.50509,2.50289,2.50506,483300000.0
2006-12-19 12:45:00,2.50482,2.50546,2.5037,2.50507,480100000.0
2006-12-19 13:00:00,2.50467,2.50746,2.50438,2.50574,505200000.0
2006-12-19 13:15:00,2.50576,2.50649,2.504,2.5043,478500000.0
2006-12-19 13:30:00,2.50496,2.50674,2.50473,2.50552,1136700000.0
2006-12-19 13:45:00,2.50514,2.50737,2.50476,2.50548,1992800000.0
2006-12-19 14:00:00,2.50523,2.50686,2.50477,2.5061,1647800000.0
2006-12-19 14:15:00,2.50612,2.50783,2.50599,2.50746,1728600000.0
2006-12-19 14:30:00,2.50679,2.50742,2.50557,2.50667,2492900000.0
2006-12-19 14:45:00,2.50668,2.50718,2.50479,2.50567,1271600000.0
2006-12-19 15:00:00,2.50549,2.50776,2.50503,2.50543,1644800000.0
2006-12-19 15:15:00,2.5053,2.50657,2.50178,2.50559,2266100000.0
2006-12-19 15:30:00,2.50296,2.50749,2.5007,2.50635,2446000000.0
2006-12-19 15:45:00,2.50608,2.508,2.50532,2.50633,2575500000.0
2006-12-19 16:00:00,2.5064,2.50876,2.5064,2.50855,2502200000.0
2006-12-19 16:15:00,2.50866,2.50866,2.50593,2.50624,2940300000.0
2006-12-19 16:30:00,2.5065,2.50674,2.5038,2.50432,2810800000.0
2006-12-19 16:45:00,2.50387,2.50545,2.50251,2.50346,2476900000.0
2006-12-19 17:00:00,2.50397,2.50521,2.50315,2.50335,2563300000.0
2006-12-19 17:15:00,2.50272,2.5044,2.50262,2.50378,2116900000.0
2006-12-19 17:30:00,2.50418,2.50452,2.50079,2.50362,2378900000.0
2006-12-19 17:45:00,2.50356,2.5047,2.50301,2.50414,2843000000.0
2006-12-19 18:00:00,2.50432,2.50601,2.50405,2.50574,2707300000.0
2006-12-19 18:15:00,2.50552,2.50684,2.50431,2.50487,2817400000.0
2006-12-19 18:30:00,2.50512,2.50632,2.50459,2.50591,3013200000.0
2006-12-19 18:45:00,2.50645,2.507,2.50496,2.50659,2318300000.0
2006-12-19 19:00:00,2.50648,2.50703,2.50539,2.50648,1614600000.0
2006-12-19 19:15:00,2.50622,2.50699,2.50465,2.50519,1384700000.0
2006-12-19 19:30:00,2.50543,2.5062,2.50485,2.50527,868800000.0
2006-12-19 19:45:00,2.50538,2.50694,2.50492,2.50619,898500000.0
2006-12-19 20:00:00,2.50615,2.50793,2.50578,2.50736,607800000.0
2006-12-19 20:15:00,2.5072,2.50851,2.50676,2.50786,517800000.0
2006-12-19 20:30:00,2.50792,2.50993,2.50784,2.50894,603300000.0
2006-12-19 20:45:00,2.50901,2.50936,2.50715,2.50797,465800000.0
2006-12-19 21:00:00,2.50793,2.50951,2.50783,2.50871,420900000.0
2006-12-19 21:15:00,2.50878,2.50981,2.508,2.50849,720000000.0
2006-12-19 21:30:00,2.50852,2.50973,2.50769,2.50921,574000000.0
2006-12-19 21:45:00,2.50905,2.50964,2.50789,2.50804,583200000.0
2006-12-19 22:00:00,2.50843,2.50979,2.50764,2.50919,558400000.0
2006-12-19 22:15:00,2.50916,2.51057,2.50871,2.50993,436800000.0
2006-12-19 22:30:00,2.50974,2.51118,2.50896,2.51067,608800000.0
2006-12-19 22:45:00,2.51063,2.51177,2.50985,2.51026,578400000.0
2006-12-19 23:00:00,2.51016,2.51132,2.50931,2.51112,385200000.0
2006-12-19 23:15:00,2.51105,2.5121,2.51008,2.5111,399900000.0
2006-12-19 23:30:00,2.51075,2.5122,2.51049,2.5112,486600000.0
2006-12-19 23:45:00,2.51112,2.51164,2.50917,2.50917,529200000.0
2006-12-20 00:00:00,2.51003,2.51094,2.50903,2.51031,502900000.0
2006-12-20 00:15:00,2.51012,2.51078,2.5086,2.50918,480800000.0
2006-12-20 00:30:00,2.50914,2.50981,2.50844,2.50918,557100000.0
2006-12-20 00:45:00,2.50942,2.51035,2.50857,2.50941,659900000.0
2006-12-20 01:00:00,2.51013,2.51168,2.50757,2.50872,525600000.0
2006-12-20 01:15:00,2.51044,2.51134,2.51005,2.51097,361800000.0
2006-12-20 01:30:00,2.51086,2.51086,2.50892,2.50966,557100000.0
2006-12-20 01:45:00,2.51012,2.51012,2.50817,2.50922,523300000.0
2006-12-20 02:00:00,2.50958,2.51122,2.50873,2.51071,448900000.0
2006-12-20 02:15:00,2.51047,2.51148,2.50992,2.51085,400800000.0
2006-12-20 02:30:00,2.51112,2.51277,2.51059,2.5122,440100000.0
2006-12-20 02:45:00,2.51208,2.51616,2.5107,2.51613,447300000.0
2006-12-20 03:00:00,2.51614,2.51642,2.5137,2.5141,472000000.0
2006-12-20 03:15:00,2.51449,2.51475,2.51358,2.51424,434900000.0
2006-12-20 03:30:00,2.51412,2.51589,2.51367,2.51492,478800000.0
2006-12-20 03:45:00,2.51549,2.51609,2.51426,2.51434,405300000.0
2006-12-20 04:00:00,2.51452,2.51527,2.51265,2.51369,416700000.0
2006-12-20 04:15:00,2.51354,2.51505,2.51131,2.51452,381000000.0
2006-12-20 04:30:00,2.51474,2.51524,2.51397,2.51435,354000000.0
2006-12-20 04:45:00,2.51422,2.51482,2.51334,2.51397,435900000.0
2006-12-20 05:00:00,2.51412,2.51452,2.5128,2.51382,445300000.0
2006-12-20 05:15:00,2.51378,2.5142,2.51294,2.51367,409700000.0
2006-12-20 05:30:00,2.51349,2.51418,2.51165,2.51388,439500000.0
2006-12-20 05:45:00,2.51335,2.51484,2.51297,2.51345,433900000.0
2006-12-20 06:00:00,2.51376,2.51493,2.51196,2.51369,460200000.0
2006-12-20 06:15:00,2.51412,2.51537,2.51348,2.51382,437200000.0
2006-12-20 06:30:00,2.51437,2.51515,2.51131,2.51457,414100000.0
2006-12-20 06:45:00,2.51442,2.51506,2.51341,2.51344,428700000.0
2006-12-20 07:00:00,2.5128,2.51431,2.51243,2.51375,474900000.0
2006-12-20 07:15:00,2.51376,2.51547,2.51211,2.51454,439200000.0
2006-12-20 07:30:00,2.51504,2.51611,2.51285,2.51413,420900000.0
2006-12-20 07:45:00,2.51419,2.51455,2.51307,2.5137,439800000.0
2006-12-20 08:00:00,2.51399,2.51401,2.51264,2.51331,380700000.0
2006-12-20 08:15:00,2.51368,2.51492,2.5129,2.51449,322800000.0
2006-12-20 08:30:00,2.51505,2.5164,2.51474,2.51571,491100000.0
2006-12-20 08:45:00,2.51605,2.518,2.51457,2.51748,485000000.0
2006-12-20 09:00:00,2.51768,2.51914,2.51655,2.51757,432300000.0
2006-12-20 09:15:00,2.51758,2.5185,2.51606,2.51716,494700000.0
2006-12-20 09:30:00,2.5172,2.51964,2.51696,2.51737,396600000.0
2006-12-20 09:45:00,2.51763,2.51794,2.51255,2.51376,467100000.0
2006-12-20 10:00:00,2.51348,2.51392,2.51115,2.51256,455700000.0
2006-12-20 10:15:00,2.51332,2.51464,2.51244,2.51321,528900000.0
2006-12-20 10:30:00,2.51351,2.51413,2.51232,2.51299,462900000.0
2006-12-20 10:45:00,2.51298,2.51334,2.50964,2.51212,494400000.0
2006-12-20 11:00:00,2.51212,2.51254,2.51064,2.51162,431000000.0
2006-12-20 11:15:00,2.51104,2.51286,2.51079,2.51103,451800000.0
2006-12-20 11:30:00,2.51137,2.51278,2.50948,2.50994,489900000.0
2006-12-20 11:45:00,2.50993,2.51029,2.50792,2.50849,455400000.0
2006-12-20 12:00:00,2.5084,2.50955,2.5068,2.50698,446600000.0
2006-12-20 12:15:00,2.50697,2.50884,2.50671,2.50759,466500000.0
2006-12-20 12:30:00,2.50786,2.50898,2.50744,2.5082,455400000.0
2006-12-20 12:45:00,2.50826,2.50909,2.50714,2.50873,474500000.0
2006-12-20 13:00:00,2.50876,2.50891,2.50499,2.5069,547400000.0
2006-12-20 13:15:00,2.50713,2.5093,2.50645,2.50915,443000000.0
2006-12-20 13:30:00,2.50924,2.51016,2.5079,2.50907,1326800000.0
2006-12-20 13:45:00,2.50909,2.50938,2.50753,2.50795,1989700000.0
2006-12-20 14:00:00,2.50785,2.50901,2.5072,2.50764,1647100000.0
2006-12-20 14:15:00,2.50758,2.50898,2.50736,2.50804,2061600000.0
2006-12-20 14:30:00,2.50807,2.5094,2.50672,2.50672,2274500000.0
2006-12-20 14:45:00,2.50627,2.50987,2.50627,2.50939,1195800000.0
2006-12-20 15:00:00,2.50924,2.5103,2.50877,2.50894,1644100000.0
2006-12-20 15:15:00,2.50828,2.50957,2.50391,2.50763,2323000000.0
2006-12-20 15:30:00,2.50546,2.50806,2.50414,2.50543,2447300000.0
2006-12-20 15:45:00,2.50595,2.50764,2.50505,2.50534,2580500000.0
2006-12-20 16:00:00,2.50545,2.50613,2.50484,2.50509,2502300000.0
2006-12-20 16:15:00,2.50519,2.50588,2.50344,2.50431,2934600000.0
2006-12-20 16:30:00,2.50413,2.50602,2.50353,2.50468,2706800000.0
2006-12-20 16:45:00,2.50452,2.50497,2.50122,2.50259,2179200000.0
2006-12-20 17:00:00,2.50259,2.50356,2.50069,2.50087,2344300000.0
2006-12-20 17:15:00,2.50091,2.50239,2.50065,2.50135,2120700000.0
2006-12-20 17:30:00,2.50121,2.50147,2.49761,2.49941,2607900000.0
2006-12-20 17:45:00,2.49944,2.49993,2.4958,2.49604,3016900000.0
2006-12-20 18:00:00,2.49584,2.49868,2.49584,2.49816,2597400000.0
2006-12-20 18:15:00,2.49867,2.49947,2.49809,2.49867,2819000000.0
2006-12-20 18:30:00,2.4987,2.49966,2.49806,2.49844,3014300000.0
2006-12-20 18:45:00,2.49876,2.49959,2.49746,2.49946,2318000000.0
2006-12-20 19:00:00,2.49958,2.5006,2.49734,2.498,1615800000.0
2006-12-20 19:15:00,2.4979,2.49855,2.4956,2.49718,1378500000.0
2006-12-20 19:30:00,2.49692,2.4974,2.49571,2.49629,906300000.0
2006-12-20 19:45:00,2.49648,2.49708,2.49525,2.4963,898500000.0
2006-12-20 20:00:00,2.49642,2.49741,2.4959,2.49671,634500000.0
2006-12-20 20:15:00,2.49672,2.50012,2.4962,2.49991,602000000.0
2006-12-20 20:30:00,2.49964,2.50116,2.49884,2.49963,518100000.0
2006-12-20 20:45:00,2.49932,2.49986,2.4986,2.49884,432000000.0
2006-12-20 21:00:00,2.49918,2.4997,2.49803,2.49869,451800000.0
2006-12-20 21:15:00,2.49884,2.49944,2.49782,2.4986,732900000.0
2006-12-20 21:30:00,2.4986,2.50089,2.49844,2.50058,608800000.0
2006-12-20 21:45:00,2.5006,2.50121,2.49946,2.50022,621500000.0
2006-12-20 22:00:00,2.49968,2.50066,2.49805,2.5002,573700000.0
2006-12-20 22:15:00,2.5004,2.50086,2.49954,2.50002,319800000.0
2006-12-20 22:30:00,2.50022,2.50094,2.49913,2.49932,651700000.0
2006-12-20 22:45:00,2.49924,2.5001,2.49777,2.49813,478500000.0
2006-12-20 23:00:00,2.49883,2.50001,2.49778,2.49973,439800000.0
2006-12-20 23:15:00,2.49977,2.50031,2.49833,2.49884,455400000.0
2006-12-20 23:30:00,2.49841,2.50006,2.49717,2.49884,521000000.0
2006-12-20 23:45:00,2.49863,2.49988,2.49658,2.49845,552900000.0
2006-12-21 00:00:00,2.49933,2.50322,2.49831,2.49966,471300000.0
2006-12-21 00:15:00,2.49965,2.50167,2.49845,2.5012,441700000.0
2006-12-21 00:30:00,2.50103,2.50108,2.49983,2.50052,400200000.0
2006-12-21 00:45:00,2.50034,2.5014,2.4987,2.50107,688800000.0
2006-12-21 01:00:00,2.5005,2.50168,2.49832,2.49832,525900000.0
2006-12-21 01:15:00,2.50045,2.50246,2.50042,2.50059,448200000.0
2006-12-21 01:30:00,2.5009,2.5018,2.49981,2.5018,559400000.0
2006-12-21 01:45:00,2.50141,2.50184,2.49979,2.50095,295800000.0
2006-12-21 02:00:00,2.50097,2.50269,2.49993,2.50238,407900000.0
2006-12-21 02:15:00,2.50193,2.5028,2.50122,2.50149,417000000.0
2006-12-21 02:30:00,2.50193,2.50193,2.4997,2.50026,450500000.0
2006-12-21 02:45:00,2.50066,2.50155,2.49859,2.50072,388800000.0
2006-12-21 03:00:00,2.50107,2.50233,2.50052,2.50181,476500000.0
2006-12-21 03:15:00,2.5022,2.50223,2.50085,2.50189,446600000.0
2006-12-21 03:30:00,2.5015,2.50242,2.50105,2.50157,364400000.0
2006-12-21 03:45:00,2.50129,2.50263,2.50089,2.50152,420000000.0
2006-12-21 04:00:00,2.50149,2.5026,2.50089,2.50227,398200000.0
2006-12-21 04:15:00,2.50222,2.50344,2.4999,2.50229,412500000.0
2006-12-21 04:30:00,2.50301,2.5033,2.50203,2.503,368600000.0
2006-12-21 04:45:00,2.50287,2.5038,2.50233,2.50266,436200000.0
2006-12-21 05:00:00,2.50302,2.50425,2.50187,2.50425,399200000.0
2006-12-21 05:15:00,2.50406,2.50462,2.50241,2.50243,357900000.0
2006-12-21 05:30:00,2.50252,2.50415,2.50114,2.50363,330000000.0
2006-12-21 05:45:00,2.50346,2.50396,2.50268,2.50345,315000000.0
2006-12-21 06:00:00,2.50337,2.50337,2.49888,2.50137,439800000.0
2006-12-21 06:15:00,2.50156,2.50237,2.50125,2.50194,329000000.0
2006-12-21 06:30:00,2.50191,2.50217,2.49927,2.50088,349700000.0
2006-12-21 06:45:00,2.50188,2.5019,2.5006,2.50131,326100000.0
2006-12-21 07:00:00,2.50072,2.50197,2.50025,2.50106,412800000.0
2006-12-21 07:15:00,2.50093,2.50187,2.49797,2.50129,432300000.0
2006-12-21 07:30:00,2.50087,2.50174,2.5003,2.50078,366100000.0
2006-12-21 07:45:00,2.50017,2.50224,2.4997,2.50172,443400000.0
2006-12-21 08:00:00,2.5021,2.50239,2.49751,2.50046,482100000.0
2006-12-21 08:15:00,2.5009,2.5009,2.49872,2.49949,435000000.0
2006-12-21 08:30:00,2.49949,2.50272,2.49904,2.50242,525300000.0
2006-12-21 08:45:00,2.50268,2.50403,2.50075,2.50344,395900000.0
2006-12-21 09:00:00,2.50295,2.50417,2.5014,2.50288,432900000.0
2006-12-21 09:15:00,2.50261,2.50302,2.49962,2.50019,462900000.0
2006-12-21 09:30:00,2.49971,2.50063,2.49789,2.50016,450900000.0
2006-12-21 09:45:00,2.50098,2.50302,2.50048,2.50171,466500000.0
2006-12-21 10:00:00,2.50161,2.50471,2.50161,2.50331,482100000.0
2006-12-21 10:15:00,2.50303,2.50377,2.50154,2.5029,528600000.0
2006-12-21 10:30:00,2.50287,2.50406,2.50225,2.50371,466500000.0
2006-12-21 10:45:00,2.50363,2.50488,2.50281,2.50432,494100000.0
2006-12-21 11:00:00,2.50447,2.50552,2.50386,2.50396,505200000.0
2006-12-21 11:15:00,2.50443,2.50473,2.50249,2.50389,452100000.0
2006-12-21 11:30:00,2.50444,2.50707,2.50379,2.50435,479100000.0
2006-12-21 11:45:00,2.50395,2.50435,2.50261,2.50416,477200000.0
2006-12-21 12:00:00,2.50363,2.50432,2.50119,2.50188,478200000.0
2006-12-21 12:15:00,2.50158,2.50246,2.50096,2.50237,396900000.0
2006-12-21 12:30:00,2.5015,2.50221,2.49758,2.49821,440400000.0
2006-12-21 12:45:00,2.49821,2.50193,2.4978,2.5015,483000000.0
2006-12-21 13:00:00,2.50149,2.50314,2.50101,2.50314,548400000.0
2006-12-21 13:15:00,2.50314,2.50372,2.49986,2.50002,469100000.0
2006-12-21 13:30:00,2.50023,2.50051,2.49887,2.49967,1326800000.0
2006-12-21 13:45:00,2.49975,2.50062,2.49823,2.49877,1991500000.0
2006-12-21 14:00:00,2.49882,2.50028,2.49751,2.4998,1647700000.0
2006-12-21 14:15:00,2.49978,2.50062,2.49841,2.49914,1995500000.0
2006-12-21 14:30:00,2.49883,2.49919,2.4971,2.49752,2491000000.0
2006-12-21 14:45:00,2.49745,2.49822,2.49689,2.49767,1140300000.0
2006-12-21 15:00:00,2.49784,2.49975,2.49762,2.49849,1645500000.0
2006-12-21 15:15:00,2.49886,2.49912,2.4923,2.49615,2221400000.0
2006-12-21 15:30:00,2.49542,2.50001,2.49337,2.50001,2446300000.0
2006-12-21 15:45:00,2.50009,2.50189,2.4994,2.50044,2578600000.0
2006-12-21 16:00:00,2.50043,2.50114,2.49773,2.49905,2504100000.0
2006-12-21 16:15:00,2.49885,2.49956,2.49822,2.49888,2935500000.0
2006-12-21 16:30:00,2.49864,2.49974,2.49762,2.49847,2807600000.0
2006-12-21 16:45:00,2.49864,2.50119,2.4979,2.50032,2393600000.0
2006-12-21 17:00:00,2.50002,2.50136,2.49959,2.5003,2563000000.0
2006-12-21 17:15:00,2.49992,2.50125,2.49945,2.50058,1945300000.0
2006-12-21 17:30:00,2.50071,2.50159,2.49704,2.50113,2601900000.0
2006-12-21 17:45:00,2.50109,2.50214,2.50003,2.50155,3008700000.0
2006-12-21 18:00:00,2.50118,2.50196,2.49879,2.49889,2708600000.0
2006-12-21 18:15:00,2.49876,2.49914,2.49766,2.49849,2539400000.0
2006-12-21 18:30:00,2.49839,2.49972,2.49744,2.49878,3005000000.0
2006-12-21 18:45:00,2.49852,2.49885,2.49551,2.4978,2053000000.0
2006-12-21 19:00:00,2.4973,2.50094,2.49711,2.50066,1613300000.0
2006-12-21 19:15:00,2.50033,2.50124,2.49952,2.50009,1374900000.0
2006-12-21 19:30:00,2.49931,2.49981,2.49857,2.49933,757400000.0
2006-12-21 19:45:00,2.49936,2.50025,2.4989,2.4992,661200000.0
2006-12-21 20:00:00,2.49869,2.4997,2.49785,2.49875,660500000.0
2006-12-21 20:15:00,2.49838,2.50233,2.49794,2.501,556200000.0
2006-12-21 20:30:00,2.50124,2.50244,2.50068,2.50135,563100000.0
2006-12-21 20:45:00,2.50146,2.50174,2.49945,2.50006,424500000.0
2006-12-21 21:00:00,2.49997,2.5001,2.49874,2.49894,464500000.0
2006-12-21 21:15:00,2.49896,2.5004,2.49874,2.50002,514200000.0
2006-12-21 21:30:00,2.49968,2.50002,2.49811,2.49854,560200000.0
2006-12-21 21:45:00,2.49848,2.49911,2.49745,2.49812,463500000.0
2006-12-21 22:00:00,2.49789,2.49962,2.49747,2.49771,630700000.0
2006-12-21 22:15:00,2.49782,2.49812,2.4964,2.49766,563400000.0
2006-12-21 22:30:00,2.49794,2.4983,2.49658,2.49703,670200000.0
2006-12-21 22:45:00,2.49728,2.4976,2.49623,2.49681,580500000.0
2006-12-21 23:00:00,2.49725,2.49789,2.49591,2.49758,400500000.0
2006-12-21 23:15:00,2.4976,2.49925,2.49724,2.49866,486300000.0
2006-12-21 23:30:00,2.4987,2.4999,2.49815,2.49907,514200000.0
2006-12-21 23:45:00,2.49879,2.50009,2.49775,2.49936,507700000.0
2006-12-22 00:00:00,2.49948,2.50101,2.49773,2.50054,491800000.0
2006-12-22 00:15:00,2.50108,2.50108,2.49893,2.49995,431000000.0
2006-12-22 00:30:00,2.50021,2.50106,2.49921,2.49985,486300000.0
2006-12-22 00:45:00,2.50099,2.50121,2.49914,2.49999,690000000.0
2006-12-22 01:00:00,2.49963,2.50045,2.49636,2.49757,517800000.0
2006-12-22 01:15:00,2.50013,2.50147,2.49986,2.50085,382300000.0
2006-12-22 01:30:00,2.50051,2.50099,2.49955,2.5006,474600000.0
2006-12-22 01:45:00,2.50046,2.50164,2.49948,2.50112,543900000.0
2006-12-22 02:00:00,2.5012,2.50199,2.50062,2.50112,380300000.0
2006-12-22 02:15:00,2.50086,2.50136,2.49981,2.50108,377700000.0
2006-12-22 02:30:00,2.50091,2.50142,2.4999,2.50006,442800000.0
2006-12-22 02:45:00,2.5001,2.50056,2.49585,2.49932,447600000.0
2006-12-22 03:00:00,2.49955,2.49983,2.4971,2.4976,367300000.0
2006-12-22 03:15:00,2.49798,2.49879,2.4969,2.49731,407900000.0
2006-12-22 03:30:00,2.49718,2.49918,2.49681,2.49857,422900000.0
2006-12-22 03:45:00,2.4996,2.50183,2.4993,2.50135,439500000.0
2006-12-22 04:00:00,2.50124,2.5026,2.50047,2.50057,379300000.0
2006-12-22 04:15:00,2.50043,2.50175,2.49818,2.49978,428100000.0
2006-12-22 04:30:00,2.49993,2.50068,2.49904,2.50014,406600000.0
2006-12-22 04:45:00,2.49986,2.50082,2.49923,2.49948,428400000.0
2006-12-22 05:00:00,2.49935,2.49972,2.49655,2.49689,448900000.0
2006-12-22 05:15:00,2.49715,2.49855,2.49642,2.49716,400500000.0
2006-12-22 05:30:00,2.49706,2.4989,2.49424,2.49801,439500000.0
2006-12-22 05:45:00,2.49773,2.49852,2.49732,2.49786,381900000.0
2006-12-22 06:00:00,2.49789,2.49836,2.49482,2.49785,432300000.0
2006-12-22 06:15:00,2.498,2.4987,2.49751,2.49868,334200000.0
2006-12-22 06:30:00,2.49836,2.49937,2.49548,2.49853,252900000.0
2006-12-22 06:45:00,2.49818,2.49888,2.49585,2.49617,412200000.0
2006-12-22 07:00:00,2.49593,2.49627,2.49386,2.49551,447000000.0
2006-12-22 07:15:00,2.49566,2.49707,2.4935,2.49707,467700000.0
2006-12-22 07:30:00,2.49699,2.49719,2.49448,2.49448,446300000.0
2006-12-22 07:45:00,2.49471,2.49567,2.49388,2.49413,408900000.0
2006-12-22 08:00:00,2.49444,2.49525,2.49113,2.49402,420000000.0
2006-12-22 08:15:00,2.49417,2.49537,2.49313,2.49489,435900000.0
2006-12-22 08:30:00,2.49491,2.49571,2.49366,2.49497,525000000.0
2006-12-22 08:45:00,2.49505,2.49582,2.49459,2.49543,383200000.0
2006-12-22 09:00:00,2.49527,2.49704,2.49507,2.4965,395900000.0
2006-12-22 09:15:00,2.49622,2.49781,2.49569,2.49712,494400000.0
2006-12-22 09:30:00,2.49721,2.4979,2.49533,2.49626,452400000.0
2006-12-22 09:45:00,2.49671,2.497,2.49435,2.49635,435000000.0
2006-12-22 10:00:00,2.4961,2.49685,2.49512,2.49573,482700000.0
2006-12-22 10:15:00,2.49568,2.49631,2.49418,2.49575,528900000.0
2006-12-22 10:30:00,2.49535,2.49616,2.49434,2.49524,494400000.0
2006-12-22 10:45:00,2.49497,2.49726,2.49406,2.49628,493200000.0
2006-12-22 11:00:00,2.4965,2.49803,2.49558,2.49768,466800000.0
2006-12-22 11:15:00,2.49734,2.49843,2.4961,2.49672,451800000.0
2006-12-22 11:30:00,2.49667,2.4976,2.49608,2.49741,459600000.0
2006-12-22 11:45:00,2.49729,2.5001,2.4961,2.4984,443700000.0
2006-12-22 12:00:00,2.49847,2.49989,2.49756,2.49898,479100000.0
2006-12-22 12:15:00,2.49889,2.49985,2.49822,2.49853,436200000.0
2006-12-22 12:30:00,2.498,2.49931,2.49757,2.49861,483300000.0
2006-12-22 12:45:00,2.49875,2.50054,2.49806,2.49851,475200000.0
2006-12-22 13:00:00,2.49802,2.49852,2.49494,2.49494,548400000.0
2006-12-22 13:15:00,2.49474,2.49751,2.49458,2.49572,470400000.0
2006-12-22 13:30:00,2.49572,2.49744,2.49514,2.49716,1327400000.0
2006-12-22 13:45:00,2.49723,2.49883,2.49666,2.49713,1869200000.0
2006-12-22 14:00:00,2.49728,2.49896,2.49649,2.49816,1427500000.0
2006-12-22 14:15:00,2.49781,2.49956,2.49738,2.4994,2064500000.0
2006-12-22 14:30:00,2.49937,2.50116,2.49877,2.50023,2494500000.0
2006-12-22 14:45:00,2.50061,2.50076,2.49914,2.49977,1194300000.0
2006-12-22 15:00:00,2.50033,2.50081,2.49897,2.4996,1646400000.0
2006-12-22 15:15:00,2.50012,2.5012,2.49602,2.49923,2224300000.0
2006-12-22 15:30:00,2.49846,2.5018,2.4956,2.50091,2446000000.0
2006-12-22 15:45:00,2.50047,2.50202,2.49909,2.49929,2584000000.0
2006-12-22 16:00:00,2.49955,2.50108,2.49817,2.49967,2499000000.0
2006-12-22 16:15:00,2.49996,2.5011,2.49848,2.50078,2935600000.0
2006-12-22 16:30:00,2.50118,2.50141,2.50002,2.50059,2810600000.0
2006-12-22 16:45:00,2.50034,2.50377,2.49912,2.50138,2473200000.0
2006-12-22 17:00:00,2.50142,2.50176,2.4987,2.49877,2564600000.0
2006-12-22 17:15:00,2.49947,2.50043,2.49695,2.49853,2120000000.0
2006-12-22 17:30:00,2.4983,2.4983,2.4935,2.49763,2607900000.0
2006-12-22 17:45:00,2.49782,2.49891,2.49643,2.49832,2715000000.0
2006-12-22 18:00:00,2.49862,2.49891,2.49608,2.49812,2705600000.0
2006-12-22 18:15:00,2.49884,2.49992,2.49768,2.49881,2821000000.0
2006-12-22 18:30:00,2.49898,2.4996,2.49679,2.49773,3013700000.0
2006-12-22 18:45:00,2.49757,2.49964,2.49718,2.49836,2317300000.0
2006-12-22 19:00:00,2.49842,2.50009,2.49701,2.49884,1615200000.0
2006-12-22 19:15:00,2.49879,2.4999,2.49797,2.49827,1333000000.0
2006-12-22 19:30:00,2.49835,2.49903,2.49757,2.49801,907200000.0
2006-12-22 19:45:00,2.49759,2.49793,2.49642,2.49701,897200000.0
2006-12-22 20:00:00,2.49736,2.49826,2.49682,2.49744,630600000.0
2006-12-22 20:15:00,2.49775,2.4983,2.49658,2.49701,433300000.0
2006-12-22 20:30:00,2.49758,2.49849,2.49659,2.4976,549600000.0
2006-12-22 20:45:00,2.4973,2.49971,2.49668,2.49948,491800000.0
2006-12-22 21:00:00,2.49946,2.50093,2.49843,2.49882,501200000.0
2006-12-22 21:15:00,2.49859,2.49998,2.49669,2.49746,693000000.0
2006-12-22 21:30:00,2.49711,2.49782,2.49548,2.49682,573000000.0
2006-12-22 21:45:00,2.49726,2.49861,2.49604,2.49625,618200000.0
2006-12-22 22:00:00,2.497,2.49735,2.49577,2.49696,622100000.0
2006-12-22 22:15:00,2.49687,2.49799,2.49576,2.49799,548400000.0
2006-12-22 22:30:00,2.49686,2.49799,2.4963,2.49684,555500000.0
2006-12-22 22:45:00,2.49717,2.49797,2.496,2.49654,544500000.0
2006-12-22 23:00:00,2.49719,2.49775,2.49528,2.49617,498900000.0
2006-12-22 23:15:00,2.49647,2.49844,2.49594,2.49735,473100000.0
2006-12-22 23:30:00,2.49747,2.49844,2.49583,2.49794,396600000.0
2006-12-22 23:45:00,2.49776,2.49828,2.49573,2.49609,517800000.0
2006-12-26 10:00:00,2.49656,2.49784,2.49048,2.49194,451800000.0
2006-12-26 10:15:00,2.49172,2.49334,2.49091,2.49278,471600000.0
2006-12-26 10:30:00,2.49245,2.49365,2.49201,2.49348,495000000.0
2006-12-26 10:45:00,2.49355,2.49382,2.49021,2.49263,492500000.0
2006-12-26 11:00:00,2.49221,2.49283,2.4909,2.49251,440100000.0
2006-12-26 11:15:00,2.49201,2.49272,2.49102,2.4916,389400000.0
2006-12-26 11:30:00,2.49156,2.49359,2.49075,2.49229,456000000.0
2006-12-26 11:45:00,2.49164,2.49264,2.49109,2.49147,400500000.0
2006-12-26 12:00:00,2.49166,2.49205,2.49111,2.49176,389700000.0
2006-12-26 12:15:00,2.49188,2.49206,2.49099,2.49158,366300000.0
2006-12-26 12:30:00,2.49231,2.49234,2.49127,2.49194,303300000.0
2006-12-26 12:45:00,2.49161,2.4922,2.4913,2.49139,228900000.0
2006-12-26 13:00:00,2.49188,2.49243,2.49069,2.49165,401100000.0
2006-12-26 13:15:00,2.49195,2.49231,2.49141,2.49161,275300000.0
2006-12-26 13:30:00,2.49195,2.49203,2.49109,2.49167,863400000.0
2006-12-26 13:45:00,2.49171,2.49252,2.49108,2.49141,1694600000.0
2006-12-26 14:00:00,2.49163,2.49221,2.49128,2.49169,1020600000.0
2006-12-26 14:15:00,2.49201,2.49365,2.49162,2.49275,1704600000.0
2006-12-26 14:30:00,2.49254,2.49346,2.49179,2.4931,2493600000.0
2006-12-26 14:45:00,2.49319,2.49478,2.49268,2.49293,1188500000.0
2006-12-26 15:00:00,2.49364,2.49412,2.49293,2.4935,1290800000.0
2006-12-26 15:15:00,2.49333,2.49413,2.48996,2.492,2323100000.0
2006-12-26 15:30:00,2.4915,2.49485,2.48896,2.49348,1819400000.0
2006-12-26 15:45:00,2.49325,2.49385,2.49197,2.49334,2299600000.0
2006-12-26 16:00:00,2.49365,2.49474,2.49277,2.49403,2502600000.0
2006-12-26 16:15:00,2.49416,2.49533,2.49359,2.49507,2935300000.0
2006-12-26 16:30:00,2.49494,2.49723,2.49431,2.49634,2355000000.0
2006-12-26 16:45:00,2.49629,2.49664,2.49503,2.49535,2156300000.0
2006-12-26 17:00:00,2.49552,2.49616,2.49424,2.49521,2563100000.0
2006-12-26 17:15:00,2.49518,2.49754,2.495,2.49712,1575500000.0
2006-12-26 17:30:00,2.4971,2.4988,2.4952,2.4983,1877800000.0
2006-12-26 17:45:00,2.49837,2.50067,2.49808,2.49946,3016600000.0
2006-12-26 18:00:00,2.49909,2.5009,2.49899,2.49923,2478700000.0
2006-12-26 18:15:00,2.49981,2.50016,2.49822,2.49902,2794200000.0
2006-12-26 18:30:00,2.49852,2.49954,2.49801,2.49901,2712100000.0
2006-12-26 18:45:00,2.49856,2.49938,2.49743,2.49847,2045400000.0
2006-12-26 19:00:00,2.49831,2.49919,2.49751,2.49839,1609800000.0
2006-12-26 19:15:00,2.49835,2.49868,2.4966,2.49719,1315700000.0
2006-12-26 19:30:00,2.49705,2.4976,2.4943,2.49535,906900000.0
2006-12-26 19:45:00,2.49532,2.49631,2.49516,2.49565,754800000.0
2006-12-26 20:00:00,2.49531,2.49559,2.49385,2.49483,662700000.0
2006-12-26 20:15:00,2.49438,2.49516,2.49308,2.49428,576900000.0
2006-12-26 20:30:00,2.49465,2.49563,2.49385,2.4954,602700000.0
2006-12-26 20:45:00,2.49526,2.49644,2.49458,2.49586,423600000.0
2006-12-26 21:00:00,2.49619,2.49684,2.49518,2.49538,481800000.0
2006-12-26 21:15:00,2.49525,2.49704,2.4951,2.49677,762000000.0
2006-12-26 21:30:00,2.49692,2.49725,2.49526,2.49623,541200000.0
2006-12-26 21:45:00,2.4959,2.49766,2.49579,2.49661,594500000.0
2006-12-26 22:00:00,2.49724,2.49812,2.49662,2.49803,524700000.0
2006-12-26 22:15:00,2.49779,2.49812,2.49624,2.49781,592500000.0
2006-12-26 22:30:00,2.49768,2.49852,2.49676,2.49795,676500000.0
2006-12-26 22:45:00,2.49809,2.49946,2.49781,2.49842,494700000.0
2006-12-26 23:00:00,2.49919,2.50022,2.49737,2.49994,467400000.0
2006-12-26 23:15:00,2.4997,2.50002,2.49805,2.49872,479100000.0
2006-12-26 23:30:00,2.49955,2.50048,2.49846,2.4987,472400000.0
2006-12-26 23:45:00,2.49895,2.49978,2.49826,2.49896,533800000.0
2006-12-27 00:00:00,2.49802,2.50002,2.49781,2.49921,358900000.0
2006-12-27 00:15:00,2.4994,2.50085,2.49837,2.49995,369600000.0
2006-12-27 00:30:00,2.4998,2.5004,2.49873,2.49963,455100000.0
2006-12-27 00:45:00,2.49915,2.49958,2.49696,2.49781,549600000.0
2006-12-27 01:00:00,2.49735,2.50011,2.49696,2.49837,654600000.0
2006-12-27 01:15:00,2.49863,2.49933,2.49664,2.4969,444400000.0
2006-12-27 01:30:00,2.49614,2.49894,2.49599,2.49828,486000000.0
2006-12-27 01:45:00,2.49849,2.49864,2.49612,2.49744,469400000.0
2006-12-27 02:00:00,2.49817,2.49817,2.49449,2.49464,461600000.0
2006-12-27 02:15:00,2.49418,2.49617,2.49383,2.49447,393900000.0
2006-12-27 02:30:00,2.49429,2.49621,2.49415,2.49575,381900000.0
2006-12-27 02:45:00,2.4956,2.49714,2.49243,2.49626,447300000.0
2006-12-27 03:00:00,2.49633,2.49803,2.49564,2.49767,455100000.0
2006-12-27 03:15:00,2.4977,2.49819,2.49654,2.49687,400800000.0
2006-12-27 03:30:00,2.49688,2.49778,2.49582,2.49649,410300000.0
2006-12-27 03:45:00,2.49685,2.49775,2.49631,2.49668,478500000.0
2006-12-27 04:00:00,2.49687,2.4981,2.49529,2.49758,327400000.0
2006-12-27 04:15:00,2.49816,2.49928,2.49525,2.49873,460600000.0
2006-12-27 04:30:00,2.4991,2.4991,2.49683,2.49787,447300000.0
2006-12-27 04:45:00,2.49775,2.49837,2.49479,2.49524,497100000.0
2006-12-27 05:00:00,2.49531,2.49591,2.49322,2.49398,410900000.0
2006-12-27 05:15:00,2.49423,2.49458,2.4934,2.49413,300300000.0
2006-12-27 05:30:00,2.49426,2.49502,2.49214,2.49441,364400000.0
2006-12-27 05:45:00,2.49457,2.49466,2.49317,2.49394,268800000.0
2006-12-27 06:00:00,2.49401,2.49433,2.49224,2.49322,300000000.0
2006-12-27 06:15:00,2.49294,2.49376,2.4925,2.49335,288000000.0
2006-12-27 06:30:00,2.49363,2.49388,2.48837,2.49249,462600000.0
2006-12-27 06:45:00,2.49247,2.49247,2.49049,2.49181,444300000.0
2006-12-27 07:00:00,2.49187,2.49263,2.49085,2.49144,474600000.0
2006-12-27 07:15:00,2.49185,2.49248,2.48871,2.49165,362400000.0
2006-12-27 07:30:00,2.49149,2.49273,2.49128,2.49197,284400000.0
2006-12-27 07:45:00,2.49198,2.49236,2.49049,2.49151,474900000.0
2006-12-27 08:00:00,2.49118,2.49487,2.48977,2.49433,381900000.0
2006-12-27 08:15:00,2.49462,2.49608,2.4941,2.49553,462900000.0
2006-12-27 08:30:00,2.49554,2.49711,2.49441,2.49514,524400000.0
2006-12-27 08:45:00,2.49452,2.49517,2.49258,2.49444,450500000.0
2006-12-27 09:00:00,2.49444,2.49557,2.49316,2.49495,432000000.0
2006-12-27 09:15:00,2.49501,2.49536,2.49379,2.49492,440700000.0
2006-12-27 09:30:00,2.49492,2.49615,2.49348,2.49565,450900000.0
2006-12-27 09:45:00,2.49619,2.49741,2.49406,2.49489,467100000.0
2006-12-27 10:00:00,2.49448,2.49486,2.49242,2.49242,483000000.0
2006-12-27 10:15:00,2.49258,2.49439,2.49187,2.49423,529800000.0
2006-12-27 10:30:00,2.49386,2.49468,2.49254,2.49398,494700000.0
2006-12-27 10:45:00,2.49388,2.49482,2.49178,2.49471,467100000.0
2006-12-27 11:00:00,2.49463,2.49541,2.49329,2.49347,475500000.0
2006-12-27 11:15:00,2.49316,2.49399,2.49233,2.49281,451200000.0
2006-12-27 11:30:00,2.49351,2.4943,2.49238,2.49358,463500000.0
2006-12-27 11:45:00,2.49307,2.49414,2.49238,2.49273,445600000.0
2006-12-27 12:00:00,2.49282,2.49352,2.49209,2.49311,450900000.0
2006-12-27 12:15:00,2.49329,2.49364,2.49176,2.49258,440400000.0
2006-12-27 12:30:00,2.49241,2.49351,2.4917,2.4917,455100000.0
2006-12-27 12:45:00,2.492,2.49445,2.49161,2.49398,449200000.0
2006-12-27 13:00:00,2.49442,2.4965,2.49384,2.4965,491800000.0
2006-12-27 13:15:00,2.49663,2.49708,2.49553,2.49599,411900000.0
2006-12-27 13:30:00,2.49636,2.49684,2.49447,2.49524,1272200000.0
2006-12-27 13:45:00,2.49521,2.49588,2.49373,2.49458,1824200000.0
2006-12-27 14:00:00,2.49438,2.4955,2.49385,2.49475,1648900000.0
2006-12-27 14:15:00,2.49504,2.49657,2.49427,2.49531,1981700000.0
2006-12-27 14:30:00,2.49522,2.49731,2.49495,2.49628,2492300000.0
2006-12-27 14:45:00,2.49632,2.49858,2.49532,2.49758,1271700000.0
2006-12-27 15:00:00,2.49714,2.49801,2.49622,2.49787,1643600000.0
2006-12-27 15:15:00,2.49785,2.49818,2.49368,2.49575,2321300000.0
2006-12-27 15:30:00,2.49577,2.49829,2.49273,2.49757,2444800000.0
2006-12-27 15:45:00,2.49732,2.49881,2.49706,2.4986,2584300000.0
2006-12-27 16:00:00,2.49816,2.49851,2.49546,2.49665,2503100000.0
2006-12-27 16:15:00,2.49664,2.49733,2.49498,2.49571,2938100000.0
2006-12-27 16:30:00,2.49488,2.49598,2.49454,2.49512,2806500000.0
2006-12-27 16:45:00,2.49538,2.49593,2.49358,2.49437,2479800000.0
2006-12-27 17:00:00,2.49306,2.4951,2.49293,2.49426,2564900000.0
2006-12-27 17:15:00,2.49396,2.49557,2.49365,2.49384,1995200000.0
2006-12-27 17:30:00,2.49369,2.4944,2.48948,2.49345,2604000000.0
2006-12-27 17:45:00,2.49368,2.49455,2.49289,2.493,2761100000.0
2006-12-27 18:00:00,2.49314,2.49411,2.49266,2.49397,2705600000.0
2006-12-27 18:15:00,2.49392,2.49443,2.49296,2.49375,2813200000.0
2006-12-27 18:30:00,2.49355,2.49443,2.49294,2.49364,1937000000.0
2006-12-27 18:45:00,2.49375,2.49493,2.49309,2.49413,1873700000.0
2006-12-27 19:00:00,2.49421,2.49486,2.49319,2.49401,1427700000.0
2006-12-27 19:15:00,2.49403,2.49475,2.4935,2.49407,1359700000.0
2006-12-27 19:30:00,2.49401,2.49516,2.49354,2.49479,630300000.0
2006-12-27 19:45:00,2.49509,2.49518,2.49347,2.49414,676700000.0
2006-12-27 20:00:00,2.49426,2.49484,2.49349,2.4946,634100000.0
2006-12-27 20:15:00,2.49447,2.49516,2.49339,2.49429,548300000.0
2006-12-27 20:30:00,2.49425,2.49479,2.49378,2.49386,439500000.0
2006-12-27 20:45:00,2.49409,2.495,2.49384,2.49488,462600000.0
2006-12-27 21:00:00,2.49469,2.49529,2.49356,2.49529,378300000.0
2006-12-27 21:15:00,2.49509,2.49509,2.49281,2.49367,762300000.0
2006-12-27 21:30:00,2.49371,2.49447,2.49246,2.49398,574400000.0
2006-12-27 21:45:00,2.49397,2.49459,2.49286,2.49319,588300000.0
2006-12-27 22:00:00,2.49308,2.49387,2.4925,2.49311,480400000.0
2006-12-27 22:15:00,2.49295,2.49431,2.49269,2.49341,520500000.0
2006-12-27 22:30:00,2.49375,2.49464,2.49283,2.49413,542500000.0
2006-12-27 22:45:00,2.494,2.49428,2.49213,2.49252,443400000.0
2006-12-27 23:00:00,2.49297,2.49309,2.49151,2.49304,424200000.0
2006-12-27 23:15:00,2.49314,2.49373,2.49188,2.49321,483000000.0
2006-12-27 23:30:00,2.49327,2.4935,2.49157,2.49298,461900000.0
2006-12-27 23:45:00,2.49277,2.49371,2.49182,2.49208,399500000.0
2006-12-28 00:00:00,2.49286,2.49536,2.49169,2.49467,440800000.0
2006-12-28 00:15:00,2.49451,2.49563,2.49294,2.49563,429100000.0
2006-12-28 00:30:00,2.49577,2.49633,2.49233,2.49297,525600000.0
2006-12-28 00:45:00,2.49284,2.49381,2.49153,2.4928,657300000.0
2006-12-28 01:00:00,2.49324,2.4934,2.48907,2.49023,681300000.0
2006-12-28 01:15:00,2.49198,2.49367,2.49177,2.49308,424800000.0
2006-12-28 01:30:00,2.49294,2.49325,2.49138,2.49215,510600000.0
2006-12-28 01:45:00,2.49228,2.49228,2.49099,2.49154,517800000.0
2006-12-28 02:00:00,2.49165,2.49277,2.48982,2.49053,473200000.0
2006-12-28 02:15:00,2.4902,2.49165,2.49019,2.4909,429400000.0
2006-12-28 02:30:00,2.49106,2.49182,2.49016,2.49117,481400000.0
2006-12-28 02:45:00,2.4914,2.49219,2.48831,2.4916,447900000.0
2006-12-28 03:00:00,2.4921,2.49319,2.49114,2.49286,474200000.0
2006-12-28 03:15:00,2.49305,2.49339,2.49116,2.49137,447200000.0
2006-12-28 03:30:00,2.49193,2.49201,2.49037,2.49055,400100000.0
2006-12-28 03:45:00,2.49071,2.49153,2.4899,2.49031,451200000.0
2006-12-28 04:00:00,2.4904,2.49066,2.48628,2.49037,400400000.0
2006-12-28 04:15:00,2.49001,2.49111,2.48813,2.48974,431400000.0
2006-12-28 04:30:00,2.48959,2.48982,2.48804,2.48847,431700000.0
2006-12-28 04:45:00,2.48856,2.48985,2.48728,2.48884,498000000.0
2006-12-28 05:00:00,2.48889,2.49017,2.4884,2.48986,475500000.0
2006-12-28 05:15:00,2.48991,2.49096,2.48857,2.49028,346500000.0
2006-12-28 05:30:00,2.48991,2.49024,2.48701,2.48903,385800000.0
2006-12-28 05:45:00,2.48917,2.48964,2.48822,2.48913,435900000.0
2006-12-28 06:00:00,2.48937,2.49005,2.48641,2.48905,494400000.0
2006-12-28 06:15:00,2.48977,2.49018,2.48745,2.48835,434600000.0
2006-12-28 06:30:00,2.48835,2.48955,2.48448,2.48851,463200000.0
2006-12-28 06:45:00,2.48835,2.48866,2.48713,2.48759,334200000.0
2006-12-28 07:00:00,2.48787,2.48818,2.48614,2.48709,439800000.0
2006-12-28 07:15:00,2.48711,2.48861,2.48429,2.48794,426900000.0
2006-12-28 07:30:00,2.48737,2.48797,2.48523,2.48627,479800000.0
2006-12-28 07:45:00,2.48641,2.48799,2.48627,2.48736,366300000.0
2006-12-28 08:00:00,2.48733,2.48776,2.48386,2.48668,443700000.0
2006-12-28 08:15:00,2.48711,2.48769,2.48629,2.48661,393600000.0
2006-12-28 08:30:00,2.48621,2.4868,2.48564,2.48638,444300000.0
2006-12-28 08:45:00,2.48622,2.48642,2.48428,2.48497,464800000.0
2006-12-28 09:00:00,2.4856,2.48638,2.48505,2.48605,405300000.0
2006-12-28 09:15:00,2.4858,2.48667,2.48473,2.48606,462900000.0
2006-12-28 09:30:00,2.48572,2.48655,2.48501,2.48615,451200000.0
2006-12-28 09:45:00,2.48633,2.48747,2.48494,2.48688,439500000.0
2006-12-28 10:00:00,2.48696,2.48726,2.48564,2.48591,440700000.0
2006-12-28 10:15:00,2.48662,2.48835,2.48634,2.48769,530100000.0
2006-12-28 10:30:00,2.48717,2.48787,2.48602,2.48644,466800000.0
2006-12-28 10:45:00,2.48641,2.48677,2.48483,2.48535,451800000.0
2006-12-28 11:00:00,2.48559,2.4861,2.48474,2.48522,505500000.0
2006-12-28 11:15:00,2.48533,2.48659,2.4848,2.48614,451500000.0
2006-12-28 11:30:00,2.48569,2.48608,2.48342,2.48515,447900000.0
2006-12-28 11:45:00,2.48497,2.48551,2.48393,2.48494,483000000.0
2006-12-28 12:00:00,2.48483,2.4857,2.48401,2.48473,446300000.0
2006-12-28 12:15:00,2.48505,2.48561,2.48399,2.48465,407700000.0
2006-12-28 12:30:00,2.48474,2.48519,2.48393,2.48465,416700000.0
2006-12-28 12:45:00,2.48487,2.48659,2.48436,2.48616,449900000.0
2006-12-28 13:00:00,2.48617,2.48832,2.48521,2.48809,548400000.0
2006-12-28 13:15:00,2.48796,2.48881,2.48695,2.48881,440400000.0
2006-12-28 13:30:00,2.48865,2.48876,2.48724,2.48846,1327200000.0
2006-12-28 13:45:00,2.48756,2.48814,2.48521,2.48528,1993200000.0
2006-12-28 14:00:00,2.48568,2.48624,2.48393,2.48529,1649900000.0
2006-12-28 14:15:00,2.4851,2.48633,2.48394,2.48464,2066100000.0
2006-12-28 14:30:00,2.4841,2.48647,2.48387,2.48469,2495400000.0
2006-12-28 14:45:00,2.4847,2.4875,2.48419,2.48711,1269900000.0
2006-12-28 15:00:00,2.48751,2.48778,2.48583,2.48741,1429100000.0
2006-12-28 15:15:00,2.48791,2.48971,2.48572,2.48806,2316600000.0
2006-12-28 15:30:00,2.48801,2.49042,2.48574,2.48862,2442900000.0
2006-12-28 15:45:00,2.48898,2.48977,2.4873,2.48833,2575400000.0
2006-12-28 16:00:00,2.48824,2.48839,2.48663,2.48773,2502200000.0
2006-12-28 16:15:00,2.48776,2.48839,2.48697,2.48761,2934500000.0
2006-12-28 16:30:00,2.48678,2.48678,2.48272,2.48288,2611400000.0
2006-12-28 16:45:00,2.48329,2.48329,2.47968,2.47994,2474900000.0
2006-12-28 17:00:00,2.47919,2.48101,2.47601,2.4807,2562900000.0
2006-12-28 17:15:00,2.48084,2.48326,2.47977,2.48293,2118300000.0
2006-12-28 17:30:00,2.4827,2.48504,2.48192,2.48379,2603400000.0
2006-12-28 17:45:00,2.48435,2.48684,2.48274,2.48653,3006800000.0
2006-12-28 18:00:00,2.48681,2.48681,2.48429,2.4861,2703600000.0
2006-12-28 18:15:00,2.48588,2.48757,2.48501,2.48636,2820300000.0
2006-12-28 18:30:00,2.48708,2.48731,2.48468,2.48508,3014000000.0
2006-12-28 18:45:00,2.48544,2.48864,2.48512,2.48818,2315100000.0
2006-12-28 19:00:00,2.48864,2.48937,2.48666,2.48911,1616100000.0
2006-12-28 19:15:00,2.48902,2.48971,2.4881,2.48925,1296300000.0
2006-12-28 19:30:00,2.48897,2.49043,2.48857,2.48898,907500000.0
2006-12-28 19:45:00,2.48902,2.48962,2.48808,2.48823,867300000.0
2006-12-28 20:00:00,2.48844,2.48874,2.48679,2.48759,572700000.0
2006-12-28 20:15:00,2.48714,2.48778,2.48633,2.48693,534700000.0
2006-12-28 20:30:00,2.48688,2.48804,2.48616,2.48798,516000000.0
2006-12-28 20:45:00,2.48757,2.48909,2.48742,2.48788,412500000.0
2006-12-28 21:00:00,2.48772,2.48836,2.48651,2.48682,361500000.0
2006-12-28 21:15:00,2.48687,2.48773,2.48576,2.48648,637800000.0
2006-12-28 21:30:00,2.48615,2.48712,2.48587,2.48625,534000000.0
2006-12-28 21:45:00,2.48606,2.48718,2.48546,2.48623,614400000.0
2006-12-28 22:00:00,2.48608,2.48666,2.48527,2.48602,511300000.0
2006-12-28 22:15:00,2.48598,2.48598,2.48413,2.48446,502900000.0
2006-12-28 22:30:00,2.4844,2.48474,2.48234,2.48284,451500000.0
2006-12-28 22:45:00,2.48265,2.48278,2.48035,2.48163,450600000.0
2006-12-28 23:00:00,2.48223,2.48377,2.48201,2.48295,498000000.0
2006-12-28 23:15:00,2.48257,2.48359,2.48173,2.48214,485600000.0
2006-12-28 23:30:00,2.48201,2.48302,2.48074,2.48109,492800000.0
2006-12-28 23:45:00,2.4813,2.48182,2.47937,2.47987,550000000.0
2006-12-29 00:00:00,2.47971,2.48089,2.47907,2.48079,450800000.0
2006-12-29 00:15:00,2.48024,2.4814,2.47911,2.4807,482700000.0
2006-12-29 00:30:00,2.48061,2.48202,2.47999,2.48171,381600000.0
2006-12-29 00:45:00,2.48175,2.4825,2.48075,2.48185,515200000.0
2006-12-29 01:00:00,2.4823,2.4825,2.4787,2.47976,607200000.0
2006-12-29 01:15:00,2.48228,2.48282,2.48018,2.48043,429400000.0
2006-12-29 01:30:00,2.48044,2.48132,2.47939,2.48132,490800000.0
2006-12-29 01:45:00,2.48132,2.4826,2.47969,2.48138,463900000.0
2006-12-29 02:00:00,2.48168,2.48208,2.48009,2.48079,366700000.0
2006-12-29 02:15:00,2.4805,2.48145,2.47933,2.48036,447300000.0
2006-12-29 02:30:00,2.48094,2.48124,2.4797,2.48019,404100000.0
2006-12-29 02:45:00,2.48042,2.48131,2.47693,2.48008,420900000.0
2006-12-29 03:00:00,2.47952,2.48053,2.47878,2.47991,479700000.0
2006-12-29 03:15:00,2.48002,2.48062,2.4791,2.47991,481400000.0
2006-12-29 03:30:00,2.47946,2.48061,2.47887,2.47951,439200000.0
2006-12-29 03:45:00,2.47958,2.48046,2.47883,2.47996,396200000.0
2006-12-29 04:00:00,2.48029,2.48029,2.47787,2.47905,290300000.0
2006-12-29 04:15:00,2.47864,2.47997,2.47757,2.47959,349800000.0
2006-12-29 04:30:00,2.47937,2.48029,2.47858,2.47988,402800000.0
2006-12-29 04:45:00,2.47977,2.48013,2.47856,2.47955,417500000.0
2006-12-29 05:00:00,2.47979,2.48038,2.47932,2.48009,268200000.0
2006-12-29 05:15:00,2.48008,2.48012,2.47781,2.47781,444000000.0
2006-12-29 05:30:00,2.47805,2.47945,2.47717,2.47916,247400000.0
2006-12-29 05:45:00,2.4787,2.48015,2.4787,2.47937,292200000.0
2006-12-29 06:00:00,2.47975,2.48005,2.47874,2.47955,218400000.0
2006-12-29 06:15:00,2.47924,2.48091,2.47845,2.48033,342300000.0
2006-12-29 06:30:00,2.48008,2.48118,2.47798,2.48028,398900000.0
2006-12-29 06:45:00,2.48075,2.48136,2.48018,2.48062,253500000.0
2006-12-29 07:00:00,2.48097,2.48132,2.48026,2.48079,331500000.0
2006-12-29 07:15:00,2.48088,2.48217,2.47843,2.48099,362400000.0
2006-12-29 07:30:00,2.4811,2.4825,2.48076,2.48175,474600000.0
2006-12-29 07:45:00,2.48214,2.48291,2.48035,2.48058,474900000.0
2006-12-29 08:00:00,2.48035,2.48247,2.47919,2.48161,482100000.0
2006-12-29 08:15:00,2.4816,2.48198,2.48026,2.48117,354000000.0
2006-12-29 08:30:00,2.48074,2.48207,2.47991,2.48154,466800000.0
2006-12-29 08:45:00,2.48208,2.48253,2.47879,2.48078,445900000.0
2006-12-29 09:00:00,2.48063,2.48164,2.47997,2.4809,459900000.0
2006-12-29 09:15:00,2.48122,2.48162,2.48005,2.48057,493500000.0
2006-12-29 09:30:00,2.48012,2.48194,2.47978,2.48119,392100000.0
2006-12-29 09:45:00,2.48083,2.48156,2.47814,2.47945,438900000.0
2006-12-29 10:00:00,2.47922,2.48171,2.47922,2.48072,482700000.0
2006-12-29 10:15:00,2.48015,2.4807,2.47822,2.47961,529800000.0
2006-12-29 10:30:00,2.48002,2.48104,2.47826,2.48074,493500000.0
2006-12-29 10:45:00,2.4804,2.48071,2.47676,2.47884,466200000.0
2006-12-29 11:00:00,2.47863,2.47982,2.47817,2.47982,435600000.0
2006-12-29 11:15:00,2.47953,2.48201,2.47889,2.48129,451500000.0
2006-12-29 11:30:00,2.48099,2.48182,2.48016,2.4815,428400000.0
2006-12-29 11:45:00,2.48153,2.48269,2.47959,2.48247,483700000.0
2006-12-29 12:00:00,2.48278,2.4832,2.48043,2.4813,479100000.0
2006-12-29 12:15:00,2.4814,2.48411,2.48093,2.48388,467400000.0
2006-12-29 12:30:00,2.48336,2.48384,2.48166,2.48244,481500000.0
2006-12-29 12:45:00,2.48212,2.48392,2.4814,2.48365,475500000.0
2006-12-29 13:00:00,2.48386,2.48526,2.48231,2.48374,447600000.0
2006-12-29 13:15:00,2.48379,2.48514,2.48303,2.4843,449200000.0
2006-12-29 13:30:00,2.48418,2.48599,2.48302,2.48556,1328100000.0
2006-12-29 13:45:00,2.48569,2.48617,2.48372,2.4841,1994400000.0
2006-12-29 14:00:00,2.48451,2.48699,2.48408,2.48482,1650600000.0
2006-12-29 14:15:00,2.48492,2.48634,2.48399,2.48516,2064600000.0
2006-12-29 14:30:00,2.48441,2.48574,2.48389,2.48461,2493200000.0
2006-12-29 14:45:00,2.48483,2.48684,2.48401,2.48669,1147500000.0
2006-12-29 15:00:00,2.48668,2.48701,2.48325,2.48499,1644900000.0
2006-12-29 15:15:00,2.48517,2.48522,2.48042,2.48394,2320300000.0
2006-12-29 15:30:00,2.4799,2.4848,2.4799,2.48336,2446100000.0
2006-12-29 15:45:00,2.48363,2.48424,2.48258,2.48299,2205100000.0
2006-12-29 16:00:00,2.4834,2.48436,2.48256,2.48325,2257800000.0
2006-12-29 16:15:00,2.48297,2.48328,2.48064,2.48147,2935200000.0
2006-12-29 16:30:00,2.48184,2.483,2.48058,2.4823,2813900000.0
2006-12-29 16:45:00,2.48215,2.48316,2.48083,2.48212,2433200000.0
2006-12-29 17:00:00,2.48194,2.48288,2.48113,2.48122,2564500000.0
2006-12-29 17:15:00,2.48131,2.48162,2.47906,2.47947,2064400000.0
2006-12-29 17:30:00,2.47958,2.48187,2.47758,2.48126,2601000000.0
2006-12-29 17:45:00,2.48171,2.49207,2.48157,2.48374,3009300000.0
2006-12-29 18:00:00,2.48183,2.48488,2.4814,2.48314,2706200000.0
2006-12-29 18:15:00,2.48325,2.48403,2.48244,2.48352,2820100000.0
2006-12-29 18:30:00,2.48332,2.48419,2.48259,2.48409,3014600000.0
2006-12-29 18:45:00,2.48414,2.48479,2.48316,2.48361,2320500000.0
2006-12-29 19:00:00,2.48377,2.48434,2.48265,2.48305,1236800000.0
2006-12-29 19:15:00,2.48321,2.48489,2.48272,2.48314,1390100000.0
2006-12-29 19:30:00,2.4823,2.48448,2.48211,2.48384,861400000.0
2006-12-29 19:45:00,2.48397,2.48481,2.48084,2.48084,898500000.0
2006-12-29 20:00:00,2.48091,2.48361,2.48066,2.48198,661500000.0
2006-12-29 20:15:00,2.48217,2.48356,2.48157,2.48325,413200000.0
2006-12-29 20:30:00,2.48321,2.48359,2.48098,2.48127,603600000.0
2006-12-29 20:45:00,2.48097,2.48188,2.47989,2.48107,456400000.0
2006-12-29 21:00:00,2.48073,2.48161,2.47967,2.48028,483600000.0
2006-12-29 21:15:00,2.4806,2.48187,2.47993,2.48157,719600000.0
2006-12-29 21:30:00,2.48188,2.48192,2.47891,2.47961,530200000.0
2006-12-29 21:45:00,2.47954,2.47967,2.47781,2.47852,524600000.0
2006-12-29 22:00:00,2.47882,2.48014,2.47832,2.47919,497300000.0
2006-12-29 22:15:00,2.47892,2.48007,2.47808,2.47881,465800000.0
2006-12-29 22:30:00,2.47848,2.47959,2.47762,2.47827,644500000.0
2006-12-29 22:45:00,2.47831,2.47992,2.47803,2.47899,579900000.0
2006-12-29 23:00:00,2.47958,2.48016,2.47791,2.47927,455700000.0
2006-12-29 23:15:00,2.4788,2.48111,2.47826,2.48046,428400000.0
2006-12-29 23:30:00,2.48072,2.4835,2.47997,2.4827,519100000.0
2006-12-29 23:45:00,2.48256,2.4829,2.47982,2.48093,494100000.0
2007-01-02 09:45:00,2.48064,2.48135,2.47644,2.47921,151800000.0
2007-01-02 10:00:00,2.47875,2.48043,2.47688,2.47955,482700000.0
2007-01-02 10:15:00,2.47991,2.48512,2.47942,2.48478,528900000.0
2007-01-02 10:30:00,2.48449,2.48491,2.48275,2.48344,467400000.0
2007-01-02 10:45:00,2.4837,2.48459,2.4814,2.48397,424500000.0
2007-01-02 11:00:00,2.48431,2.48462,2.48187,2.48213,505800000.0
2007-01-02 11:15:00,2.48205,2.48237,2.4793,2.48041,425100000.0
2007-01-02 11:30:00,2.48002,2.48098,2.47933,2.48096,489600000.0
2007-01-02 11:45:00,2.48042,2.48114,2.47916,2.48087,440400000.0
2007-01-02 12:00:00,2.48108,2.48207,2.47986,2.48135,447300000.0
2007-01-02 12:15:00,2.48191,2.48226,2.48039,2.48138,466400000.0
2007-01-02 12:30:00,2.48171,2.48204,2.48025,2.48055,482700000.0
2007-01-02 12:45:00,2.48118,2.48175,2.47745,2.47925,463600000.0
2007-01-02 13:00:00,2.47942,2.47997,2.47674,2.47779,549300000.0
2007-01-02 13:15:00,2.4777,2.4788,2.47692,2.47877,471600000.0
2007-01-02 13:30:00,2.47881,2.47918,2.4776,2.47846,1326900000.0
2007-01-02 13:45:00,2.47849,2.47908,2.47738,2.4777,1990200000.0
2007-01-02 14:00:00,2.47764,2.47786,2.47584,2.47712,1649000000.0
2007-01-02 14:15:00,2.47679,2.47801,2.4758,2.4776,1794600000.0
2007-01-02 14:30:00,2.4773,2.47806,2.47687,2.47769,2462100000.0
2007-01-02 14:45:00,2.47786,2.47893,2.47696,2.47777,1272200000.0
2007-01-02 15:00:00,2.47781,2.4785,2.4772,2.4777,1562600000.0
2007-01-02 15:15:00,2.47794,2.47833,2.47243,2.47545,2322200000.0
2007-01-02 15:30:00,2.47344,2.47824,2.47221,2.47697,2447000000.0
2007-01-02 15:45:00,2.47685,2.47742,2.47586,2.47701,2585700000.0
2007-01-02 16:00:00,2.47697,2.47829,2.47556,2.4772,2500300000.0
2007-01-02 16:15:00,2.4774,2.47793,2.47614,2.47645,2936600000.0
2007-01-02 16:30:00,2.47615,2.47705,2.47521,2.47552,2533300000.0
2007-01-02 16:45:00,2.47564,2.4767,2.47492,2.47619,2102100000.0
2007-01-02 17:00:00,2.47669,2.47692,2.47448,2.47482,2561500000.0
2007-01-02 17:15:00,2.47467,2.47533,2.47318,2.47401,2121200000.0
2007-01-02 17:30:00,2.47403,2.47558,2.47238,2.4753,2609400000.0
2007-01-02 17:45:00,2.47531,2.47704,2.47481,2.47676,3026500000.0
2007-01-02 18:00:00,2.47685,2.47788,2.47594,2.477,2704600000.0
2007-01-02 18:15:00,2.47738,2.47793,2.47618,2.4775,2818800000.0
2007-01-02 18:30:00,2.47766,2.47948,2.47738,2.47846,2718000000.0
2007-01-02 18:45:00,2.47811,2.47936,2.47805,2.47837,2139300000.0
2007-01-02 19:00:00,2.47887,2.48054,2.47817,2.48005,1457000000.0
2007-01-02 19:15:00,2.4799,2.47996,2.47848,2.47922,1177100000.0
2007-01-02 19:30:00,2.47862,2.47917,2.47784,2.47908,817500000.0
2007-01-02 19:45:00,2.47873,2.47914,2.47761,2.47809,735000000.0
2007-01-02 20:00:00,2.47786,2.47878,2.4772,2.47825,618900000.0
2007-01-02 20:15:00,2.47805,2.47912,2.47715,2.47836,572100000.0
2007-01-02 20:30:00,2.47864,2.47968,2.47797,2.47868,533400000.0
2007-01-02 20:45:00,2.47853,2.47921,2.47794,2.47864,462900000.0
2007-01-02 21:00:00,2.4785,2.47915,2.47757,2.47778,482400000.0
2007-01-02 21:15:00,2.47764,2.47907,2.47745,2.47875,666300000.0
2007-01-02 21:30:00,2.47864,2.47927,2.47737,2.47812,607900000.0
2007-01-02 21:45:00,2.47805,2.47828,2.47716,2.47791,387800000.0
2007-01-02 22:00:00,2.47814,2.47831,2.47598,2.47802,620600000.0
2007-01-02 22:15:00,2.47816,2.47882,2.47693,2.47875,584100000.0
2007-01-02 22:30:00,2.47833,2.47895,2.47678,2.47788,668000000.0
2007-01-02 22:45:00,2.47807,2.47851,2.47687,2.47718,580500000.0
2007-01-02 23:00:00,2.4773,2.47875,2.47661,2.47825,385500000.0
2007-01-02 23:15:00,2.4787,2.47924,2.4777,2.47885,463200000.0
2007-01-02 23:30:00,2.47816,2.47974,2.47661,2.47744,513600000.0
2007-01-02 23:45:00,2.47701,2.47883,2.4762,2.47753,533400000.0
2007-01-03 00:00:00,2.47799,2.47882,2.47673,2.47836,472300000.0
2007-01-03 00:15:00,2.47744,2.47923,2.47741,2.47784,396200000.0
2007-01-03 00:30:00,2.47823,2.47894,2.47747,2.47799,486000000.0
2007-01-03 00:45:00,2.47805,2.47888,2.47672,2.47767,391700000.0
2007-01-03 01:00:00,2.4774,2.47889,2.47463,2.47463,618600000.0
2007-01-03 01:15:00,2.47804,2.47849,2.47701,2.47754,443300000.0
2007-01-03 01:30:00,2.47816,2.47866,2.47723,2.47833,473000000.0
2007-01-03 01:45:00,2.47816,2.47852,2.47652,2.47768,521100000.0
2007-01-03 02:00:00,2.47824,2.47872,2.47709,2.47747,439500000.0
2007-01-03 02:15:00,2.47724,2.47772,2.47537,2.47684,416700000.0
2007-01-03 02:30:00,2.4771,2.47806,2.47679,2.47742,456300000.0
2007-01-03 02:45:00,2.47765,2.47784,2.47558,2.476,393300000.0
2007-01-03 03:00:00,2.47575,2.47615,2.47488,2.47572,462200000.0
2007-01-03 03:15:00,2.47578,2.47628,2.47484,2.47531,467100000.0
2007-01-03 03:30:00,2.47491,2.47567,2.47441,2.47495,381000000.0
2007-01-03 03:45:00,2.47501,2.47546,2.47389,2.47491,420900000.0
2007-01-03 04:00:00,2.47403,2.47524,2.47264,2.47464,352400000.0
2007-01-03 04:15:00,2.47459,2.47537,2.47301,2.47393,428400000.0
2007-01-03 04:30:00,2.47398,2.47436,2.47321,2.47404,429800000.0
2007-01-03 04:45:00,2.47418,2.47448,2.47317,2.47416,427800000.0
2007-01-03 05:00:00,2.4743,2.47543,2.47341,2.47425,412500000.0
2007-01-03 05:15:00,2.47429,2.47658,2.47422,2.47602,377400000.0
2007-01-03 05:30:00,2.47573,2.47609,2.47358,2.47525,409900000.0
2007-01-03 05:45:00,2.4746,2.47577,2.47372,2.47526,438300000.0
2007-01-03 06:00:00,2.47522,2.4756,2.47079,2.47404,431700000.0
2007-01-03 06:15:00,2.47427,2.47489,2.47318,2.47375,376100000.0
2007-01-03 06:30:00,2.4738,2.47462,2.47099,2.47445,469800000.0
2007-01-03 06:45:00,2.47398,2.47636,2.47323,2.47503,384900000.0
2007-01-03 07:00:00,2.47482,2.47541,2.47381,2.47425,471600000.0
2007-01-03 07:15:00,2.47413,2.47516,2.47189,2.47462,397500000.0
2007-01-03 07:30:00,2.47404,2.47474,2.47344,2.47468,358200000.0
2007-01-03 07:45:00,2.47459,2.47461,2.47324,2.47328,443700000.0
2007-01-03 08:00:00,2.47332,2.47582,2.47192,2.47526,483000000.0
2007-01-03 08:15:00,2.47543,2.47543,2.47366,2.47514,381900000.0
2007-01-03 08:30:00,2.47488,2.4752,2.47303,2.47307,455400000.0
2007-01-03 08:45:00,2.47333,2.47405,2.47121,2.47339,450900000.0
2007-01-03 09:00:00,2.47299,2.47345,2.47049,2.47178,459900000.0
2007-01-03 09:15:00,2.47161,2.47286,2.47053,2.47241,494700000.0
2007-01-03 09:30:00,2.47231,2.47292,2.47062,2.47157,451200000.0
2007-01-03 09:45:00,2.4717,2.47294,2.47025,2.47155,408900000.0
2007-01-03 10:00:00,2.47187,2.47279,2.4708,2.47183,483000000.0
2007-01-03 10:15:00,2.47243,2.47348,2.47132,2.47321,490500000.0
2007-01-03 10:30:00,2.47323,2.47495,2.47262,2.47374,466800000.0
2007-01-03 10:45:00,2.47395,2.47546,2.47168,2.47498,495000000.0
2007-01-03 11:00:00,2.47446,2.47636,2.47436,2.47524,479400000.0
2007-01-03 11:15:00,2.47503,2.4754,2.47299,2.47342,452100000.0
2007-01-03 11:30:00,2.47348,2.47492,2.47208,2.4741,479800000.0
2007-01-03 11:45:00,2.474,2.47491,2.47352,2.47454,482400000.0
2007-01-03 12:00:00,2.47452,2.47484,2.47236,2.47249,478500000.0
2007-01-03 12:15:00,2.47216,2.47251,2.4664,2.46819,464900000.0
2007-01-03 12:30:00,2.4683,2.47064,2.46753,2.47064,481800000.0
2007-01-03 12:45:00,2.47048,2.47143,2.4698,2.47047,475900000.0
2007-01-03 13:00:00,2.47054,2.47222,2.47012,2.47169,508100000.0
2007-01-03 13:15:00,2.4717,2.47297,2.47135,2.47217,440800000.0
2007-01-03 13:30:00,2.47268,2.47275,2.46959,2.47014,1326300000.0
2007-01-03 13:45:00,2.47026,2.47058,2.46786,2.46805,1989500000.0
2007-01-03 14:00:00,2.46806,2.46965,2.46761,2.46804,1650000000.0
2007-01-03 14:15:00,2.46815,2.46845,2.46638,2.46669,1795200000.0
2007-01-03 14:30:00,2.46688,2.46787,2.46634,2.46644,2492800000.0
2007-01-03 14:45:00,2.46659,2.46788,2.46624,2.4668,1271900000.0
2007-01-03 15:00:00,2.46722,2.46826,2.46602,2.46611,1539500000.0
2007-01-03 15:15:00,2.46657,2.46834,2.46125,2.46474,2320200000.0
2007-01-03 15:30:00,2.46461,2.46588,2.46188,2.46369,2449400000.0
2007-01-03 15:45:00,2.46406,2.46446,2.46236,2.46304,2582400000.0
2007-01-03 16:00:00,2.46265,2.46353,2.46056,2.46105,2503200000.0
2007-01-03 16:15:00,2.46136,2.46241,2.46046,2.46195,2936200000.0
2007-01-03 16:30:00,2.46178,2.46238,2.46062,2.46197,2811000000.0
2007-01-03 16:45:00,2.46226,2.4626,2.45828,2.45833,2476100000.0
2007-01-03 17:00:00,2.45747,2.46057,2.45736,2.45973,2560800000.0
2007-01-03 17:15:00,2.45972,2.4605,2.45779,2.45881,2121200000.0
2007-01-03 17:30:00,2.45878,2.46064,2.4577,2.46001,2613400000.0
2007-01-03 17:45:00,2.45998,2.46166,2.45925,2.45954,3009000000.0
2007-01-03 18:00:00,2.45977,2.46053,2.45806,2.4591,2708800000.0
2007-01-03 18:15:00,2.45922,2.45927,2.45708,2.4586,2820200000.0
2007-01-03 18:30:00,2.45838,2.46175,2.45818,2.46141,3024700000.0
2007-01-03 18:45:00,2.46091,2.46393,2.46091,2.46309,2136300000.0
2007-01-03 19:00:00,2.4634,2.46445,2.46172,2.46326,1573200000.0
2007-01-03 19:15:00,2.46356,2.46478,2.4626,2.4634,1348200000.0
2007-01-03 19:30:00,2.46336,2.46492,2.4626,2.46283,906500000.0
2007-01-03 19:45:00,2.46306,2.46504,2.46256,2.46476,898200000.0
2007-01-03 20:00:00,2.46512,2.46533,2.46337,2.46359,635700000.0
2007-01-03 20:15:00,2.46346,2.46406,2.46236,2.46284,565900000.0
2007-01-03 20:30:00,2.46274,2.46429,2.46231,2.46328,560400000.0
2007-01-03 20:45:00,2.46309,2.46357,2.46149,2.46149,485300000.0
2007-01-03 21:00:00,2.46166,2.46344,2.46132,2.46254,483300000.0
2007-01-03 21:15:00,2.46285,2.46404,2.46202,2.4637,763200000.0
2007-01-03 21:30:00,2.46401,2.46401,2.46121,2.46194,515200000.0
2007-01-03 21:45:00,2.46161,2.46242,2.46055,2.46055,620200000.0
2007-01-03 22:00:00,2.46082,2.46306,2.4604,2.46242,621200000.0
2007-01-03 22:15:00,2.46289,2.4637,2.46196,2.46259,586800000.0
2007-01-03 22:30:00,2.46272,2.46392,2.46202,2.46336,646000000.0
2007-01-03 22:45:00,2.46292,2.46323,2.46127,2.462,510600000.0
2007-01-03 23:00:00,2.46197,2.46379,2.46101,2.46345,471000000.0
2007-01-03 23:15:00,2.46316,2.46462,2.46298,2.46338,456000000.0
2007-01-03 23:30:00,2.46369,2.46444,2.46264,2.46415,448200000.0
2007-01-03 23:45:00,2.46415,2.46531,2.46339,2.46436,503200000.0
2007-01-04 00:00:00,2.46488,2.46582,2.46371,2.46438,452400000.0
2007-01-04 00:15:00,2.46419,2.46476,2.46285,2.46466,408300000.0
2007-01-04 00:30:00,2.4646,2.46579,2.46417,2.46524,556500000.0
2007-01-04 00:45:00,2.46587,2.46619,2.46219,2.46298,680100000.0
2007-01-04 01:00:00,2.46319,2.46419,2.46181,2.4632,638400000.0
2007-01-04 01:15:00,2.46377,2.46545,2.46336,2.46464,418400000.0
2007-01-04 01:30:00,2.46375,2.46473,2.46269,2.46269,557400000.0
2007-01-04 01:45:00,2.46283,2.46413,2.46258,2.46363,520100000.0
2007-01-04 02:00:00,2.46375,2.46688,2.46317,2.46544,463600000.0
2007-01-04 02:15:00,2.46482,2.46553,2.46384,2.46506,427400000.0
2007-01-04 02:30:00,2.46508,2.46559,2.46432,2.46507,481500000.0
2007-01-04 02:45:00,2.46491,2.46584,2.46256,2.4648,420600000.0
2007-01-04 03:00:00,2.4646,2.46497,2.46342,2.46388,451500000.0
2007-01-04 03:15:00,2.4643,2.46515,2.46278,2.46347,428100000.0
2007-01-04 03:30:00,2.46328,2.46494,2.46228,2.46395,379000000.0
2007-01-04 03:45:00,2.46421,2.46465,2.46259,2.46358,478500000.0
2007-01-04 04:00:00,2.46339,2.46467,2.46172,2.46425,390100000.0
2007-01-04 04:15:00,2.46454,2.46537,2.4624,2.46432,409200000.0
2007-01-04 04:30:00,2.46462,2.46488,2.46391,2.46431,384300000.0
2007-01-04 04:45:00,2.46414,2.46553,2.46366,2.46474,354900000.0
2007-01-04 05:00:00,2.46529,2.46673,2.46452,2.46591,474600000.0
2007-01-04 05:15:00,2.46618,2.46691,2.46509,2.46585,411900000.0
2007-01-04 05:30:00,2.46613,2.46751,2.46506,2.46689,175200000.0
2007-01-04 05:45:00,2.46711,2.46796,2.46627,2.46747,284400000.0
2007-01-04 06:00:00,2.4676,2.46935,2.46545,2.46831,467400000.0
2007-01-04 06:15:00,2.46857,2.46914,2.46777,2.46895,378800000.0
2007-01-04 06:30:00,2.46896,2.46916,2.46538,2.46784,299100000.0
2007-01-04 06:45:00,2.46866,2.46873,2.46639,2.46675,413400000.0
2007-01-04 07:00:00,2.46699,2.46744,2.46636,2.46658,404400000.0
2007-01-04 07:15:00,2.46652,2.46814,2.46398,2.46757,405000000.0
2007-01-04 07:30:00,2.46779,2.46905,2.46762,2.46902,322800000.0
2007-01-04 07:45:00,2.46833,2.47096,2.46756,2.47051,412200000.0
2007-01-04 08:00:00,2.47061,2.4715,2.46675,2.47086,482700000.0
2007-01-04 08:15:00,2.47045,2.47151,2.46998,2.47067,463500000.0
2007-01-04 08:30:00,2.47064,2.47286,2.46858,2.46909,524400000.0
2007-01-04 08:45:00,2.46883,2.47001,2.46724,2.46961,481400000.0
2007-01-04 09:00:00,2.46961,2.46998,2.46799,2.46844,423900000.0
2007-01-04 09:15:00,2.46831,2.47067,2.46741,2.47018,494400000.0
2007-01-04 09:30:00,2.47009,2.47212,2.4699,2.47088,450900000.0
2007-01-04 09:45:00,2.47081,2.47497,2.47048,2.4738,467100000.0
2007-01-04 10:00:00,2.47401,2.47463,2.46987,2.46992,483000000.0
2007-01-04 10:15:00,2.47029,2.4713,2.46895,2.46998,528900000.0
2007-01-04 10:30:00,2.46957,2.46999,2.46756,2.46792,466800000.0
2007-01-04 10:45:00,2.46786,2.46871,2.46235,2.46498,494700000.0
2007-01-04 11:00:00,2.46527,2.46774,2.4639,2.46738,479400000.0
2007-01-04 11:15:00,2.46706,2.47235,2.46666,2.47225,452100000.0
2007-01-04 11:30:00,2.47256,2.47549,2.47107,2.47519,489300000.0
2007-01-04 11:45:00,2.47514,2.47652,2.47418,2.47422,482700000.0
2007-01-04 12:00:00,2.47471,2.47951,2.47442,2.47834,448200000.0
2007-01-04 12:15:00,2.47888,2.47985,2.4771,2.47773,467100000.0
2007-01-04 12:30:00,2.47668,2.47866,2.47616,2.47831,473900000.0
2007-01-04 12:45:00,2.47818,2.4797,2.47787,2.4783,479100000.0
2007-01-04 13:00:00,2.47856,2.48011,2.47762,2.47854,509700000.0
2007-01-04 13:15:00,2.47856,2.4805,2.47807,2.4799,470100000.0
2007-01-04 13:30:00,2.48072,2.48103,2.47669,2.47685,1327200000.0
2007-01-04 13:45:00,2.47697,2.47907,2.47645,2.47907,1991000000.0
2007-01-04 14:00:00,2.47891,2.48001,2.4778,2.47809,1648700000.0
2007-01-04 14:15:00,2.47824,2.47912,2.4774,2.47782,2066900000.0
2007-01-04 14:30:00,2.47735,2.47895,2.47581,2.476,2495000000.0
2007-01-04 14:45:00,2.47613,2.47748,2.47471,2.47634,1272000000.0
2007-01-04 15:00:00,2.47618,2.47661,2.4739,2.47461,1645200000.0
2007-01-04 15:15:00,2.4745,2.47551,2.4715,2.47366,2320100000.0
2007-01-04 15:30:00,2.47236,2.47565,2.4712,2.47385,2445400000.0
2007-01-04 15:45:00,2.47388,2.47547,2.47377,2.47466,2575700000.0
2007-01-04 16:00:00,2.47463,2.47589,2.47399,2.47452,2470000000.0
2007-01-04 16:15:00,2.4744,2.47793,2.47381,2.47645,2940600000.0
2007-01-04 16:30:00,2.47688,2.47879,2.47569,2.47587,2813900000.0
2007-01-04 16:45:00,2.47619,2.47629,2.47349,2.47378,2474500000.0
2007-01-04 17:00:00,2.47388,2.47488,2.47302,2.47443,2564400000.0
2007-01-04 17:15:00,2.47443,2.47538,2.47163,2.47212,2121900000.0
2007-01-04 17:30:00,2.47245,2.47475,2.47044,2.47442,2601100000.0
2007-01-04 17:45:00,2.47449,2.47483,2.47313,2.47422,3013800000.0
2007-01-04 18:00:00,2.47386,2.47484,2.47222,2.47422,2544100000.0
2007-01-04 18:15:00,2.47353,2.47667,2.47313,2.47617,2814900000.0
2007-01-04 18:30:00,2.47626,2.477,2.47328,2.47328,3012000000.0
2007-01-04 18:45:00,2.47323,2.47453,2.47295,2.47324,2315900000.0
2007-01-04 19:00:00,2.4736,2.47422,2.47267,2.47367,1611700000.0
2007-01-04 19:15:00,2.47337,2.47371,2.47156,2.47212,1337000000.0
2007-01-04 19:30:00,2.47253,2.47277,2.47104,2.47207,904000000.0
2007-01-04 19:45:00,2.4718,2.47292,2.47133,2.47261,900300000.0
2007-01-04 20:00:00,2.47274,2.47278,2.4714,2.47231,634800000.0
2007-01-04 20:15:00,2.47188,2.47374,2.47116,2.47342,601400000.0
2007-01-04 20:30:00,2.47371,2.47556,2.47353,2.47556,576300000.0
2007-01-04 20:45:00,2.47529,2.4756,2.47386,2.475,457700000.0
2007-01-04 21:00:00,2.47493,2.47661,2.47485,2.47578,489500000.0
2007-01-04 21:15:00,2.47549,2.47738,2.4753,2.47647,760700000.0
2007-01-04 21:30:00,2.47662,2.47716,2.47544,2.47642,571800000.0
2007-01-04 21:45:00,2.47681,2.47833,2.47677,2.47713,361100000.0
2007-01-04 22:00:00,2.47704,2.47828,2.47653,2.47706,439500000.0
2007-01-04 22:15:00,2.47722,2.47758,2.47524,2.47614,588400000.0
2007-01-04 22:30:00,2.47631,2.47706,2.47549,2.47633,650100000.0
2007-01-04 22:45:00,2.47606,2.47791,2.47563,2.47733,487500000.0
2007-01-04 23:00:00,2.47749,2.47795,2.47622,2.47695,366300000.0
2007-01-04 23:15:00,2.47733,2.47743,2.47604,2.47691,486600000.0
2007-01-04 23:30:00,2.47612,2.47769,2.476,2.4775,470700000.0
2007-01-04 23:45:00,2.47706,2.4777,2.47554,2.47554,501600000.0
2007-01-05 00:00:00,2.47567,2.47778,2.47522,2.4776,436900000.0
2007-01-05 00:15:00,2.47755,2.47855,2.47622,2.47764,451500000.0
2007-01-05 00:30:00,2.47775,2.47814,2.47581,2.47713,528600000.0
2007-01-05 00:45:00,2.47669,2.47818,2.47587,2.47709,616300000.0
2007-01-05 01:00:00,2.47699,2.48109,2.4766,2.47964,680100000.0
2007-01-05 01:15:00,2.48091,2.48183,2.47873,2.48045,469000000.0
2007-01-05 01:30:00,2.48018,2.48191,2.47979,2.48006,556500000.0
2007-01-05 01:45:00,2.47998,2.48086,2.479,2.47933,512000000.0
2007-01-05 02:00:00,2.47939,2.48056,2.47729,2.48019,410000000.0
2007-01-05 02:15:00,2.4797,2.48111,2.4797,2.48073,451500000.0
2007-01-05 02:30:00,2.48053,2.48368,2.48032,2.48242,450000000.0
2007-01-05 02:45:00,2.48268,2.48371,2.47969,2.4805,413100000.0
2007-01-05 03:00:00,2.48025,2.48234,2.47936,2.48029,471600000.0
2007-01-05 03:15:00,2.48049,2.4817,2.4785,2.47935,430800000.0
2007-01-05 03:30:00,2.47884,2.47937,2.4758,2.47705,440800000.0
2007-01-05 03:45:00,2.47674,2.47746,2.47516,2.47704,441800000.0
2007-01-05 04:00:00,2.47657,2.47849,2.4753,2.47804,456200000.0
2007-01-05 04:15:00,2.47783,2.47847,2.47564,2.47589,392400000.0
2007-01-05 04:30:00,2.47645,2.47748,2.4755,2.47683,444400000.0
2007-01-05 04:45:00,2.47641,2.47688,2.47489,2.4754,467100000.0
2007-01-05 05:00:00,2.4753,2.47636,2.47378,2.47448,473600000.0
2007-01-05 05:15:00,2.47435,2.47582,2.47368,2.47552,443700000.0
2007-01-05 05:30:00,2.4754,2.47745,2.47392,2.47627,463500000.0
2007-01-05 05:45:00,2.47593,2.47681,2.47436,2.47495,444000000.0
2007-01-05 06:00:00,2.475,2.47622,2.4725,2.47429,494400000.0
2007-01-05 06:15:00,2.47426,2.47436,2.4725,2.47354,445600000.0
2007-01-05 06:30:00,2.47386,2.47443,2.47011,2.47299,466100000.0
2007-01-05 06:45:00,2.47359,2.47485,2.47278,2.47442,459900000.0
2007-01-05 07:00:00,2.47419,2.47455,2.47287,2.47384,504200000.0
2007-01-05 07:15:00,2.4734,2.47402,2.46826,2.4714,358200000.0
2007-01-05 07:30:00,2.47127,2.47291,2.47087,2.472,354000000.0
2007-01-05 07:45:00,2.47211,2.47246,2.46995,2.47084,475200000.0
2007-01-05 08:00:00,2.47127,2.47526,2.46992,2.47455,482400000.0
2007-01-05 08:15:00,2.47484,2.47664,2.47393,2.47655,462800000.0
2007-01-05 08:30:00,2.47606,2.47766,2.47492,2.47734,523800000.0
2007-01-05 08:45:00,2.47766,2.47883,2.47531,2.47826,486900000.0
2007-01-05 09:00:00,2.47854,2.47892,2.47632,2.47709,459600000.0
2007-01-05 09:15:00,2.47708,2.47814,2.47376,2.47376,493800000.0
2007-01-05 09:30:00,2.47312,2.47781,2.47302,2.47653,450900000.0
2007-01-05 09:45:00,2.47696,2.47832,2.47504,2.47764,467100000.0
2007-01-05 10:00:00,2.47775,2.47775,2.47542,2.47567,483000000.0
2007-01-05 10:15:00,2.47581,2.47799,2.47512,2.47748,528300000.0
2007-01-05 10:30:00,2.4777,2.47858,2.47615,2.47637,461600000.0
2007-01-05 10:45:00,2.47597,2.47697,2.47262,2.4749,493200000.0
2007-01-05 11:00:00,2.47499,2.47733,2.47382,2.47651,506100000.0
2007-01-05 11:15:00,2.4763,2.47705,2.47489,2.47605,451800000.0
2007-01-05 11:30:00,2.47565,2.47659,2.47337,2.47659,459000000.0
2007-01-05 11:45:00,2.47609,2.47678,2.47445,2.47477,447300000.0
2007-01-05 12:00:00,2.47499,2.47551,2.47426,2.4752,479400000.0
2007-01-05 12:15:00,2.47507,2.47507,2.4718,2.47382,467100000.0
2007-01-05 12:30:00,2.47303,2.47373,2.47201,2.47298,452100000.0
2007-01-05 12:45:00,2.47305,2.47353,2.47184,2.47287,445600000.0
2007-01-05 13:00:00,2.47262,2.47349,2.47078,2.47167,548400000.0
2007-01-05 13:15:00,2.47166,2.47398,2.47144,2.47291,473600000.0
2007-01-05 13:30:00,2.47317,2.47424,2.47231,2.47248,1327500000.0
2007-01-05 13:45:00,2.4725,2.47544,2.4725,2.47393,1991300000.0
2007-01-05 14:00:00,2.47379,2.47504,2.47291,2.47481,1569600000.0
2007-01-05 14:15:00,2.47475,2.47528,2.47195,2.4724,2065200000.0
2007-01-05 14:30:00,2.47177,2.47307,2.47015,2.47132,2493600000.0
2007-01-05 14:45:00,2.47196,2.47437,2.47144,2.47376,1271000000.0
2007-01-05 15:00:00,2.47314,2.47519,2.47314,2.474,1646100000.0
2007-01-05 15:15:00,2.47385,2.47462,2.47019,2.47077,2322500000.0
2007-01-05 15:30:00,2.46768,2.47665,2.46652,2.4734,2449500000.0
2007-01-05 15:45:00,2.47399,2.47568,2.47081,2.47155,2581700000.0
2007-01-05 16:00:00,2.47108,2.47182,2.46973,2.46987,2447700000.0
2007-01-05 16:15:00,2.46973,2.47092,2.46949,2.4705,2933500000.0
2007-01-05 16:30:00,2.47025,2.47333,2.46997,2.47305,2815200000.0
2007-01-05 16:45:00,2.47305,2.47498,2.4724,2.47494,2479500000.0
2007-01-05 17:00:00,2.47485,2.47545,2.47372,2.47469,2492600000.0
2007-01-05 17:15:00,2.47425,2.47524,2.47326,2.47475,2120600000.0
2007-01-05 17:30:00,2.47486,2.47507,2.47097,2.4744,2604900000.0
2007-01-05 17:45:00,2.47414,2.47468,2.47198,2.47211,3007200000.0
2007-01-05 18:00:00,2.47195,2.47457,2.47128,2.47422,2705100000.0
2007-01-05 18:15:00,2.47444,2.47623,2.47421,2.4754,2692900000.0
2007-01-05 18:30:00,2.47491,2.47759,2.47484,2.47491,3012100000.0
2007-01-05 18:45:00,2.47493,2.47607,2.47468,2.47541,2316400000.0
2007-01-05 19:00:00,2.47552,2.47555,2.47401,2.47488,1613300000.0
2007-01-05 19:15:00,2.47467,2.47577,2.47424,2.47472,1377000000.0
2007-01-05 19:30:00,2.47409,2.47533,2.4738,2.47451,866600000.0
2007-01-05 19:45:00,2.47452,2.47485,2.47298,2.47327,900300000.0
2007-01-05 20:00:00,2.47313,2.47597,2.47281,2.47597,567500000.0
2007-01-05 20:15:00,2.47605,2.47728,2.47493,2.47622,605800000.0
2007-01-05 20:30:00,2.47683,2.47766,2.47575,2.47766,602700000.0
2007-01-05 20:45:00,2.47772,2.47777,2.47571,2.47724,413400000.0
2007-01-05 21:00:00,2.47738,2.47837,2.47639,2.47777,486900000.0
2007-01-05 21:15:00,2.47857,2.47911,2.47607,2.47685,720000000.0
2007-01-05 21:30:00,2.47678,2.4777,2.47603,2.47716,598400000.0
2007-01-05 21:45:00,2.47739,2.47918,2.47717,2.47814,617900000.0
2007-01-05 22:00:00,2.47743,2.4791,2.47743,2.47792,524300000.0
2007-01-05 22:15:00,2.47792,2.47836,2.47619,2.47727,590600000.0
2007-01-05 22:30:00,2.47687,2.47748,2.47552,2.47712,620600000.0
2007-01-05 22:45:00,2.47683,2.47791,2.47581,2.47612,521700000.0
2007-01-05 23:00:00,2.47564,2.47635,2.47471,2.47501,498000000.0
2007-01-05 23:15:00,2.47554,2.47678,2.47508,2.47581,485600000.0
2007-01-05 23:30:00,2.47547,2.47651,2.47467,2.47616,519400000.0
2007-01-05 23:45:00,2.47639,2.47688,2.47403,2.47442,528900000.0
2007-01-08 00:00:00,2.47405,2.47632,2.47354,2.47569,174900000.0
2007-01-08 00:15:00,2.47589,2.47634,2.4744,2.4758,311400000.0
2007-01-08 00:30:00,2.47628,2.47777,2.47542,2.47702,557100000.0
2007-01-08 00:45:00,2.47712,2.47788,2.47569,2.47696,501900000.0
2007-01-08 01:00:00,2.47697,2.47776,2.476,2.47711,580200000.0
2007-01-08 01:15:00,2.47704,2.47802,2.47647,2.47701,366300000.0
2007-01-08 01:30:00,2.47682,2.47744,2.47592,2.47669,411800000.0
2007-01-08 01:45:00,2.47682,2.47723,2.475,2.475,550000000.0
2007-01-08 02:00:00,2.47558,2.47749,2.47455,2.47681,471300000.0
2007-01-08 02:15:00,2.4766,2.47684,2.47447,2.47474,457000000.0
2007-01-08 02:30:00,2.47499,2.47499,2.47233,2.47315,455700000.0
2007-01-08 02:45:00,2.4729,2.47456,2.47127,2.47267,412500000.0
2007-01-08 03:00:00,2.4729,2.47306,2.47002,2.47021,489800000.0
2007-01-08 03:15:00,2.47071,2.47305,2.47044,2.47296,443700000.0
2007-01-08 03:30:00,2.47268,2.473,2.4707,2.47137,476500000.0
2007-01-08 03:45:00,2.47142,2.47278,2.47058,2.47142,470300000.0
2007-01-08 04:00:00,2.47116,2.47279,2.47052,2.47267,451100000.0
2007-01-08 04:15:00,2.47196,2.47268,2.46982,2.4718,462900000.0
2007-01-08 04:30:00,2.47245,2.47311,2.47188,2.47246,393000000.0
2007-01-08 04:45:00,2.47238,2.47337,2.47163,2.47234,385200000.0
2007-01-08 05:00:00,2.47314,2.47349,2.47231,2.47291,306500000.0
2007-01-08 05:15:00,2.47319,2.47619,2.47294,2.47526,471600000.0
2007-01-08 05:30:00,2.47586,2.47615,2.47335,2.47487,396600000.0
2007-01-08 05:45:00,2.4743,2.47534,2.47344,2.47472,471000000.0
2007-01-08 06:00:00,2.47452,2.47523,2.47149,2.47403,462900000.0
2007-01-08 06:15:00,2.47406,2.47439,2.47137,2.47256,324700000.0
2007-01-08 06:30:00,2.47225,2.47298,2.46977,2.47237,441700000.0
2007-01-08 06:45:00,2.47221,2.47347,2.47177,2.47293,428400000.0
2007-01-08 07:00:00,2.47297,2.47329,2.47185,2.47232,466500000.0
2007-01-08 07:15:00,2.47281,2.47363,2.46987,2.4729,396600000.0
2007-01-08 07:30:00,2.47245,2.47481,2.47213,2.47426,444600000.0
2007-01-08 07:45:00,2.47395,2.47592,2.47356,2.47513,376200000.0
2007-01-08 08:00:00,2.47541,2.47785,2.47461,2.47705,417000000.0
2007-01-08 08:15:00,2.47782,2.47782,2.47589,2.47643,432900000.0
2007-01-08 08:30:00,2.47602,2.47675,2.47457,2.47627,486600000.0
2007-01-08 08:45:00,2.47658,2.47909,2.47524,2.47872,482700000.0
2007-01-08 09:00:00,2.47799,2.47913,2.4769,2.47797,459600000.0
2007-01-08 09:15:00,2.47789,2.4786,2.47579,2.4783,494100000.0
2007-01-08 09:30:00,2.47822,2.47884,2.47668,2.47826,451500000.0
2007-01-08 09:45:00,2.47856,2.48024,2.47737,2.47973,467100000.0
2007-01-08 10:00:00,2.48,2.48053,2.47825,2.48039,483300000.0
2007-01-08 10:15:00,2.4801,2.48072,2.47855,2.47896,529200000.0
2007-01-08 10:30:00,2.47906,2.48091,2.47858,2.48007,493200000.0
2007-01-08 10:45:00,2.48024,2.48074,2.47675,2.47949,412500000.0
2007-01-08 11:00:00,2.47963,2.48067,2.47846,2.47927,504900000.0
2007-01-08 11:15:00,2.47969,2.48108,2.47886,2.47995,389100000.0
2007-01-08 11:30:00,2.48022,2.4807,2.47861,2.47894,490200000.0
2007-01-08 11:45:00,2.47907,2.47966,2.47805,2.47898,483000000.0
2007-01-08 12:00:00,2.47853,2.47923,2.47651,2.47742,478800000.0
2007-01-08 12:15:00,2.47736,2.47882,2.47599,2.47841,438900000.0
2007-01-08 12:30:00,2.47833,2.4788,2.47726,2.47792,428100000.0
2007-01-08 12:45:00,2.47822,2.47889,2.47708,2.47822,475500000.0
2007-01-08 13:00:00,2.47792,2.47866,2.47667,2.47695,521700000.0
2007-01-08 13:15:00,2.47663,2.47756,2.47542,2.47661,451500000.0
2007-01-08 13:30:00,2.47657,2.47814,2.47609,2.47736,1180500000.0
2007-01-08 13:45:00,2.47754,2.47861,2.47708,2.47821,1841400000.0
2007-01-08 14:00:00,2.478,2.47828,2.47681,2.47722,1569300000.0
2007-01-08 14:15:00,2.47749,2.47863,2.47655,2.47743,1985200000.0
2007-01-08 14:30:00,2.47702,2.47797,2.47627,2.47697,2242300000.0
2007-01-08 14:45:00,2.47703,2.47913,2.47675,2.47873,1198500000.0
2007-01-08 15:00:00,2.47841,2.47899,2.47602,2.47623,1646700000.0
2007-01-08 15:15:00,2.4767,2.47716,2.47294,2.47598,2323400000.0
2007-01-08 15:30:00,2.47551,2.47736,2.47259,2.47453,2446300000.0
2007-01-08 15:45:00,2.47482,2.47557,2.47352,2.47366,2582400000.0
2007-01-08 16:00:00,2.4738,2.47483,2.4721,2.47326,2503100000.0
2007-01-08 16:15:00,2.47297,2.47385,2.47251,2.47305,2931400000.0
2007-01-08 16:30:00,2.4725,2.47429,2.47225,2.47353,2533400000.0
2007-01-08 16:45:00,2.47325,2.47489,2.47082,2.47489,2474700000.0
2007-01-08 17:00:00,2.4749,2.47786,2.4744,2.47587,2565000000.0
2007-01-08 17:15:00,2.47554,2.47574,2.47391,2.47483,2120400000.0
2007-01-08 17:30:00,2.47497,2.47688,2.47205,2.47688,2600000000.0
2007-01-08 17:45:00,2.47658,2.47703,2.47495,2.47561,3010700000.0
2007-01-08 18:00:00,2.47515,2.47665,2.47475,2.47621,2707700000.0
2007-01-08 18:15:00,2.47603,2.47835,2.47562,2.47748,2817500000.0
2007-01-08 18:30:00,2.47747,2.47988,2.4769,2.4792,3010300000.0
2007-01-08 18:45:00,2.47962,2.48165,2.47892,2.47997,2317300000.0
2007-01-08 19:00:00,2.4805,2.4824,2.47992,2.48079,1613600000.0
2007-01-08 19:15:00,2.48105,2.48263,2.48037,2.4813,1329000000.0
2007-01-08 19:30:00,2.48084,2.48178,2.47975,2.48006,906000000.0
2007-01-08 19:45:00,2.47989,2.48081,2.47936,2.4801,899700000.0
2007-01-08 20:00:00,2.47969,2.48171,2.47964,2.48126,659900000.0
2007-01-08 20:15:00,2.48157,2.48366,2.48127,2.48335,455700000.0
2007-01-08 20:30:00,2.48295,2.48368,2.48251,2.48314,541500000.0
2007-01-08 20:45:00,2.4832,2.48341,2.48146,2.48165,459600000.0
2007-01-08 21:00:00,2.48188,2.48284,2.48081,2.482,482100000.0
2007-01-08 21:15:00,2.48253,2.48377,2.4818,2.48363,728400000.0
2007-01-08 21:30:00,2.48336,2.4842,2.48291,2.48321,609400000.0
2007-01-08 21:45:00,2.48375,2.48463,2.48322,2.48388,484600000.0
2007-01-08 22:00:00,2.48401,2.4847,2.48293,2.48305,630900000.0
2007-01-08 22:15:00,2.4835,2.48459,2.48294,2.48313,522300000.0
2007-01-08 22:30:00,2.48318,2.48403,2.48187,2.48353,652700000.0
2007-01-08 22:45:00,2.48318,2.4843,2.48207,2.48366,580200000.0
2007-01-08 23:00:00,2.48423,2.48423,2.48238,2.48257,498300000.0
2007-01-08 23:15:00,2.48261,2.48385,2.48182,2.48217,512700000.0
2007-01-08 23:30:00,2.48235,2.48437,2.48202,2.48406,447200000.0
2007-01-08 23:45:00,2.48397,2.48445,2.4823,2.48328,455700000.0
2007-01-09 00:00:00,2.48297,2.48419,2.48212,2.48293,417700000.0
2007-01-09 00:15:00,2.48198,2.4841,2.48147,2.48356,415100000.0
2007-01-09 00:30:00,2.48335,2.48395,2.48247,2.48332,487200000.0
2007-01-09 00:45:00,2.48266,2.48351,2.48185,2.48288,563100000.0
2007-01-09 01:00:00,2.48246,2.48362,2.48017,2.48161,681600000.0
2007-01-09 01:15:00,2.48284,2.48331,2.48141,2.48155,373200000.0
2007-01-09 01:30:00,2.48061,2.48215,2.4806,2.48126,557500000.0
2007-01-09 01:45:00,2.48095,2.48244,2.48081,2.48137,528200000.0
2007-01-09 02:00:00,2.48173,2.48503,2.48167,2.48457,469700000.0
2007-01-09 02:15:00,2.48412,2.4856,2.48339,2.48437,447300000.0
2007-01-09 02:30:00,2.48603,2.48679,2.48205,2.48267,482700000.0
2007-01-09 02:45:00,2.48269,2.4835,2.47997,2.48296,447300000.0
2007-01-09 03:00:00,2.48251,2.48316,2.48092,2.48152,476900000.0
2007-01-09 03:15:00,2.48154,2.48262,2.4809,2.48262,444000000.0
2007-01-09 03:30:00,2.48219,2.48375,2.48164,2.48305,412800000.0
2007-01-09 03:45:00,2.48346,2.48377,2.48205,2.48258,479100000.0
2007-01-09 04:00:00,2.48205,2.48325,2.48077,2.48261,414700000.0
2007-01-09 04:15:00,2.48288,2.48317,2.48005,2.48103,459300000.0
2007-01-09 04:30:00,2.48132,2.48207,2.4805,2.48063,453700000.0
2007-01-09 04:45:00,2.48112,2.48209,2.48078,2.48165,455400000.0
2007-01-09 05:00:00,2.48113,2.48175,2.47935,2.48018,436200000.0
2007-01-09 05:15:00,2.48053,2.48204,2.47986,2.48026,442700000.0
2007-01-09 05:30:00,2.47992,2.4812,2.47815,2.4809,465100000.0
2007-01-09 05:45:00,2.48094,2.48094,2.47911,2.48072,413100000.0
2007-01-09 06:00:00,2.48031,2.48105,2.47718,2.47981,435900000.0
2007-01-09 06:15:00,2.48027,2.48096,2.47925,2.48049,389700000.0
2007-01-09 06:30:00,2.48089,2.48137,2.4765,2.4811,408300000.0
2007-01-09 06:45:00,2.48065,2.48141,2.47957,2.47986,486900000.0
2007-01-09 07:00:00,2.47982,2.48216,2.47955,2.48141,471300000.0
2007-01-09 07:15:00,2.48129,2.48162,2.47721,2.48082,427800000.0
2007-01-09 07:30:00,2.48137,2.48154,2.47832,2.47921,449900000.0
2007-01-09 07:45:00,2.47899,2.48028,2.4784,2.47991,439800000.0
2007-01-09 08:00:00,2.48011,2.48065,2.47627,2.47957,440100000.0
2007-01-09 08:15:00,2.47948,2.48068,2.47906,2.48007,462000000.0
2007-01-09 08:30:00,2.48011,2.48104,2.4792,2.48038,424500000.0
2007-01-09 08:45:00,2.48032,2.48133,2.4778,2.48092,444300000.0
2007-01-09 09:00:00,2.48118,2.48177,2.47967,2.48039,428700000.0
2007-01-09 09:15:00,2.48011,2.48194,2.47994,2.48166,494100000.0
2007-01-09 09:30:00,2.48116,2.48178,2.4797,2.48145,451500000.0
2007-01-09 09:45:00,2.48143,2.48446,2.4811,2.48309,467400000.0
2007-01-09 10:00:00,2.48275,2.48317,2.47989,2.48038,483000000.0
2007-01-09 10:15:00,2.4806,2.48204,2.48014,2.48157,528300000.0
2007-01-09 10:30:00,2.48142,2.48164,2.47971,2.47991,494400000.0
2007-01-09 10:45:00,2.4797,2.48008,2.47658,2.47844,494400000.0
2007-01-09 11:00:00,2.47823,2.47882,2.47731,2.47808,506400000.0
2007-01-09 11:15:00,2.47823,2.4794,2.4777,2.47864,424200000.0
2007-01-09 11:30:00,2.47903,2.47938,2.47805,2.47882,459000000.0
2007-01-09 11:45:00,2.47892,2.47987,2.4784,2.47973,488600000.0
2007-01-09 12:00:00,2.47973,2.48085,2.47929,2.4796,419000000.0
2007-01-09 12:15:00,2.47914,2.48147,2.47901,2.48069,440100000.0
2007-01-09 12:30:00,2.48072,2.48221,2.48007,2.4816,483000000.0
2007-01-09 12:45:00,2.48218,2.48275,2.48018,2.48041,354000000.0
2007-01-09 13:00:00,2.48077,2.48117,2.47959,2.48046,506100000.0
2007-01-09 13:15:00,2.48009,2.48176,2.47967,2.48118,470400000.0
2007-01-09 13:30:00,2.48081,2.48117,2.47936,2.47993,1244000000.0
2007-01-09 13:45:00,2.47971,2.48091,2.47895,2.48041,1992800000.0
2007-01-09 14:00:00,2.48043,2.48402,2.48034,2.48331,1650900000.0
2007-01-09 14:15:00,2.48364,2.48551,2.48263,2.485,1915200000.0
2007-01-09 14:30:00,2.48408,2.48493,2.48359,2.48407,2490100000.0
2007-01-09 14:45:00,2.48448,2.48642,2.4842,2.48563,1221200000.0
2007-01-09 15:00:00,2.48624,2.48759,2.48552,2.48759,1644600000.0
2007-01-09 15:15:00,2.4872,2.48853,2.48538,2.48733,2007300000.0
2007-01-09 15:30:00,2.4846,2.48731,2.48335,2.48558,2443500000.0
2007-01-09 15:45:00,2.48539,2.48744,2.48523,2.48728,2581400000.0
2007-01-09 16:00:00,2.48734,2.48962,2.48672,2.4884,2501000000.0
2007-01-09 16:15:00,2.48854,2.48883,2.48591,2.48699,2937800000.0
2007-01-09 16:30:00,2.487,2.48824,2.48624,2.48646,2815200000.0
2007-01-09 16:45:00,2.48669,2.48737,2.48565,2.48584,2477700000.0
2007-01-09 17:00:00,2.48564,2.4863,2.48424,2.48513,2297400000.0
2007-01-09 17:15:00,2.48448,2.48506,2.48328,2.48358,2119400000.0
2007-01-09 17:30:00,2.48369,2.48557,2.48131,2.485,2603700000.0
2007-01-09 17:45:00,2.48532,2.48597,2.48438,2.48552,3003700000.0
2007-01-09 18:00:00,2.48533,2.48682,2.48488,2.4854,2706400000.0
2007-01-09 18:15:00,2.48569,2.48654,2.48485,2.48566,2815900000.0
2007-01-09 18:30:00,2.48548,2.48629,2.48477,2.4855,2824100000.0
2007-01-09 18:45:00,2.48529,2.48875,2.48478,2.48789,2317100000.0
2007-01-09 19:00:00,2.48798,2.48821,2.48637,2.48666,1612600000.0
2007-01-09 19:15:00,2.4867,2.48863,2.48608,2.48863,1377200000.0
2007-01-09 19:30:00,2.48792,2.49013,2.48792,2.48955,689700000.0
2007-01-09 19:45:00,2.4896,2.4896,2.48578,2.48659,867600000.0
2007-01-09 20:00:00,2.48633,2.48674,2.48501,2.48547,661800000.0
2007-01-09 20:15:00,2.48537,2.48569,2.4835,2.48505,566900000.0
2007-01-09 20:30:00,2.48519,2.48556,2.48284,2.48312,572400000.0
2007-01-09 20:45:00,2.48311,2.4845,2.4831,2.48407,495400000.0
2007-01-09 21:00:00,2.48451,2.48473,2.48283,2.48384,458300000.0
2007-01-09 21:15:00,2.48346,2.48388,2.4821,2.48336,615000000.0
2007-01-09 21:30:00,2.48345,2.48394,2.48184,2.48324,473200000.0
2007-01-09 21:45:00,2.48344,2.4839,2.48144,2.48194,562000000.0
2007-01-09 22:00:00,2.4819,2.48298,2.48083,2.48197,494700000.0
2007-01-09 22:15:00,2.4821,2.48324,2.48142,2.48261,531100000.0
2007-01-09 22:30:00,2.48177,2.48304,2.48172,2.48262,666700000.0
2007-01-09 22:45:00,2.48264,2.48299,2.48157,2.4825,484700000.0
2007-01-09 23:00:00,2.48279,2.48339,2.48192,2.48314,498000000.0
2007-01-09 23:15:00,2.48298,2.4836,2.48207,2.48316,419700000.0
2007-01-09 23:30:00,2.48364,2.4839,2.48231,2.4831,515900000.0
2007-01-09 23:45:00,2.48312,2.4837,2.4819,2.48257,377400000.0
2007-01-10 00:00:00,2.48367,2.48423,2.48188,2.48284,475200000.0
2007-01-10 00:15:00,2.48331,2.48468,2.48216,2.48468,427700000.0
2007-01-10 00:30:00,2.48461,2.48578,2.4841,2.48577,522300000.0
2007-01-10 00:45:00,2.48572,2.48593,2.48375,2.4846,695600000.0
2007-01-10 01:00:00,2.48433,2.48504,2.48215,2.48362,644900000.0
2007-01-10 01:15:00,2.48468,2.48482,2.48282,2.48358,462500000.0
2007-01-10 01:30:00,2.48313,2.48375,2.48237,2.48323,532400000.0
2007-01-10 01:45:00,2.48273,2.48361,2.48211,2.48241,472900000.0
2007-01-10 02:00:00,2.48295,2.48358,2.48063,2.48063,469000000.0
2007-01-10 02:15:00,2.47955,2.48163,2.47857,2.48025,455500000.0
2007-01-10 02:30:00,2.48097,2.48409,2.48073,2.48236,482400000.0
2007-01-10 02:45:00,2.48225,2.48294,2.47874,2.48068,447600000.0
2007-01-10 03:00:00,2.48093,2.48213,2.48047,2.48202,485600000.0
2007-01-10 03:15:00,2.48264,2.48311,2.48127,2.48243,471000000.0
2007-01-10 03:30:00,2.48209,2.48284,2.48097,2.48225,463500000.0
2007-01-10 03:45:00,2.48197,2.48306,2.48094,2.48242,447900000.0
2007-01-10 04:00:00,2.48257,2.48315,2.4805,2.48193,459900000.0
2007-01-10 04:15:00,2.48158,2.48216,2.4795,2.48117,465800000.0
2007-01-10 04:30:00,2.48106,2.48274,2.48039,2.48274,459300000.0
2007-01-10 04:45:00,2.48231,2.4843,2.48197,2.48373,460200000.0
2007-01-10 05:00:00,2.48352,2.48448,2.48075,2.48174,471300000.0
2007-01-10 05:15:00,2.4818,2.48226,2.4801,2.48131,416400000.0
2007-01-10 05:30:00,2.48109,2.48187,2.47929,2.48059,404400000.0
2007-01-10 05:45:00,2.48064,2.48208,2.48037,2.48094,385800000.0
2007-01-10 06:00:00,2.48111,2.4817,2.47658,2.48161,428400000.0
2007-01-10 06:15:00,2.48137,2.4818,2.48046,2.48138,394600000.0
2007-01-10 06:30:00,2.48143,2.48294,2.47905,2.48248,437500000.0
2007-01-10 06:45:00,2.48233,2.48318,2.48165,2.48256,417000000.0
2007-01-10 07:00:00,2.48226,2.48305,2.48063,2.48162,471000000.0
2007-01-10 07:15:00,2.48159,2.48255,2.47925,2.48199,465800000.0
2007-01-10 07:30:00,2.48158,2.48212,2.47995,2.48151,475600000.0
2007-01-10 07:45:00,2.48112,2.4827,2.48028,2.48215,474600000.0
2007-01-10 08:00:00,2.4819,2.48223,2.47781,2.48179,483000000.0
2007-01-10 08:15:00,2.48185,2.48195,2.48022,2.48063,346500000.0
2007-01-10 08:30:00,2.48025,2.48171,2.47969,2.48171,494400000.0
2007-01-10 08:45:00,2.48113,2.48328,2.48046,2.48267,448300000.0
2007-01-10 09:00:00,2.48315,2.4833,2.48126,2.48166,459900000.0
2007-01-10 09:15:00,2.48164,2.48254,2.48037,2.48201,483700000.0
2007-01-10 09:30:00,2.48273,2.48603,2.48219,2.48603,419700000.0
2007-01-10 09:45:00,2.48558,2.48572,2.48214,2.48572,467100000.0
2007-01-10 10:00:00,2.48537,2.48677,2.48429,2.48608,482700000.0
2007-01-10 10:15:00,2.48641,2.4872,2.48491,2.48679,529500000.0
2007-01-10 10:30:00,2.48723,2.48768,2.48557,2.48647,492900000.0
2007-01-10 10:45:00,2.48641,2.48707,2.48341,2.48501,494700000.0
2007-01-10 11:00:00,2.48515,2.48717,2.48484,2.48611,423900000.0
2007-01-10 11:15:00,2.48587,2.48734,2.48541,2.4865,423600000.0
2007-01-10 11:30:00,2.48472,2.48594,2.48215,2.4828,491100000.0
2007-01-10 11:45:00,2.48267,2.48454,2.48113,2.48454,483300000.0
2007-01-10 12:00:00,2.48437,2.48623,2.48395,2.4851,479400000.0
2007-01-10 12:15:00,2.48515,2.4863,2.48478,2.4857,467700000.0
2007-01-10 12:30:00,2.48609,2.48706,2.48476,2.48646,483000000.0
2007-01-10 12:45:00,2.48638,2.48722,2.4841,2.48454,482000000.0
2007-01-10 13:00:00,2.48428,2.48538,2.48401,2.4848,549600000.0
2007-01-10 13:15:00,2.48466,2.48507,2.48331,2.48389,438500000.0
2007-01-10 13:30:00,2.48366,2.48578,2.48353,2.48504,1299800000.0
2007-01-10 13:45:00,2.48529,2.48625,2.48458,2.48491,1994700000.0
2007-01-10 14:00:00,2.48488,2.48539,2.48309,2.48397,1529700000.0
2007-01-10 14:15:00,2.48363,2.48544,2.48307,2.48456,2063100000.0
2007-01-10 14:30:00,2.48476,2.48563,2.48379,2.48563,2465900000.0
2007-01-10 14:45:00,2.48525,2.48577,2.4841,2.48523,1063300000.0
2007-01-10 15:00:00,2.4856,2.48625,2.48478,2.4855,1645100000.0
2007-01-10 15:15:00,2.48535,2.48685,2.48156,2.48542,2320300000.0
2007-01-10 15:30:00,2.48275,2.48889,2.48145,2.48833,2441700000.0
2007-01-10 15:45:00,2.48903,2.49035,2.48802,2.48892,2580300000.0
2007-01-10 16:00:00,2.48891,2.48966,2.48806,2.4895,2499700000.0
2007-01-10 16:15:00,2.48895,2.49159,2.48886,2.49052,2929100000.0
2007-01-10 16:30:00,2.49008,2.4914,2.48955,2.4914,2814300000.0
2007-01-10 16:45:00,2.49147,2.49263,2.491,2.4924,2309700000.0
2007-01-10 17:00:00,2.49209,2.49267,2.48941,2.48945,2562400000.0
2007-01-10 17:15:00,2.48953,2.48996,2.48844,2.48922,2120600000.0
2007-01-10 17:30:00,2.48948,2.48976,2.48605,2.4891,2607900000.0
2007-01-10 17:45:00,2.48915,2.49037,2.48784,2.49006,3015500000.0
2007-01-10 18:00:00,2.49031,2.49092,2.48887,2.48946,2554200000.0
2007-01-10 18:15:00,2.48968,2.49003,2.48792,2.48904,2814900000.0
2007-01-10 18:30:00,2.48863,2.4901,2.48811,2.48872,3018500000.0
2007-01-10 18:45:00,2.48846,2.4901,2.4873,2.4881,2318600000.0
2007-01-10 19:00:00,2.48839,2.49007,2.48806,2.48904,1613200000.0
2007-01-10 19:15:00,2.48882,2.4891,2.48726,2.48774,1344000000.0
2007-01-10 19:30:00,2.48749,2.48819,2.48663,2.48701,852300000.0
2007-01-10 19:45:00,2.48697,2.48855,2.4867,2.48683,898500000.0
2007-01-10 20:00:00,2.48748,2.48911,2.48673,2.48765,634500000.0
2007-01-10 20:15:00,2.48736,2.48835,2.48648,2.48722,606500000.0
2007-01-10 20:30:00,2.48697,2.48774,2.486,2.48707,559800000.0
2007-01-10 20:45:00,2.48646,2.48695,2.48549,2.48668,457600000.0
2007-01-10 21:00:00,2.48646,2.48689,2.48528,2.48625,399900000.0
2007-01-10 21:15:00,2.48611,2.48677,2.48493,2.48636,689100000.0
2007-01-10 21:30:00,2.48636,2.48821,2.48628,2.48752,474300000.0
2007-01-10 21:45:00,2.48739,2.48819,2.48645,2.48756,626400000.0
2007-01-10 22:00:00,2.48699,2.4873,2.48594,2.48672,590000000.0
2007-01-10 22:15:00,2.4868,2.4878,2.48621,2.48759,505800000.0
2007-01-10 22:30:00,2.48749,2.48817,2.48668,2.48732,584800000.0
2007-01-10 22:45:00,2.48675,2.48709,2.48548,2.48679,517800000.0
2007-01-10 23:00:00,2.48661,2.48691,2.4852,2.48572,467400000.0
2007-01-10 23:15:00,2.48515,2.4866,2.48469,2.48573,448200000.0
2007-01-10 23:30:00,2.48603,2.48675,2.48453,2.48598,511400000.0
2007-01-10 23:45:00,2.48588,2.48668,2.48382,2.48419,503500000.0
2007-01-11 00:00:00,2.48387,2.48574,2.48279,2.48519,475500000.0
2007-01-11 00:15:00,2.48527,2.4856,2.48366,2.48452,461600000.0
2007-01-11 00:30:00,2.48432,2.48492,2.48368,2.48477,556800000.0
2007-01-11 00:45:00,2.48431,2.48567,2.48346,2.48435,675200000.0
2007-01-11 01:00:00,2.48374,2.48537,2.48155,2.48277,548400000.0
2007-01-11 01:15:00,2.48501,2.48564,2.48335,2.4845,442000000.0
2007-01-11 01:30:00,2.48452,2.48508,2.48368,2.48493,465500000.0
2007-01-11 01:45:00,2.48449,2.48637,2.48395,2.48624,509000000.0
2007-01-11 02:00:00,2.48629,2.4867,2.48276,2.48369,439500000.0
2007-01-11 02:15:00,2.48324,2.48424,2.48231,2.48366,388500000.0
2007-01-11 02:30:00,2.48054,2.48054,2.47108,2.47135,455400000.0
2007-01-11 02:45:00,2.47129,2.47356,2.46978,2.47317,446700000.0
2007-01-11 03:00:00,2.47377,2.47415,2.47223,2.47308,476300000.0
2007-01-11 03:15:00,2.4732,2.47532,2.4731,2.47468,491100000.0
2007-01-11 03:30:00,2.47439,2.47559,2.47319,2.47441,483300000.0
2007-01-11 03:45:00,2.47418,2.47451,2.47283,2.47321,436200000.0
2007-01-11 04:00:00,2.47338,2.4742,2.4702,2.47291,386800000.0
2007-01-11 04:15:00,2.47317,2.47359,2.47097,2.47263,395900000.0
2007-01-11 04:30:00,2.47279,2.4737,2.46882,2.46906,338100000.0
2007-01-11 04:45:00,2.46939,2.47012,2.46832,2.46889,467100000.0
2007-01-11 05:00:00,2.46956,2.47095,2.46834,2.46987,477200000.0
2007-01-11 05:15:00,2.46974,2.47007,2.46849,2.46849,431400000.0
2007-01-11 05:30:00,2.46889,2.47064,2.46818,2.4705,380700000.0
2007-01-11 05:45:00,2.47031,2.47232,2.46964,2.47197,439200000.0
2007-01-11 06:00:00,2.47162,2.47229,2.46787,2.47066,493800000.0
2007-01-11 06:15:00,2.47093,2.47165,2.46935,2.47044,396000000.0
2007-01-11 06:30:00,2.47052,2.47173,2.47022,2.47064,327600000.0
2007-01-11 06:45:00,2.47056,2.47091,2.46877,2.4691,424500000.0
2007-01-11 07:00:00,2.46877,2.46994,2.46832,2.469,475200000.0
2007-01-11 07:15:00,2.46918,2.47135,2.46651,2.47035,439800000.0
2007-01-11 07:30:00,2.47035,2.47094,2.46901,2.47007,407600000.0
2007-01-11 07:45:00,2.46964,2.47135,2.46918,2.47106,444000000.0
2007-01-11 08:00:00,2.47102,2.47102,2.46695,2.47001,455100000.0
2007-01-11 08:15:00,2.47002,2.47178,2.4696,2.47144,462600000.0
2007-01-11 08:30:00,2.47192,2.47274,2.47109,2.47138,447900000.0
2007-01-11 08:45:00,2.47111,2.47232,2.46932,2.47202,487300000.0
2007-01-11 09:00:00,2.47171,2.47214,2.47024,2.47096,458700000.0
2007-01-11 09:15:00,2.47113,2.47312,2.47052,2.47207,483400000.0
2007-01-11 09:30:00,2.47228,2.47386,2.4714,2.47178,451500000.0
2007-01-11 09:45:00,2.47194,2.47334,2.47024,2.47307,440100000.0
2007-01-11 10:00:00,2.47253,2.47455,2.47182,2.47375,483300000.0
2007-01-11 10:15:00,2.47378,2.47494,2.47318,2.4741,527900000.0
2007-01-11 10:30:00,2.4736,2.4744,2.47238,2.47342,454500000.0
2007-01-11 10:45:00,2.47308,2.4755,2.47241,2.47483,492800000.0
2007-01-11 11:00:00,2.47497,2.47634,2.47473,2.47518,506700000.0
2007-01-11 11:15:00,2.47539,2.47779,2.47481,2.4757,417300000.0
2007-01-11 11:30:00,2.47723,2.47975,2.47692,2.47911,490800000.0
2007-01-11 11:45:00,2.47865,2.47931,2.47687,2.47899,488500000.0
2007-01-11 12:00:00,2.47909,2.48007,2.47643,2.47734,479400000.0
2007-01-11 12:15:00,2.47734,2.4777,2.47602,2.47625,465800000.0
2007-01-11 12:30:00,2.47627,2.47858,2.47596,2.47857,455400000.0
2007-01-11 12:45:00,2.47801,2.47859,2.47678,2.47825,486000000.0
2007-01-11 13:00:00,2.47778,2.47908,2.47635,2.47734,514200000.0
2007-01-11 13:15:00,2.47742,2.47776,2.47541,2.47583,471600000.0
2007-01-11 13:30:00,2.47595,2.47651,2.47501,2.47522,1254600000.0
2007-01-11 13:45:00,2.47531,2.47663,2.47478,2.47589,1872700000.0
2007-01-11 14:00:00,2.48121,2.49148,2.48121,2.48999,1649700000.0
2007-01-11 14:15:00,2.49033,2.49179,2.4894,2.48985,2064900000.0
2007-01-11 14:30:00,2.49004,2.49079,2.48869,2.48909,2490900000.0
2007-01-11 14:45:00,2.48889,2.49112,2.48816,2.49074,1271000000.0
2007-01-11 15:00:00,2.49138,2.49189,2.48976,2.49014,1645400000.0
2007-01-11 15:15:00,2.4901,2.49129,2.48815,2.4899,2323800000.0
2007-01-11 15:30:00,2.48748,2.49113,2.4863,2.49005,2447000000.0
2007-01-11 15:45:00,2.48968,2.49227,2.48887,2.4918,2596800000.0
2007-01-11 16:00:00,2.49246,2.49277,2.49074,2.49133,2499000000.0
2007-01-11 16:15:00,2.49106,2.49152,2.48623,2.48715,2935300000.0
2007-01-11 16:30:00,2.48668,2.48752,2.48408,2.48436,2810200000.0
2007-01-11 16:45:00,2.48459,2.48459,2.48128,2.48243,2481000000.0
2007-01-11 17:00:00,2.48301,2.48421,2.48121,2.48121,2562900000.0
2007-01-11 17:15:00,2.48107,2.48247,2.48085,2.48158,2117800000.0
2007-01-11 17:30:00,2.48124,2.48398,2.47982,2.48336,2603400000.0
2007-01-11 17:45:00,2.48425,2.4866,2.48314,2.48605,3020500000.0
2007-01-11 18:00:00,2.48593,2.4865,2.48425,2.48463,2708700000.0
2007-01-11 18:15:00,2.48467,2.48617,2.48346,2.48388,2822400000.0
2007-01-11 18:30:00,2.48369,2.48588,2.48338,2.48467,2753500000.0
2007-01-11 18:45:00,2.48517,2.48567,2.48347,2.48432,2320100000.0
2007-01-11 19:00:00,2.4843,2.48517,2.48263,2.48471,1613600000.0
2007-01-11 19:15:00,2.48474,2.48625,2.48415,2.48439,1059400000.0
2007-01-11 19:30:00,2.48418,2.48669,2.48418,2.48595,906200000.0
2007-01-11 19:45:00,2.48596,2.48799,2.48549,2.48799,728400000.0
2007-01-11 20:00:00,2.48783,2.48818,2.4865,2.48716,660900000.0
2007-01-11 20:15:00,2.48745,2.48841,2.48606,2.4871,603400000.0
2007-01-11 20:30:00,2.48717,2.48853,2.48676,2.48759,603600000.0
2007-01-11 20:45:00,2.48738,2.49058,2.48728,2.48932,496100000.0
2007-01-11 21:00:00,2.48984,2.49025,2.48814,2.4897,482400000.0
2007-01-11 21:15:00,2.48963,2.49108,2.48882,2.48913,731100000.0
2007-01-11 21:30:00,2.48883,2.49043,2.48819,2.49042,614700000.0
2007-01-11 21:45:00,2.49023,2.49062,2.48864,2.48883,614700000.0
2007-01-11 22:00:00,2.48893,2.49014,2.4882,2.48901,594900000.0
2007-01-11 22:15:00,2.4887,2.48902,2.48722,2.48865,588000000.0
2007-01-11 22:30:00,2.48859,2.48977,2.48811,2.48851,675100000.0
2007-01-11 22:45:00,2.48848,2.49078,2.48836,2.49078,479100000.0
2007-01-11 23:00:00,2.49037,2.49074,2.48871,2.48986,455700000.0
2007-01-11 23:15:00,2.48981,2.49059,2.48886,2.48944,486900000.0
2007-01-11 23:30:00,2.49015,2.49128,2.48937,2.49078,522100000.0
2007-01-11 23:45:00,2.49135,2.49168,2.48893,2.48974,489200000.0
2007-01-12 00:00:00,2.48944,2.49008,2.48757,2.48872,470400000.0
2007-01-12 00:15:00,2.48835,2.48942,2.48702,2.48893,398500000.0
2007-01-12 00:30:00,2.48895,2.49153,2.48872,2.49052,486900000.0
2007-01-12 00:45:00,2.49014,2.49084,2.48907,2.48995,638700000.0
2007-01-12 01:00:00,2.49039,2.49052,2.48908,2.4894,608100000.0
2007-01-12 01:15:00,2.48983,2.49115,2.48886,2.49051,464800000.0
2007-01-12 01:30:00,2.49076,2.49207,2.49048,2.49175,562000000.0
2007-01-12 01:45:00,2.49127,2.4924,2.491,2.49143,547100000.0
2007-01-12 02:00:00,2.492,2.49321,2.49111,2.49127,460000000.0
2007-01-12 02:15:00,2.49178,2.49207,2.49041,2.49149,382900000.0
2007-01-12 02:30:00,2.49161,2.49269,2.49116,2.49228,439800000.0
2007-01-12 02:45:00,2.49227,2.49328,2.48814,2.49123,393000000.0
2007-01-12 03:00:00,2.49076,2.49232,2.48998,2.49188,473600000.0
2007-01-12 03:15:00,2.49189,2.49381,2.4916,2.49301,463200000.0
2007-01-12 03:30:00,2.49303,2.49348,2.49182,2.4924,440100000.0
2007-01-12 03:45:00,2.49259,2.49353,2.49199,2.49272,478500000.0
2007-01-12 04:00:00,2.49276,2.49414,2.4917,2.49324,420600000.0
2007-01-12 04:15:00,2.49372,2.49467,2.49149,2.49367,463800000.0
2007-01-12 04:30:00,2.49363,2.49513,2.49335,2.49448,423600000.0
2007-01-12 04:45:00,2.4946,2.49544,2.49322,2.49379,497400000.0
2007-01-12 05:00:00,2.49437,2.49534,2.49319,2.49346,435300000.0
2007-01-12 05:15:00,2.49345,2.49394,2.49274,2.49354,389400000.0
2007-01-12 05:30:00,2.49408,2.49427,2.4914,2.49351,438200000.0
2007-01-12 05:45:00,2.49286,2.49423,2.49282,2.49361,471000000.0
2007-01-12 06:00:00,2.49378,2.49416,2.48933,2.49279,424200000.0
2007-01-12 06:15:00,2.49331,2.49399,2.49279,2.49371,354600000.0
2007-01-12 06:30:00,2.49334,2.49432,2.49095,2.49348,419300000.0
2007-01-12 06:45:00,2.49387,2.49451,2.49315,2.49352,486600000.0
2007-01-12 07:00:00,2.4941,2.49484,2.49298,2.49371,504600000.0
2007-01-12 07:15:00,2.49408,2.49499,2.49015,2.49499,436500000.0
2007-01-12 07:30:00,2.49473,2.49575,2.49435,2.49493,418300000.0
2007-01-12 07:45:00,2.49506,2.49547,2.493,2.49323,448200000.0
2007-01-12 08:00:00,2.49321,2.49518,2.49199,2.49456,455100000.0
2007-01-12 08:15:00,2.49432,2.49613,2.49381,2.49574,462900000.0
2007-01-12 08:30:00,2.49548,2.49659,2.49436,2.49457,496800000.0
2007-01-12 08:45:00,2.49516,2.49631,2.49308,2.49549,440100000.0
2007-01-12 09:00:00,2.49531,2.49564,2.49403,2.49442,458400000.0
2007-01-12 09:15:00,2.49463,2.49551,2.49343,2.49471,466800000.0
2007-01-12 09:30:00,2.49522,2.49555,2.49244,2.49254,451500000.0
2007-01-12 09:45:00,2.49261,2.49554,2.49168,2.4942,467100000.0
2007-01-12 10:00:00,2.49393,2.4946,2.49192,2.4922,482700000.0
2007-01-12 10:15:00,2.49226,2.49411,2.49114,2.4929,528600000.0
2007-01-12 10:30:00,2.49268,2.49339,2.4911,2.4928,463800000.0
2007-01-12 10:45:00,2.49283,2.49356,2.48995,2.49193,494700000.0
2007-01-12 11:00:00,2.49119,2.49197,2.49004,2.49097,505800000.0
2007-01-12 11:15:00,2.49127,2.49307,2.49085,2.49253,452100000.0
2007-01-12 11:30:00,2.49313,2.49365,2.49198,2.49297,420900000.0
2007-01-12 11:45:00,2.4935,2.49627,2.49306,2.49479,461900000.0
2007-01-12 12:00:00,2.49507,2.496,2.49415,2.49493,478200000.0
2007-01-12 12:15:00,2.49496,2.49572,2.49363,2.49466,467100000.0
2007-01-12 12:30:00,2.49497,2.4957,2.49379,2.49496,456000000.0
2007-01-12 12:45:00,2.49505,2.49829,2.49487,2.49769,478300000.0
2007-01-12 13:00:00,2.49798,2.49966,2.49764,2.49909,549000000.0
2007-01-12 13:15:00,2.49977,2.50118,2.4988,2.49907,471300000.0
2007-01-12 13:30:00,2.49862,2.50044,2.49858,2.49999,1324100000.0
2007-01-12 13:45:00,2.49981,2.50159,2.49892,2.50071,1866700000.0
2007-01-12 14:00:00,2.50083,2.50087,2.49764,2.49805,1646800000.0
2007-01-12 14:15:00,2.49832,2.50144,2.49792,2.50067,2065500000.0
2007-01-12 14:30:00,2.50072,2.50255,2.50046,2.50152,2493600000.0
2007-01-12 14:45:00,2.50144,2.50144,2.49923,2.50054,1273600000.0
2007-01-12 15:00:00,2.49989,2.50086,2.49889,2.49948,1643500000.0
2007-01-12 15:15:00,2.49988,2.50172,2.49765,2.49955,2323400000.0
2007-01-12 15:30:00,2.4963,2.50281,2.495,2.50188,2443400000.0
2007-01-12 15:45:00,2.50157,2.50699,2.50155,2.50618,2586800000.0
2007-01-12 16:00:00,2.50537,2.50717,2.50432,2.50672,2500600000.0
2007-01-12 16:15:00,2.50621,2.5066,2.50366,2.50395,2935300000.0
2007-01-12 16:30:00,2.50303,2.50425,2.49989,2.5009,2808000000.0
2007-01-12 16:45:00,2.50106,2.50185,2.50004,2.50096,2475400000.0
2007-01-12 17:00:00,2.50079,2.50345,2.5005,2.50262,2558300000.0
2007-01-12 17:15:00,2.50243,2.50306,2.50087,2.50216,2120900000.0
2007-01-12 17:30:00,2.50231,2.50463,2.50182,2.502,2614000000.0
2007-01-12 17:45:00,2.50191,2.50432,2.50139,2.50396,3016700000.0
2007-01-12 18:00:00,2.5038,2.50388,2.50117,2.50151,2711900000.0
2007-01-12 18:15:00,2.5015,2.50174,2.4997,2.50109,2820800000.0
2007-01-12 18:30:00,2.501,2.50173,2.49935,2.49962,2989300000.0
2007-01-12 18:45:00,2.50011,2.50138,2.49954,2.49967,2320100000.0
2007-01-12 19:00:00,2.49988,2.5003,2.49885,2.49959,1613600000.0
2007-01-12 19:15:00,2.49915,2.49957,2.49657,2.49695,1377500000.0
2007-01-12 19:30:00,2.4966,2.49828,2.49625,2.49815,839900000.0
2007-01-12 19:45:00,2.49765,2.49828,2.49572,2.49654,867600000.0
2007-01-12 20:00:00,2.49623,2.49778,2.49596,2.49674,662100000.0
2007-01-12 20:15:00,2.49679,2.49729,2.49543,2.49636,603100000.0
2007-01-12 20:30:00,2.49662,2.49809,2.496,2.49739,560000000.0
2007-01-12 20:45:00,2.49782,2.49785,2.49652,2.49736,492800000.0
2007-01-12 21:00:00,2.49693,2.49786,2.49597,2.49673,393000000.0
2007-01-12 21:15:00,2.49676,2.49748,2.49593,2.49651,660900000.0
2007-01-12 21:30:00,2.49652,2.49924,2.49616,2.49875,489600000.0
2007-01-12 21:45:00,2.49855,2.49944,2.49801,2.49801,585100000.0
2007-01-12 22:00:00,2.4984,2.4992,2.49793,2.49882,456400000.0
2007-01-12 22:15:00,2.49856,2.49977,2.49817,2.49937,471600000.0
2007-01-12 22:30:00,2.49929,2.50002,2.49845,2.49951,640000000.0
2007-01-12 22:45:00,2.49946,2.50022,2.49843,2.49948,580500000.0
2007-01-12 23:00:00,2.49908,2.49981,2.49797,2.49933,435000000.0
2007-01-12 23:15:00,2.49948,2.4997,2.49788,2.49894,388200000.0
2007-01-12 23:30:00,2.49905,2.49955,2.49827,2.49909,487900000.0
2007-01-12 23:45:00,2.49894,2.49985,2.49716,2.49756,511600000.0
2007-01-15 00:15:00,2.49717,2.49787,2.49639,2.49653,80300000.0
2007-01-15 00:30:00,2.49619,2.49752,2.49586,2.49728,516900000.0
2007-01-15 00:45:00,2.49711,2.49717,2.49481,2.49565,650400000.0
2007-01-15 01:00:00,2.49562,2.49747,2.49462,2.49607,592200000.0
2007-01-15 01:15:00,2.49681,2.49729,2.49519,2.49608,408900000.0
2007-01-15 01:30:00,2.49614,2.49756,2.4956,2.49658,494700000.0
2007-01-15 01:45:00,2.49639,2.49782,2.49578,2.49692,521400000.0
2007-01-15 02:00:00,2.49723,2.49744,2.4948,2.49541,469000000.0
2007-01-15 02:15:00,2.49504,2.49585,2.49341,2.49346,420300000.0
2007-01-15 02:30:00,2.49355,2.49511,2.49342,2.49511,483300000.0
2007-01-15 02:45:00,2.49481,2.49509,2.49013,2.49342,447900000.0
2007-01-15 03:00:00,2.49346,2.49474,2.49306,2.49341,498700000.0
2007-01-15 03:15:00,2.49379,2.49545,2.49341,2.49341,469400000.0
2007-01-15 03:30:00,2.49372,2.49461,2.49276,2.49344,471100000.0
2007-01-15 03:45:00,2.49391,2.49391,2.49246,2.49274,389700000.0
2007-01-15 04:00:00,2.49308,2.49413,2.49162,2.49262,449900000.0
2007-01-15 04:15:00,2.49247,2.49403,2.49109,2.49308,432000000.0
2007-01-15 04:30:00,2.493,2.49408,2.4918,2.49351,459300000.0
2007-01-15 04:45:00,2.49373,2.49403,2.49271,2.49305,497700000.0
2007-01-15 05:00:00,2.49278,2.49495,2.4924,2.49354,441500000.0
2007-01-15 05:15:00,2.49357,2.49491,2.49258,2.49457,431700000.0
2007-01-15 05:30:00,2.49489,2.49602,2.49303,2.49518,440100000.0
2007-01-15 05:45:00,2.49524,2.49697,2.49492,2.49586,469800000.0
2007-01-15 06:00:00,2.49627,2.49753,2.4921,2.49697,463200000.0
2007-01-15 06:15:00,2.49647,2.49683,2.49447,2.49539,435900000.0
2007-01-15 06:30:00,2.49575,2.49603,2.49117,2.49554,465800000.0
2007-01-15 06:45:00,2.49522,2.49579,2.49347,2.49381,455100000.0
2007-01-15 07:00:00,2.49421,2.49645,2.49421,2.49516,505800000.0
2007-01-15 07:15:00,2.49567,2.49621,2.49232,2.49497,467100000.0
2007-01-15 07:30:00,2.49506,2.49631,2.49385,2.4959,443400000.0
2007-01-15 07:45:00,2.4957,2.49648,2.495,2.495,442800000.0
2007-01-15 08:00:00,2.49551,2.49735,2.49336,2.49602,451800000.0
2007-01-15 08:15:00,2.49594,2.49757,2.49483,2.49671,461700000.0
2007-01-15 08:30:00,2.49632,2.49731,2.49531,2.49696,481700000.0
2007-01-15 08:45:00,2.4965,2.49728,2.49563,2.49652,455400000.0
2007-01-15 09:00:00,2.49595,2.49611,2.49458,2.49518,460200000.0
2007-01-15 09:15:00,2.49527,2.49564,2.49315,2.49315,494700000.0
2007-01-15 09:30:00,2.49379,2.49703,2.4929,2.496,450300000.0
2007-01-15 09:45:00,2.49578,2.49766,2.4955,2.49752,467100000.0
2007-01-15 10:00:00,2.49685,2.4976,2.49534,2.49589,483000000.0
2007-01-15 10:15:00,2.49688,2.49843,2.49632,2.49843,529200000.0
2007-01-15 10:30:00,2.49865,2.49874,2.49684,2.49827,493800000.0
2007-01-15 10:45:00,2.49806,2.4995,2.49675,2.49877,495000000.0
2007-01-15 11:00:00,2.49889,2.50168,2.49795,2.50085,506100000.0
2007-01-15 11:15:00,2.50082,2.50212,2.50009,2.50031,450000000.0
2007-01-15 11:30:00,2.50022,2.50238,2.49973,2.50229,489000000.0
2007-01-15 11:45:00,2.50217,2.50319,2.50148,2.50237,489200000.0
2007-01-15 12:00:00,2.50249,2.5049,2.50214,2.50372,477300000.0
2007-01-15 12:15:00,2.50376,2.5045,2.50269,2.50393,467100000.0
2007-01-15 12:30:00,2.50366,2.50549,2.5031,2.50428,482700000.0
2007-01-15 12:45:00,2.50441,2.50441,2.50237,2.50361,475500000.0
2007-01-15 13:00:00,2.50373,2.50415,2.50182,2.50332,549000000.0
2007-01-15 13:15:00,2.50299,2.50424,2.50233,2.50366,478500000.0
2007-01-15 13:30:00,2.50419,2.50579,2.50314,2.50518,1268000000.0
2007-01-15 13:45:00,2.50542,2.50581,2.50423,2.5048,1986200000.0
2007-01-15 14:00:00,2.50467,2.5052,2.5029,2.50347,1575000000.0
2007-01-15 14:15:00,2.50378,2.50598,2.5034,2.50561,2065800000.0
2007-01-15 14:30:00,2.50527,2.50755,2.50479,2.50725,2493700000.0
2007-01-15 14:45:00,2.50741,2.50741,2.50441,2.50584,1277400000.0
2007-01-15 15:00:00,2.50638,2.50807,2.50464,2.50512,1646600000.0
2007-01-15 15:15:00,2.50555,2.50785,2.50391,2.50686,1910400000.0
2007-01-15 15:30:00,2.5059,2.50767,2.50328,2.50549,2443800000.0
2007-01-15 15:45:00,2.50591,2.50656,2.50461,2.50543,2588700000.0
2007-01-15 16:00:00,2.50555,2.50676,2.50441,2.50598,2503300000.0
2007-01-15 16:15:00,2.50579,2.50621,2.50385,2.50441,2696900000.0
2007-01-15 16:30:00,2.50392,2.50593,2.50342,2.50593,2612200000.0
2007-01-15 16:45:00,2.50595,2.50652,2.50423,2.50605,2474800000.0
2007-01-15 17:00:00,2.50554,2.50641,2.50451,2.50584,2559200000.0
2007-01-15 17:15:00,2.50618,2.50734,2.50525,2.50555,2120600000.0
2007-01-15 17:30:00,2.50539,2.50706,2.50374,2.50624,2573200000.0
2007-01-15 17:45:00,2.50651,2.50902,2.50635,2.50756,3017800000.0
2007-01-15 18:00:00,2.50734,2.5077,2.50584,2.50612,2709900000.0
2007-01-15 18:15:00,2.50641,2.50696,2.50484,2.50696,2820500000.0
2007-01-15 18:30:00,2.50681,2.50744,2.50566,2.5067,2720200000.0
2007-01-15 18:45:00,2.50675,2.50781,2.50576,2.50616,2243800000.0
2007-01-15 19:00:00,2.50602,2.50656,2.50501,2.50593,1615500000.0
2007-01-15 19:15:00,2.50577,2.50643,2.50456,2.50497,1322600000.0
2007-01-15 19:30:00,2.5044,2.50669,2.50434,2.50567,905300000.0
2007-01-15 19:45:00,2.50561,2.50656,2.5032,2.50432,899400000.0
2007-01-15 20:00:00,2.50359,2.50419,2.50222,2.50247,661500000.0
2007-01-15 20:15:00,2.50249,2.50331,2.5016,2.50266,606200000.0
2007-01-15 20:30:00,2.50237,2.50326,2.50217,2.5028,477900000.0
2007-01-15 20:45:00,2.50305,2.50361,2.50207,2.5032,354000000.0
2007-01-15 21:00:00,2.50329,2.50407,2.50209,2.503,430000000.0
2007-01-15 21:15:00,2.50324,2.50402,2.50148,2.50226,662400000.0
2007-01-15 21:30:00,2.50262,2.50293,2.50132,2.50175,476800000.0
2007-01-15 21:45:00,2.50191,2.50249,2.50108,2.50184,564600000.0
2007-01-15 22:00:00,2.50175,2.50304,2.50129,2.50223,533400000.0
2007-01-15 22:15:00,2.50261,2.50333,2.50166,2.50224,518100000.0
2007-01-15 22:30:00,2.50254,2.50287,2.50098,2.50196,533400000.0
2007-01-15 22:45:00,2.50195,2.50368,2.50113,2.50231,509700000.0
2007-01-15 23:00:00,2.50301,2.50576,2.50234,2.50512,487900000.0
2007-01-15 23:15:00,2.50466,2.50734,2.50346,2.50675,385500000.0
2007-01-15 23:30:00,2.50674,2.50791,2.50495,2.5055,513700000.0
2007-01-15 23:45:00,2.50533,2.50533,2.50334,2.50432,523700000.0
2007-01-16 00:00:00,2.50374,2.50508,2.50264,2.50325,449500000.0
2007-01-16 00:15:00,2.50299,2.50423,2.50228,2.50423,364500000.0
2007-01-16 00:30:00,2.50419,2.50419,2.50255,2.50333,555500000.0
2007-01-16 00:45:00,2.50321,2.50403,2.50224,2.50341,536000000.0
2007-01-16 01:00:00,2.50348,2.50477,2.50299,2.50394,636500000.0
2007-01-16 01:15:00,2.5046,2.50499,2.503,2.50432,347500000.0
2007-01-16 01:30:00,2.50403,2.50487,2.50362,2.50402,415200000.0
2007-01-16 01:45:00,2.50489,2.50545,2.50374,2.5046,506700000.0
2007-01-16 02:00:00,2.50355,2.50502,2.50328,2.50348,404400000.0
2007-01-16 02:15:00,2.50305,2.50711,2.50305,2.50675,450900000.0
2007-01-16 02:30:00,2.50722,2.50753,2.50489,2.50589,455100000.0
2007-01-16 02:45:00,2.5056,2.50775,2.50368,2.50683,412500000.0
2007-01-16 03:00:00,2.50695,2.50793,2.50591,2.5069,471600000.0
2007-01-16 03:15:00,2.50683,2.5076,2.50634,2.50667,389100000.0
2007-01-16 03:30:00,2.5067,2.50684,2.50554,2.50576,428500000.0
2007-01-16 03:45:00,2.50594,2.50664,2.50478,2.50613,477600000.0
2007-01-16 04:00:00,2.50597,2.50751,2.50463,2.50701,273700000.0
2007-01-16 04:15:00,2.50735,2.50815,2.50489,2.5077,428100000.0
2007-01-16 04:30:00,2.50787,2.50888,2.507,2.50797,397900000.0
2007-01-16 04:45:00,2.5078,2.50875,2.5072,2.50766,471600000.0
2007-01-16 05:00:00,2.50794,2.50878,2.50694,2.50841,445600000.0
2007-01-16 05:15:00,2.50822,2.50872,2.50704,2.50741,470400000.0
2007-01-16 05:30:00,2.50727,2.50855,2.5055,2.50777,432600000.0
2007-01-16 05:45:00,2.50811,2.50893,2.50656,2.50827,357600000.0
2007-01-16 06:00:00,2.50847,2.50946,2.50573,2.50827,495000000.0
2007-01-16 06:15:00,2.50836,2.50894,2.50705,2.50756,387100000.0
2007-01-16 06:30:00,2.50759,2.50808,2.5048,2.50749,396300000.0
2007-01-16 06:45:00,2.50827,2.50905,2.50769,2.50877,380700000.0
2007-01-16 07:00:00,2.50888,2.50929,2.50779,2.50819,443700000.0
2007-01-16 07:15:00,2.50884,2.50913,2.50445,2.50814,440400000.0
2007-01-16 07:30:00,2.50861,2.50964,2.50769,2.50904,475200000.0
2007-01-16 07:45:00,2.50904,2.51098,2.50882,2.51031,447300000.0
2007-01-16 08:00:00,2.51007,2.51048,2.50398,2.50733,483000000.0
2007-01-16 08:15:00,2.50761,2.50848,2.50698,2.5081,369600000.0
2007-01-16 08:30:00,2.50757,2.50868,2.50711,2.50843,483300000.0
2007-01-16 08:45:00,2.50842,2.5092,2.50668,2.50854,482100000.0
2007-01-16 09:00:00,2.50835,2.51137,2.50813,2.51042,459300000.0
2007-01-16 09:15:00,2.51033,2.51209,2.50969,2.51082,495000000.0
2007-01-16 09:30:00,2.51107,2.51148,2.50904,2.51075,452100000.0
2007-01-16 09:45:00,2.51062,2.51105,2.5069,2.50974,467400000.0
2007-01-16 10:00:00,2.50912,2.5099,2.50827,2.5086,483000000.0
2007-01-16 10:15:00,2.50941,2.51081,2.50869,2.50998,517200000.0
2007-01-16 10:30:00,2.5108,2.51081,2.50905,2.50956,455400000.0
2007-01-16 10:45:00,2.50949,2.51031,2.507,2.50815,494400000.0
2007-01-16 11:00:00,2.50829,2.51029,2.50713,2.50971,506700000.0
2007-01-16 11:15:00,2.50972,2.51094,2.50891,2.50938,451800000.0
2007-01-16 11:30:00,2.51186,2.51245,2.50583,2.50637,490500000.0
2007-01-16 11:45:00,2.50606,2.50738,2.50522,2.50692,483000000.0
2007-01-16 12:00:00,2.50682,2.50767,2.5048,2.50595,478500000.0
2007-01-16 12:15:00,2.506,2.50704,2.50434,2.5045,466500000.0
2007-01-16 12:30:00,2.50455,2.50538,2.50318,2.50474,456000000.0
2007-01-16 12:45:00,2.5044,2.50588,2.50321,2.50548,480800000.0
2007-01-16 13:00:00,2.50585,2.50599,2.50408,2.50483,548700000.0
2007-01-16 13:15:00,2.50445,2.50796,2.50439,2.5065,471300000.0
2007-01-16 13:30:00,2.50651,2.5071,2.50471,2.50533,1328400000.0
2007-01-16 13:45:00,2.50504,2.50651,2.50468,2.50554,1991500000.0
2007-01-16 14:00:00,2.50552,2.50709,2.50467,2.50664,1530000000.0
2007-01-16 14:15:00,2.50712,2.50846,2.50591,2.5061,2063000000.0
2007-01-16 14:30:00,2.50641,2.50767,2.50512,2.50677,2491100000.0
2007-01-16 14:45:00,2.50633,2.50756,2.50497,2.50585,1272600000.0
2007-01-16 15:00:00,2.50652,2.507,2.5035,2.50393,1540800000.0
2007-01-16 15:15:00,2.50382,2.50616,2.50169,2.50508,2325600000.0
2007-01-16 15:30:00,2.50405,2.50674,2.50182,2.50519,2443700000.0
2007-01-16 15:45:00,2.50534,2.50603,2.50445,2.50468,2585500000.0
2007-01-16 16:00:00,2.50425,2.50598,2.50405,2.50476,2500200000.0
2007-01-16 16:15:00,2.50501,2.50575,2.50286,2.50374,2941500000.0
2007-01-16 16:30:00,2.50385,2.50612,2.50307,2.50354,2813600000.0
2007-01-16 16:45:00,2.5031,2.50413,2.50171,2.50261,2437200000.0
2007-01-16 17:00:00,2.50262,2.50331,2.50197,2.50286,2560300000.0
2007-01-16 17:15:00,2.50232,2.50361,2.50181,2.50237,2120600000.0
2007-01-16 17:30:00,2.50277,2.50396,2.50066,2.50353,2600500000.0
2007-01-16 17:45:00,2.50335,2.50623,2.50291,2.50495,3016600000.0
2007-01-16 18:00:00,2.50517,2.50578,2.50355,2.50413,2706100000.0
2007-01-16 18:15:00,2.50445,2.50683,2.50438,2.50646,2816900000.0
2007-01-16 18:30:00,2.50632,2.50671,2.50442,2.50486,3020900000.0
2007-01-16 18:45:00,2.5047,2.50581,2.50341,2.50341,2319000000.0
2007-01-16 19:00:00,2.50422,2.50498,2.5033,2.50444,1550900000.0
2007-01-16 19:15:00,2.50422,2.5055,2.50351,2.5055,1342200000.0
2007-01-16 19:30:00,2.50496,2.50694,2.50443,2.50694,759300000.0
2007-01-16 19:45:00,2.50676,2.50721,2.5058,2.50614,715800000.0
2007-01-16 20:00:00,2.50623,2.50669,2.50524,2.50606,661200000.0
2007-01-16 20:15:00,2.50571,2.50634,2.50393,2.50488,576000000.0
2007-01-16 20:30:00,2.50481,2.50593,2.50464,2.50518,448200000.0
2007-01-16 20:45:00,2.50491,2.50595,2.50468,2.50503,389400000.0
2007-01-16 21:00:00,2.5051,2.50552,2.50393,2.5048,439500000.0
2007-01-16 21:15:00,2.50471,2.50551,2.50349,2.50369,761900000.0
2007-01-16 21:30:00,2.50394,2.50529,2.50355,2.50379,574200000.0
2007-01-16 21:45:00,2.50379,2.50474,2.50301,2.50373,576000000.0
2007-01-16 22:00:00,2.50357,2.50449,2.50308,2.50397,580500000.0
2007-01-16 22:15:00,2.50356,2.50416,2.50251,2.50369,559100000.0
2007-01-16 22:30:00,2.50354,2.50461,2.50314,2.50408,659800000.0
2007-01-16 22:45:00,2.50416,2.5048,2.5027,2.50305,580200000.0
2007-01-16 23:00:00,2.50323,2.50425,2.50264,2.50356,498600000.0
2007-01-16 23:15:00,2.50348,2.50415,2.50256,2.50356,393000000.0
2007-01-16 23:30:00,2.50378,2.5053,2.50316,2.50498,411000000.0
2007-01-16 23:45:00,2.50537,2.50651,2.50336,2.50423,535400000.0
2007-01-17 00:00:00,2.50388,2.50603,2.50298,2.50603,428100000.0
2007-01-17 00:15:00,2.50559,2.50726,2.50394,2.50694,420900000.0
2007-01-17 00:30:00,2.50685,2.50833,2.50615,2.50766,499200000.0
2007-01-17 00:45:00,2.50739,2.50863,2.50633,2.5071,600700000.0
2007-01-17 01:00:00,2.50696,2.5073,2.50258,2.50258,649800000.0
2007-01-17 01:15:00,2.50496,2.50599,2.50456,2.50599,407600000.0
2007-01-17 01:30:00,2.50555,2.50674,2.5045,2.50557,514200000.0
2007-01-17 01:45:00,2.50508,2.50594,2.50253,2.50453,549400000.0
2007-01-17 02:00:00,2.50507,2.50639,2.50377,2.50481,427800000.0
2007-01-17 02:15:00,2.50501,2.50514,2.50329,2.50448,450200000.0
2007-01-17 02:30:00,2.50483,2.50518,2.50334,2.50387,412800000.0
2007-01-17 02:45:00,2.50371,2.50453,2.5019,2.50407,365700000.0
2007-01-17 03:00:00,2.5043,2.50511,2.50376,2.50448,420700000.0
2007-01-17 03:15:00,2.50362,2.50486,2.50356,2.50404,317600000.0
2007-01-17 03:30:00,2.50385,2.50475,2.50303,2.5047,407600000.0
2007-01-17 03:45:00,2.50492,2.50582,2.50418,2.50536,307800000.0
2007-01-17 04:00:00,2.50506,2.50574,2.50248,2.50456,395300000.0
2007-01-17 04:15:00,2.50326,2.50493,2.502,2.50433,372800000.0
2007-01-17 04:30:00,2.50374,2.50478,2.50316,2.5045,362100000.0
2007-01-17 04:45:00,2.50409,2.50467,2.50296,2.5031,440100000.0
2007-01-17 05:00:00,2.50353,2.50394,2.50259,2.5036,438800000.0
2007-01-17 05:15:00,2.50348,2.50461,2.50294,2.50381,440400000.0
2007-01-17 05:30:00,2.50372,2.50431,2.50172,2.50364,315000000.0
2007-01-17 05:45:00,2.50354,2.50412,2.50276,2.50295,318900000.0
2007-01-17 06:00:00,2.50333,2.50373,2.49922,2.5029,462900000.0
2007-01-17 06:15:00,2.50267,2.50297,2.50141,2.50164,386500000.0
2007-01-17 06:30:00,2.502,2.50244,2.49842,2.50198,354600000.0
2007-01-17 06:45:00,2.50156,2.50207,2.5009,2.50152,423200000.0
2007-01-17 07:00:00,2.50192,2.50344,2.50112,2.5014,473600000.0
2007-01-17 07:15:00,2.50148,2.5025,2.49939,2.50107,307500000.0
2007-01-17 07:30:00,2.50116,2.50257,2.50021,2.50066,389400000.0
2007-01-17 07:45:00,2.50109,2.5016,2.49957,2.50049,420600000.0
2007-01-17 08:00:00,2.50068,2.50185,2.50015,2.50154,455400000.0
2007-01-17 08:15:00,2.50238,2.50259,2.50057,2.50108,463800000.0
2007-01-17 08:30:00,2.50103,2.50176,2.49996,2.5014,462900000.0
2007-01-17 08:45:00,2.50148,2.50327,2.50039,2.50297,495400000.0
2007-01-17 09:00:00,2.50299,2.50382,2.50168,2.50331,459000000.0
2007-01-17 09:15:00,2.50324,2.50508,2.5026,2.50467,495000000.0
2007-01-17 09:30:00,2.5053,2.50598,2.50418,2.50564,450900000.0
2007-01-17 09:45:00,2.50564,2.50594,2.50331,2.50556,465900000.0
2007-01-17 10:00:00,2.50569,2.50777,2.50518,2.50718,483000000.0
2007-01-17 10:15:00,2.50735,2.50783,2.50603,2.50653,529500000.0
2007-01-17 10:30:00,2.50683,2.5071,2.50496,2.50595,494400000.0
2007-01-17 10:45:00,2.50595,2.50715,2.5047,2.50606,494700000.0
2007-01-17 11:00:00,2.50605,2.5071,2.50523,2.5059,505500000.0
2007-01-17 11:15:00,2.50519,2.50586,2.50392,2.5044,452100000.0
2007-01-17 11:30:00,2.50434,2.50434,2.50184,2.50264,491100000.0
2007-01-17 11:45:00,2.50258,2.5034,2.50189,2.50274,482700000.0
2007-01-17 12:00:00,2.50235,2.50371,2.50128,2.5021,477900000.0
2007-01-17 12:15:00,2.50172,2.50388,2.50144,2.50253,436500000.0
2007-01-17 12:30:00,2.50235,2.50407,2.50195,2.50294,482400000.0
2007-01-17 12:45:00,2.50237,2.50354,2.50076,2.50101,479800000.0
2007-01-17 13:00:00,2.5009,2.50243,2.49765,2.49834,510300000.0
2007-01-17 13:15:00,2.49803,2.5003,2.49767,2.4995,473900000.0
2007-01-17 13:30:00,2.49949,2.50114,2.49908,2.50072,1157400000.0
2007-01-17 13:45:00,2.50105,2.5015,2.50026,2.50079,1988200000.0
2007-01-17 14:00:00,2.50111,2.50266,2.50042,2.5016,1648700000.0
2007-01-17 14:15:00,2.50223,2.50305,2.5011,2.50267,2063500000.0
2007-01-17 14:30:00,2.50237,2.50316,2.50041,2.5009,2416700000.0
2007-01-17 14:45:00,2.50084,2.50132,2.49899,2.50078,1230300000.0
2007-01-17 15:00:00,2.5005,2.50187,2.49967,2.50086,1645500000.0
2007-01-17 15:15:00,2.50058,2.50283,2.49826,2.50197,2314000000.0
2007-01-17 15:30:00,2.49853,2.50246,2.49787,2.50152,2443600000.0
2007-01-17 15:45:00,2.50167,2.50286,2.50091,2.50181,2574800000.0
2007-01-17 16:00:00,2.5019,2.50332,2.5017,2.50256,2499200000.0
2007-01-17 16:15:00,2.50206,2.50329,2.50106,2.5021,2937200000.0
2007-01-17 16:30:00,2.50265,2.50312,2.50096,2.50238,2810700000.0
2007-01-17 16:45:00,2.5022,2.5031,2.50138,2.50223,2474400000.0
2007-01-17 17:00:00,2.50201,2.50302,2.50134,2.50171,2373200000.0
2007-01-17 17:15:00,2.50154,2.50343,2.5014,2.50304,2117800000.0
2007-01-17 17:30:00,2.50297,2.50437,2.501,2.50319,2604500000.0
2007-01-17 17:45:00,2.50334,2.50513,2.50317,2.50513,3015900000.0
2007-01-17 18:00:00,2.50475,2.50584,2.50408,2.50446,2707700000.0
2007-01-17 18:15:00,2.50442,2.50567,2.50348,2.50529,2821800000.0
2007-01-17 18:30:00,2.50541,2.50633,2.50297,2.50382,3013100000.0
2007-01-17 18:45:00,2.50433,2.50702,2.5041,2.50593,2319200000.0
2007-01-17 19:00:00,2.50677,2.50752,2.50587,2.50698,1616300000.0
2007-01-17 19:15:00,2.50678,2.50692,2.50497,2.50557,1250500000.0
2007-01-17 19:30:00,2.50534,2.5068,2.50492,2.50672,906600000.0
2007-01-17 19:45:00,2.50686,2.50744,2.50605,2.50648,898400000.0
2007-01-17 20:00:00,2.50635,2.50665,2.5051,2.50563,660300000.0
2007-01-17 20:15:00,2.50507,2.50705,2.50478,2.50619,540200000.0
2007-01-17 20:30:00,2.50619,2.50675,2.50525,2.5055,528300000.0
2007-01-17 20:45:00,2.50558,2.50615,2.50497,2.5053,486300000.0
2007-01-17 21:00:00,2.50564,2.50608,2.50406,2.50483,486300000.0
2007-01-17 21:15:00,2.5049,2.5052,2.50193,2.50279,718500000.0
2007-01-17 21:30:00,2.50311,2.50423,2.50262,2.50309,605600000.0
2007-01-17 21:45:00,2.50326,2.50379,2.50124,2.50135,507100000.0
2007-01-17 22:00:00,2.50213,2.50257,2.50087,2.50168,409600000.0
2007-01-17 22:15:00,2.50182,2.50244,2.50118,2.50217,529500000.0
2007-01-17 22:30:00,2.50122,2.50247,2.50108,2.50198,622800000.0
2007-01-17 22:45:00,2.50176,2.50328,2.50144,2.50212,549300000.0
2007-01-17 23:00:00,2.50304,2.50348,2.5019,2.50285,497400000.0
2007-01-17 23:15:00,2.50322,2.50336,2.50213,2.50251,373200000.0
2007-01-17 23:30:00,2.50273,2.50336,2.50198,2.50311,471300000.0
2007-01-17 23:45:00,2.50269,2.50444,2.50203,2.50382,521000000.0
2007-01-18 00:00:00,2.50403,2.50503,2.50305,2.50465,406600000.0
2007-01-18 00:15:00,2.505,2.50544,2.50317,2.50455,471000000.0
2007-01-18 00:30:00,2.50469,2.50532,2.50319,2.50385,487200000.0
2007-01-18 00:45:00,2.50372,2.50452,2.50161,2.5024,580800000.0
2007-01-18 01:00:00,2.50219,2.50309,2.49847,2.49847,649500000.0
2007-01-18 01:15:00,2.50178,2.50254,2.50048,2.50145,457700000.0
2007-01-18 01:30:00,2.50101,2.50214,2.50056,2.50153,491100000.0
2007-01-18 01:45:00,2.5013,2.50224,2.50068,2.50095,493800000.0
2007-01-18 02:00:00,2.50141,2.50241,2.50108,2.50145,341300000.0
2007-01-18 02:15:00,2.50127,2.50302,2.50073,2.50229,370200000.0
2007-01-18 02:30:00,2.50174,2.50276,2.50153,2.50187,428700000.0
2007-01-18 02:45:00,2.50178,2.50259,2.49786,2.50155,419400000.0
2007-01-18 03:00:00,2.50143,2.50232,2.50073,2.50165,451800000.0
2007-01-18 03:15:00,2.50142,2.5022,2.50051,2.50134,463800000.0
2007-01-18 03:30:00,2.5011,2.50195,2.50066,2.50135,403400000.0
2007-01-18 03:45:00,2.50192,2.50242,2.49978,2.50023,478800000.0
2007-01-18 04:00:00,2.49995,2.50241,2.49945,2.50128,434200000.0
2007-01-18 04:15:00,2.50149,2.50149,2.49883,2.50068,460000000.0
2007-01-18 04:30:00,2.50084,2.50131,2.49949,2.49971,416700000.0
2007-01-18 04:45:00,2.50022,2.50153,2.49942,2.50123,467100000.0
2007-01-18 05:00:00,2.50144,2.50286,2.49974,2.5007,444000000.0
2007-01-18 05:15:00,2.50098,2.50211,2.49993,2.50135,432300000.0
2007-01-18 05:30:00,2.50178,2.50269,2.49954,2.50213,420000000.0
2007-01-18 05:45:00,2.50185,2.50527,2.50152,2.50318,439800000.0
2007-01-18 06:00:00,2.50373,2.50407,2.49843,2.50103,494100000.0
2007-01-18 06:15:00,2.50149,2.50413,2.50079,2.50383,446300000.0
2007-01-18 06:30:00,2.50375,2.50375,2.50013,2.50228,477800000.0
2007-01-18 06:45:00,2.50196,2.5037,2.5013,2.50222,487200000.0
2007-01-18 07:00:00,2.50211,2.50314,2.50164,2.50223,397200000.0
2007-01-18 07:15:00,2.50251,2.5057,2.50147,2.5053,440100000.0
2007-01-18 07:30:00,2.50534,2.5055,2.5041,2.5047,380400000.0
2007-01-18 07:45:00,2.50468,2.50543,2.50307,2.50417,475200000.0
2007-01-18 08:00:00,2.50426,2.50458,2.50069,2.50306,428100000.0
2007-01-18 08:15:00,2.5037,2.50477,2.50292,2.50303,404400000.0
2007-01-18 08:30:00,2.50318,2.50434,2.50253,2.50267,524400000.0
2007-01-18 08:45:00,2.50223,2.50317,2.50152,2.50256,458300000.0
2007-01-18 09:00:00,2.50232,2.50472,2.50199,2.50416,420300000.0
2007-01-18 09:15:00,2.50447,2.50519,2.50286,2.50413,493800000.0
2007-01-18 09:30:00,2.50424,2.50532,2.50342,2.50412,451500000.0
2007-01-18 09:45:00,2.50394,2.50497,2.50252,2.50435,468000000.0
2007-01-18 10:00:00,2.50437,2.50792,2.50399,2.50768,482400000.0
2007-01-18 10:15:00,2.50738,2.50848,2.5066,2.50725,530100000.0
2007-01-18 10:30:00,2.50729,2.50763,2.50456,2.50588,494700000.0
2007-01-18 10:45:00,2.50598,2.50599,2.50327,2.50564,495000000.0
2007-01-18 11:00:00,2.50549,2.50582,2.50281,2.50286,505500000.0
2007-01-18 11:15:00,2.50261,2.50294,2.50109,2.50156,451500000.0
2007-01-18 11:30:00,2.50194,2.50373,2.50153,2.50331,459300000.0
2007-01-18 11:45:00,2.50306,2.50347,2.49976,2.49976,482400000.0
2007-01-18 12:00:00,2.49987,2.5006,2.49858,2.49945,479100000.0
2007-01-18 12:15:00,2.49992,2.50069,2.49876,2.50026,467100000.0
2007-01-18 12:30:00,2.5003,2.50222,2.49953,2.50222,482100000.0
2007-01-18 12:45:00,2.50193,2.5032,2.50132,2.50273,474600000.0
2007-01-18 13:00:00,2.50263,2.50364,2.50193,2.50264,510300000.0
2007-01-18 13:15:00,2.5028,2.50392,2.50096,2.5018,475300000.0
2007-01-18 13:30:00,2.50149,2.5017,2.50026,2.50089,1329000000.0
2007-01-18 13:45:00,2.50072,2.5026,2.50036,2.5022,1827800000.0
2007-01-18 14:00:00,2.50225,2.50225,2.50021,2.50149,1645800000.0
2007-01-18 14:15:00,2.50194,2.50197,2.4984,2.49925,1927800000.0
2007-01-18 14:30:00,2.49899,2.50067,2.49876,2.49983,2341400000.0
2007-01-18 14:45:00,2.49953,2.50034,2.49823,2.4988,1275800000.0
2007-01-18 15:00:00,2.49864,2.50114,2.49864,2.50033,1645400000.0
2007-01-18 15:15:00,2.50041,2.50091,2.49626,2.49811,2221000000.0
2007-01-18 15:30:00,2.49579,2.49921,2.49444,2.49842,2443900000.0
2007-01-18 15:45:00,2.49852,2.50001,2.49809,2.49918,2579800000.0
2007-01-18 16:00:00,2.49943,2.49991,2.4976,2.49776,2501500000.0
2007-01-18 16:15:00,2.49801,2.50053,2.49699,2.49972,2936400000.0
2007-01-18 16:30:00,2.49939,2.50045,2.49667,2.49685,2811100000.0
2007-01-18 16:45:00,2.49663,2.49833,2.49629,2.49667,2476300000.0
2007-01-18 17:00:00,2.49708,2.49915,2.49668,2.49875,2563400000.0
2007-01-18 17:15:00,2.49905,2.50091,2.49692,2.49717,2119700000.0
2007-01-18 17:30:00,2.49716,2.50212,2.49716,2.50037,2602000000.0
2007-01-18 17:45:00,2.50046,2.50181,2.50005,2.50017,3018300000.0
2007-01-18 18:00:00,2.5003,2.50287,2.50002,2.50142,2701800000.0
2007-01-18 18:15:00,2.50059,2.50207,2.49987,2.50135,2820200000.0
2007-01-18 18:30:00,2.50136,2.50344,2.50134,2.50177,3015400000.0
2007-01-18 18:45:00,2.50119,2.50192,2.49819,2.49847,2317700000.0
2007-01-18 19:00:00,2.49861,2.50085,2.49855,2.50004,1613900000.0
2007-01-18 19:15:00,2.49984,2.50015,2.49834,2.49976,1373300000.0
2007-01-18 19:30:00,2.4996,2.50183,2.4996,2.50031,905300000.0
2007-01-18 19:45:00,2.50054,2.50146,2.49996,2.50103,805500000.0
2007-01-18 20:00:00,2.50095,2.50215,2.50045,2.50082,661100000.0
2007-01-18 20:15:00,2.50122,2.50233,2.50041,2.50195,605600000.0
2007-01-18 20:30:00,2.50156,2.50243,2.5008,2.5008,532800000.0
2007-01-18 20:45:00,2.50094,2.50131,2.49947,2.50051,466100000.0
2007-01-18 21:00:00,2.50044,2.50187,2.49966,2.50141,483300000.0
2007-01-18 21:15:00,2.50163,2.50238,2.50058,2.50167,761100000.0
2007-01-18 21:30:00,2.50149,2.50256,2.50115,2.50214,605900000.0
2007-01-18 21:45:00,2.50219,2.50225,2.50076,2.50123,464200000.0
2007-01-18 22:00:00,2.50142,2.50272,2.50073,2.50182,642700000.0
2007-01-18 22:15:00,2.50206,2.50267,2.50141,2.50201,562700000.0
2007-01-18 22:30:00,2.50214,2.50226,2.50073,2.50197,518100000.0
2007-01-18 22:45:00,2.50163,2.50216,2.50084,2.50141,503900000.0
2007-01-18 23:00:00,2.5016,2.50292,2.50152,2.50229,471000000.0
2007-01-18 23:15:00,2.50225,2.50273,2.50029,2.50098,513900000.0
2007-01-18 23:30:00,2.50071,2.50283,2.50039,2.50181,484300000.0
2007-01-18 23:45:00,2.50172,2.50232,2.49884,2.499,527200000.0
2007-01-19 00:00:00,2.49956,2.49977,2.49784,2.49897,443000000.0
2007-01-19 00:15:00,2.49879,2.49953,2.49526,2.49752,427500000.0
2007-01-19 00:30:00,2.49779,2.49875,2.49735,2.49816,462300000.0
2007-01-19 00:45:00,2.49747,2.49851,2.49623,2.4974,508100000.0
2007-01-19 01:00:00,2.49736,2.49974,2.49681,2.49829,654000000.0
2007-01-19 01:15:00,2.49892,2.49928,2.49761,2.49836,380000000.0
2007-01-19 01:30:00,2.4987,2.50019,2.49795,2.4987,532700000.0
2007-01-19 01:45:00,2.49883,2.49987,2.49751,2.49984,486300000.0
2007-01-19 02:00:00,2.49964,2.50175,2.49868,2.49878,426100000.0
2007-01-19 02:15:00,2.49886,2.49993,2.49789,2.4991,450200000.0
2007-01-19 02:30:00,2.4992,2.50093,2.4989,2.5006,412500000.0
2007-01-19 02:45:00,2.50085,2.50447,2.49938,2.50338,448200000.0
2007-01-19 03:00:00,2.50328,2.5051,2.50291,2.5044,452100000.0
2007-01-19 03:15:00,2.50477,2.5048,2.50276,2.50376,466500000.0
2007-01-19 03:30:00,2.50316,2.50448,2.50301,2.50345,464200000.0
2007-01-19 03:45:00,2.50357,2.50492,2.50277,2.50412,479100000.0
2007-01-19 04:00:00,2.50453,2.50603,2.50294,2.50503,459900000.0
2007-01-19 04:15:00,2.50479,2.50514,2.50232,2.50324,459000000.0
2007-01-19 04:30:00,2.50308,2.50372,2.50244,2.50312,457000000.0
2007-01-19 04:45:00,2.50352,2.50373,2.50224,2.50261,498300000.0
2007-01-19 05:00:00,2.50286,2.50303,2.5014,2.50303,470700000.0
2007-01-19 05:15:00,2.50298,2.50382,2.50217,2.50292,416400000.0
2007-01-19 05:30:00,2.50255,2.50428,2.50158,2.50234,380700000.0
2007-01-19 05:45:00,2.50268,2.50299,2.50098,2.50191,412800000.0
2007-01-19 06:00:00,2.50164,2.50298,2.50002,2.50229,432600000.0
2007-01-19 06:15:00,2.50283,2.50291,2.50127,2.50206,384200000.0
2007-01-19 06:30:00,2.50172,2.50206,2.50037,2.50138,399800000.0
2007-01-19 06:45:00,2.50108,2.50177,2.49821,2.49904,385200000.0
2007-01-19 07:00:00,2.49893,2.50192,2.49859,2.50112,471300000.0
2007-01-19 07:15:00,2.50182,2.50334,2.49799,2.50135,366600000.0
2007-01-19 07:30:00,2.50138,2.5027,2.50096,2.50212,407000000.0
2007-01-19 07:45:00,2.50205,2.5024,2.50044,2.50186,447300000.0
2007-01-19 08:00:00,2.50207,2.50265,2.49861,2.50107,451200000.0
2007-01-19 08:15:00,2.50067,2.50226,2.50018,2.50148,462200000.0
2007-01-19 08:30:00,2.50151,2.50258,2.49916,2.49948,524000000.0
2007-01-19 08:45:00,2.49968,2.50004,2.49765,2.49925,449800000.0
2007-01-19 09:00:00,2.49905,2.50017,2.49854,2.49945,459600000.0
2007-01-19 09:15:00,2.4998,2.50256,2.49875,2.50256,494700000.0
2007-01-19 09:30:00,2.50182,2.50236,2.50028,2.50097,397200000.0
2007-01-19 09:45:00,2.50115,2.50452,2.50015,2.50398,466500000.0
2007-01-19 10:00:00,2.50434,2.50491,2.50234,2.50247,452100000.0
2007-01-19 10:15:00,2.50267,2.50303,2.50078,2.50264,529200000.0
2007-01-19 10:30:00,2.50224,2.50354,2.50162,2.50338,491700000.0
2007-01-19 10:45:00,2.50339,2.50557,2.50179,2.50517,494700000.0
2007-01-19 11:00:00,2.50482,2.50549,2.50351,2.50351,504800000.0
2007-01-19 11:15:00,2.50322,2.50501,2.50304,2.50357,420000000.0
2007-01-19 11:30:00,2.50668,2.50825,2.50193,2.50312,489600000.0
2007-01-19 11:45:00,2.50282,2.50354,2.50106,2.50178,493100000.0
2007-01-19 12:00:00,2.50106,2.5019,2.49995,2.5018,479400000.0
2007-01-19 12:15:00,2.5016,2.50195,2.49868,2.50073,466800000.0
2007-01-19 12:30:00,2.50229,2.50345,2.50128,2.50244,482400000.0
2007-01-19 12:45:00,2.50296,2.5056,2.50243,2.5056,465500000.0
2007-01-19 13:00:00,2.5054,2.50716,2.50507,2.50546,547500000.0
2007-01-19 13:15:00,2.5053,2.50616,2.50451,2.50508,479100000.0
2007-01-19 13:30:00,2.50577,2.50625,2.50464,2.50546,1155900000.0
2007-01-19 13:45:00,2.50573,2.50696,2.50474,2.50498,1991800000.0
2007-01-19 14:00:00,2.50472,2.5058,2.50394,2.50422,1651200000.0
2007-01-19 14:15:00,2.50463,2.50589,2.50433,2.50499,1914300000.0
2007-01-19 14:30:00,2.50503,2.50683,2.50432,2.50603,2261900000.0
2007-01-19 14:45:00,2.50583,2.50627,2.50415,2.50557,1036700000.0
2007-01-19 15:00:00,2.50511,2.50629,2.50438,2.50543,1564100000.0
2007-01-19 15:15:00,2.50537,2.50608,2.5011,2.50469,2320500000.0
2007-01-19 15:30:00,2.50091,2.50522,2.50091,2.50434,2258500000.0
2007-01-19 15:45:00,2.5046,2.50525,2.50303,2.50318,2579400000.0
2007-01-19 16:00:00,2.50333,2.50508,2.5026,2.50445,2496500000.0
2007-01-19 16:15:00,2.50493,2.50493,2.50242,2.50333,2614500000.0
2007-01-19 16:30:00,2.50352,2.50465,2.50282,2.50389,2812700000.0
2007-01-19 16:45:00,2.50375,2.50571,2.50308,2.50341,2478200000.0
2007-01-19 17:00:00,2.50357,2.50601,2.50345,2.50374,2562300000.0
2007-01-19 17:15:00,2.50404,2.50452,2.50211,2.50229,2093100000.0
2007-01-19 17:30:00,2.50203,2.50228,2.49815,2.50174,2598300000.0
2007-01-19 17:45:00,2.50123,2.50288,2.50023,2.50269,3015100000.0
2007-01-19 18:00:00,2.50248,2.5033,2.50161,2.50194,2592300000.0
2007-01-19 18:15:00,2.50221,2.50237,2.49998,2.50097,2577000000.0
2007-01-19 18:30:00,2.50114,2.50242,2.50072,2.50145,2824300000.0
2007-01-19 18:45:00,2.50187,2.50298,2.50134,2.50222,2181100000.0
2007-01-19 19:00:00,2.50248,2.50307,2.50132,2.50222,1614900000.0
2007-01-19 19:15:00,2.50259,2.50268,2.49923,2.49937,1383400000.0
2007-01-19 19:30:00,2.49932,2.50053,2.49871,2.50004,876000000.0
2007-01-19 19:45:00,2.4998,2.50128,2.49969,2.50047,836400000.0
2007-01-19 20:00:00,2.50085,2.50179,2.50006,2.50123,617300000.0
2007-01-19 20:15:00,2.5011,2.50181,2.50043,2.50138,600700000.0
2007-01-19 20:30:00,2.50167,2.50167,2.50045,2.50108,564600000.0
2007-01-19 20:45:00,2.50165,2.50165,2.49923,2.50051,455400000.0
2007-01-19 21:00:00,2.50002,2.50037,2.49912,2.50001,411900000.0
2007-01-19 21:15:00,2.49967,2.50025,2.49898,2.49993,626100000.0
2007-01-19 21:30:00,2.49995,2.50034,2.49871,2.49891,614400000.0
2007-01-19 21:45:00,2.49912,2.49992,2.49819,2.49868,590700000.0
2007-01-19 22:00:00,2.49821,2.49889,2.49649,2.49855,616000000.0
2007-01-19 22:15:00,2.49862,2.49902,2.49692,2.49753,555900000.0
2007-01-19 22:30:00,2.49742,2.499,2.49679,2.49852,438800000.0
2007-01-19 22:45:00,2.49834,2.49866,2.49628,2.49835,580500000.0
2007-01-19 23:00:00,2.49811,2.49839,2.49696,2.49734,497400000.0
2007-01-19 23:15:00,2.49747,2.4986,2.49723,2.49839,454800000.0
2007-01-19 23:30:00,2.49806,2.49867,2.4964,2.49705,514500000.0
2007-01-19 23:45:00,2.49742,2.49864,2.4959,2.49778,358200000.0
2007-01-22 00:30:00,2.49799,2.50148,2.49761,2.50081,31200000.0
2007-01-22 00:45:00,2.50132,2.50161,2.49851,2.5001,695600000.0
2007-01-22 01:00:00,2.49986,2.5012,2.49924,2.50067,563900000.0
2007-01-22 01:15:00,2.50032,2.50068,2.49981,2.50056,221000000.0
2007-01-22 01:30:00,2.50019,2.50138,2.50013,2.50037,452400000.0
2007-01-22 01:45:00,2.50008,2.50103,2.49963,2.50052,380300000.0
2007-01-22 02:00:00,2.50081,2.50174,2.50034,2.50174,419600000.0
2007-01-22 02:15:00,2.50146,2.50229,2.49802,2.49839,447900000.0
2007-01-22 02:30:00,2.4993,2.49965,2.496,2.4982,449900000.0
2007-01-22 02:45:00,2.49863,2.49877,2.49416,2.4979,420300000.0
2007-01-22 03:00:00,2.49767,2.49855,2.49676,2.49817,428100000.0
2007-01-22 03:15:00,2.49833,2.49891,2.49782,2.49887,458300000.0
2007-01-22 03:30:00,2.49888,2.49947,2.49799,2.49895,464800000.0
2007-01-22 03:45:00,2.49862,2.49991,2.4979,2.49916,451800000.0
2007-01-22 04:00:00,2.49915,2.49997,2.49634,2.49909,423500000.0
2007-01-22 04:15:00,2.49922,2.4995,2.49649,2.49884,459600000.0
2007-01-22 04:30:00,2.49873,2.4994,2.4976,2.4988,423800000.0
2007-01-22 04:45:00,2.49881,2.5002,2.498,2.49952,416100000.0
2007-01-22 05:00:00,2.4995,2.50126,2.49939,2.50065,325700000.0
2007-01-22 05:15:00,2.50057,2.50111,2.4996,2.5001,378000000.0
2007-01-22 05:30:00,2.49981,2.50038,2.49797,2.49952,374100000.0
2007-01-22 05:45:00,2.49934,2.50027,2.4992,2.50024,308100000.0
2007-01-22 06:00:00,2.50001,2.50037,2.49859,2.49892,420000000.0
2007-01-22 06:15:00,2.49875,2.50037,2.49875,2.50009,295500000.0
2007-01-22 06:30:00,2.49984,2.50066,2.49853,2.4989,385500000.0
2007-01-22 06:45:00,2.49902,2.49959,2.49823,2.49894,319200000.0
2007-01-22 07:00:00,2.49925,2.49986,2.49861,2.49915,448200000.0
2007-01-22 07:15:00,2.49903,2.50025,2.49623,2.50008,396900000.0
2007-01-22 07:30:00,2.49989,2.50029,2.49892,2.49999,389700000.0
2007-01-22 07:45:00,2.49955,2.50183,2.49911,2.50134,412200000.0
2007-01-22 08:00:00,2.50146,2.50186,2.49748,2.50077,456000000.0
2007-01-22 08:15:00,2.50066,2.50124,2.49926,2.50002,420900000.0
2007-01-22 08:30:00,2.49992,2.50105,2.49858,2.4998,444000000.0
2007-01-22 08:45:00,2.49963,2.49995,2.49673,2.49932,493100000.0
2007-01-22 09:00:00,2.49865,2.49952,2.49797,2.49941,428100000.0
2007-01-22 09:15:00,2.49955,2.50033,2.4982,2.49823,462900000.0
2007-01-22 09:30:00,2.4984,2.49874,2.49723,2.49835,451500000.0
2007-01-22 09:45:00,2.4986,2.49926,2.49663,2.49872,466500000.0
2007-01-22 10:00:00,2.49884,2.49987,2.49819,2.49832,482400000.0
2007-01-22 10:15:00,2.49889,2.49948,2.49738,2.49936,529500000.0
2007-01-22 10:30:00,2.49916,2.49995,2.49816,2.49914,462300000.0
2007-01-22 10:45:00,2.49924,2.50077,2.49669,2.49874,495000000.0
2007-01-22 11:00:00,2.49887,2.5001,2.49782,2.49904,506400000.0
2007-01-22 11:15:00,2.49866,2.49918,2.49738,2.4985,393000000.0
2007-01-22 11:30:00,2.49851,2.49897,2.49714,2.49862,489600000.0
2007-01-22 11:45:00,2.49871,2.49925,2.49765,2.4981,483000000.0
2007-01-22 12:00:00,2.49823,2.50069,2.49789,2.49975,479400000.0
2007-01-22 12:15:00,2.50016,2.50084,2.49857,2.50022,467400000.0
2007-01-22 12:30:00,2.50014,2.50088,2.49912,2.49939,483000000.0
2007-01-22 12:45:00,2.49876,2.50082,2.49868,2.50033,478200000.0
2007-01-22 13:00:00,2.50055,2.50092,2.49949,2.50037,513300000.0
2007-01-22 13:15:00,2.50013,2.50077,2.49944,2.50033,471600000.0
2007-01-22 13:30:00,2.50008,2.50161,2.49926,2.50122,1325700000.0
2007-01-22 13:45:00,2.50091,2.502,2.50009,2.50098,1991100000.0
2007-01-22 14:00:00,2.50101,2.50127,2.49838,2.50053,1648700000.0
2007-01-22 14:15:00,2.50037,2.50084,2.49864,2.49949,1760600000.0
2007-01-22 14:30:00,2.49938,2.50013,2.49858,2.49974,2487900000.0
2007-01-22 14:45:00,2.50018,2.50161,2.4992,2.50009,1272900000.0
2007-01-22 15:00:00,2.50037,2.50153,2.50005,2.50119,1645400000.0
2007-01-22 15:15:00,2.50084,2.50203,2.49787,2.50202,2321800000.0
2007-01-22 15:30:00,2.49961,2.50279,2.49841,2.50224,2414200000.0
2007-01-22 15:45:00,2.50247,2.50382,2.50215,2.50351,2378800000.0
2007-01-22 16:00:00,2.50319,2.50376,2.50048,2.50084,2469300000.0
2007-01-22 16:15:00,2.50095,2.50236,2.50025,2.50093,2939000000.0
2007-01-22 16:30:00,2.50048,2.50192,2.50015,2.50093,2813000000.0
2007-01-22 16:45:00,2.50092,2.5012,2.49944,2.5001,2231200000.0
2007-01-22 17:00:00,2.50049,2.50244,2.50021,2.50228,2564000000.0
2007-01-22 17:15:00,2.50189,2.50299,2.50062,2.50214,2119600000.0
2007-01-22 17:30:00,2.50244,2.50345,2.50014,2.5023,2599100000.0
2007-01-22 17:45:00,2.50224,2.50318,2.50136,2.50264,3010000000.0
2007-01-22 18:00:00,2.50269,2.50539,2.5025,2.5036,2706700000.0
2007-01-22 18:15:00,2.50367,2.50498,2.50314,2.50328,2820800000.0
2007-01-22 18:30:00,2.50311,2.50487,2.50289,2.50364,2984500000.0
2007-01-22 18:45:00,2.50379,2.5051,2.50351,2.50415,2315500000.0
2007-01-22 19:00:00,2.50459,2.50518,2.50393,2.50501,1307000000.0
2007-01-22 19:15:00,2.50461,2.50643,2.50432,2.50585,1364900000.0
2007-01-22 19:30:00,2.50618,2.50691,2.50536,2.50604,905900000.0
2007-01-22 19:45:00,2.50593,2.50661,2.50504,2.50603,899100000.0
2007-01-22 20:00:00,2.50642,2.50687,2.50513,2.50588,632600000.0
2007-01-22 20:15:00,2.50547,2.50623,2.50464,2.50586,565200000.0
2007-01-22 20:30:00,2.50558,2.50651,2.50509,2.5057,603300000.0
2007-01-22 20:45:00,2.50542,2.50733,2.50443,2.50672,497300000.0
2007-01-22 21:00:00,2.50695,2.50695,2.50496,2.5057,453200000.0
2007-01-22 21:15:00,2.50641,2.50667,2.50549,2.506,679600000.0
2007-01-22 21:30:00,2.50571,2.50689,2.50542,2.50645,553600000.0
2007-01-22 21:45:00,2.50649,2.50687,2.50542,2.50575,630300000.0
2007-01-22 22:00:00,2.50604,2.50635,2.50493,2.50568,633900000.0
2007-01-22 22:15:00,2.50562,2.50708,2.50495,2.50681,551600000.0
2007-01-22 22:30:00,2.50692,2.50811,2.50523,2.50604,651700000.0
2007-01-22 22:45:00,2.50569,2.50729,2.50539,2.50645,579000000.0
2007-01-22 23:00:00,2.50678,2.50738,2.5057,2.50616,471000000.0
2007-01-22 23:15:00,2.50668,2.50723,2.50572,2.50678,513600000.0
2007-01-22 23:30:00,2.50712,2.50866,2.5063,2.50681,526600000.0
2007-01-22 23:45:00,2.50725,2.50847,2.50674,2.50753,500200000.0
2007-01-23 00:00:00,2.50785,2.50908,2.507,2.50814,446700000.0
2007-01-23 00:15:00,2.50822,2.50856,2.5065,2.50749,392300000.0
2007-01-23 00:30:00,2.50762,2.50837,2.50616,2.50818,377100000.0
2007-01-23 00:45:00,2.50798,2.50856,2.50656,2.50724,689700000.0
2007-01-23 01:00:00,2.50761,2.50862,2.50332,2.50451,554900000.0
2007-01-23 01:15:00,2.50686,2.50756,2.50487,2.50623,431400000.0
2007-01-23 01:30:00,2.5062,2.50901,2.50581,2.50858,530100000.0
2007-01-23 01:45:00,2.5088,2.50929,2.50712,2.50724,545200000.0
2007-01-23 02:00:00,2.50782,2.50929,2.50678,2.50929,479800000.0
2007-01-23 02:15:00,2.5089,2.50994,2.50784,2.50959,447900000.0
2007-01-23 02:30:00,2.50955,2.51,2.50717,2.50762,455700000.0
2007-01-23 02:45:00,2.50756,2.50929,2.5055,2.50816,447000000.0
2007-01-23 03:00:00,2.50824,2.50927,2.50749,2.50768,388800000.0
2007-01-23 03:15:00,2.50775,2.5088,2.50733,2.50759,467100000.0
2007-01-23 03:30:00,2.50747,2.5091,2.50688,2.50814,429100000.0
2007-01-23 03:45:00,2.50873,2.50927,2.50793,2.50829,447900000.0
2007-01-23 04:00:00,2.50802,2.50876,2.50611,2.50711,399800000.0
2007-01-23 04:15:00,2.50759,2.50843,2.50554,2.50781,374400000.0
2007-01-23 04:30:00,2.50827,2.5087,2.50617,2.50754,420300000.0
2007-01-23 04:45:00,2.50743,2.50953,2.50679,2.50824,498600000.0
2007-01-23 05:00:00,2.50836,2.50861,2.50731,2.50786,466400000.0
2007-01-23 05:15:00,2.50854,2.50876,2.50704,2.50736,385200000.0
2007-01-23 05:30:00,2.50721,2.50842,2.50607,2.5083,369900000.0
2007-01-23 05:45:00,2.50761,2.50888,2.50761,2.50785,342300000.0
2007-01-23 06:00:00,2.50881,2.50885,2.50377,2.50753,436500000.0
2007-01-23 06:15:00,2.5079,2.5082,2.50668,2.50781,434600000.0
2007-01-23 06:30:00,2.50773,2.50821,2.50377,2.50722,421600000.0
2007-01-23 06:45:00,2.50706,2.50818,2.50633,2.50724,477500000.0
2007-01-23 07:00:00,2.50755,2.50783,2.5061,2.50754,440100000.0
2007-01-23 07:15:00,2.50718,2.50776,2.504,2.50696,350100000.0
2007-01-23 07:30:00,2.50669,2.50762,2.50588,2.50734,475200000.0
2007-01-23 07:45:00,2.50669,2.50796,2.50606,2.50745,347100000.0
2007-01-23 08:00:00,2.50799,2.50927,2.50514,2.50837,447300000.0
2007-01-23 08:15:00,2.50859,2.50923,2.50767,2.50917,357900000.0
2007-01-23 08:30:00,2.50925,2.50933,2.50783,2.50838,451500000.0
2007-01-23 08:45:00,2.50831,2.50857,2.5043,2.50545,487900000.0
2007-01-23 09:00:00,2.50516,2.5068,2.50489,2.50585,366600000.0
2007-01-23 09:15:00,2.50559,2.50739,2.505,2.50687,484300000.0
2007-01-23 09:30:00,2.50672,2.51147,2.50647,2.51094,451800000.0
2007-01-23 09:45:00,2.5106,2.51153,2.50859,2.5106,467400000.0
2007-01-23 10:00:00,2.5098,2.511,2.50872,2.51029,482700000.0
2007-01-23 10:15:00,2.51037,2.51186,2.50997,2.5107,528900000.0
2007-01-23 10:30:00,2.51081,2.51081,2.50897,2.5094,494700000.0
2007-01-23 10:45:00,2.50966,2.51011,2.50758,2.50957,492800000.0
2007-01-23 11:00:00,2.50956,2.50989,2.50768,2.50817,505200000.0
2007-01-23 11:15:00,2.50801,2.50854,2.50601,2.50725,420600000.0
2007-01-23 11:30:00,2.5073,2.50821,2.50649,2.5066,432900000.0
2007-01-23 11:45:00,2.50669,2.50673,2.50328,2.50345,482700000.0
2007-01-23 12:00:00,2.50363,2.50688,2.50338,2.50553,478800000.0
2007-01-23 12:15:00,2.50539,2.50688,2.50512,2.50524,467100000.0
2007-01-23 12:30:00,2.50571,2.50586,2.50327,2.50446,454500000.0
2007-01-23 12:45:00,2.50427,2.5058,2.50384,2.50404,480100000.0
2007-01-23 13:00:00,2.50382,2.50549,2.50312,2.5042,549600000.0
2007-01-23 13:15:00,2.50474,2.50538,2.5039,2.50431,471000000.0
2007-01-23 13:30:00,2.50416,2.50766,2.50397,2.5073,1244000000.0
2007-01-23 13:45:00,2.50739,2.50912,2.50703,2.50835,1867400000.0
2007-01-23 14:00:00,2.50841,2.50901,2.50716,2.50826,1651200000.0
2007-01-23 14:15:00,2.50853,2.50875,2.50693,2.50713,2063500000.0
2007-01-23 14:30:00,2.50673,2.50806,2.50553,2.5062,2491700000.0
2007-01-23 14:45:00,2.50564,2.50939,2.5056,2.50822,1277300000.0
2007-01-23 15:00:00,2.50804,2.50858,2.50695,2.50773,1645400000.0
2007-01-23 15:15:00,2.50775,2.50821,2.50504,2.50685,2207900000.0
2007-01-23 15:30:00,2.50634,2.50811,2.50366,2.50724,2447300000.0
2007-01-23 15:45:00,2.50685,2.50814,2.50631,2.50655,2577000000.0
2007-01-23 16:00:00,2.50662,2.50766,2.5057,2.50717,2305300000.0
2007-01-23 16:15:00,2.50723,2.50775,2.50578,2.50672,2932500000.0
2007-01-23 16:30:00,2.5071,2.50762,2.5064,2.50683,2811700000.0
2007-01-23 16:45:00,2.50669,2.50761,2.50614,2.50671,2478000000.0
2007-01-23 17:00:00,2.5069,2.5073,2.50552,2.50585,2559900000.0
2007-01-23 17:15:00,2.50624,2.50861,2.50557,2.50664,2120600000.0
2007-01-23 17:30:00,2.50682,2.50717,2.50366,2.50593,2115800000.0
2007-01-23 17:45:00,2.50587,2.50658,2.5044,2.50551,3012200000.0
2007-01-23 18:00:00,2.50523,2.50553,2.50336,2.50414,2705200000.0
2007-01-23 18:15:00,2.50433,2.50529,2.50329,2.50359,2818800000.0
2007-01-23 18:30:00,2.50285,2.50373,2.50139,2.50299,3019800000.0
2007-01-23 18:45:00,2.50353,2.50492,2.50283,2.50419,2318500000.0
2007-01-23 19:00:00,2.50451,2.50554,2.50367,2.50512,1569800000.0
2007-01-23 19:15:00,2.50478,2.50509,2.50332,2.50359,1243600000.0
2007-01-23 19:30:00,2.50324,2.50561,2.50324,2.50459,906900000.0
2007-01-23 19:45:00,2.50432,2.50518,2.50383,2.50431,900000000.0
2007-01-23 20:00:00,2.5043,2.50487,2.50367,2.50404,661200000.0
2007-01-23 20:15:00,2.5037,2.5045,2.50253,2.50363,556200000.0
2007-01-23 20:30:00,2.50354,2.50456,2.50283,2.50417,479100000.0
2007-01-23 20:45:00,2.50395,2.50426,2.50277,2.50351,454200000.0
2007-01-23 21:00:00,2.5032,2.50422,2.50176,2.50217,490800000.0
2007-01-23 21:15:00,2.50206,2.50268,2.50082,2.50163,719700000.0
2007-01-23 21:30:00,2.50211,2.50267,2.50104,2.50203,494800000.0
2007-01-23 21:45:00,2.50183,2.50212,2.5001,2.50032,614400000.0
2007-01-23 22:00:00,2.50071,2.50091,2.49916,2.50057,629700000.0
2007-01-23 22:15:00,2.50045,2.50132,2.49961,2.49974,505800000.0
2007-01-23 22:30:00,2.50004,2.50126,2.4994,2.50068,677100000.0
2007-01-23 22:45:00,2.50058,2.50118,2.49907,2.4993,525600000.0
2007-01-23 23:00:00,2.49976,2.50022,2.49876,2.49955,471900000.0
2007-01-23 23:15:00,2.49968,2.50036,2.49857,2.49908,462900000.0
2007-01-23 23:30:00,2.49929,2.49992,2.49763,2.49865,517200000.0
2007-01-23 23:45:00,2.49889,2.4993,2.49732,2.49791,486300000.0
2007-01-24 00:00:00,2.4978,2.49857,2.49665,2.49821,464800000.0
2007-01-24 00:15:00,2.49821,2.49959,2.49748,2.49908,468400000.0
2007-01-24 00:30:00,2.49845,2.49967,2.49793,2.49835,525900000.0
2007-01-24 00:45:00,2.49864,2.49949,2.49758,2.49894,622200000.0
2007-01-24 01:00:00,2.49905,2.50038,2.49601,2.49601,492100000.0
2007-01-24 01:15:00,2.50028,2.50087,2.49907,2.50056,376400000.0
2007-01-24 01:30:00,2.50076,2.50174,2.4998,2.50138,500600000.0
2007-01-24 01:45:00,2.50103,2.5018,2.50045,2.50101,553000000.0
2007-01-24 02:00:00,2.50129,2.50228,2.50054,2.50138,439400000.0
2007-01-24 02:15:00,2.5006,2.50299,2.50011,2.50287,393900000.0
2007-01-24 02:30:00,2.50711,2.52421,2.50711,2.52372,482400000.0
2007-01-24 02:45:00,2.5232,2.52354,2.5188,2.52075,448500000.0
2007-01-24 03:00:00,2.52108,2.52395,2.52098,2.52283,455700000.0
2007-01-24 03:15:00,2.52293,2.52909,2.52261,2.52803,470300000.0
2007-01-24 03:30:00,2.52754,2.52785,2.52547,2.5261,476500000.0
2007-01-24 03:45:00,2.52574,2.52745,2.52568,2.52658,479100000.0
2007-01-24 04:00:00,2.52608,2.52895,2.52583,2.52687,397600000.0
2007-01-24 04:15:00,2.52749,2.52801,2.52572,2.52751,458700000.0
2007-01-24 04:30:00,2.52791,2.53051,2.52714,2.5288,390400000.0
2007-01-24 04:45:00,2.52861,2.53034,2.52686,2.5276,498600000.0
2007-01-24 05:00:00,2.52777,2.52864,2.526,2.5268,384200000.0
2007-01-24 05:15:00,2.52715,2.52987,2.5269,2.52987,427500000.0
2007-01-24 05:30:00,2.52958,2.5302,2.52817,2.52957,373800000.0
2007-01-24 05:45:00,2.52957,2.53061,2.5291,2.53043,397500000.0
2007-01-24 06:00:00,2.53017,2.53153,2.5258,2.53011,494100000.0
2007-01-24 06:15:00,2.52989,2.53107,2.52892,2.52951,393600000.0
2007-01-24 06:30:00,2.52942,2.52976,2.52538,2.52855,436200000.0
2007-01-24 06:45:00,2.52801,2.5298,2.52801,2.52862,443700000.0
2007-01-24 07:00:00,2.52875,2.52927,2.52765,2.52796,478800000.0
2007-01-24 07:15:00,2.52819,2.52856,2.52397,2.52717,435900000.0
2007-01-24 07:30:00,2.52736,2.52876,2.5268,2.52769,445300000.0
2007-01-24 07:45:00,2.52774,2.52871,2.52686,2.52748,474900000.0
2007-01-24 08:00:00,2.52763,2.52934,2.5258,2.52674,482700000.0
2007-01-24 08:15:00,2.52758,2.52846,2.52666,2.52689,463200000.0
2007-01-24 08:30:00,2.52702,2.52938,2.52647,2.52813,525300000.0
2007-01-24 08:45:00,2.52886,2.52886,2.52482,2.52574,489200000.0
2007-01-24 09:00:00,2.52635,2.52833,2.52521,2.52677,459000000.0
2007-01-24 09:15:00,2.52585,2.52675,2.52421,2.52592,495000000.0
2007-01-24 09:30:00,2.52542,2.52599,2.52348,2.52401,451800000.0
2007-01-24 09:45:00,2.52409,2.52409,2.51943,2.52299,463100000.0
2007-01-24 10:00:00,2.52292,2.52335,2.51973,2.52211,483600000.0
2007-01-24 10:15:00,2.52238,2.52373,2.52025,2.52177,528900000.0
2007-01-24 10:30:00,2.52181,2.52469,2.5216,2.52417,494700000.0
2007-01-24 10:45:00,2.52345,2.5243,2.51913,2.5214,484600000.0
2007-01-24 11:00:00,2.52139,2.52366,2.52111,2.52277,506400000.0
2007-01-24 11:15:00,2.52258,2.52399,2.5201,2.52136,452100000.0
2007-01-24 11:30:00,2.51945,2.51978,2.51529,2.51838,489900000.0
2007-01-24 11:45:00,2.51916,2.52407,2.51803,2.52348,483300000.0
2007-01-24 12:00:00,2.52318,2.52371,2.51909,2.51975,479100000.0
2007-01-24 12:15:00,2.5198,2.52105,2.51887,2.51986,467100000.0
2007-01-24 12:30:00,2.52021,2.52109,2.51886,2.51914,451800000.0
2007-01-24 12:45:00,2.51948,2.52353,2.51936,2.52219,482000000.0
2007-01-24 13:00:00,2.52201,2.5223,2.52013,2.52059,549300000.0
2007-01-24 13:15:00,2.52086,2.52183,2.5191,2.52014,412500000.0
2007-01-24 13:30:00,2.51989,2.52054,2.51752,2.51811,1325800000.0
2007-01-24 13:45:00,2.51845,2.51845,2.51697,2.5176,1989500000.0
2007-01-24 14:00:00,2.5176,2.52184,2.51729,2.52042,1650900000.0
2007-01-24 14:15:00,2.5202,2.52205,2.51885,2.51894,2066000000.0
2007-01-24 14:30:00,2.51889,2.51925,2.51687,2.51814,2488800000.0
2007-01-24 14:45:00,2.51795,2.52065,2.51736,2.51867,1278000000.0
2007-01-24 15:00:00,2.51875,2.52165,2.5179,2.52056,1644100000.0
2007-01-24 15:15:00,2.52098,2.52153,2.51602,2.51986,2324200000.0
2007-01-24 15:30:00,2.51926,2.52095,2.51644,2.51834,2446500000.0
2007-01-24 15:45:00,2.51826,2.51876,2.51493,2.5155,2579900000.0
2007-01-24 16:00:00,2.51504,2.51862,2.51377,2.51776,2502500000.0
2007-01-24 16:15:00,2.51756,2.52076,2.51698,2.52049,2936300000.0
2007-01-24 16:30:00,2.52092,2.52136,2.51948,2.52044,2810300000.0
2007-01-24 16:45:00,2.52045,2.52442,2.52025,2.52356,2475600000.0
2007-01-24 17:00:00,2.52334,2.52381,2.52128,2.52202,2563700000.0
2007-01-24 17:15:00,2.52167,2.52306,2.51923,2.51989,2115900000.0
2007-01-24 17:30:00,2.52096,2.52243,2.51682,2.51997,2602000000.0
2007-01-24 17:45:00,2.51966,2.52165,2.5162,2.51631,3006200000.0
2007-01-24 18:00:00,2.51627,2.51775,2.5148,2.51518,2705300000.0
2007-01-24 18:15:00,2.51476,2.51545,2.51302,2.51469,2733100000.0
2007-01-24 18:30:00,2.51547,2.51613,2.51469,2.51525,2739600000.0
2007-01-24 18:45:00,2.51544,2.51666,2.515,2.51585,2320200000.0
2007-01-24 19:00:00,2.51593,2.51662,2.51541,2.51626,1614800000.0
2007-01-24 19:15:00,2.51613,2.51643,2.51514,2.51563,1215900000.0
2007-01-24 19:30:00,2.51502,2.51655,2.51501,2.5159,727200000.0
2007-01-24 19:45:00,2.51661,2.51668,2.51517,2.51611,785700000.0
2007-01-24 20:00:00,2.51601,2.51724,2.51578,2.51656,568800000.0
2007-01-24 20:15:00,2.51658,2.51714,2.5154,2.51692,502500000.0
2007-01-24 20:30:00,2.51657,2.51747,2.51588,2.51747,563000000.0
2007-01-24 20:45:00,2.51771,2.51831,2.51692,2.51778,462600000.0
2007-01-24 21:00:00,2.5174,2.51881,2.51687,2.51743,482100000.0
2007-01-24 21:15:00,2.51806,2.51806,2.51568,2.51599,683600000.0
2007-01-24 21:30:00,2.5162,2.51832,2.5159,2.51832,528500000.0
2007-01-24 21:45:00,2.51848,2.52024,2.5174,2.51882,617900000.0
2007-01-24 22:00:00,2.51795,2.52076,2.51766,2.51901,620900000.0
2007-01-24 22:15:00,2.51885,2.51997,2.5183,2.51934,583200000.0
2007-01-24 22:30:00,2.5185,2.51905,2.51524,2.51649,633500000.0
2007-01-24 22:45:00,2.5163,2.51768,2.51507,2.51549,579900000.0
2007-01-24 23:00:00,2.51571,2.51716,2.51456,2.51715,438500000.0
2007-01-24 23:15:00,2.51643,2.51678,2.51455,2.51541,487500000.0
2007-01-24 23:30:00,2.51547,2.51975,2.51534,2.51915,490500000.0
2007-01-24 23:45:00,2.51931,2.52044,2.51747,2.51908,515200000.0
2007-01-25 00:00:00,2.52038,2.52087,2.5177,2.51902,493400000.0
2007-01-25 00:15:00,2.51842,2.51979,2.51782,2.51926,304300000.0
2007-01-25 00:30:00,2.51876,2.52068,2.51749,2.51786,516300000.0
2007-01-25 00:45:00,2.51829,2.51891,2.51607,2.51732,689400000.0
2007-01-25 01:00:00,2.51691,2.51766,2.51238,2.51238,648200000.0
2007-01-25 01:15:00,2.51586,2.51868,2.51561,2.51857,460600000.0
2007-01-25 01:30:00,2.51819,2.51891,2.51622,2.51727,556200000.0
2007-01-25 01:45:00,2.51741,2.52023,2.51636,2.5201,460000000.0
2007-01-25 02:00:00,2.5198,2.52382,2.51978,2.52271,466800000.0
2007-01-25 02:15:00,2.52265,2.52456,2.5219,2.52407,452800000.0
2007-01-25 02:30:00,2.52416,2.52461,2.52238,2.52337,455100000.0
2007-01-25 02:45:00,2.52329,2.52488,2.52207,2.52393,447300000.0
2007-01-25 03:00:00,2.52376,2.52411,2.5224,2.52284,475500000.0
2007-01-25 03:15:00,2.52322,2.52404,2.52253,2.52279,377100000.0
2007-01-25 03:30:00,2.52296,2.52353,2.52077,2.52139,368000000.0
2007-01-25 03:45:00,2.52197,2.52329,2.52107,2.5223,479100000.0
2007-01-25 04:00:00,2.52215,2.52379,2.51969,2.52238,457300000.0
2007-01-25 04:15:00,2.52342,2.52414,2.52176,2.52254,377700000.0
2007-01-25 04:30:00,2.52271,2.52277,2.51902,2.51952,412100000.0
2007-01-25 04:45:00,2.51994,2.5224,2.51949,2.522,497700000.0
2007-01-25 05:00:00,2.52193,2.52278,2.5199,2.52251,474900000.0
2007-01-25 05:15:00,2.52215,2.52465,2.52141,2.5221,471000000.0
2007-01-25 05:30:00,2.52266,2.52266,2.52007,2.5213,464100000.0
2007-01-25 05:45:00,2.52168,2.52236,2.52071,2.52236,470400000.0
2007-01-25 06:00:00,2.52216,2.52276,2.51822,2.52215,459000000.0
2007-01-25 06:15:00,2.52255,2.52299,2.52132,2.52277,415500000.0
2007-01-25 06:30:00,2.52228,2.52282,2.52089,2.52155,412500000.0
2007-01-25 06:45:00,2.52142,2.52246,2.52024,2.52085,444000000.0
2007-01-25 07:00:00,2.52166,2.52304,2.51989,2.52054,506100000.0
2007-01-25 07:15:00,2.52022,2.52116,2.51694,2.52055,467700000.0
2007-01-25 07:30:00,2.52053,2.52132,2.51964,2.52088,447300000.0
2007-01-25 07:45:00,2.52044,2.52253,2.5202,2.52101,443700000.0
2007-01-25 08:00:00,2.52088,2.52149,2.51845,2.52019,451500000.0
2007-01-25 08:15:00,2.52093,2.52289,2.52066,2.52068,463500000.0
2007-01-25 08:30:00,2.52095,2.52405,2.51963,2.52357,480200000.0
2007-01-25 08:45:00,2.52315,2.5247,2.52235,2.52319,412500000.0
2007-01-25 09:00:00,2.52359,2.5245,2.52063,2.52252,459900000.0
2007-01-25 09:15:00,2.52248,2.52396,2.52231,2.52309,494700000.0
2007-01-25 09:30:00,2.52392,2.52411,2.52085,2.52123,451200000.0
2007-01-25 09:45:00,2.52183,2.52631,2.52148,2.52485,467700000.0
2007-01-25 10:00:00,2.52441,2.52551,2.52233,2.52441,482700000.0
2007-01-25 10:15:00,2.52477,2.52817,2.52459,2.52817,528900000.0
2007-01-25 10:30:00,2.52728,2.52902,2.52691,2.52777,493500000.0
2007-01-25 10:45:00,2.52813,2.52919,2.52664,2.52708,494400000.0
2007-01-25 11:00:00,2.52675,2.52791,2.52369,2.52616,506700000.0
2007-01-25 11:15:00,2.52626,2.52889,2.52473,2.52778,450300000.0
2007-01-25 11:30:00,2.52771,2.52808,2.52591,2.52716,488700000.0
2007-01-25 11:45:00,2.52715,2.52778,2.52603,2.52637,483300000.0
2007-01-25 12:00:00,2.52713,2.52854,2.52541,2.52741,478200000.0
2007-01-25 12:15:00,2.52708,2.52744,2.52537,2.52572,439500000.0
2007-01-25 12:30:00,2.52617,2.52668,2.52329,2.52449,483000000.0
2007-01-25 12:45:00,2.52441,2.52703,2.5234,2.52687,475600000.0
2007-01-25 13:00:00,2.52653,2.52777,2.52499,2.52579,548700000.0
2007-01-25 13:15:00,2.52547,2.52575,2.52203,2.52288,471000000.0
2007-01-25 13:30:00,2.522,2.52259,2.52067,2.52067,1214000000.0
2007-01-25 13:45:00,2.52161,2.52423,2.52123,2.52346,1991000000.0
2007-01-25 14:00:00,2.52339,2.52451,2.52138,2.52251,1650900000.0
2007-01-25 14:15:00,2.52317,2.52345,2.52237,2.52313,2066400000.0
2007-01-25 14:30:00,2.52299,2.52386,2.52234,2.52357,2494100000.0
2007-01-25 14:45:00,2.52349,2.52406,2.52247,2.52272,1241300000.0
2007-01-25 15:00:00,2.52287,2.52622,2.52259,2.52586,1644600000.0
2007-01-25 15:15:00,2.5261,2.52881,2.52382,2.52631,2320500000.0
2007-01-25 15:30:00,2.52532,2.52848,2.52213,2.52786,2447200000.0
2007-01-25 15:45:00,2.52872,2.53076,2.52785,2.53021,2583500000.0
2007-01-25 16:00:00,2.53018,2.53141,2.52912,2.53141,2285500000.0
2007-01-25 16:15:00,2.53193,2.53269,2.52886,2.52933,2931800000.0
2007-01-25 16:30:00,2.52918,2.53135,2.5288,2.53053,2807900000.0
2007-01-25 16:45:00,2.53083,2.53275,2.53059,2.53127,2477100000.0
2007-01-25 17:00:00,2.53165,2.53239,2.53046,2.53199,2561900000.0
2007-01-25 17:15:00,2.53151,2.5327,2.53122,2.53219,2120900000.0
2007-01-25 17:30:00,2.53211,2.53294,2.52944,2.53209,2605000000.0
2007-01-25 17:45:00,2.53213,2.5324,2.53033,2.53062,3015000000.0
2007-01-25 18:00:00,2.53084,2.5323,2.53013,2.53158,2707800000.0
2007-01-25 18:15:00,2.53168,2.53334,2.53098,2.53268,2820400000.0
2007-01-25 18:30:00,2.5325,2.53302,2.53046,2.53161,3015100000.0
2007-01-25 18:45:00,2.5321,2.53407,2.532,2.53334,2316400000.0
2007-01-25 19:00:00,2.53351,2.53389,2.53189,2.53278,1615500000.0
2007-01-25 19:15:00,2.5329,2.53429,2.53233,2.53382,1343700000.0
2007-01-25 19:30:00,2.53432,2.5353,2.53383,2.53459,843700000.0
2007-01-25 19:45:00,2.53387,2.53633,2.53357,2.53541,737300000.0
2007-01-25 20:00:00,2.53538,2.53591,2.53355,2.53423,661800000.0
2007-01-25 20:15:00,2.53391,2.53444,2.53257,2.53333,576000000.0
2007-01-25 20:30:00,2.53318,2.5349,2.53279,2.53417,602400000.0
2007-01-25 20:45:00,2.5341,2.53541,2.53387,2.5346,458000000.0
2007-01-25 21:00:00,2.53506,2.53853,2.53493,2.53732,489200000.0
2007-01-25 21:15:00,2.53733,2.53833,2.53515,2.53692,762900000.0
2007-01-25 21:30:00,2.53687,2.53973,2.53676,2.5389,619200000.0
2007-01-25 21:45:00,2.53843,2.53878,2.53696,2.53799,599100000.0
2007-01-25 22:00:00,2.53791,2.53843,2.53717,2.53729,589000000.0
2007-01-25 22:15:00,2.53797,2.53854,2.53715,2.53759,589600000.0
2007-01-25 22:30:00,2.53771,2.53875,2.53715,2.53821,681600000.0
2007-01-25 22:45:00,2.53825,2.53934,2.53753,2.53836,579600000.0
2007-01-25 23:00:00,2.53918,2.53998,2.53841,2.53946,435600000.0
2007-01-25 23:15:00,2.53911,2.53971,2.5383,2.53873,512700000.0
2007-01-25 23:30:00,2.53973,2.54023,2.53816,2.53985,415100000.0
2007-01-25 23:45:00,2.5401,2.54122,2.53818,2.53868,529500000.0
2007-01-26 00:00:00,2.53921,2.54087,2.53889,2.53937,498000000.0
2007-01-26 00:15:00,2.53927,2.54007,2.53844,2.53974,331600000.0
2007-01-26 00:30:00,2.53979,2.54056,2.53899,2.53901,555900000.0
2007-01-26 00:45:00,2.53956,2.5401,2.53812,2.53919,687900000.0
2007-01-26 01:00:00,2.53867,2.53939,2.53544,2.53661,642300000.0
2007-01-26 01:15:00,2.53914,2.53949,2.53805,2.53843,402100000.0
2007-01-26 01:30:00,2.53888,2.54261,2.53822,2.54048,561000000.0
2007-01-26 01:45:00,2.53963,2.54143,2.53881,2.53986,500600000.0
2007-01-26 02:00:00,2.53943,2.54221,2.53902,2.54025,441100000.0
2007-01-26 02:15:00,2.53931,2.54058,2.53921,2.53974,447600000.0
2007-01-26 02:30:00,2.53977,2.54007,2.53838,2.53946,482700000.0
2007-01-26 02:45:00,2.53917,2.54171,2.53755,2.54041,446600000.0
2007-01-26 03:00:00,2.54004,2.54039,2.5375,2.5378,415400000.0
2007-01-26 03:15:00,2.53791,2.53909,2.53764,2.53867,443400000.0
2007-01-26 03:30:00,2.53833,2.5386,2.53711,2.53728,410600000.0
2007-01-26 03:45:00,2.53777,2.53896,2.53665,2.53667,360900000.0
2007-01-26 04:00:00,2.53695,2.53843,2.53447,2.53753,459600000.0
2007-01-26 04:15:00,2.5373,2.53893,2.5357,2.53764,401100000.0
2007-01-26 04:30:00,2.53833,2.53833,2.53606,2.53644,433300000.0
2007-01-26 04:45:00,2.53728,2.53815,2.53652,2.53699,408900000.0
2007-01-26 05:00:00,2.53739,2.53774,2.53627,2.53744,406100000.0
2007-01-26 05:15:00,2.53718,2.53842,2.53668,2.53802,295500000.0
2007-01-26 05:30:00,2.53778,2.53806,2.53553,2.53654,393600000.0
2007-01-26 05:45:00,2.53652,2.53767,2.53591,2.53631,444300000.0
2007-01-26 06:00:00,2.53648,2.53805,2.53407,2.5366,467100000.0
2007-01-26 06:15:00,2.53675,2.53734,2.53613,2.53644,386200000.0
2007-01-26 06:30:00,2.53667,2.53726,2.53303,2.53646,395300000.0
2007-01-26 06:45:00,2.53617,2.53671,2.53514,2.53567,410200000.0
2007-01-26 07:00:00,2.53598,2.53792,2.53544,2.53775,505800000.0
2007-01-26 07:15:00,2.5376,2.53788,2.53429,2.53608,342600000.0
2007-01-26 07:30:00,2.53599,2.53707,2.53487,2.53596,377100000.0
2007-01-26 07:45:00,2.53528,2.53653,2.53453,2.53485,474900000.0
2007-01-26 08:00:00,2.53528,2.53794,2.53241,2.53693,447600000.0
2007-01-26 08:15:00,2.5369,2.53728,2.53601,2.53626,423900000.0
2007-01-26 08:30:00,2.53659,2.53768,2.53582,2.53746,525000000.0
2007-01-26 08:45:00,2.53704,2.53748,2.53354,2.53555,483400000.0
2007-01-26 09:00:00,2.53571,2.537,2.5355,2.53593,428700000.0
2007-01-26 09:15:00,2.53611,2.53926,2.53566,2.53826,495300000.0
2007-01-26 09:30:00,2.53813,2.53821,2.53553,2.53663,451800000.0
2007-01-26 09:45:00,2.53654,2.53987,2.53639,2.5391,465500000.0
2007-01-26 10:00:00,2.53947,2.53976,2.5364,2.53705,483600000.0
2007-01-26 10:15:00,2.53691,2.53767,2.53526,2.5364,529200000.0
2007-01-26 10:30:00,2.53572,2.5389,2.53571,2.5383,451200000.0
2007-01-26 10:45:00,2.53806,2.53817,2.53462,2.53762,495000000.0
2007-01-26 11:00:00,2.53799,2.53896,2.53612,2.53713,479100000.0
2007-01-26 11:15:00,2.53696,2.53791,2.53466,2.5352,451200000.0
2007-01-26 11:30:00,2.53524,2.53566,2.53351,2.53474,490800000.0
2007-01-26 11:45:00,2.53431,2.53507,2.53247,2.53412,482500000.0
2007-01-26 12:00:00,2.5344,2.535,2.53254,2.53374,478500000.0
2007-01-26 12:15:00,2.53387,2.53432,2.53196,2.53329,466200000.0
2007-01-26 12:30:00,2.53323,2.53448,2.53275,2.53333,480900000.0
2007-01-26 12:45:00,2.53327,2.53435,2.532,2.53338,479500000.0
2007-01-26 13:00:00,2.53317,2.53386,2.53143,2.53212,547500000.0
2007-01-26 13:15:00,2.53194,2.53337,2.53089,2.53151,473300000.0
2007-01-26 13:30:00,2.53147,2.53271,2.53055,2.53184,1262700000.0
2007-01-26 13:45:00,2.53162,2.5348,2.53138,2.53454,1992300000.0
2007-01-26 14:00:00,2.53485,2.53485,2.53151,2.53263,1650300000.0
2007-01-26 14:15:00,2.53235,2.53416,2.53215,2.53377,2063400000.0
2007-01-26 14:30:00,2.53318,2.53481,2.53282,2.53437,2241500000.0
2007-01-26 14:45:00,2.53416,2.53561,2.5327,2.53346,1273200000.0
2007-01-26 15:00:00,2.53347,2.53598,2.53278,2.53396,1645500000.0
2007-01-26 15:15:00,2.53402,2.53637,2.53177,2.53497,2321900000.0
2007-01-26 15:30:00,2.53159,2.53469,2.53035,2.53275,2446000000.0
2007-01-26 15:45:00,2.53286,2.53451,2.53227,2.53424,2585100000.0
2007-01-26 16:00:00,2.5343,2.53597,2.53381,2.53396,2498900000.0
2007-01-26 16:15:00,2.53334,2.53462,2.53217,2.53266,2935900000.0
2007-01-26 16:30:00,2.53243,2.53355,2.53125,2.53147,2812300000.0
2007-01-26 16:45:00,2.53161,2.53299,2.53065,2.53102,2477600000.0
2007-01-26 17:00:00,2.53101,2.53299,2.53014,2.53181,2564900000.0
2007-01-26 17:15:00,2.53159,2.53309,2.53129,2.53233,2118500000.0
2007-01-26 17:30:00,2.53258,2.53324,2.52881,2.53115,2610400000.0
2007-01-26 17:45:00,2.53124,2.53453,2.53003,2.53376,3012600000.0
2007-01-26 18:00:00,2.53489,2.53489,2.53257,2.53441,2705200000.0
2007-01-26 18:15:00,2.53449,2.53588,2.53373,2.53515,2820200000.0
2007-01-26 18:30:00,2.53533,2.53771,2.53405,2.53713,3014500000.0
2007-01-26 18:45:00,2.53744,2.53779,2.53577,2.53577,2209300000.0
2007-01-26 19:00:00,2.53629,2.53679,2.53324,2.53391,1377800000.0
2007-01-26 19:15:00,2.53381,2.53422,2.53138,2.53236,1384400000.0
2007-01-26 19:30:00,2.53249,2.53458,2.5312,2.53428,906300000.0
2007-01-26 19:45:00,2.5342,2.53448,2.53262,2.5327,871800000.0
2007-01-26 20:00:00,2.53274,2.53428,2.53157,2.53342,662700000.0
2007-01-26 20:15:00,2.5337,2.5338,2.53233,2.53333,604000000.0
2007-01-26 20:30:00,2.53322,2.5337,2.53229,2.53271,604200000.0
2007-01-26 20:45:00,2.53361,2.53505,2.53354,2.53409,450900000.0
2007-01-26 21:00:00,2.53415,2.53507,2.53222,2.53303,433300000.0
2007-01-26 21:15:00,2.53266,2.53446,2.5319,2.53367,762000000.0
2007-01-26 21:30:00,2.53353,2.53392,2.5323,2.5336,579900000.0
2007-01-26 21:45:00,2.53336,2.53415,2.53253,2.53365,524600000.0
2007-01-26 22:00:00,2.53307,2.53347,2.5318,2.5326,572500000.0
2007-01-26 22:15:00,2.53268,2.53332,2.53172,2.53195,473100000.0
2007-01-26 22:30:00,2.53217,2.53248,2.53099,2.53247,633200000.0
2007-01-26 22:45:00,2.53192,2.53248,2.53101,2.53211,498000000.0
2007-01-26 23:00:00,2.53207,2.53269,2.53152,2.53156,427500000.0
2007-01-26 23:15:00,2.53163,2.53262,2.53076,2.53256,486600000.0
2007-01-26 23:30:00,2.53253,2.53266,2.53046,2.53093,456800000.0
2007-01-26 23:45:00,2.5309,2.53276,2.5301,2.53085,505400000.0
2007-01-29 00:15:00,2.53042,2.53302,2.53038,2.5326,475900000.0
2007-01-29 00:30:00,2.5326,2.53389,2.53189,2.53341,556800000.0
2007-01-29 00:45:00,2.53366,2.53444,2.53201,2.53222,580200000.0
2007-01-29 01:00:00,2.53229,2.53339,2.52992,2.53152,654300000.0
2007-01-29 01:15:00,2.53282,2.53328,2.53187,2.53238,427500000.0
2007-01-29 01:30:00,2.53222,2.53337,2.53198,2.5326,497000000.0
2007-01-29 01:45:00,2.53279,2.53344,2.53161,2.53198,515200000.0
2007-01-29 02:00:00,2.53212,2.53261,2.53067,2.53087,471300000.0
2007-01-29 02:15:00,2.53049,2.53283,2.53039,2.5318,425600000.0
2007-01-29 02:30:00,2.53241,2.53324,2.53145,2.53207,483300000.0
2007-01-29 02:45:00,2.5323,2.533,2.52819,2.53242,419700000.0
2007-01-29 03:00:00,2.53339,2.53513,2.53272,2.53424,486300000.0
2007-01-29 03:15:00,2.53438,2.53477,2.53299,2.53316,468100000.0
2007-01-29 03:30:00,2.53296,2.53441,2.53254,2.53331,464100000.0
2007-01-29 03:45:00,2.5334,2.53414,2.53204,2.53352,477300000.0
2007-01-29 04:00:00,2.53286,2.53377,2.52965,2.53309,365400000.0
2007-01-29 04:15:00,2.53261,2.5338,2.5307,2.53293,462500000.0
2007-01-29 04:30:00,2.53361,2.53372,2.53216,2.53328,449900000.0
2007-01-29 04:45:00,2.53313,2.53345,2.53082,2.53167,498000000.0
2007-01-29 05:00:00,2.53189,2.53256,2.53093,2.53147,430400000.0
2007-01-29 05:15:00,2.53205,2.53271,2.53087,2.53222,405000000.0
2007-01-29 05:30:00,2.53258,2.53278,2.53055,2.53154,370500000.0
2007-01-29 05:45:00,2.5309,2.5324,2.53063,2.53151,440100000.0
2007-01-29 06:00:00,2.53121,2.53245,2.52777,2.53123,463200000.0
2007-01-29 06:15:00,2.53146,2.53234,2.52982,2.5301,422600000.0
2007-01-29 06:30:00,2.53036,2.53137,2.52734,2.52967,421000000.0
2007-01-29 06:45:00,2.53018,2.53052,2.52881,2.53031,456300000.0
2007-01-29 07:00:00,2.53013,2.5307,2.52917,2.5302,506400000.0
2007-01-29 07:15:00,2.52983,2.53048,2.52858,2.52898,378300000.0
2007-01-29 07:30:00,2.529,2.53014,2.52817,2.52927,480400000.0
2007-01-29 07:45:00,2.529,2.52971,2.52797,2.52901,475200000.0
2007-01-29 08:00:00,2.52946,2.53153,2.52741,2.53095,483000000.0
2007-01-29 08:15:00,2.531,2.531,2.52915,2.52931,436500000.0
2007-01-29 08:30:00,2.5296,2.53091,2.52869,2.52949,483000000.0
2007-01-29 08:45:00,2.52997,2.52997,2.52554,2.52876,482100000.0
2007-01-29 09:00:00,2.52896,2.53023,2.52828,2.52969,459900000.0
2007-01-29 09:15:00,2.5295,2.52996,2.52748,2.52909,467400000.0
2007-01-29 09:30:00,2.52948,2.53091,2.52801,2.5296,450500000.0
2007-01-29 09:45:00,2.52956,2.53368,2.52897,2.53317,466500000.0
2007-01-29 10:00:00,2.53388,2.53407,2.53189,2.53259,482400000.0
2007-01-29 10:15:00,2.533,2.53406,2.53168,2.53282,529500000.0
2007-01-29 10:30:00,2.53278,2.53367,2.5317,2.53222,493800000.0
2007-01-29 10:45:00,2.53201,2.53405,2.5301,2.53268,493800000.0
2007-01-29 11:00:00,2.53272,2.53345,2.53145,2.53266,506400000.0
2007-01-29 11:15:00,2.53275,2.53343,2.5313,2.53185,420000000.0
2007-01-29 11:30:00,2.53209,2.53243,2.52994,2.53005,490500000.0
2007-01-29 11:45:00,2.52981,2.53171,2.52947,2.53029,487600000.0
2007-01-29 12:00:00,2.52974,2.53133,2.52808,2.53085,479100000.0
2007-01-29 12:15:00,2.53061,2.53197,2.53027,2.53075,400100000.0
2007-01-29 12:30:00,2.53087,2.53119,2.52919,2.53013,454500000.0
2007-01-29 12:45:00,2.53041,2.53106,2.52919,2.53061,446700000.0
2007-01-29 13:00:00,2.53139,2.53234,2.52918,2.53065,548100000.0
2007-01-29 13:15:00,2.53064,2.53136,2.52838,2.52856,469000000.0
2007-01-29 13:30:00,2.52835,2.53086,2.52791,2.529,1327800000.0
2007-01-29 13:45:00,2.52923,2.52986,2.52729,2.5296,1988100000.0
2007-01-29 14:00:00,2.52995,2.53115,2.52919,2.52953,1647900000.0
2007-01-29 14:15:00,2.52958,2.53247,2.52927,2.53059,2066300000.0
2007-01-29 14:30:00,2.53093,2.53274,2.53052,2.53176,2287500000.0
2007-01-29 14:45:00,2.53154,2.53293,2.53145,2.53191,1271300000.0
2007-01-29 15:00:00,2.53169,2.5331,2.53169,2.53274,1604200000.0
2007-01-29 15:15:00,2.53289,2.53385,2.52995,2.53211,2320300000.0
2007-01-29 15:30:00,2.5318,2.53601,2.52911,2.53601,2447000000.0
2007-01-29 15:45:00,2.53554,2.53603,2.53437,2.53506,2584800000.0
2007-01-29 16:00:00,2.53487,2.53537,2.53414,2.53456,2338400000.0
2007-01-29 16:15:00,2.53415,2.5351,2.53364,2.53453,2761500000.0
2007-01-29 16:30:00,2.53464,2.53672,2.53416,2.53543,2810300000.0
2007-01-29 16:45:00,2.53552,2.53706,2.53437,2.53672,2478900000.0
2007-01-29 17:00:00,2.53629,2.53698,2.53558,2.53691,2563600000.0
2007-01-29 17:15:00,2.53673,2.53719,2.53555,2.53679,2117400000.0
2007-01-29 17:30:00,2.53636,2.53689,2.53449,2.53601,2608600000.0
2007-01-29 17:45:00,2.53637,2.53704,2.53473,2.53526,3009700000.0
2007-01-29 18:00:00,2.53545,2.53715,2.53519,2.53687,2705100000.0
2007-01-29 18:15:00,2.53696,2.53734,2.53442,2.53582,2818900000.0
2007-01-29 18:30:00,2.53545,2.53572,2.53405,2.53446,2785700000.0
2007-01-29 18:45:00,2.53498,2.5359,2.53469,2.53502,2318200000.0
2007-01-29 19:00:00,2.53526,2.53682,2.53449,2.53557,1615500000.0
2007-01-29 19:15:00,2.53578,2.53705,2.53485,2.53681,1371100000.0
2007-01-29 19:30:00,2.53702,2.53876,2.53665,2.53792,795300000.0
2007-01-29 19:45:00,2.53835,2.53917,2.5379,2.53835,759300000.0
2007-01-29 20:00:00,2.53817,2.53859,2.53754,2.53782,510300000.0
2007-01-29 20:15:00,2.53813,2.53887,2.53751,2.53835,475200000.0
2007-01-29 20:30:00,2.53853,2.53892,2.53721,2.53749,435000000.0
2007-01-29 20:45:00,2.53715,2.53924,2.53701,2.53919,402400000.0
2007-01-29 21:00:00,2.53925,2.53946,2.53829,2.53857,374100000.0
2007-01-29 21:15:00,2.53885,2.53961,2.53838,2.53898,536400000.0
2007-01-29 21:30:00,2.53872,2.53932,2.53745,2.53832,531200000.0
2007-01-29 21:45:00,2.53878,2.53963,2.53789,2.53879,615700000.0
2007-01-29 22:00:00,2.53891,2.53954,2.53814,2.53899,475600000.0
2007-01-29 22:15:00,2.53889,2.53943,2.53786,2.53808,548700000.0
2007-01-29 22:30:00,2.53794,2.53865,2.53665,2.53819,670900000.0
2007-01-29 22:45:00,2.53845,2.53945,2.53766,2.53923,510000000.0
2007-01-29 23:00:00,2.5392,2.5395,2.53798,2.53869,467100000.0
2007-01-29 23:15:00,2.53886,2.53899,2.53664,2.53757,513900000.0
2007-01-29 23:30:00,2.53753,2.54,2.53675,2.53908,493400000.0
2007-01-29 23:45:00,2.53917,2.53977,2.53725,2.53809,541500000.0
2007-01-30 00:00:00,2.53748,2.53839,2.53576,2.53665,419700000.0
2007-01-30 00:15:00,2.53668,2.53855,2.53565,2.53746,465900000.0
2007-01-30 00:30:00,2.53719,2.5381,2.53531,2.53614,555500000.0
2007-01-30 00:45:00,2.53525,2.5363,2.53372,2.53573,696300000.0
2007-01-30 01:00:00,2.53534,2.5364,2.53288,2.53435,623100000.0
2007-01-30 01:15:00,2.53546,2.5372,2.53483,2.53675,388100000.0
2007-01-30 01:30:00,2.53712,2.53745,2.53633,2.53709,474900000.0
2007-01-30 01:45:00,2.5367,2.53808,2.53642,2.53774,517200000.0
2007-01-30 02:00:00,2.53743,2.53784,2.53631,2.5374,364700000.0
2007-01-30 02:15:00,2.53708,2.5384,2.53608,2.53799,419600000.0
2007-01-30 02:30:00,2.53834,2.53985,2.53757,2.53932,481400000.0
2007-01-30 02:45:00,2.53889,2.53965,2.53702,2.53945,393300000.0
2007-01-30 03:00:00,2.53901,2.53978,2.53754,2.53809,449900000.0
2007-01-30 03:15:00,2.53735,2.5385,2.53689,2.5372,467800000.0
2007-01-30 03:30:00,2.53746,2.53883,2.53715,2.53797,445000000.0
2007-01-30 03:45:00,2.53787,2.54058,2.53745,2.54,479100000.0
2007-01-30 04:00:00,2.53951,2.54,2.53598,2.53826,396700000.0
2007-01-30 04:15:00,2.53802,2.53828,2.53641,2.53693,459000000.0
2007-01-30 04:30:00,2.5367,2.53813,2.53622,2.5374,374800000.0
2007-01-30 04:45:00,2.53718,2.53816,2.5362,2.53787,498300000.0
2007-01-30 05:00:00,2.53824,2.53829,2.53681,2.53759,434600000.0
2007-01-30 05:15:00,2.53826,2.53854,2.53716,2.53812,471900000.0
2007-01-30 05:30:00,2.53846,2.53963,2.53645,2.53907,463500000.0
2007-01-30 05:45:00,2.53837,2.53971,2.53815,2.53864,439800000.0
2007-01-30 06:00:00,2.53934,2.54027,2.53631,2.53864,466500000.0
2007-01-30 06:15:00,2.53885,2.53938,2.5377,2.53847,401500000.0
2007-01-30 06:30:00,2.53807,2.53914,2.53526,2.53768,475500000.0
2007-01-30 06:45:00,2.53805,2.53852,2.53681,2.53749,381600000.0
2007-01-30 07:00:00,2.53723,2.53893,2.53676,2.53693,475800000.0
2007-01-30 07:15:00,2.53813,2.53942,2.53619,2.53858,400800000.0
2007-01-30 07:30:00,2.5376,2.53955,2.5376,2.53901,481000000.0
2007-01-30 07:45:00,2.53937,2.53978,2.53812,2.5388,408900000.0
2007-01-30 08:00:00,2.53879,2.53932,2.53554,2.53787,428400000.0
2007-01-30 08:15:00,2.53755,2.53889,2.53719,2.53804,462900000.0
2007-01-30 08:30:00,2.53791,2.5399,2.53743,2.53943,456000000.0
2007-01-30 08:45:00,2.53966,2.53997,2.5362,2.5378,489200000.0
2007-01-30 09:00:00,2.53759,2.53999,2.53582,2.53961,458000000.0
2007-01-30 09:15:00,2.53989,2.54222,2.53944,2.54121,494100000.0
2007-01-30 09:30:00,2.54059,2.54432,2.54059,2.54398,424500000.0
2007-01-30 09:45:00,2.54456,2.54574,2.54169,2.54264,467100000.0
2007-01-30 10:00:00,2.54311,2.54434,2.54202,2.54335,483000000.0
2007-01-30 10:15:00,2.54383,2.54556,2.54256,2.54527,528900000.0
2007-01-30 10:30:00,2.5454,2.54627,2.54475,2.54605,493200000.0
2007-01-30 10:45:00,2.54587,2.54621,2.54077,2.54395,462600000.0
2007-01-30 11:00:00,2.54421,2.54549,2.54326,2.54433,479100000.0
2007-01-30 11:15:00,2.5448,2.5456,2.54385,2.54451,450600000.0
2007-01-30 11:30:00,2.54529,2.54703,2.54373,2.54511,491100000.0
2007-01-30 11:45:00,2.54504,2.54536,2.54343,2.54455,482400000.0
2007-01-30 12:00:00,2.54372,2.54459,2.54206,2.54257,478500000.0
2007-01-30 12:15:00,2.54276,2.5442,2.54195,2.54296,466500000.0
2007-01-30 12:30:00,2.54342,2.54427,2.54238,2.54269,481800000.0
2007-01-30 12:45:00,2.543,2.54334,2.54093,2.54181,474900000.0
2007-01-30 13:00:00,2.54164,2.54252,2.54116,2.54179,439800000.0
2007-01-30 13:15:00,2.54209,2.54261,2.54136,2.54206,439500000.0
2007-01-30 13:30:00,2.54255,2.54324,2.54184,2.54222,1326300000.0
2007-01-30 13:45:00,2.54222,2.54327,2.542,2.54269,1991900000.0
2007-01-30 14:00:00,2.54273,2.54341,2.542,2.54236,1525700000.0
2007-01-30 14:15:00,2.54211,2.54308,2.53989,2.54041,2068200000.0
2007-01-30 14:30:00,2.5399,2.54268,2.53955,2.54225,2490600000.0
2007-01-30 14:45:00,2.54215,2.54302,2.54117,2.54142,1281600000.0
2007-01-30 15:00:00,2.54151,2.54325,2.54095,2.54228,1487700000.0
2007-01-30 15:15:00,2.54224,2.54442,2.5405,2.54304,2069200000.0
2007-01-30 15:30:00,2.54065,2.54502,2.53959,2.54389,2446100000.0
2007-01-30 15:45:00,2.54388,2.54679,2.5434,2.54581,2582400000.0
2007-01-30 16:00:00,2.54615,2.54656,2.54426,2.54434,2495500000.0
2007-01-30 16:15:00,2.54445,2.54596,2.54367,2.54538,2733100000.0
2007-01-30 16:30:00,2.54556,2.54674,2.54518,2.54627,2623000000.0
2007-01-30 16:45:00,2.54535,2.54674,2.54401,2.54433,2480700000.0
2007-01-30 17:00:00,2.54428,2.54562,2.54318,2.54484,2505800000.0
2007-01-30 17:15:00,2.54465,2.54696,2.54465,2.54605,2123400000.0
2007-01-30 17:30:00,2.54568,2.54609,2.54029,2.54261,2597800000.0
2007-01-30 17:45:00,2.54313,2.54313,2.5378,2.53788,3016800000.0
2007-01-30 18:00:00,2.53797,2.54023,2.53771,2.53808,2709600000.0
2007-01-30 18:15:00,2.53801,2.5404,2.53789,2.53924,2821400000.0
2007-01-30 18:30:00,2.53973,2.54003,2.5385,2.53878,2713500000.0
2007-01-30 18:45:00,2.53897,2.53928,2.53773,2.53871,2319800000.0
2007-01-30 19:00:00,2.53924,2.53995,2.53802,2.53847,1583400000.0
2007-01-30 19:15:00,2.53805,2.53887,2.53778,2.53872,937300000.0
2007-01-30 19:30:00,2.53815,2.53905,2.53719,2.53905,857900000.0
2007-01-30 19:45:00,2.53876,2.5404,2.53836,2.54011,899100000.0
2007-01-30 20:00:00,2.53977,2.5408,2.5392,2.53995,567600000.0
2007-01-30 20:15:00,2.5402,2.54111,2.53923,2.5408,577600000.0
2007-01-30 20:30:00,2.54104,2.54112,2.53906,2.53935,350400000.0
2007-01-30 20:45:00,2.53943,2.5399,2.53809,2.53848,381300000.0
2007-01-30 21:00:00,2.53861,2.53906,2.53737,2.53804,400200000.0
2007-01-30 21:15:00,2.53772,2.53958,2.53762,2.53845,688500000.0
2007-01-30 21:30:00,2.53827,2.53933,2.53769,2.53881,572100000.0
2007-01-30 21:45:00,2.5393,2.54012,2.53836,2.53973,623500000.0
2007-01-30 22:00:00,2.53985,2.5412,2.5386,2.54036,356000000.0
2007-01-30 22:15:00,2.54003,2.54112,2.53921,2.54112,471000000.0
2007-01-30 22:30:00,2.54111,2.54111,2.53863,2.53889,510300000.0
2007-01-30 22:45:00,2.53849,2.54043,2.53755,2.53962,393000000.0
2007-01-30 23:00:00,2.53939,2.54076,2.53881,2.53931,498900000.0
2007-01-30 23:15:00,2.53934,2.54039,2.53874,2.53931,487200000.0
2007-01-30 23:30:00,2.53944,2.54176,2.5391,2.54078,416100000.0
2007-01-30 23:45:00,2.54064,2.5414,2.53935,2.53969,410900000.0
2007-01-31 00:00:00,2.53941,2.5415,2.53808,2.54113,466100000.0
2007-01-31 00:15:00,2.54079,2.54217,2.53928,2.54043,415100000.0
2007-01-31 00:30:00,2.53994,2.5411,2.53945,2.54064,479100000.0
2007-01-31 00:45:00,2.54009,2.54185,2.53948,2.54149,693000000.0
2007-01-31 01:00:00,2.54162,2.5426,2.53678,2.53817,611400000.0
2007-01-31 01:15:00,2.54075,2.5413,2.53972,2.54017,413100000.0
2007-01-31 01:30:00,2.54043,2.54234,2.53953,2.54163,563300000.0
2007-01-31 01:45:00,2.54227,2.54278,2.54093,2.54107,545100000.0
2007-01-31 02:00:00,2.54157,2.54226,2.54099,2.54167,464800000.0
2007-01-31 02:15:00,2.54168,2.54238,2.53964,2.5408,425800000.0
2007-01-31 02:30:00,2.54109,2.54172,2.5391,2.53985,454800000.0
2007-01-31 02:45:00,2.53953,2.54203,2.53832,2.54179,447600000.0
2007-01-31 03:00:00,2.5416,2.54211,2.53996,2.54161,471900000.0
2007-01-31 03:15:00,2.54157,2.54199,2.54035,2.54069,467400000.0
2007-01-31 03:30:00,2.54051,2.54112,2.53928,2.5396,414400000.0
2007-01-31 03:45:00,2.53959,2.54031,2.53856,2.53894,451200000.0
2007-01-31 04:00:00,2.5396,2.54083,2.5391,2.54022,388400000.0
2007-01-31 04:15:00,2.54023,2.5406,2.53926,2.53945,399200000.0
2007-01-31 04:30:00,2.53954,2.54102,2.53901,2.54008,412200000.0
2007-01-31 04:45:00,2.53978,2.54068,2.53905,2.53991,466800000.0
2007-01-31 05:00:00,2.54011,2.54092,2.53915,2.54013,467800000.0
2007-01-31 05:15:00,2.54046,2.54119,2.53953,2.54029,439200000.0
2007-01-31 05:30:00,2.54054,2.54104,2.53828,2.54046,400800000.0
2007-01-31 05:45:00,2.54088,2.54214,2.54029,2.54085,469500000.0
2007-01-31 06:00:00,2.54126,2.54149,2.53666,2.5406,388800000.0
2007-01-31 06:15:00,2.54078,2.54159,2.54001,2.54079,418000000.0
2007-01-31 06:30:00,2.5408,2.54226,2.53934,2.54184,464900000.0
2007-01-31 06:45:00,2.54182,2.54289,2.54098,2.542,486600000.0
2007-01-31 07:00:00,2.54202,2.5431,2.5409,2.54149,505800000.0
2007-01-31 07:15:00,2.54152,2.54236,2.53831,2.5405,468000000.0
2007-01-31 07:30:00,2.54061,2.54161,2.54037,2.54083,475200000.0
2007-01-31 07:45:00,2.54102,2.54174,2.53969,2.5398,448500000.0
2007-01-31 08:00:00,2.5393,2.53976,2.53596,2.53918,455400000.0
2007-01-31 08:15:00,2.53903,2.54026,2.53761,2.53775,463800000.0
2007-01-31 08:30:00,2.53762,2.53975,2.53762,2.5392,526200000.0
2007-01-31 08:45:00,2.53917,2.54086,2.5381,2.53934,453200000.0
2007-01-31 09:00:00,2.53962,2.54001,2.53807,2.53955,459600000.0
2007-01-31 09:15:00,2.53949,2.54144,2.5391,2.54031,493800000.0
2007-01-31 09:30:00,2.54084,2.54453,2.54044,2.54129,451800000.0
2007-01-31 09:45:00,2.54089,2.54152,2.53522,2.5378,467700000.0
2007-01-31 10:00:00,2.53735,2.53816,2.53587,2.53743,482100000.0
2007-01-31 10:15:00,2.53823,2.53917,2.535,2.53545,530400000.0
2007-01-31 10:30:00,2.53513,2.53616,2.53341,2.53432,493500000.0
2007-01-31 10:45:00,2.53474,2.53583,2.53344,2.53523,493800000.0
2007-01-31 11:00:00,2.53521,2.53601,2.53409,2.53522,505500000.0
2007-01-31 11:15:00,2.53568,2.53599,2.53199,2.53226,451800000.0
2007-01-31 11:30:00,2.53289,2.53289,2.53084,2.53187,489000000.0
2007-01-31 11:45:00,2.53207,2.53367,2.53185,2.53367,488900000.0
2007-01-31 12:00:00,2.53302,2.53427,2.53198,2.53351,479100000.0
2007-01-31 12:15:00,2.53364,2.53415,2.53157,2.53308,435600000.0
2007-01-31 12:30:00,2.53303,2.53413,2.53133,2.53377,483000000.0
2007-01-31 12:45:00,2.53363,2.53541,2.53172,2.53306,488500000.0
2007-01-31 13:00:00,2.53277,2.53317,2.53109,2.5321,548700000.0
2007-01-31 13:15:00,2.53205,2.533,2.53124,2.53166,473700000.0
2007-01-31 13:30:00,2.53179,2.53331,2.5316,2.53226,1327500000.0
2007-01-31 13:45:00,2.53188,2.53215,2.52863,2.52899,1991200000.0
2007-01-31 14:00:00,2.52972,2.53125,2.52919,2.5301,1648700000.0
2007-01-31 14:15:00,2.53039,2.53111,2.52904,2.52958,2064500000.0
2007-01-31 14:30:00,2.52953,2.53028,2.528,2.52842,2491000000.0
2007-01-31 14:45:00,2.52847,2.53045,2.52725,2.52967,1276200000.0
2007-01-31 15:00:00,2.52966,2.52976,2.52797,2.52925,1642800000.0
2007-01-31 15:15:00,2.5294,2.53079,2.52627,2.52978,2318000000.0
2007-01-31 15:30:00,2.52516,2.5312,2.52516,2.52998,2444800000.0
2007-01-31 15:45:00,2.53015,2.53072,2.52794,2.52924,2583800000.0
2007-01-31 16:00:00,2.52886,2.52954,2.52713,2.52713,2500900000.0
2007-01-31 16:15:00,2.52694,2.52858,2.52562,2.52657,2937900000.0
2007-01-31 16:30:00,2.52638,2.5284,2.52571,2.52754,2807200000.0
2007-01-31 16:45:00,2.52766,2.53028,2.52712,2.52964,2476900000.0
2007-01-31 17:00:00,2.53009,2.53031,2.52815,2.52883,2564100000.0
2007-01-31 17:15:00,2.52863,2.5294,2.52659,2.52728,2120900000.0
2007-01-31 17:30:00,2.52709,2.52753,2.52208,2.52613,2598300000.0
2007-01-31 17:45:00,2.5262,2.52918,2.52579,2.5265,3013500000.0
2007-01-31 18:00:00,2.52616,2.53354,2.52616,2.53295,2706400000.0
2007-01-31 18:15:00,2.53271,2.53357,2.53107,2.53341,2821700000.0
2007-01-31 18:30:00,2.53373,2.5348,2.53257,2.5348,3013100000.0
2007-01-31 18:45:00,2.53451,2.53493,2.53207,2.53261,2318700000.0
2007-01-31 19:00:00,2.53268,2.5342,2.53234,2.53262,1615800000.0
2007-01-31 19:15:00,2.5325,2.53371,2.53175,2.53318,1230300000.0
2007-01-31 19:30:00,2.53326,2.5357,2.53297,2.53465,863100000.0
2007-01-31 19:45:00,2.53471,2.53552,2.5336,2.53408,860300000.0
2007-01-31 20:00:00,2.53395,2.53511,2.53367,2.53447,661400000.0
2007-01-31 20:15:00,2.53449,2.536,2.53321,2.53431,541500000.0
2007-01-31 20:30:00,2.53442,2.53505,2.53301,2.53309,565600000.0
2007-01-31 20:45:00,2.53364,2.53411,2.53272,2.5333,492500000.0
2007-01-31 21:00:00,2.5333,2.53454,2.53205,2.53205,489600000.0
2007-01-31 21:15:00,2.53165,2.5336,2.53062,2.53106,763200000.0
2007-01-31 21:30:00,2.53088,2.53218,2.5302,2.53039,603900000.0
2007-01-31 21:45:00,2.53072,2.53244,2.53036,2.53139,616200000.0
2007-01-31 22:00:00,2.53126,2.53349,2.53064,2.53204,617600000.0
2007-01-31 22:15:00,2.532,2.53259,2.52977,2.53006,589400000.0
2007-01-31 22:30:00,2.53019,2.53071,2.52874,2.52963,570500000.0
2007-01-31 22:45:00,2.52937,2.53006,2.52823,2.52877,580500000.0
2007-01-31 23:00:00,2.52912,2.52914,2.52703,2.52752,498300000.0
2007-01-31 23:15:00,2.52786,2.52855,2.52618,2.52745,448200000.0
2007-01-31 23:30:00,2.52701,2.52881,2.5269,2.52813,516800000.0
2007-01-31 23:45:00,2.52818,2.52893,2.52724,2.52768,528900000.0
2007-02-01 00:00:00,2.52782,2.52902,2.527,2.5285,472300000.0
2007-02-01 00:15:00,2.52821,2.52923,2.52713,2.52806,422200000.0
2007-02-01 00:30:00,2.5279,2.52884,2.52672,2.52863,556200000.0
2007-02-01 00:45:00,2.52851,2.52956,2.52752,2.52885,504500000.0
2007-02-01 01:00:00,2.52805,2.52962,2.5256,2.5267,641400000.0
2007-02-01 01:15:00,2.52866,2.52988,2.52778,2.52929,420000000.0
2007-02-01 01:30:00,2.5289,2.53009,2.52835,2.52878,506400000.0
2007-02-01 01:45:00,2.52926,2.53057,2.52752,2.53004,523900000.0
2007-02-01 02:00:00,2.53067,2.53319,2.52998,2.53223,461900000.0
2007-02-01 02:15:00,2.53203,2.53327,2.53152,2.53171,447000000.0
2007-02-01 02:30:00,2.53182,2.53265,2.5312,2.53233,482100000.0
2007-02-01 02:45:00,2.53196,2.53299,2.52957,2.53238,447900000.0
2007-02-01 03:00:00,2.53255,2.53344,2.53172,2.53312,476500000.0
2007-02-01 03:15:00,2.53306,2.53419,2.53262,2.53419,412500000.0
2007-02-01 03:30:00,2.53421,2.53477,2.53309,2.5333,407000000.0
2007-02-01 03:45:00,2.53366,2.53437,2.53184,2.53368,479100000.0
2007-02-01 04:00:00,2.53373,2.53506,2.53159,2.5346,436500000.0
2007-02-01 04:15:00,2.53464,2.53557,2.53355,2.53494,459100000.0
2007-02-01 04:30:00,2.5351,2.53551,2.53312,2.53372,449500000.0
2007-02-01 04:45:00,2.53365,2.53371,2.53114,2.53119,471900000.0
2007-02-01 05:00:00,2.53154,2.53237,2.53047,2.53162,477800000.0
2007-02-01 05:15:00,2.53143,2.53238,2.53102,2.53158,404700000.0
2007-02-01 05:30:00,2.53165,2.53262,2.52989,2.53224,437900000.0
2007-02-01 05:45:00,2.53223,2.53264,2.53139,2.53163,444000000.0
2007-02-01 06:00:00,2.53175,2.53239,2.52772,2.53177,396900000.0
2007-02-01 06:15:00,2.53192,2.53267,2.53015,2.53203,351000000.0
2007-02-01 06:30:00,2.53231,2.53318,2.53137,2.53236,346800000.0
2007-02-01 06:45:00,2.53226,2.5337,2.53211,2.53288,428700000.0
2007-02-01 07:00:00,2.53338,2.53338,2.53203,2.53337,357900000.0
2007-02-01 07:15:00,2.53364,2.53436,2.52996,2.53436,425800000.0
2007-02-01 07:30:00,2.53471,2.53581,2.53349,2.53398,474300000.0
2007-02-01 07:45:00,2.53387,2.53464,2.53272,2.53367,448200000.0
2007-02-01 08:00:00,2.53374,2.53558,2.53101,2.5343,447600000.0
2007-02-01 08:15:00,2.53426,2.53661,2.53355,2.53579,463200000.0
2007-02-01 08:30:00,2.53657,2.53721,2.53482,2.53496,495000000.0
2007-02-01 08:45:00,2.53542,2.53714,2.53364,2.53604,482700000.0
2007-02-01 09:00:00,2.53648,2.53691,2.53474,2.53621,459300000.0
2007-02-01 09:15:00,2.53585,2.5362,2.53289,2.5339,494700000.0
2007-02-01 09:30:00,2.53361,2.53452,2.53182,2.53328,450900000.0
2007-02-01 09:45:00,2.5339,2.53505,2.53284,2.53412,467400000.0
2007-02-01 10:00:00,2.53408,2.53441,2.53238,2.53376,483300000.0
2007-02-01 10:15:00,2.53445,2.535,2.5312,2.53247,528900000.0
2007-02-01 10:30:00,2.53203,2.53293,2.53135,2.5324,493800000.0
2007-02-01 10:45:00,2.533,2.53307,2.52914,2.53073,494100000.0
2007-02-01 11:00:00,2.53121,2.532,2.52993,2.53094,506100000.0
2007-02-01 11:15:00,2.53079,2.53143,2.52966,2.52979,452100000.0
2007-02-01 11:30:00,2.53087,2.53189,2.52983,2.53159,490200000.0
2007-02-01 11:45:00,2.53147,2.5331,2.53098,2.53123,488200000.0
2007-02-01 12:00:00,2.53124,2.5323,2.52996,2.53102,478800000.0
2007-02-01 12:15:00,2.53172,2.53276,2.53075,2.53235,434300000.0
2007-02-01 12:30:00,2.53291,2.53389,2.53205,2.53245,482700000.0
2007-02-01 12:45:00,2.5326,2.53481,2.53153,2.53414,444700000.0
2007-02-01 13:00:00,2.53455,2.53662,2.53384,2.53633,538200000.0
2007-02-01 13:15:00,2.53633,2.53643,2.53422,2.53474,470700000.0
2007-02-01 13:30:00,2.53484,2.53684,2.53397,2.53625,1093800000.0
2007-02-01 13:45:00,2.5366,2.53752,2.53627,2.53703,1992300000.0
2007-02-01 14:00:00,2.53677,2.53703,2.53469,2.53469,1520200000.0
2007-02-01 14:15:00,2.53495,2.53565,2.53406,2.53421,1805300000.0
2007-02-01 14:30:00,2.53421,2.53539,2.53359,2.53505,2492800000.0
2007-02-01 14:45:00,2.53495,2.53547,2.53378,2.53487,1274500000.0
2007-02-01 15:00:00,2.53482,2.5375,2.53459,2.5372,1645500000.0
2007-02-01 15:15:00,2.53727,2.53893,2.53459,2.5362,2164500000.0
2007-02-01 15:30:00,2.53527,2.53747,2.5328,2.53662,2447100000.0
2007-02-01 15:45:00,2.53662,2.54057,2.53633,2.53839,2575700000.0
2007-02-01 16:00:00,2.5381,2.53992,2.53716,2.53737,2502500000.0
2007-02-01 16:15:00,2.53753,2.5383,2.53686,2.53775,2937300000.0
2007-02-01 16:30:00,2.53762,2.5397,2.53708,2.53932,2812400000.0
2007-02-01 16:45:00,2.53966,2.54106,2.53885,2.54047,2477600000.0
2007-02-01 17:00:00,2.54085,2.54235,2.53936,2.54072,2559000000.0
2007-02-01 17:15:00,2.54095,2.54166,2.53892,2.54047,2121300000.0
2007-02-01 17:30:00,2.5404,2.54124,2.53707,2.5412,2601200000.0
2007-02-01 17:45:00,2.54082,2.54346,2.54041,2.5417,3016900000.0
2007-02-01 18:00:00,2.54187,2.54365,2.54146,2.54282,2708000000.0
2007-02-01 18:15:00,2.5432,2.54344,2.54162,2.5423,2821400000.0
2007-02-01 18:30:00,2.54231,2.54328,2.54138,2.54255,3020000000.0
2007-02-01 18:45:00,2.54268,2.54269,2.54014,2.54093,2316300000.0
2007-02-01 19:00:00,2.54082,2.54164,2.53896,2.54123,1582000000.0
2007-02-01 19:15:00,2.54147,2.54178,2.53854,2.53906,1243000000.0
2007-02-01 19:30:00,2.53878,2.54105,2.53876,2.54059,781800000.0
2007-02-01 19:45:00,2.54049,2.54091,2.53838,2.53946,900000000.0
2007-02-01 20:00:00,2.54013,2.54078,2.53952,2.53991,662700000.0
2007-02-01 20:15:00,2.54001,2.54165,2.53921,2.54025,598500000.0
2007-02-01 20:30:00,2.54053,2.54265,2.53952,2.54214,525600000.0
2007-02-01 20:45:00,2.54258,2.54274,2.54151,2.54227,415100000.0
2007-02-01 21:00:00,2.54222,2.5425,2.54135,2.54215,482100000.0
2007-02-01 21:15:00,2.54261,2.54279,2.54123,2.54196,763500000.0
2007-02-01 21:30:00,2.54221,2.54275,2.5404,2.54062,443400000.0
2007-02-01 21:45:00,2.54048,2.54232,2.5397,2.54228,586100000.0
2007-02-01 22:00:00,2.54159,2.54193,2.54012,2.54085,627700000.0
2007-02-01 22:15:00,2.5412,2.54146,2.54014,2.54127,339000000.0
2007-02-01 22:30:00,2.54083,2.54121,2.53895,2.53965,664100000.0
2007-02-01 22:45:00,2.53944,2.54182,2.5391,2.54138,469400000.0
2007-02-01 23:00:00,2.54118,2.54156,2.53969,2.53995,467400000.0
2007-02-01 23:15:00,2.53983,2.54089,2.53896,2.5407,487200000.0
2007-02-01 23:30:00,2.54038,2.54123,2.53875,2.53964,447000000.0
2007-02-01 23:45:00,2.53967,2.54101,2.53864,2.53946,474600000.0
2007-02-02 00:00:00,2.53889,2.53987,2.5382,2.53949,395700000.0
2007-02-02 00:15:00,2.53953,2.54031,2.53848,2.54,471900000.0
2007-02-02 00:30:00,2.54007,2.54069,2.53883,2.53943,525300000.0
2007-02-02 00:45:00,2.53949,2.53991,2.5372,2.53941,567300000.0
2007-02-02 01:00:00,2.53878,2.54214,2.53855,2.54181,574800000.0
2007-02-02 01:15:00,2.5418,2.5423,2.54064,2.54134,328300000.0
2007-02-02 01:30:00,2.54118,2.54154,2.53996,2.54066,467700000.0
2007-02-02 01:45:00,2.54067,2.54115,2.53962,2.53962,435600000.0
2007-02-02 02:00:00,2.53982,2.54194,2.53958,2.54104,401800000.0
2007-02-02 02:15:00,2.54071,2.54132,2.53916,2.53916,398500000.0
2007-02-02 02:30:00,2.5416,2.54459,2.54146,2.54284,480500000.0
2007-02-02 02:45:00,2.54336,2.5478,2.54257,2.54603,413100000.0
2007-02-02 03:00:00,2.54675,2.54695,2.54476,2.54522,436600000.0
2007-02-02 03:15:00,2.54585,2.54612,2.54429,2.54462,473600000.0
2007-02-02 03:30:00,2.54405,2.54524,2.54394,2.5446,452400000.0
2007-02-02 03:45:00,2.54502,2.54603,2.54453,2.54557,425100000.0
2007-02-02 04:00:00,2.5449,2.54607,2.54327,2.54536,380000000.0
2007-02-02 04:15:00,2.54467,2.54565,2.54276,2.54508,427200000.0
2007-02-02 04:30:00,2.5451,2.54549,2.54378,2.54424,369900000.0
2007-02-02 04:45:00,2.5443,2.54495,2.54365,2.54404,443700000.0
2007-02-02 05:00:00,2.54448,2.54449,2.54328,2.54425,346200000.0
2007-02-02 05:15:00,2.54422,2.54503,2.5435,2.54469,439200000.0
2007-02-02 05:30:00,2.54433,2.54468,2.54182,2.54411,467500000.0
2007-02-02 05:45:00,2.54429,2.54508,2.54381,2.54492,412500000.0
2007-02-02 06:00:00,2.54515,2.54656,2.5432,2.5453,373800000.0
2007-02-02 06:15:00,2.54514,2.54582,2.54438,2.54517,352700000.0
2007-02-02 06:30:00,2.54552,2.5458,2.54149,2.54505,342900000.0
2007-02-02 06:45:00,2.54432,2.5455,2.54399,2.54503,484400000.0
2007-02-02 07:00:00,2.54426,2.54607,2.54404,2.54557,411900000.0
2007-02-02 07:15:00,2.54564,2.54672,2.54274,2.54578,334200000.0
2007-02-02 07:30:00,2.54537,2.54727,2.54506,2.54551,443700000.0
2007-02-02 07:45:00,2.54516,2.54681,2.54497,2.54627,475200000.0
2007-02-02 08:00:00,2.5466,2.54728,2.54365,2.54673,482100000.0
2007-02-02 08:15:00,2.54701,2.54754,2.54544,2.54554,405300000.0
2007-02-02 08:30:00,2.54623,2.54665,2.54489,2.54589,493800000.0
2007-02-02 08:45:00,2.54655,2.54677,2.54286,2.54493,470000000.0
2007-02-02 09:00:00,2.54523,2.54768,2.54485,2.54698,458400000.0
2007-02-02 09:15:00,2.5465,2.5475,2.54512,2.54613,494700000.0
2007-02-02 09:30:00,2.54532,2.54622,2.54446,2.54503,451500000.0
2007-02-02 09:45:00,2.54462,2.5474,2.54406,2.54708,397500000.0
2007-02-02 10:00:00,2.54661,2.54713,2.54441,2.54492,482700000.0
2007-02-02 10:15:00,2.54549,2.54553,2.54287,2.54469,528900000.0
2007-02-02 10:30:00,2.54473,2.54528,2.54388,2.545,494400000.0
2007-02-02 10:45:00,2.54464,2.54648,2.54294,2.54595,495000000.0
2007-02-02 11:00:00,2.54599,2.54772,2.54552,2.5466,466500000.0
2007-02-02 11:15:00,2.54662,2.54721,2.5457,2.5467,450600000.0
2007-02-02 11:30:00,2.5468,2.54805,2.54582,2.5461,456000000.0
2007-02-02 11:45:00,2.54634,2.54756,2.54591,2.54631,460900000.0
2007-02-02 12:00:00,2.54665,2.54695,2.54524,2.54604,467100000.0
2007-02-02 12:15:00,2.54614,2.54627,2.54417,2.545,424800000.0
2007-02-02 12:30:00,2.54477,2.54558,2.54424,2.54477,455700000.0
2007-02-02 12:45:00,2.5449,2.54622,2.5443,2.54566,481400000.0
2007-02-02 13:00:00,2.54597,2.54687,2.54563,2.54608,521700000.0
2007-02-02 13:15:00,2.54618,2.54774,2.54564,2.54699,475600000.0
2007-02-02 13:30:00,2.54696,2.5473,2.54509,2.54542,1286300000.0
2007-02-02 13:45:00,2.54566,2.54566,2.54442,2.54478,1992200000.0
2007-02-02 14:00:00,2.54502,2.54525,2.54273,2.544,1326300000.0
2007-02-02 14:15:00,2.54436,2.54544,2.54355,2.54443,1907000000.0
2007-02-02 14:30:00,2.54448,2.54505,2.54171,2.54289,2129000000.0
2007-02-02 14:45:00,2.54292,2.54387,2.54264,2.54342,1216000000.0
2007-02-02 15:00:00,2.54376,2.54376,2.54223,2.54289,1444200000.0
2007-02-02 15:15:00,2.54297,2.54592,2.54186,2.54338,2165100000.0
2007-02-02 15:30:00,2.54104,2.54664,2.54003,2.54341,2444700000.0
2007-02-02 15:45:00,2.54329,2.54526,2.54269,2.54326,2581900000.0
2007-02-02 16:00:00,2.54278,2.54349,2.53972,2.5415,2498400000.0
2007-02-02 16:15:00,2.54149,2.54539,2.54097,2.54511,2937800000.0
2007-02-02 16:30:00,2.54515,2.54564,2.54323,2.54495,2807900000.0
2007-02-02 16:45:00,2.54468,2.54773,2.54464,2.54681,2477900000.0
2007-02-02 17:00:00,2.54684,2.54773,2.54512,2.54549,2564000000.0
2007-02-02 17:15:00,2.54536,2.54553,2.5423,2.54241,2119800000.0
2007-02-02 17:30:00,2.54229,2.54259,2.53726,2.54011,2605000000.0
2007-02-02 17:45:00,2.54005,2.54054,2.53864,2.53908,3012800000.0
2007-02-02 18:00:00,2.53902,2.54051,2.53862,2.5399,2706500000.0
2007-02-02 18:15:00,2.54022,2.54022,2.53775,2.53804,2820800000.0
2007-02-02 18:30:00,2.53851,2.5399,2.53708,2.53751,3016800000.0
2007-02-02 18:45:00,2.53749,2.53893,2.53668,2.53702,2318700000.0
2007-02-02 19:00:00,2.53768,2.53946,2.53672,2.53827,1570100000.0
2007-02-02 19:15:00,2.53808,2.54035,2.53748,2.54014,1379200000.0
2007-02-02 19:30:00,2.53963,2.54003,2.53714,2.53803,879600000.0
2007-02-02 19:45:00,2.53759,2.53844,2.53677,2.53714,900300000.0
2007-02-02 20:00:00,2.53753,2.53829,2.53661,2.53798,635100000.0
2007-02-02 20:15:00,2.53768,2.53829,2.53698,2.53792,530500000.0
2007-02-02 20:30:00,2.53801,2.53869,2.53723,2.53816,405600000.0
2007-02-02 20:45:00,2.53819,2.53877,2.5378,2.5384,398800000.0
2007-02-02 21:00:00,2.53873,2.53966,2.53818,2.53828,408600000.0
2007-02-02 21:15:00,2.53833,2.53945,2.53784,2.53859,630900000.0
2007-02-02 21:30:00,2.53827,2.53927,2.53715,2.53735,549000000.0
2007-02-02 21:45:00,2.53741,2.53953,2.53725,2.53841,608800000.0
2007-02-02 22:00:00,2.53859,2.53913,2.5373,2.53792,574400000.0
2007-02-02 22:15:00,2.53802,2.53856,2.53638,2.53755,556500000.0
2007-02-02 22:30:00,2.53693,2.53813,2.53664,2.53739,561400000.0
2007-02-02 22:45:00,2.53713,2.53871,2.537,2.53767,465500000.0
2007-02-02 23:00:00,2.53772,2.53837,2.53654,2.53725,427500000.0
2007-02-02 23:15:00,2.53732,2.53748,2.53577,2.53623,459900000.0
2007-02-02 23:30:00,2.53702,2.53715,2.53543,2.53623,482300000.0
2007-02-02 23:45:00,2.53639,2.53693,2.5346,2.53478,498900000.0
2007-02-05 00:00:00,2.53518,2.53904,2.53507,2.53869,249300000.0
2007-02-05 00:15:00,2.53884,2.53963,2.53731,2.53912,418400000.0
2007-02-05 00:30:00,2.53905,2.53963,2.53711,2.53926,389400000.0
2007-02-05 00:45:00,2.53939,2.5406,2.53734,2.53819,469100000.0
2007-02-05 01:00:00,2.53771,2.53846,2.5345,2.5345,619500000.0
2007-02-05 01:15:00,2.5369,2.53875,2.53651,2.53875,364000000.0
2007-02-05 01:30:00,2.53877,2.53889,2.53658,2.53723,448500000.0
2007-02-05 01:45:00,2.53717,2.53834,2.53634,2.5377,356000000.0
2007-02-05 02:00:00,2.53772,2.53795,2.53602,2.53704,433600000.0
2007-02-05 02:15:00,2.53682,2.53702,2.53477,2.53496,427400000.0
2007-02-05 02:30:00,2.53756,2.54321,2.53733,2.54014,454500000.0
2007-02-05 02:45:00,2.5404,2.54257,2.53766,2.54198,417300000.0
2007-02-05 03:00:00,2.542,2.54236,2.53975,2.54015,442400000.0
2007-02-05 03:15:00,2.53956,2.54081,2.53956,2.53964,366000000.0
2007-02-05 03:30:00,2.53953,2.53998,2.53638,2.53715,445300000.0
2007-02-05 03:45:00,2.53806,2.54005,2.53732,2.53862,409200000.0
2007-02-05 04:00:00,2.53907,2.54001,2.53706,2.53846,449900000.0
2007-02-05 04:15:00,2.5384,2.5407,2.53727,2.53966,453100000.0
2007-02-05 04:30:00,2.53929,2.53983,2.53721,2.53961,294500000.0
2007-02-05 04:45:00,2.53936,2.53995,2.53872,2.53963,439800000.0
2007-02-05 05:00:00,2.5396,2.54034,2.53872,2.53926,304900000.0
2007-02-05 05:15:00,2.53997,2.53997,2.53818,2.53874,396300000.0
2007-02-05 05:30:00,2.5387,2.53948,2.53658,2.5385,159600000.0
2007-02-05 05:45:00,2.53833,2.53891,2.53765,2.53853,311100000.0
2007-02-05 06:00:00,2.53838,2.53956,2.53775,2.539,381600000.0
2007-02-05 06:15:00,2.53889,2.53985,2.53825,2.53885,334800000.0
2007-02-05 06:30:00,2.53868,2.5402,2.53829,2.53923,409400000.0
2007-02-05 06:45:00,2.53847,2.53968,2.53816,2.53908,486300000.0
2007-02-05 07:00:00,2.53937,2.53949,2.53832,2.53922,401400000.0
2007-02-05 07:15:00,2.53903,2.53946,2.53663,2.53942,413400000.0
2007-02-05 07:30:00,2.5392,2.53986,2.53813,2.53943,405600000.0
2007-02-05 07:45:00,2.53935,2.53959,2.53808,2.53838,381900000.0
2007-02-05 08:00:00,2.5379,2.53991,2.53711,2.53917,392400000.0
2007-02-05 08:15:00,2.53971,2.54023,2.53788,2.53845,435000000.0
2007-02-05 08:30:00,2.53779,2.53853,2.53673,2.53742,482400000.0
2007-02-05 08:45:00,2.5377,2.53811,2.5349,2.5378,458600000.0
2007-02-05 09:00:00,2.53805,2.53838,2.53625,2.53719,459300000.0
2007-02-05 09:15:00,2.53707,2.53864,2.53676,2.53802,467100000.0
2007-02-05 09:30:00,2.53818,2.539,2.5372,2.53815,451800000.0
2007-02-05 09:45:00,2.53756,2.53913,2.53554,2.53739,467100000.0
2007-02-05 10:00:00,2.53802,2.53831,2.53637,2.53693,481800000.0
2007-02-05 10:15:00,2.53725,2.53762,2.53536,2.53707,530400000.0
2007-02-05 10:30:00,2.53735,2.53807,2.53554,2.53644,493800000.0
2007-02-05 10:45:00,2.53576,2.53669,2.53277,2.53496,455700000.0
2007-02-05 11:00:00,2.53517,2.53517,2.53311,2.53385,504200000.0
2007-02-05 11:15:00,2.53419,2.53471,2.53269,2.53404,416100000.0
2007-02-05 11:30:00,2.53303,2.5342,2.52994,2.53085,490200000.0
2007-02-05 11:45:00,2.53033,2.53092,2.52828,2.52882,453500000.0
2007-02-05 12:00:00,2.52904,2.52972,2.52803,2.52827,479400000.0
2007-02-05 12:15:00,2.5283,2.52917,2.52731,2.52847,466500000.0
2007-02-05 12:30:00,2.52821,2.52881,2.52686,2.52774,483000000.0
2007-02-05 12:45:00,2.52712,2.5293,2.52614,2.52665,476500000.0
2007-02-05 13:00:00,2.52664,2.52882,2.52628,2.52779,549000000.0
2007-02-05 13:15:00,2.52757,2.53032,2.52717,2.52833,479100000.0
2007-02-05 13:30:00,2.52853,2.52871,2.5266,2.52681,1298300000.0
2007-02-05 13:45:00,2.52702,2.52709,2.52481,2.52572,1992600000.0
2007-02-05 14:00:00,2.52592,2.52727,2.5252,2.52551,1650000000.0
2007-02-05 14:15:00,2.52565,2.52644,2.52422,2.52519,1929500000.0
2007-02-05 14:30:00,2.52512,2.52664,2.52477,2.52548,2494300000.0
2007-02-05 14:45:00,2.52512,2.52689,2.52512,2.52641,1129900000.0
2007-02-05 15:00:00,2.52606,2.52644,2.52345,2.52366,1643100000.0
2007-02-05 15:15:00,2.52373,2.52462,2.51851,2.52262,2319900000.0
2007-02-05 15:30:00,2.52083,2.52592,2.51955,2.52483,2443800000.0
2007-02-05 15:45:00,2.52457,2.52552,2.52371,2.52435,2590000000.0
2007-02-05 16:00:00,2.52474,2.52584,2.52456,2.52535,2500700000.0
2007-02-05 16:15:00,2.52553,2.52572,2.52394,2.52454,2932900000.0
2007-02-05 16:30:00,2.52396,2.52459,2.52176,2.52307,2813400000.0
2007-02-05 16:45:00,2.52286,2.52389,2.52083,2.52145,2477600000.0
2007-02-05 17:00:00,2.52137,2.52458,2.52065,2.52312,2561900000.0
2007-02-05 17:15:00,2.52264,2.52408,2.52112,2.52228,2119300000.0
2007-02-05 17:30:00,2.52258,2.52337,2.5218,2.52274,2283300000.0
2007-02-05 17:45:00,2.52291,2.52524,2.52262,2.52458,3018300000.0
2007-02-05 18:00:00,2.52522,2.52639,2.52469,2.52497,2708300000.0
2007-02-05 18:15:00,2.52454,2.52734,2.52449,2.52567,2819200000.0
2007-02-05 18:30:00,2.52615,2.52662,2.5229,2.52311,3018300000.0
2007-02-05 18:45:00,2.52308,2.52363,2.52187,2.52196,2319200000.0
2007-02-05 19:00:00,2.52236,2.52416,2.52205,2.52289,1425800000.0
2007-02-05 19:15:00,2.52277,2.52377,2.52217,2.52355,1171200000.0
2007-02-05 19:30:00,2.52334,2.52396,2.52269,2.52356,793100000.0
2007-02-05 19:45:00,2.52342,2.52394,2.5223,2.52256,712800000.0
2007-02-05 20:00:00,2.52243,2.5229,2.52092,2.52134,537300000.0
2007-02-05 20:15:00,2.52164,2.52167,2.5207,2.52116,561300000.0
2007-02-05 20:30:00,2.52114,2.52155,2.52036,2.521,431400000.0
2007-02-05 20:45:00,2.52091,2.52266,2.5206,2.5216,406300000.0
2007-02-05 21:00:00,2.52197,2.52258,2.52082,2.52131,428100000.0
2007-02-05 21:15:00,2.52153,2.52281,2.52113,2.52248,688500000.0
2007-02-05 21:30:00,2.52241,2.52442,2.52229,2.52364,571800000.0
2007-02-05 21:45:00,2.52373,2.52431,2.52282,2.52378,529500000.0
2007-02-05 22:00:00,2.52315,2.52488,2.52315,2.52443,591700000.0
2007-02-05 22:15:00,2.52464,2.52521,2.52329,2.52436,471000000.0
2007-02-05 22:30:00,2.5237,2.52442,2.52322,2.52396,498000000.0
2007-02-05 22:45:00,2.5236,2.52522,2.52332,2.52482,412800000.0
2007-02-05 23:00:00,2.52449,2.52569,2.52395,2.52424,413400000.0
2007-02-05 23:15:00,2.52435,2.52549,2.52415,2.52521,384600000.0
2007-02-05 23:30:00,2.52502,2.52571,2.52413,2.52501,392400000.0
2007-02-05 23:45:00,2.52524,2.52667,2.52454,2.52616,467100000.0
2007-02-06 00:00:00,2.52613,2.5281,2.52603,2.52714,395200000.0
2007-02-06 00:15:00,2.52762,2.52818,2.52554,2.52612,395300000.0
2007-02-06 00:30:00,2.52602,2.52686,2.52419,2.52515,416700000.0
2007-02-06 00:45:00,2.52478,2.52591,2.52441,2.52547,471900000.0
2007-02-06 01:00:00,2.52515,2.52624,2.52139,2.52254,579600000.0
2007-02-06 01:15:00,2.52501,2.52591,2.52412,2.5252,394900000.0
2007-02-06 01:30:00,2.52546,2.52604,2.52408,2.52538,434400000.0
2007-02-06 01:45:00,2.52537,2.52596,2.52456,2.5259,388400000.0
2007-02-06 02:00:00,2.52607,2.52691,2.52507,2.52691,432300000.0
2007-02-06 02:15:00,2.5265,2.5275,2.52568,2.52745,365400000.0
2007-02-06 02:30:00,2.52696,2.52801,2.52536,2.52573,451800000.0
2007-02-06 02:45:00,2.52607,2.52796,2.52463,2.52716,420600000.0
2007-02-06 03:00:00,2.52715,2.52812,2.52635,2.52787,447300000.0
2007-02-06 03:15:00,2.52789,2.52898,2.52709,2.52898,415100000.0
2007-02-06 03:30:00,2.52839,2.52931,2.52783,2.52868,413200000.0
2007-02-06 03:45:00,2.52875,2.5297,2.52816,2.52859,424800000.0
2007-02-06 04:00:00,2.52835,2.52939,2.52806,2.5288,327700000.0
2007-02-06 04:15:00,2.52906,2.53011,2.52816,2.52885,420600000.0
2007-02-06 04:30:00,2.52906,2.52965,2.52859,2.52896,404000000.0
2007-02-06 04:45:00,2.52901,2.52975,2.52789,2.52926,381600000.0
2007-02-06 05:00:00,2.52932,2.52966,2.52754,2.52885,443100000.0
2007-02-06 05:15:00,2.5283,2.52925,2.52753,2.52863,330900000.0
2007-02-06 05:30:00,2.52906,2.52986,2.52726,2.5295,303900000.0
2007-02-06 05:45:00,2.52923,2.53028,2.52886,2.52985,288600000.0
2007-02-06 06:00:00,2.53039,2.53044,2.52567,2.52871,326700000.0
2007-02-06 06:15:00,2.52892,2.52978,2.52818,2.52858,337400000.0
2007-02-06 06:30:00,2.52861,2.52915,2.52753,2.52836,294500000.0
2007-02-06 06:45:00,2.52843,2.52988,2.52766,2.52925,455700000.0
2007-02-06 07:00:00,2.52968,2.52988,2.52787,2.52842,374400000.0
2007-02-06 07:15:00,2.5286,2.52916,2.52408,2.5288,311100000.0
2007-02-06 07:30:00,2.52885,2.52915,2.52743,2.52887,312700000.0
2007-02-06 07:45:00,2.52873,2.52903,2.52742,2.52872,385500000.0
2007-02-06 08:00:00,2.52898,2.52932,2.52494,2.52858,423900000.0
2007-02-06 08:15:00,2.52891,2.52936,2.5276,2.52805,432000000.0
2007-02-06 08:30:00,2.52803,2.529,2.52718,2.52831,451500000.0
2007-02-06 08:45:00,2.52827,2.52934,2.52692,2.52873,414400000.0
2007-02-06 09:00:00,2.52847,2.5293,2.52785,2.52873,459600000.0
2007-02-06 09:15:00,2.52871,2.52956,2.5276,2.52934,464100000.0
2007-02-06 09:30:00,2.52871,2.52998,2.52843,2.529,451800000.0
2007-02-06 09:45:00,2.52929,2.53084,2.52718,2.52912,467700000.0
2007-02-06 10:00:00,2.53007,2.53155,2.52888,2.52922,482100000.0
2007-02-06 10:15:00,2.52936,2.53265,2.52881,2.53233,502200000.0
2007-02-06 10:30:00,2.53167,2.53269,2.53063,2.53151,466200000.0
2007-02-06 10:45:00,2.53155,2.53175,2.52877,2.53047,495000000.0
2007-02-06 11:00:00,2.53038,2.53086,2.5287,2.52991,506100000.0
2007-02-06 11:15:00,2.5302,2.53074,2.5283,2.5303,451200000.0
2007-02-06 11:30:00,2.53025,2.53081,2.52918,2.53009,459900000.0
2007-02-06 11:45:00,2.5304,2.53334,2.5297,2.53276,482400000.0
2007-02-06 12:00:00,2.53283,2.53476,2.5328,2.53402,478200000.0
2007-02-06 12:15:00,2.53422,2.53619,2.53334,2.53541,466500000.0
2007-02-06 12:30:00,2.53542,2.5367,2.53459,2.53614,483000000.0
2007-02-06 12:45:00,2.5365,2.53738,2.53536,2.5371,481400000.0
2007-02-06 13:00:00,2.53704,2.53893,2.53634,2.53823,505500000.0
2007-02-06 13:15:00,2.53829,2.53942,2.537,2.53783,440400000.0
2007-02-06 13:30:00,2.5374,2.54068,2.53708,2.53951,1078400000.0
2007-02-06 13:45:00,2.53959,2.53959,2.53718,2.53786,1993200000.0
2007-02-06 14:00:00,2.53798,2.53846,2.53652,2.53751,1651500000.0
2007-02-06 14:15:00,2.5376,2.53773,2.53598,2.53621,2064500000.0
2007-02-06 14:30:00,2.53613,2.53706,2.53559,2.53618,2231800000.0
2007-02-06 14:45:00,2.53613,2.53701,2.53579,2.53626,1270100000.0
2007-02-06 15:00:00,2.53575,2.53622,2.53328,2.53436,1644100000.0
2007-02-06 15:15:00,2.53443,2.53443,2.52815,2.5313,2322000000.0
2007-02-06 15:30:00,2.53017,2.53198,2.52731,2.53109,2445100000.0
2007-02-06 15:45:00,2.53083,2.53311,2.53014,2.5314,2578400000.0
2007-02-06 16:00:00,2.53116,2.53228,2.53034,2.53154,2466300000.0
2007-02-06 16:15:00,2.53162,2.53274,2.53128,2.53133,2935300000.0
2007-02-06 16:30:00,2.53079,2.53262,2.53067,2.53226,2808700000.0
2007-02-06 16:45:00,2.53235,2.5332,2.5318,2.53207,2311200000.0
2007-02-06 17:00:00,2.53219,2.53241,2.531,2.53158,2559700000.0
2007-02-06 17:15:00,2.53176,2.53238,2.53096,2.53238,2119000000.0
2007-02-06 17:30:00,2.5321,2.53267,2.52859,2.53238,2608800000.0
2007-02-06 17:45:00,2.53231,2.53389,2.53109,2.53389,3007900000.0
2007-02-06 18:00:00,2.53363,2.53503,2.5326,2.53271,2710500000.0
2007-02-06 18:15:00,2.53275,2.53441,2.5323,2.53405,2692200000.0
2007-02-06 18:30:00,2.53404,2.53497,2.53294,2.53344,2688800000.0
2007-02-06 18:45:00,2.53409,2.53459,2.533,2.53415,2318300000.0
2007-02-06 19:00:00,2.5342,2.53543,2.53344,2.53391,1377600000.0
2007-02-06 19:15:00,2.53384,2.53496,2.53349,2.5339,1020700000.0
2007-02-06 19:30:00,2.53406,2.53469,2.5334,2.5339,615600000.0
2007-02-06 19:45:00,2.53429,2.53585,2.53371,2.53476,831800000.0
2007-02-06 20:00:00,2.53464,2.53519,2.53399,2.53399,486900000.0
2007-02-06 20:15:00,2.53398,2.53621,2.53358,2.5356,601400000.0
2007-02-06 20:30:00,2.5356,2.53661,2.53449,2.53465,602700000.0
2007-02-06 20:45:00,2.53473,2.53507,2.53344,2.53388,462200000.0
2007-02-06 21:00:00,2.53388,2.53465,2.53287,2.53409,453400000.0
2007-02-06 21:15:00,2.53364,2.53456,2.53279,2.53359,591900000.0
2007-02-06 21:30:00,2.53342,2.53379,2.53205,2.53272,602000000.0
2007-02-06 21:45:00,2.53279,2.53314,2.53179,2.53226,299700000.0
2007-02-06 22:00:00,2.53212,2.533,2.53157,2.53248,639300000.0
2007-02-06 22:15:00,2.53256,2.53427,2.53206,2.53377,592500000.0
2007-02-06 22:30:00,2.5338,2.53454,2.53255,2.53331,601700000.0
2007-02-06 22:45:00,2.53278,2.53386,2.53255,2.53338,434300000.0
2007-02-06 23:00:00,2.53322,2.5337,2.53265,2.53315,431400000.0
2007-02-06 23:15:00,2.5327,2.53343,2.53216,2.53233,303600000.0
2007-02-06 23:30:00,2.53223,2.53397,2.53104,2.53273,455700000.0
2007-02-06 23:45:00,2.53262,2.53469,2.53251,2.53324,384600000.0
2007-02-07 00:00:00,2.53377,2.53431,2.53253,2.53286,328000000.0
2007-02-07 00:15:00,2.53323,2.53484,2.53262,2.53468,376400000.0
2007-02-07 00:30:00,2.53559,2.53588,2.53391,2.53536,439500000.0
2007-02-07 00:45:00,2.53513,2.53596,2.53312,2.53414,622800000.0
2007-02-07 01:00:00,2.53406,2.5347,2.52998,2.52998,679400000.0
2007-02-07 01:15:00,2.5338,2.53525,2.53267,2.53335,337100000.0
2007-02-07 01:30:00,2.53282,2.53468,2.53278,2.53438,408900000.0
2007-02-07 01:45:00,2.53361,2.53509,2.53314,2.53401,312400000.0
2007-02-07 02:00:00,2.53424,2.53537,2.53392,2.53535,324400000.0
2007-02-07 02:15:00,2.53494,2.53585,2.5339,2.53415,395600000.0
2007-02-07 02:30:00,2.53412,2.53533,2.53365,2.53533,452100000.0
2007-02-07 02:45:00,2.53478,2.53574,2.53237,2.53526,447900000.0
2007-02-07 03:00:00,2.53521,2.53604,2.53443,2.53503,476500000.0
2007-02-07 03:15:00,2.53564,2.53623,2.53466,2.53544,473600000.0
2007-02-07 03:30:00,2.53529,2.53574,2.534,2.53514,470300000.0
2007-02-07 03:45:00,2.53517,2.53612,2.53391,2.53468,440100000.0
2007-02-07 04:00:00,2.53418,2.5354,2.5319,2.53468,425800000.0
2007-02-07 04:15:00,2.53451,2.53569,2.53346,2.53486,324400000.0
2007-02-07 04:30:00,2.53499,2.53594,2.53473,2.53537,283400000.0
2007-02-07 04:45:00,2.53551,2.53664,2.53516,2.53627,408300000.0
2007-02-07 05:00:00,2.53609,2.53665,2.5349,2.53584,408900000.0
2007-02-07 05:15:00,2.5361,2.53663,2.53534,2.5356,358800000.0
2007-02-07 05:30:00,2.53552,2.53634,2.53352,2.53452,464100000.0
2007-02-07 05:45:00,2.53484,2.53575,2.5332,2.53508,471000000.0
2007-02-07 06:00:00,2.5342,2.53585,2.53274,2.5345,396300000.0
2007-02-07 06:15:00,2.53486,2.53591,2.53419,2.53495,383900000.0
2007-02-07 06:30:00,2.53504,2.53573,2.53267,2.53518,303900000.0
2007-02-07 06:45:00,2.53499,2.53545,2.53344,2.53494,400800000.0
2007-02-07 07:00:00,2.53506,2.53551,2.53345,2.53474,413100000.0
2007-02-07 07:15:00,2.53415,2.535,2.53125,2.5347,264600000.0
2007-02-07 07:30:00,2.53443,2.53443,2.53204,2.53204,249000000.0
2007-02-07 07:45:00,2.53199,2.53274,2.53015,2.53177,408900000.0
2007-02-07 08:00:00,2.53206,2.53319,2.52915,2.53309,482700000.0
2007-02-07 08:15:00,2.53251,2.53372,2.53142,2.53285,462200000.0
2007-02-07 08:30:00,2.53268,2.53346,2.53114,2.53207,524000000.0
2007-02-07 08:45:00,2.53203,2.53336,2.53053,2.53278,402700000.0
2007-02-07 09:00:00,2.53361,2.53378,2.53203,2.53303,432300000.0
2007-02-07 09:15:00,2.53273,2.53461,2.53225,2.53363,495000000.0
2007-02-07 09:30:00,2.53345,2.5341,2.53223,2.53273,451800000.0
2007-02-07 09:45:00,2.53293,2.53385,2.53177,2.53362,467400000.0
2007-02-07 10:00:00,2.53304,2.53475,2.53221,2.53406,482700000.0
2007-02-07 10:15:00,2.53453,2.535,2.5327,2.53278,529500000.0
2007-02-07 10:30:00,2.53271,2.53346,2.5308,2.53193,495000000.0
2007-02-07 10:45:00,2.53209,2.53306,2.52878,2.53059,493800000.0
2007-02-07 11:00:00,2.52997,2.53175,2.52953,2.53114,505800000.0
2007-02-07 11:15:00,2.53119,2.53163,2.52945,2.53033,451800000.0
2007-02-07 11:30:00,2.52977,2.53159,2.52861,2.53046,489300000.0
2007-02-07 11:45:00,2.53055,2.53171,2.53004,2.53137,459300000.0
2007-02-07 12:00:00,2.53166,2.5332,2.53094,2.5318,444000000.0
2007-02-07 12:15:00,2.53185,2.5333,2.53087,2.53288,465600000.0
2007-02-07 12:30:00,2.53294,2.5345,2.53251,2.53396,482100000.0
2007-02-07 12:45:00,2.53321,2.53428,2.53275,2.5336,477800000.0
2007-02-07 13:00:00,2.53375,2.53412,2.53249,2.5335,517500000.0
2007-02-07 13:15:00,2.5336,2.53534,2.5332,2.53422,418700000.0
2007-02-07 13:30:00,2.53448,2.53448,2.53262,2.53338,1069700000.0
2007-02-07 13:45:00,2.53372,2.53474,2.53269,2.53358,1822800000.0
2007-02-07 14:00:00,2.53375,2.53443,2.53241,2.53266,1562700000.0
2007-02-07 14:15:00,2.53286,2.53373,2.53232,2.53287,1797300000.0
2007-02-07 14:30:00,2.53269,2.53405,2.53226,2.53352,2495000000.0
2007-02-07 14:45:00,2.53371,2.53449,2.53327,2.53416,1081800000.0
2007-02-07 15:00:00,2.53387,2.53453,2.53281,2.53379,1483300000.0
2007-02-07 15:15:00,2.5335,2.5341,2.52921,2.53316,2324700000.0
2007-02-07 15:30:00,2.53216,2.53399,2.52953,2.53224,2447500000.0
2007-02-07 15:45:00,2.53216,2.5329,2.53157,2.53157,2578000000.0
2007-02-07 16:00:00,2.53191,2.53332,2.53181,2.53249,2498500000.0
2007-02-07 16:15:00,2.53275,2.53312,2.53139,2.53216,2939900000.0
2007-02-07 16:30:00,2.53178,2.53327,2.53123,2.53275,2810300000.0
2007-02-07 16:45:00,2.53285,2.53352,2.52974,2.52974,2475600000.0
2007-02-07 17:00:00,2.52977,2.53138,2.52951,2.53024,2561800000.0
2007-02-07 17:15:00,2.52976,2.53144,2.52948,2.52984,2120200000.0
2007-02-07 17:30:00,2.53011,2.53108,2.526,2.52875,2611000000.0
2007-02-07 17:45:00,2.52904,2.53068,2.52858,2.53025,3013200000.0
2007-02-07 18:00:00,2.52977,2.53092,2.52937,2.53006,2708700000.0
2007-02-07 18:15:00,2.52966,2.53003,2.52804,2.5282,2820000000.0
2007-02-07 18:30:00,2.5281,2.53014,2.52801,2.52866,2783400000.0
2007-02-07 18:45:00,2.52867,2.53016,2.52849,2.52932,2319300000.0
2007-02-07 19:00:00,2.52946,2.53041,2.52926,2.53011,1452000000.0
2007-02-07 19:15:00,2.53027,2.53073,2.52939,2.52983,1144700000.0
2007-02-07 19:30:00,2.52935,2.53081,2.52935,2.53055,860300000.0
2007-02-07 19:45:00,2.53078,2.53124,2.52978,2.53056,713100000.0
2007-02-07 20:00:00,2.53014,2.5312,2.52999,2.53051,490200000.0
2007-02-07 20:15:00,2.53002,2.53069,2.5291,2.53032,488900000.0
2007-02-07 20:30:00,2.5305,2.53062,2.52942,2.53008,412200000.0
2007-02-07 20:45:00,2.52957,2.53071,2.52941,2.5307,325400000.0
2007-02-07 21:00:00,2.53067,2.53157,2.52954,2.53157,482400000.0
2007-02-07 21:15:00,2.53156,2.53201,2.53024,2.53108,728000000.0
2007-02-07 21:30:00,2.53131,2.53177,2.53029,2.53127,427800000.0
2007-02-07 21:45:00,2.531,2.53138,2.52951,2.52981,572800000.0
2007-02-07 22:00:00,2.52965,2.5304,2.52903,2.52988,535300000.0
2007-02-07 22:15:00,2.52998,2.53028,2.52901,2.53001,451200000.0
2007-02-07 22:30:00,2.52983,2.53014,2.52847,2.52972,573800000.0
2007-02-07 22:45:00,2.52929,2.53018,2.52887,2.52956,381300000.0
2007-02-07 23:00:00,2.52976,2.53035,2.52893,2.52989,404400000.0
2007-02-07 23:15:00,2.52991,2.53048,2.52881,2.5302,447300000.0
2007-02-07 23:30:00,2.52989,2.53148,2.52902,2.52999,454800000.0
2007-02-07 23:45:00,2.53042,2.53058,2.52799,2.52968,532800000.0
2007-02-08 00:00:00,2.52887,2.53043,2.52722,2.52834,405300000.0
2007-02-08 00:15:00,2.52808,2.52892,2.52707,2.5282,309100000.0
2007-02-08 00:30:00,2.5283,2.5283,2.5257,2.52668,423900000.0
2007-02-08 00:45:00,2.5264,2.52792,2.52572,2.52741,363500000.0
2007-02-08 01:00:00,2.52699,2.52758,2.52413,2.52554,681300000.0
2007-02-08 01:15:00,2.52668,2.52877,2.52637,2.5281,431000000.0
2007-02-08 01:30:00,2.52777,2.52843,2.52676,2.52818,555600000.0
2007-02-08 01:45:00,2.52783,2.53003,2.52746,2.52801,545100000.0
2007-02-08 02:00:00,2.52881,2.52938,2.52734,2.52825,454400000.0
2007-02-08 02:15:00,2.52809,2.53016,2.52775,2.52917,454800000.0
2007-02-08 02:30:00,2.53308,2.53424,2.52543,2.52553,483300000.0
2007-02-08 02:45:00,2.52505,2.52605,2.52152,2.52473,447300000.0
2007-02-08 03:00:00,2.52489,2.52738,2.52462,2.52687,405400000.0
2007-02-08 03:15:00,2.52676,2.52724,2.52497,2.52515,380300000.0
2007-02-08 03:30:00,2.52472,2.52526,2.52349,2.52404,440400000.0
2007-02-08 03:45:00,2.524,2.52437,2.5215,2.52245,450900000.0
2007-02-08 04:00:00,2.52249,2.52332,2.51996,2.5219,411200000.0
2007-02-08 04:15:00,2.52208,2.52343,2.51931,2.52307,342900000.0
2007-02-08 04:30:00,2.52282,2.52365,2.52194,2.52336,384500000.0
2007-02-08 04:45:00,2.52302,2.52413,2.52202,2.52327,455100000.0
2007-02-08 05:00:00,2.52327,2.52391,2.52253,2.52362,288300000.0
2007-02-08 05:15:00,2.52404,2.52514,2.52311,2.5243,441500000.0
2007-02-08 05:30:00,2.52409,2.52492,2.52236,2.5244,373200000.0
2007-02-08 05:45:00,2.52375,2.52454,2.52276,2.52334,346500000.0
2007-02-08 06:00:00,2.52295,2.52495,2.52187,2.5223,463500000.0
2007-02-08 06:15:00,2.52252,2.52349,2.52204,2.52237,398800000.0
2007-02-08 06:30:00,2.52252,2.52395,2.5213,2.52342,466100000.0
2007-02-08 06:45:00,2.5227,2.52387,2.52243,2.5229,459600000.0
2007-02-08 07:00:00,2.52311,2.52407,2.52275,2.52347,366600000.0
2007-02-08 07:15:00,2.52382,2.52443,2.52098,2.52342,408900000.0
2007-02-08 07:30:00,2.52331,2.52481,2.52293,2.52421,380600000.0
2007-02-08 07:45:00,2.52438,2.52465,2.52308,2.52361,307800000.0
2007-02-08 08:00:00,2.52366,2.52463,2.52332,2.52383,427200000.0
2007-02-08 08:15:00,2.52375,2.52489,2.52323,2.52384,435900000.0
2007-02-08 08:30:00,2.52429,2.52451,2.52219,2.52301,428400000.0
2007-02-08 08:45:00,2.52267,2.52352,2.52013,2.52265,483400000.0
2007-02-08 09:00:00,2.5231,2.5238,2.52108,2.52185,459600000.0
2007-02-08 09:15:00,2.52208,2.52451,2.52152,2.5228,494400000.0
2007-02-08 09:30:00,2.52332,2.52332,2.52093,2.52275,449600000.0
2007-02-08 09:45:00,2.52244,2.52374,2.52093,2.52263,385200000.0
2007-02-08 10:00:00,2.52267,2.52333,2.52107,2.52188,483300000.0
2007-02-08 10:15:00,2.52233,2.52339,2.52152,2.52171,529500000.0
2007-02-08 10:30:00,2.52199,2.52342,2.52147,2.52199,494700000.0
2007-02-08 10:45:00,2.52224,2.52352,2.52082,2.52301,494100000.0
2007-02-08 11:00:00,2.52306,2.52336,2.52137,2.52244,478500000.0
2007-02-08 11:15:00,2.52224,2.52355,2.52132,2.52343,405400000.0
2007-02-08 11:30:00,2.52338,2.52419,2.52105,2.52206,459900000.0
2007-02-08 11:45:00,2.52252,2.52417,2.5219,2.52394,488200000.0
2007-02-08 12:00:00,2.52362,2.5268,2.52332,2.52592,478200000.0
2007-02-08 12:15:00,2.52615,2.52704,2.52518,2.52704,434700000.0
2007-02-08 12:30:00,2.52688,2.52842,2.52626,2.52779,468100000.0
2007-02-08 12:45:00,2.52769,2.52836,2.52634,2.5265,474600000.0
2007-02-08 13:00:00,2.52653,2.52721,2.52404,2.52463,548700000.0
2007-02-08 13:15:00,2.52484,2.52538,2.52407,2.52481,451200000.0
2007-02-08 13:30:00,2.52553,2.52673,2.52474,2.5257,1324800000.0
2007-02-08 13:45:00,2.52535,2.52741,2.52328,2.52328,1992300000.0
2007-02-08 14:00:00,2.52207,2.52381,2.51844,2.51922,1650600000.0
2007-02-08 14:15:00,2.51942,2.51976,2.51631,2.51804,2061300000.0
2007-02-08 14:30:00,2.5181,2.51885,2.51529,2.51566,2491800000.0
2007-02-08 14:45:00,2.51602,2.51648,2.51354,2.51392,1272800000.0
2007-02-08 15:00:00,2.51426,2.51543,2.51271,2.51292,1616100000.0
2007-02-08 15:15:00,2.51327,2.51327,2.50789,2.51072,2323700000.0
2007-02-08 15:30:00,2.50931,2.51216,2.50718,2.51082,2446600000.0
2007-02-08 15:45:00,2.51134,2.51211,2.50919,2.50994,2572600000.0
2007-02-08 16:00:00,2.50953,2.51143,2.50904,2.50974,2503400000.0
2007-02-08 16:15:00,2.51009,2.51068,2.50879,2.51013,2936800000.0
2007-02-08 16:30:00,2.50968,2.51035,2.50684,2.50775,2806700000.0
2007-02-08 16:45:00,2.50781,2.50927,2.50701,2.5084,2477000000.0
2007-02-08 17:00:00,2.50801,2.50895,2.50517,2.5054,2564600000.0
2007-02-08 17:15:00,2.50539,2.50658,2.5033,2.50376,2118200000.0
2007-02-08 17:30:00,2.50402,2.50445,2.50111,2.50366,2601200000.0
2007-02-08 17:45:00,2.50409,2.50788,2.50385,2.50745,3009400000.0
2007-02-08 18:00:00,2.50837,2.50869,2.50643,2.50729,2706300000.0
2007-02-08 18:15:00,2.50729,2.50768,2.5044,2.50527,2818700000.0
2007-02-08 18:30:00,2.50517,2.50685,2.50402,2.50448,3015500000.0
2007-02-08 18:45:00,2.5052,2.50699,2.50434,2.50573,2129100000.0
2007-02-08 19:00:00,2.50655,2.50673,2.5039,2.50422,1613900000.0
2007-02-08 19:15:00,2.50412,2.50535,2.50411,2.50476,1198500000.0
2007-02-08 19:30:00,2.50438,2.50525,2.50388,2.50461,817800000.0
2007-02-08 19:45:00,2.50436,2.50488,2.50384,2.50405,827100000.0
2007-02-08 20:00:00,2.50481,2.50513,2.50333,2.50366,536700000.0
2007-02-08 20:15:00,2.50394,2.50418,2.5026,2.50278,573000000.0
2007-02-08 20:30:00,2.50286,2.50437,2.50269,2.50376,572700000.0
2007-02-08 20:45:00,2.50344,2.50444,2.50329,2.50426,400500000.0
2007-02-08 21:00:00,2.50429,2.50495,2.50381,2.50432,419400000.0
2007-02-08 21:15:00,2.5042,2.50564,2.50381,2.50494,764100000.0
2007-02-08 21:30:00,2.50512,2.50544,2.50376,2.50411,555300000.0
2007-02-08 21:45:00,2.50416,2.50484,2.50291,2.50407,527400000.0
2007-02-08 22:00:00,2.50427,2.5045,2.50282,2.5039,533100000.0
2007-02-08 22:15:00,2.50432,2.50485,2.50318,2.50412,483000000.0
2007-02-08 22:30:00,2.50417,2.50483,2.50325,2.50396,541900000.0
2007-02-08 22:45:00,2.50414,2.50444,2.50289,2.50392,536700000.0
2007-02-08 23:00:00,2.50414,2.50469,2.50342,2.50397,393000000.0
2007-02-08 23:15:00,2.50372,2.50524,2.50282,2.50447,384300000.0
2007-02-08 23:30:00,2.50484,2.50622,2.50462,2.50524,449900000.0
2007-02-08 23:45:00,2.50573,2.50582,2.50423,2.50465,444000000.0
2007-02-09 00:00:00,2.50534,2.50594,2.50451,2.50545,443000000.0
2007-02-09 00:15:00,2.50527,2.50564,2.50387,2.50534,351000000.0
2007-02-09 00:30:00,2.50527,2.5062,2.50484,2.50517,276600000.0
2007-02-09 00:45:00,2.50531,2.50621,2.50376,2.5054,618900000.0
2007-02-09 01:00:00,2.50509,2.50576,2.5039,2.50397,560400000.0
2007-02-09 01:15:00,2.50455,2.50613,2.50427,2.50581,334500000.0
2007-02-09 01:30:00,2.50546,2.5062,2.50481,2.50548,557400000.0
2007-02-09 01:45:00,2.50509,2.50603,2.50436,2.50501,485300000.0
2007-02-09 02:00:00,2.50519,2.50554,2.50291,2.50325,434300000.0
2007-02-09 02:15:00,2.50292,2.50472,2.50266,2.50402,429000000.0
2007-02-09 02:30:00,2.50437,2.50461,2.5029,2.50389,384900000.0
2007-02-09 02:45:00,2.5041,2.50485,2.5006,2.5046,393300000.0
2007-02-09 03:00:00,2.50401,2.50615,2.5038,2.50579,439800000.0
2007-02-09 03:15:00,2.50638,2.50821,2.5052,2.50821,473900000.0
2007-02-09 03:30:00,2.50785,2.50822,2.50572,2.50633,447600000.0
2007-02-09 03:45:00,2.50643,2.507,2.50492,2.50686,390000000.0
2007-02-09 04:00:00,2.50652,2.508,2.50605,2.50748,395600000.0
2007-02-09 04:15:00,2.50763,2.50763,2.50481,2.50709,323700000.0
2007-02-09 04:30:00,2.50751,2.50847,2.50713,2.50783,225300000.0
2007-02-09 04:45:00,2.50787,2.50916,2.5073,2.5087,431400000.0
2007-02-09 05:00:00,2.50899,2.50993,2.50787,2.50993,481100000.0
2007-02-09 05:15:00,2.50932,2.51,2.50842,2.50948,369600000.0
2007-02-09 05:30:00,2.50988,2.51017,2.50823,2.5097,436500000.0
2007-02-09 05:45:00,2.50953,2.51012,2.50817,2.50949,405000000.0
2007-02-09 06:00:00,2.50966,2.51033,2.50692,2.50988,455400000.0
2007-02-09 06:15:00,2.50941,2.50994,2.50817,2.50885,310400000.0
2007-02-09 06:30:00,2.5091,2.50934,2.50535,2.50848,365400000.0
2007-02-09 06:45:00,2.50788,2.50895,2.50773,2.50876,366000000.0
2007-02-09 07:00:00,2.50857,2.50906,2.50802,2.5089,393300000.0
2007-02-09 07:15:00,2.50873,2.50902,2.50755,2.50861,195000000.0
2007-02-09 07:30:00,2.50818,2.51037,2.50803,2.51015,450800000.0
2007-02-09 07:45:00,2.50994,2.51061,2.50869,2.51034,384300000.0
2007-02-09 08:00:00,2.51046,2.51121,2.50696,2.51047,451800000.0
2007-02-09 08:15:00,2.51034,2.51118,2.50955,2.51024,435600000.0
2007-02-09 08:30:00,2.51008,2.51075,2.50929,2.51003,495000000.0
2007-02-09 08:45:00,2.50974,2.51017,2.50742,2.50755,459300000.0
2007-02-09 09:00:00,2.50792,2.5088,2.50741,2.50856,460200000.0
2007-02-09 09:15:00,2.5082,2.50883,2.50514,2.50516,494700000.0
2007-02-09 09:30:00,2.50528,2.50593,2.50216,2.5033,452400000.0
2007-02-09 09:45:00,2.50261,2.50395,2.50003,2.50364,466500000.0
2007-02-09 10:00:00,2.50331,2.50423,2.50149,2.50304,483300000.0
2007-02-09 10:15:00,2.5033,2.50446,2.50237,2.50335,529500000.0
2007-02-09 10:30:00,2.5034,2.50354,2.50174,2.50252,494400000.0
2007-02-09 10:45:00,2.50253,2.50301,2.49851,2.50078,494400000.0
2007-02-09 11:00:00,2.50053,2.50203,2.49987,2.50118,504600000.0
2007-02-09 11:15:00,2.50103,2.50161,2.50027,2.50053,424500000.0
2007-02-09 11:30:00,2.50007,2.50128,2.4977,2.49837,490500000.0
2007-02-09 11:45:00,2.49816,2.49893,2.49663,2.49793,416700000.0
2007-02-09 12:00:00,2.49753,2.4993,2.49668,2.49869,443700000.0
2007-02-09 12:15:00,2.49918,2.50027,2.49775,2.49915,467400000.0
2007-02-09 12:30:00,2.49895,2.50128,2.4984,2.5007,482400000.0
2007-02-09 12:45:00,2.50055,2.50335,2.50026,2.50294,476600000.0
2007-02-09 13:00:00,2.50265,2.50675,2.50265,2.50646,548700000.0
2007-02-09 13:15:00,2.50641,2.5067,2.50488,2.50575,470400000.0
2007-02-09 13:30:00,2.50546,2.50806,2.50468,2.50676,1292700000.0
2007-02-09 13:45:00,2.50677,2.50724,2.50422,2.50508,1991300000.0
2007-02-09 14:00:00,2.50455,2.50739,2.50439,2.50739,1649600000.0
2007-02-09 14:15:00,2.50749,2.50826,2.50564,2.50709,2066300000.0
2007-02-09 14:30:00,2.50755,2.50755,2.50569,2.50616,2309100000.0
2007-02-09 14:45:00,2.50624,2.51127,2.50575,2.50874,1278800000.0
2007-02-09 15:00:00,2.50883,2.50973,2.50727,2.50891,1645400000.0
2007-02-09 15:15:00,2.5092,2.50991,2.50389,2.50826,2322500000.0
2007-02-09 15:30:00,2.50564,2.5093,2.50437,2.50804,2445100000.0
2007-02-09 15:45:00,2.5077,2.5092,2.50696,2.50837,2577700000.0
2007-02-09 16:00:00,2.50863,2.50885,2.50592,2.5072,2341100000.0
2007-02-09 16:15:00,2.50748,2.5086,2.50659,2.50713,2735700000.0
2007-02-09 16:30:00,2.50676,2.50942,2.50639,2.50942,2812600000.0
2007-02-09 16:45:00,2.5087,2.5098,2.50806,2.5085,2313200000.0
2007-02-09 17:00:00,2.50834,2.51108,2.50828,2.51086,2563100000.0
2007-02-09 17:15:00,2.51104,2.51188,2.51039,2.51146,2119500000.0
2007-02-09 17:30:00,2.51141,2.51193,2.50705,2.51018,2605000000.0
2007-02-09 17:45:00,2.51046,2.51191,2.50965,2.50965,3009800000.0
2007-02-09 18:00:00,2.50896,2.50988,2.50831,2.50926,2706400000.0
2007-02-09 18:15:00,2.50925,2.51049,2.50889,2.51032,2818200000.0
2007-02-09 18:30:00,2.51016,2.51186,2.50936,2.51023,3013300000.0
2007-02-09 18:45:00,2.51042,2.51215,2.51006,2.51118,2317200000.0
2007-02-09 19:00:00,2.51121,2.51134,2.50944,2.50967,1614500000.0
2007-02-09 19:15:00,2.50942,2.50971,2.508,2.50933,1221900000.0
2007-02-09 19:30:00,2.50872,2.50982,2.50844,2.50892,751200000.0
2007-02-09 19:45:00,2.50903,2.50995,2.50851,2.50898,759300000.0
2007-02-09 20:00:00,2.50887,2.5103,2.50868,2.5092,618600000.0
2007-02-09 20:15:00,2.5091,2.50963,2.50761,2.50796,474600000.0
2007-02-09 20:30:00,2.50852,2.50962,2.50826,2.50931,519100000.0
2007-02-09 20:45:00,2.50946,2.51017,2.50886,2.50971,389400000.0
2007-02-09 21:00:00,2.51005,2.51043,2.50831,2.51043,455400000.0
2007-02-09 21:15:00,2.50996,2.51139,2.50958,2.51093,735600000.0
2007-02-09 21:30:00,2.51083,2.51222,2.51008,2.51111,601700000.0
2007-02-09 21:45:00,2.51149,2.5121,2.51021,2.51022,585900000.0
2007-02-09 22:00:00,2.50946,2.51151,2.50908,2.511,617000000.0
2007-02-09 22:15:00,2.51083,2.51137,2.51075,2.51125,42900000.0
2007-02-12 13:30:00,2.5114,2.51651,2.51137,2.51622,573000000.0
2007-02-12 13:45:00,2.51644,2.51782,2.51571,2.51703,1940700000.0
2007-02-12 14:00:00,2.51629,2.51709,2.51404,2.51404,1533000000.0
2007-02-12 14:15:00,2.51446,2.51656,2.51437,2.51651,2067600000.0
2007-02-12 14:30:00,2.51657,2.51844,2.51612,2.5166,2492100000.0
2007-02-12 14:45:00,2.51695,2.51789,2.51621,2.5166,1234500000.0
2007-02-12 15:00:00,2.51703,2.51731,2.51404,2.51426,1645000000.0
2007-02-12 15:15:00,2.51472,2.5154,2.50987,2.51342,2163000000.0
2007-02-12 15:30:00,2.51049,2.51428,2.50921,2.51283,2230200000.0
2007-02-12 15:45:00,2.51302,2.51651,2.51297,2.51651,2583000000.0
2007-02-12 16:00:00,2.51682,2.51789,2.51601,2.51706,2077400000.0
2007-02-12 16:15:00,2.51779,2.519,2.51708,2.51883,2771200000.0
2007-02-12 16:30:00,2.51798,2.51987,2.51798,2.51987,2812800000.0
2007-02-12 16:45:00,2.51948,2.52003,2.51826,2.51855,2234400000.0
2007-02-12 17:00:00,2.51826,2.52042,2.51826,2.51954,2565300000.0
2007-02-12 17:15:00,2.51978,2.52128,2.51927,2.52061,2121000000.0
2007-02-12 17:30:00,2.52046,2.52149,2.51637,2.51922,2605600000.0
2007-02-12 17:45:00,2.51959,2.5215,2.51917,2.5213,3011300000.0
2007-02-12 18:00:00,2.52101,2.52163,2.51967,2.52129,2704900000.0
2007-02-12 18:15:00,2.5213,2.52169,2.51964,2.52029,2224500000.0
2007-02-12 18:30:00,2.52038,2.52069,2.51918,2.51947,2980700000.0
2007-02-12 18:45:00,2.51911,2.52031,2.51864,2.5192,1592700000.0
2007-02-12 19:00:00,2.51894,2.52109,2.51832,2.51863,1419000000.0
2007-02-12 19:15:00,2.51862,2.51933,2.51772,2.51839,1203500000.0
2007-02-12 19:30:00,2.51809,2.51938,2.51809,2.5188,878900000.0
2007-02-12 19:45:00,2.51855,2.51924,2.51764,2.51868,603300000.0
2007-02-12 20:00:00,2.51897,2.51975,2.51869,2.51896,529200000.0
2007-02-12 20:15:00,2.51954,2.51987,2.5183,2.51907,432300000.0
2007-02-12 20:30:00,2.51925,2.52021,2.51907,2.51936,482400000.0
2007-02-12 20:45:00,2.51953,2.52076,2.51857,2.52039,464800000.0
2007-02-12 21:00:00,2.52006,2.52179,2.5197,2.52121,393000000.0
2007-02-12 21:15:00,2.52111,2.5222,2.52042,2.52081,705600000.0
2007-02-12 21:30:00,2.52093,2.52213,2.52018,2.52195,508400000.0
2007-02-12 21:45:00,2.52171,2.52254,2.52087,2.52217,443100000.0
2007-02-12 22:00:00,2.52285,2.52388,2.52163,2.52345,462900000.0
2007-02-12 22:15:00,2.52345,2.52359,2.52237,2.52308,491100000.0
2007-02-12 22:30:00,2.52307,2.52371,2.52209,2.523,594600000.0
2007-02-12 22:45:00,2.52337,2.52347,2.52138,2.52169,553200000.0
2007-02-12 23:00:00,2.52249,2.52318,2.52149,2.52274,400200000.0
2007-02-12 23:15:00,2.52265,2.52338,2.52204,2.52273,384900000.0
2007-02-12 23:30:00,2.52232,2.52423,2.52232,2.52358,460000000.0
2007-02-12 23:45:00,2.52311,2.52343,2.52155,2.52185,460100000.0
2007-02-13 00:00:00,2.52228,2.52266,2.52116,2.52199,445300000.0
2007-02-13 00:15:00,2.52228,2.52277,2.5206,2.52129,321500000.0
2007-02-13 00:30:00,2.52099,2.52168,2.52045,2.52088,462900000.0
2007-02-13 00:45:00,2.52052,2.52151,2.51986,2.52034,495100000.0
2007-02-13 01:00:00,2.52013,2.52124,2.5173,2.51878,493800000.0
2007-02-13 01:15:00,2.52006,2.52029,2.51891,2.52001,378300000.0
2007-02-13 01:30:00,2.51976,2.52248,2.51943,2.52236,449500000.0
2007-02-13 01:45:00,2.52196,2.52243,2.52046,2.52088,458700000.0
2007-02-13 02:00:00,2.52149,2.52497,2.52131,2.52399,464200000.0
2007-02-13 02:15:00,2.52345,2.52451,2.52294,2.52429,362100000.0
2007-02-13 02:30:00,2.52369,2.52457,2.52208,2.52252,482700000.0
2007-02-13 02:45:00,2.52288,2.52494,2.52047,2.52408,420300000.0
2007-02-13 03:00:00,2.52401,2.52464,2.52273,2.52326,408900000.0
2007-02-13 03:15:00,2.52288,2.52385,2.52246,2.52353,439500000.0
2007-02-13 03:30:00,2.5233,2.52383,2.52194,2.52203,418300000.0
2007-02-13 03:45:00,2.52221,2.52279,2.52052,2.52151,451200000.0
2007-02-13 04:00:00,2.52138,2.52265,2.52072,2.52256,397500000.0
2007-02-13 04:15:00,2.52219,2.52244,2.51962,2.5219,459900000.0
2007-02-13 04:30:00,2.52216,2.52216,2.5205,2.5207,370200000.0
2007-02-13 04:45:00,2.52143,2.52304,2.52079,2.52268,327600000.0
2007-02-13 05:00:00,2.52293,2.52375,2.52191,2.52279,409200000.0
2007-02-13 05:15:00,2.52262,2.52306,2.52133,2.52244,412800000.0
2007-02-13 05:30:00,2.52251,2.52307,2.52061,2.52213,323400000.0
2007-02-13 05:45:00,2.52184,2.52204,2.52039,2.52147,408000000.0
2007-02-13 06:00:00,2.52149,2.52194,2.51852,2.52081,374100000.0
2007-02-13 06:15:00,2.52087,2.52123,2.52002,2.52034,414100000.0
2007-02-13 06:30:00,2.52058,2.52129,2.51788,2.52031,326700000.0
2007-02-13 06:45:00,2.52025,2.52102,2.51908,2.51966,326400000.0
2007-02-13 07:00:00,2.51966,2.52045,2.51861,2.51984,506700000.0
2007-02-13 07:15:00,2.51967,2.52043,2.51494,2.51921,408300000.0
2007-02-13 07:30:00,2.5193,2.51997,2.51773,2.51855,404400000.0
2007-02-13 07:45:00,2.51853,2.51923,2.51758,2.5182,367900000.0
2007-02-13 08:00:00,2.51763,2.51897,2.5163,2.51835,421200000.0
2007-02-13 08:15:00,2.51808,2.51971,2.51774,2.51908,358800000.0
2007-02-13 08:30:00,2.51936,2.51982,2.51801,2.51864,467700000.0
2007-02-13 08:45:00,2.51951,2.51954,2.51642,2.51841,489200000.0
2007-02-13 09:00:00,2.51863,2.51964,2.51684,2.51782,456800000.0
2007-02-13 09:15:00,2.51816,2.51924,2.51681,2.51721,494400000.0
2007-02-13 09:30:00,2.51741,2.51889,2.51674,2.51862,450900000.0
2007-02-13 09:45:00,2.51867,2.52042,2.51697,2.52001,467100000.0
2007-02-13 10:00:00,2.51996,2.521,2.51875,2.51902,483000000.0
2007-02-13 10:15:00,2.51889,2.51938,2.5166,2.51731,528600000.0
2007-02-13 10:30:00,2.51802,2.51987,2.51739,2.51926,467400000.0
2007-02-13 10:45:00,2.51927,2.52016,2.51605,2.51877,495000000.0
2007-02-13 11:00:00,2.51896,2.52011,2.51751,2.51964,505500000.0
2007-02-13 11:15:00,2.51934,2.5205,2.5186,2.51882,452400000.0
2007-02-13 11:30:00,2.51434,2.51515,2.50872,2.50892,490500000.0
2007-02-13 11:45:00,2.50901,2.51012,2.50788,2.50949,483000000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50514,2.50531,478800000.0
2007-02-13 12:15:00,2.50572,2.50803,2.50522,2.50707,467100000.0
2007-02-13 12:30:00,2.50693,2.50793,2.5064,2.50692,455700000.0
2007-02-13 12:45:00,2.50656,2.50706,2.50473,2.50632,467100000.0
2007-02-13 13:00:00,2.50641,2.50688,2.50324,2.50405,536700000.0
2007-02-13 13:15:00,2.50401,2.50549,2.50379,2.50464,471900000.0
2007-02-13 13:30:00,2.50525,2.50719,2.5046,2.50719,1325600000.0
2007-02-13 13:45:00,2.50739,2.50765,2.50577,2.50648,1993500000.0
2007-02-13 14:00:00,2.50665,2.50753,2.50474,2.50474,1201100000.0
2007-02-13 14:15:00,2.50497,2.5077,2.50474,2.5077,1927900000.0
2007-02-13 14:30:00,2.50755,2.50957,2.50729,2.508,2492600000.0
2007-02-13 14:45:00,2.50839,2.50893,2.50703,2.50826,1279200000.0
2007-02-13 15:00:00,2.50826,2.50924,2.50788,2.50871,1642000000.0
2007-02-13 15:15:00,2.50932,2.50948,2.50553,2.50792,2316400000.0
2007-02-13 15:30:00,2.50637,2.51012,2.50519,2.50716,2445300000.0
2007-02-13 15:45:00,2.50758,2.50814,2.50395,2.50432,2578100000.0
2007-02-13 16:00:00,2.50417,2.50455,2.50292,2.50362,2502500000.0
2007-02-13 16:15:00,2.50403,2.50479,2.50248,2.50279,2936200000.0
2007-02-13 16:30:00,2.50204,2.50319,2.50151,2.50223,2814000000.0
2007-02-13 16:45:00,2.50289,2.50358,2.50211,2.50269,2479800000.0
2007-02-13 17:00:00,2.50334,2.5036,2.50107,2.5017,2563700000.0
2007-02-13 17:15:00,2.50195,2.50241,2.50091,2.50142,2122500000.0
2007-02-13 17:30:00,2.50128,2.5018,2.49896,2.50125,2602700000.0
2007-02-13 17:45:00,2.50138,2.50364,2.50111,2.50334,2782700000.0
2007-02-13 18:00:00,2.5038,2.50489,2.50281,2.50308,2707300000.0
2007-02-13 18:15:00,2.50345,2.50365,2.50029,2.5003,2823000000.0
2007-02-13 18:30:00,2.50042,2.50179,2.49986,2.50035,3022300000.0
2007-02-13 18:45:00,2.50043,2.50116,2.49934,2.49966,2318900000.0
2007-02-13 19:00:00,2.5001,2.50091,2.49883,2.49968,1613600000.0
2007-02-13 19:15:00,2.49942,2.50019,2.49797,2.49843,1354800000.0
2007-02-13 19:30:00,2.49856,2.49946,2.49774,2.4988,797600000.0
2007-02-13 19:45:00,2.49858,2.4991,2.49765,2.49832,656500000.0
2007-02-13 20:00:00,2.49862,2.49898,2.49709,2.4972,618000000.0
2007-02-13 20:15:00,2.49725,2.4979,2.49635,2.4968,605600000.0
2007-02-13 20:30:00,2.49708,2.49776,2.49603,2.49675,603300000.0
2007-02-13 20:45:00,2.49694,2.4978,2.49649,2.49774,380700000.0
2007-02-13 21:00:00,2.4976,2.49765,2.49635,2.49765,393300000.0
2007-02-13 21:15:00,2.4977,2.49775,2.49474,2.49549,694600000.0
2007-02-13 21:30:00,2.49578,2.49631,2.49499,2.49587,597800000.0
2007-02-13 21:45:00,2.49613,2.49646,2.49375,2.49512,592600000.0
2007-02-13 22:00:00,2.49437,2.49615,2.49437,2.49564,402700000.0
2007-02-13 22:15:00,2.49605,2.49645,2.49532,2.49595,408600000.0
2007-02-13 22:30:00,2.49589,2.49664,2.49522,2.49664,592600000.0
2007-02-13 22:45:00,2.49673,2.49731,2.49562,2.49641,544500000.0
2007-02-13 23:00:00,2.49663,2.49715,2.49535,2.49638,498000000.0
2007-02-13 23:15:00,2.49675,2.49759,2.49634,2.4971,514500000.0
2007-02-13 23:30:00,2.49682,2.49764,2.49597,2.49689,466800000.0
2007-02-13 23:45:00,2.49705,2.4977,2.49508,2.49541,466500000.0
2007-02-14 00:00:00,2.49593,2.49668,2.49502,2.49629,374100000.0
2007-02-14 00:15:00,2.4953,2.49657,2.49486,2.49611,264900000.0
2007-02-14 00:30:00,2.49612,2.49704,2.49549,2.49699,365100000.0
2007-02-14 00:45:00,2.49626,2.49833,2.49581,2.497,552000000.0
2007-02-14 01:00:00,2.49658,2.49807,2.49411,2.49411,615000000.0
2007-02-14 01:15:00,2.49742,2.49885,2.49664,2.49759,341600000.0
2007-02-14 01:30:00,2.49816,2.49937,2.49654,2.49902,458600000.0
2007-02-14 01:45:00,2.49815,2.49871,2.49668,2.497,523700000.0
2007-02-14 02:00:00,2.4972,2.49768,2.49628,2.49706,433000000.0
2007-02-14 02:15:00,2.49691,2.49898,2.49686,2.4987,311700000.0
2007-02-14 02:30:00,2.49858,2.49947,2.49811,2.4992,483300000.0
2007-02-14 02:45:00,2.49891,2.49928,2.49395,2.49715,448200000.0
2007-02-14 03:00:00,2.49748,2.49895,2.4964,2.49662,438900000.0
2007-02-14 03:15:00,2.49645,2.4983,2.49608,2.49739,414400000.0
2007-02-14 03:30:00,2.49703,2.49805,2.49683,2.49735,318900000.0
2007-02-14 03:45:00,2.49727,2.49787,2.49653,2.49688,378000000.0
2007-02-14 04:00:00,2.49695,2.49816,2.49487,2.49702,336400000.0
2007-02-14 04:15:00,2.49697,2.49765,2.49426,2.49721,311100000.0
2007-02-14 04:30:00,2.49702,2.49751,2.49637,2.49724,415400000.0
2007-02-14 04:45:00,2.4974,2.49764,2.49609,2.49621,384300000.0
2007-02-14 05:00:00,2.49631,2.49679,2.49538,2.49605,376400000.0
2007-02-14 05:15:00,2.4961,2.49645,2.49456,2.49481,296400000.0
2007-02-14 05:30:00,2.49514,2.49592,2.49293,2.49342,435900000.0
2007-02-14 05:45:00,2.49327,2.49469,2.49275,2.49446,432300000.0
2007-02-14 06:00:00,2.49416,2.49489,2.4907,2.49364,455700000.0
2007-02-14 06:15:00,2.49407,2.49491,2.49292,2.49491,411500000.0
2007-02-14 06:30:00,2.49463,2.49568,2.49107,2.49392,462900000.0
2007-02-14 06:45:00,2.49386,2.49494,2.4936,2.494,454800000.0
2007-02-14 07:00:00,2.4944,2.4954,2.49399,2.49478,447300000.0
2007-02-14 07:15:00,2.49473,2.49551,2.49178,2.49551,409200000.0
2007-02-14 07:30:00,2.49549,2.49624,2.49453,2.49593,446300000.0
2007-02-14 07:45:00,2.49622,2.49642,2.49433,2.49472,413100000.0
2007-02-14 08:00:00,2.49545,2.49592,2.49268,2.49511,479900000.0
2007-02-14 08:15:00,2.49522,2.49571,2.49397,2.49434,373200000.0
2007-02-14 08:30:00,2.49427,2.49562,2.49404,2.49425,467700000.0
2007-02-14 08:45:00,2.49433,2.49506,2.49255,2.49297,426800000.0
2007-02-14 09:00:00,2.49319,2.49512,2.49239,2.49512,459900000.0
2007-02-14 09:15:00,2.49433,2.49472,2.49229,2.49268,493500000.0
2007-02-14 09:30:00,2.49321,2.49465,2.49206,2.49457,450600000.0
2007-02-14 09:45:00,2.49467,2.49487,2.49255,2.4939,467700000.0
2007-02-14 10:00:00,2.49396,2.49748,2.49383,2.49716,483000000.0
2007-02-14 10:15:00,2.49671,2.49749,2.49367,2.49423,528300000.0
2007-02-14 10:30:00,2.49418,2.49595,2.49372,2.49399,494400000.0
2007-02-14 10:45:00,2.49374,2.49482,2.49289,2.49332,493500000.0
2007-02-14 11:00:00,2.49327,2.4937,2.49201,2.49257,504900000.0
2007-02-14 11:15:00,2.49244,2.49413,2.49215,2.49292,451200000.0
2007-02-14 11:30:00,2.49343,2.49424,2.49214,2.49368,459900000.0
2007-02-14 11:45:00,2.49345,2.49385,2.4919,2.49335,481400000.0
2007-02-14 12:00:00,2.49414,2.49457,2.49292,2.49302,436200000.0
2007-02-14 12:15:00,2.49328,2.4938,2.49186,2.49376,397200000.0
2007-02-14 12:30:00,2.4929,2.50025,2.49025,2.49999,482100000.0
2007-02-14 12:45:00,2.49977,2.50237,2.49926,2.50186,481100000.0
2007-02-14 13:00:00,2.50154,2.50275,2.5001,2.50201,549600000.0
2007-02-14 13:15:00,2.50193,2.50325,2.50063,2.50101,469700000.0
2007-02-14 13:30:00,2.50111,2.50183,2.50026,2.50041,1327500000.0
2007-02-14 13:45:00,2.50049,2.50204,2.49953,2.50148,1989700000.0
2007-02-14 14:00:00,2.50133,2.50196,2.49879,2.49935,1648300000.0
2007-02-14 14:15:00,2.49896,2.50127,2.49847,2.50088,2037800000.0
2007-02-14 14:30:00,2.5007,2.50254,2.50029,2.50224,2286400000.0
2007-02-14 14:45:00,2.50207,2.50298,2.50026,2.50026,1275800000.0
2007-02-14 15:00:00,2.50084,2.50099,2.49922,2.49952,1647300000.0
2007-02-14 15:15:00,2.4997,2.50148,2.49682,2.50074,2324700000.0
2007-02-14 15:30:00,2.49834,2.5026,2.49708,2.50152,2444000000.0
2007-02-14 15:45:00,2.50133,2.50177,2.50019,2.501,2585100000.0
2007-02-14 16:00:00,2.50135,2.50141,2.49962,2.5,2499000000.0
2007-02-14 16:15:00,2.49978,2.50053,2.49913,2.5002,2684900000.0
2007-02-14 16:30:00,2.49977,2.50079,2.49866,2.49891,2810000000.0
2007-02-14 16:45:00,2.4989,2.49933,2.49679,2.49797,2474200000.0
2007-02-14 17:00:00,2.49818,2.50236,2.49818,2.50175,2559200000.0
2007-02-14 17:15:00,2.50156,2.50186,2.5003,2.50085,2121200000.0
2007-02-14 17:30:00,2.50067,2.50145,2.49723,2.49994,2607700000.0
2007-02-14 17:45:00,2.5003,2.50267,2.5002,2.50179,3009400000.0
2007-02-14 18:00:00,2.50204,2.50402,2.50175,2.50325,2703300000.0
2007-02-14 18:15:00,2.50325,2.50431,2.50287,2.50332,2819700000.0
2007-02-14 18:30:00,2.50355,2.50493,2.50239,2.50402,3019300000.0
2007-02-14 18:45:00,2.50384,2.50524,2.5029,2.505,2275600000.0
2007-02-14 19:00:00,2.50477,2.50556,2.5035,2.50385,1612000000.0
2007-02-14 19:15:00,2.50406,2.50428,2.50273,2.50417,1307200000.0
2007-02-14 19:30:00,2.50338,2.50398,2.50282,2.50368,868200000.0
2007-02-14 19:45:00,2.50339,2.50402,2.50237,2.50389,743100000.0
2007-02-14 20:00:00,2.50377,2.50429,2.50284,2.50377,560700000.0
2007-02-14 20:15:00,2.50334,2.50399,2.50278,2.50357,468000000.0
2007-02-14 20:30:00,2.50329,2.50435,2.50258,2.50337,506400000.0
2007-02-14 20:45:00,2.50311,2.504,2.50239,2.50288,358200000.0
2007-02-14 21:00:00,2.50278,2.50326,2.50192,2.50193,315300000.0
2007-02-14 21:15:00,2.50201,2.50276,2.50042,2.50115,663800000.0
2007-02-14 21:30:00,2.50111,2.50212,2.50096,2.50168,519500000.0
2007-02-14 21:45:00,2.50199,2.50302,2.50081,2.50276,597700000.0
2007-02-14 22:00:00,2.50264,2.50315,2.50149,2.50278,341600000.0
2007-02-14 22:15:00,2.5029,2.5029,2.50136,2.50183,427700000.0
2007-02-14 22:30:00,2.50198,2.50294,2.50151,2.50248,617000000.0
2007-02-14 22:45:00,2.50193,2.50373,2.50188,2.50273,408900000.0
2007-02-14 23:00:00,2.50286,2.50337,2.50094,2.50189,414700000.0
2007-02-14 23:15:00,2.50205,2.50333,2.50138,2.50237,400500000.0
2007-02-14 23:30:00,2.50245,2.50314,2.50194,2.50224,328300000.0
2007-02-14 23:45:00,2.50234,2.5036,2.50127,2.50235,448000000.0
2007-02-15 00:00:00,2.50314,2.50339,2.50086,2.50314,361500000.0
2007-02-15 00:15:00,2.50296,2.50429,2.50221,2.50404,263700000.0
2007-02-15 00:30:00,2.50386,2.5053,2.50364,2.50429,472600000.0
2007-02-15 00:45:00,2.50427,2.5053,2.5035,2.50479,408900000.0
2007-02-15 01:00:00,2.50461,2.50622,2.50348,2.50485,610100000.0
2007-02-15 01:15:00,2.50577,2.50633,2.50449,2.5056,333500000.0
2007-02-15 01:30:00,2.50502,2.50681,2.50448,2.50611,361200000.0
2007-02-15 01:45:00,2.50618,2.50753,2.5045,2.50596,521400000.0
2007-02-15 02:00:00,2.50689,2.50689,2.50331,2.50407,416400000.0
2007-02-15 02:15:00,2.50372,2.50664,2.50372,2.50664,434300000.0
2007-02-15 02:30:00,2.50645,2.5074,2.50529,2.50582,455700000.0
2007-02-15 02:45:00,2.50592,2.50654,2.50332,2.50569,420300000.0
2007-02-15 03:00:00,2.50559,2.50703,2.50446,2.5066,444000000.0
2007-02-15 03:15:00,2.50673,2.50754,2.50613,2.50685,472300000.0
2007-02-15 03:30:00,2.50735,2.50758,2.50523,2.50707,476200000.0
2007-02-15 03:45:00,2.50685,2.50718,2.50545,2.50572,264600000.0
2007-02-15 04:00:00,2.50542,2.5063,2.50366,2.50526,394600000.0
2007-02-15 04:15:00,2.50531,2.50587,2.50321,2.50461,428100000.0
2007-02-15 04:30:00,2.50501,2.50637,2.50478,2.50578,418000000.0
2007-02-15 04:45:00,2.50572,2.50624,2.50467,2.50498,385800000.0
2007-02-15 05:00:00,2.50502,2.50583,2.50438,2.50551,314400000.0
2007-02-15 05:15:00,2.50525,2.50603,2.50492,2.50568,349700000.0
2007-02-15 05:30:00,2.50539,2.506,2.50385,2.50513,404400000.0
2007-02-15 05:45:00,2.50456,2.50558,2.50386,2.50437,405600000.0
2007-02-15 06:00:00,2.50498,2.50498,2.49944,2.50352,436200000.0
2007-02-15 06:15:00,2.50421,2.50531,2.5034,2.50467,338100000.0
2007-02-15 06:30:00,2.50498,2.50583,2.50274,2.50523,431700000.0
2007-02-15 06:45:00,2.50558,2.50615,2.50365,2.50367,393900000.0
2007-02-15 07:00:00,2.5036,2.50498,2.50293,2.50392,400200000.0
2007-02-15 07:15:00,2.50494,2.50538,2.49999,2.50482,346500000.0
2007-02-15 07:30:00,2.50412,2.50519,2.50357,2.50387,408300000.0
2007-02-15 07:45:00,2.50453,2.50531,2.50402,2.50462,381000000.0
2007-02-15 08:00:00,2.50463,2.5051,2.5016,2.50405,398200000.0
2007-02-15 08:15:00,2.50411,2.50524,2.5031,2.50393,436200000.0
2007-02-15 08:30:00,2.50388,2.50478,2.50313,2.50408,482700000.0
2007-02-15 08:45:00,2.50441,2.50718,2.50324,2.50619,493100000.0
2007-02-15 09:00:00,2.5062,2.50649,2.50449,2.50475,428400000.0
2007-02-15 09:15:00,2.50513,2.50749,2.50424,2.5059,494700000.0
2007-02-15 09:30:00,2.5056,2.50639,2.50441,2.50476,450500000.0
2007-02-15 09:45:00,2.50504,2.50505,2.50114,2.50287,440100000.0
2007-02-15 10:00:00,2.50316,2.50515,2.50217,2.50322,482000000.0
2007-02-15 10:15:00,2.5038,2.50406,2.50146,2.50352,528000000.0
2007-02-15 10:30:00,2.50351,2.50558,2.50268,2.50498,494100000.0
2007-02-15 10:45:00,2.50557,2.5072,2.50309,2.50533,494100000.0
2007-02-15 11:00:00,2.50477,2.506,2.50435,2.50526,506100000.0
2007-02-15 11:15:00,2.50491,2.50641,2.50382,2.50405,424200000.0
2007-02-15 11:30:00,2.50174,2.50174,2.49424,2.49588,490500000.0
2007-02-15 11:45:00,2.49638,2.49715,2.49318,2.49355,484300000.0
2007-02-15 12:00:00,2.49417,2.49525,2.49124,2.49429,479400000.0
2007-02-15 12:15:00,2.49429,2.49531,2.49306,2.49377,439800000.0
2007-02-15 12:30:00,2.49385,2.49584,2.49315,2.49492,456000000.0
2007-02-15 12:45:00,2.4948,2.49588,2.49311,2.49365,449000000.0
2007-02-15 13:00:00,2.49372,2.49457,2.49219,2.49304,509000000.0
2007-02-15 13:15:00,2.49271,2.49359,2.49158,2.49288,474600000.0
2007-02-15 13:30:00,2.49252,2.49363,2.49218,2.49363,1296700000.0
2007-02-15 13:45:00,2.49321,2.49321,2.49052,2.49118,1846100000.0
2007-02-15 14:00:00,2.49104,2.49163,2.48932,2.48951,1511100000.0
2007-02-15 14:15:00,2.49027,2.49191,2.48981,2.49106,2066700000.0
2007-02-15 14:30:00,2.49048,2.49202,2.49013,2.49145,1683700000.0
2007-02-15 14:45:00,2.49254,2.49273,2.49027,2.49064,1226100000.0
2007-02-15 15:00:00,2.48987,2.49136,2.48948,2.49107,1643900000.0
2007-02-15 15:15:00,2.4906,2.49199,2.4879,2.48996,2127600000.0
2007-02-15 15:30:00,2.48873,2.4926,2.48608,2.49211,2442700000.0
2007-02-15 15:45:00,2.49223,2.49283,2.48993,2.49047,2581000000.0
2007-02-15 16:00:00,2.49151,2.49471,2.49104,2.49428,2499600000.0
2007-02-15 16:15:00,2.49422,2.4951,2.49224,2.49249,2936200000.0
2007-02-15 16:30:00,2.4915,2.49242,2.4905,2.49124,2810900000.0
2007-02-15 16:45:00,2.49122,2.49175,2.48926,2.48949,2476600000.0
2007-02-15 17:00:00,2.48929,2.48991,2.48772,2.48986,2563400000.0
2007-02-15 17:15:00,2.48953,2.48962,2.48754,2.48816,2119100000.0
2007-02-15 17:30:00,2.48795,2.49019,2.48738,2.48836,2603400000.0
2007-02-15 17:45:00,2.48807,2.4893,2.48669,2.48894,2964900000.0
2007-02-15 18:00:00,2.48951,2.49006,2.48778,2.49002,2704900000.0
2007-02-15 18:15:00,2.48961,2.49067,2.48729,2.49011,2814700000.0
2007-02-15 18:30:00,2.49026,2.49167,2.48887,2.48999,3014800000.0
2007-02-15 18:45:00,2.48987,2.49109,2.48837,2.48866,2318600000.0
2007-02-15 19:00:00,2.48849,2.49041,2.48829,2.48872,1615800000.0
2007-02-15 19:15:00,2.48878,2.48917,2.4861,2.4868,1337500000.0
2007-02-15 19:30:00,2.48669,2.48904,2.48596,2.48862,868800000.0
2007-02-15 19:45:00,2.48852,2.48962,2.48723,2.48886,743100000.0
2007-02-15 20:00:00,2.4886,2.49027,2.48817,2.48956,619200000.0
2007-02-15 20:15:00,2.48957,2.4902,2.48853,2.48876,575300000.0
2007-02-15 20:30:00,2.48913,2.48971,2.48823,2.48882,567800000.0
2007-02-15 20:45:00,2.48931,2.48977,2.48824,2.48936,460600000.0
2007-02-15 21:00:00,2.48924,2.49017,2.48838,2.4899,455700000.0
2007-02-15 21:15:00,2.48972,2.49075,2.48888,2.49009,732000000.0
2007-02-15 21:30:00,2.48993,2.49065,2.48917,2.48982,605900000.0
2007-02-15 21:45:00,2.48967,2.49022,2.48854,2.48892,616300000.0
2007-02-15 22:00:00,2.48899,2.48999,2.48788,2.48838,578900000.0
2007-02-15 22:15:00,2.48844,2.48992,2.48761,2.48946,583500000.0
2007-02-15 22:30:00,2.48983,2.49034,2.48795,2.48917,636400000.0
2007-02-15 22:45:00,2.489,2.48934,2.48742,2.4877,372900000.0
2007-02-15 23:00:00,2.48811,2.4884,2.48671,2.48807,467400000.0
2007-02-15 23:15:00,2.48767,2.48815,2.48615,2.48667,366600000.0
2007-02-15 23:30:00,2.487,2.48772,2.48547,2.48625,516800000.0
2007-02-15 23:45:00,2.48617,2.48704,2.48495,2.48572,508700000.0
2007-02-16 00:00:00,2.48606,2.48844,2.48565,2.48803,450200000.0
2007-02-16 00:15:00,2.48779,2.48845,2.48658,2.4878,416400000.0
2007-02-16 00:30:00,2.48791,2.48854,2.48627,2.48717,494400000.0
2007-02-16 00:45:00,2.48723,2.48791,2.48623,2.4876,639300000.0
2007-02-16 01:00:00,2.48745,2.48903,2.48393,2.48544,549300000.0
2007-02-16 01:15:00,2.48813,2.48927,2.48745,2.48867,440100000.0
2007-02-16 01:30:00,2.48881,2.4901,2.48856,2.48934,537600000.0
2007-02-16 01:45:00,2.48889,2.49037,2.48803,2.49003,416100000.0
2007-02-16 02:00:00,2.48923,2.49029,2.48809,2.48878,478500000.0
2007-02-16 02:15:00,2.48842,2.49039,2.48788,2.49037,420300000.0
2007-02-16 02:30:00,2.49013,2.49066,2.48833,2.48915,339000000.0
2007-02-16 02:45:00,2.48912,2.48954,2.48599,2.48901,389700000.0
2007-02-16 03:00:00,2.48866,2.48955,2.48729,2.48752,482700000.0
2007-02-16 03:15:00,2.48771,2.48806,2.48625,2.4864,361800000.0
2007-02-16 03:30:00,2.48664,2.48704,2.48377,2.48454,477500000.0
2007-02-16 03:45:00,2.48424,2.48573,2.484,2.4857,347100000.0
2007-02-16 04:00:00,2.4857,2.48739,2.48376,2.48682,293500000.0
2007-02-16 04:15:00,2.48678,2.48763,2.48449,2.48655,465500000.0
2007-02-16 04:30:00,2.487,2.48833,2.48664,2.48721,389800000.0
2007-02-16 04:45:00,2.48774,2.48831,2.4869,2.48787,390000000.0
2007-02-16 05:00:00,2.48781,2.48885,2.48675,2.48819,350100000.0
2007-02-16 05:15:00,2.48786,2.48832,2.48648,2.48686,389700000.0
2007-02-16 05:30:00,2.48693,2.48748,2.48501,2.48689,311100000.0
2007-02-16 05:45:00,2.48638,2.48744,2.48563,2.48707,471000000.0
2007-02-16 06:00:00,2.48641,2.48794,2.48276,2.48725,432000000.0
2007-02-16 06:15:00,2.48736,2.48828,2.48674,2.48824,432000000.0
2007-02-16 06:30:00,2.48778,2.48967,2.48578,2.48929,376800000.0
2007-02-16 06:45:00,2.48867,2.48928,2.48752,2.48823,455700000.0
2007-02-16 07:00:00,2.48849,2.48918,2.48676,2.4873,428400000.0
2007-02-16 07:15:00,2.48724,2.48942,2.4851,2.48911,466800000.0
2007-02-16 07:30:00,2.48881,2.48943,2.48817,2.48842,418300000.0
2007-02-16 07:45:00,2.48884,2.48961,2.48811,2.48927,415800000.0
2007-02-16 08:00:00,2.48857,2.48894,2.484,2.48704,482400000.0
2007-02-16 08:15:00,2.48702,2.48792,2.48617,2.48742,335100000.0
2007-02-16 08:30:00,2.48651,2.48838,2.48651,2.48776,423600000.0
2007-02-16 08:45:00,2.48776,2.48868,2.48538,2.48685,456000000.0
2007-02-16 09:00:00,2.48661,2.48786,2.48641,2.48749,424200000.0
2007-02-16 09:15:00,2.48766,2.4894,2.4875,2.48824,492800000.0
2007-02-16 09:30:00,2.48801,2.48836,2.48586,2.48618,421700000.0
2007-02-16 09:45:00,2.4865,2.48688,2.48465,2.4855,466500000.0
2007-02-16 10:00:00,2.48568,2.48568,2.48332,2.48408,482400000.0
2007-02-16 10:15:00,2.48414,2.48414,2.48226,2.48273,528900000.0
2007-02-16 10:30:00,2.48251,2.48385,2.48156,2.48332,458000000.0
2007-02-16 10:45:00,2.48386,2.48467,2.48159,2.48346,495000000.0
2007-02-16 11:00:00,2.48367,2.48537,2.48183,2.48537,505800000.0
2007-02-16 11:15:00,2.48543,2.48608,2.48429,2.48605,390000000.0
2007-02-16 11:30:00,2.48549,2.48666,2.48481,2.4864,489600000.0
2007-02-16 11:45:00,2.48565,2.48617,2.48289,2.48352,446000000.0
2007-02-16 12:00:00,2.48381,2.48597,2.48364,2.48557,476900000.0
2007-02-16 12:15:00,2.48515,2.48557,2.48346,2.48508,465300000.0
2007-02-16 12:30:00,2.48528,2.4859,2.48373,2.48466,482100000.0
2007-02-16 12:45:00,2.48474,2.48509,2.48263,2.48439,451800000.0
2007-02-16 13:00:00,2.48409,2.48577,2.48394,2.48438,479100000.0
2007-02-16 13:15:00,2.48401,2.48511,2.48366,2.4838,409200000.0
2007-02-16 13:30:00,2.48397,2.48517,2.48343,2.48427,1068500000.0
2007-02-16 13:45:00,2.48457,2.48463,2.48285,2.4838,1992200000.0
2007-02-16 14:00:00,2.48415,2.48501,2.48379,2.48384,1530900000.0
2007-02-16 14:15:00,2.48387,2.48554,2.48332,2.48372,2065400000.0
2007-02-16 14:30:00,2.48339,2.48377,2.48196,2.48231,2490500000.0
2007-02-16 14:45:00,2.48255,2.48339,2.48116,2.48267,1271600000.0
2007-02-16 15:00:00,2.48253,2.48338,2.48135,2.48162,1646100000.0
2007-02-16 15:15:00,2.4809,2.4827,2.47735,2.47929,2321100000.0
2007-02-16 15:30:00,2.47804,2.48326,2.47721,2.48106,2446100000.0
2007-02-16 15:45:00,2.48116,2.4829,2.47991,2.48011,2587000000.0
2007-02-16 16:00:00,2.48073,2.48268,2.48024,2.48136,2501400000.0
2007-02-16 16:15:00,2.48161,2.48195,2.48066,2.48167,2935700000.0
2007-02-16 16:30:00,2.48169,2.48244,2.47992,2.48021,2610700000.0
2007-02-16 16:45:00,2.4804,2.48197,2.48005,2.48103,2478700000.0
2007-02-16 17:00:00,2.48092,2.48243,2.48039,2.48073,2566100000.0
2007-02-16 17:15:00,2.4808,2.48392,2.48036,2.48338,2013700000.0
2007-02-16 17:30:00,2.48346,2.48501,2.48188,2.48424,2603800000.0
2007-02-16 17:45:00,2.48436,2.48532,2.48388,2.48436,2983000000.0
2007-02-16 18:00:00,2.48388,2.48414,2.48123,2.48272,2709500000.0
2007-02-16 18:15:00,2.48252,2.48284,2.48086,2.4815,2819300000.0
2007-02-16 18:30:00,2.48104,2.48208,2.48037,2.48169,2797800000.0
2007-02-16 18:45:00,2.48169,2.48199,2.47647,2.47709,2317100000.0
2007-02-16 19:00:00,2.47783,2.47927,2.47716,2.4779,1377800000.0
2007-02-16 19:15:00,2.47799,2.47873,2.47704,2.47752,1369500000.0
2007-02-16 19:30:00,2.47738,2.47877,2.47726,2.47796,739500000.0
2007-02-16 19:45:00,2.47754,2.47856,2.47681,2.47769,568500000.0
2007-02-16 20:00:00,2.47793,2.47891,2.47741,2.47828,533700000.0
2007-02-16 20:15:00,2.47778,2.47918,2.47746,2.47764,490500000.0
2007-02-16 20:30:00,2.47763,2.47885,2.47732,2.47811,346200000.0
2007-02-16 20:45:00,2.47839,2.47901,2.47748,2.4784,349400000.0
2007-02-16 21:00:00,2.47867,2.4792,2.4775,2.4792,339300000.0
2007-02-16 21:15:00,2.47855,2.47927,2.47764,2.47791,654900000.0
2007-02-16 21:30:00,2.4781,2.47839,2.47628,2.47736,523700000.0
2007-02-16 21:45:00,2.4771,2.47792,2.4767,2.47707,444700000.0
2007-02-16 22:00:00,2.47675,2.47775,2.47647,2.47691,480700000.0
2007-02-16 22:15:00,2.4768,2.47771,2.47654,2.47671,396200000.0
2007-02-16 22:30:00,2.47748,2.47748,2.47601,2.47666,569900000.0
2007-02-16 22:45:00,2.47647,2.4773,2.47605,2.47675,462600000.0
2007-02-16 23:00:00,2.47701,2.47801,2.47603,2.47775,292500000.0
2007-02-16 23:15:00,2.47771,2.47825,2.47604,2.47625,447300000.0
2007-02-16 23:30:00,2.47651,2.47783,2.47593,2.47776,493400000.0
2007-02-16 23:45:00,2.47737,2.4777,2.47517,2.47517,237600000.0
2007-02-19 00:00:00,2.47735,2.48141,2.47713,2.48102,137800000.0
2007-02-19 00:15:00,2.48158,2.48241,2.47983,2.48241,334800000.0
2007-02-19 00:30:00,2.48204,2.48253,2.48058,2.4809,521700000.0
2007-02-19 00:45:00,2.48138,2.48197,2.47966,2.48196,621200000.0
2007-02-19 01:00:00,2.48098,2.48196,2.47597,2.47597,611100000.0
2007-02-19 01:15:00,2.47941,2.47982,2.47811,2.47906,391400000.0
2007-02-19 01:30:00,2.4793,2.48097,2.47875,2.47995,443300000.0
2007-02-19 01:45:00,2.47942,2.48121,2.47803,2.47906,521000000.0
2007-02-19 02:00:00,2.47891,2.47973,2.47809,2.47913,376400000.0
2007-02-19 02:15:00,2.47922,2.48101,2.47856,2.47859,420300000.0
2007-02-19 02:30:00,2.4787,2.47992,2.47736,2.47765,483300000.0
2007-02-19 02:45:00,2.47759,2.47851,2.47462,2.47812,420300000.0
2007-02-19 03:00:00,2.47806,2.47875,2.47695,2.47725,276000000.0
2007-02-19 03:15:00,2.47694,2.4782,2.47676,2.47748,442800000.0
2007-02-19 03:30:00,2.47767,2.47812,2.47693,2.4778,339100000.0
2007-02-19 03:45:00,2.4779,2.47864,2.47695,2.47824,334200000.0
2007-02-19 04:00:00,2.47821,2.47909,2.47639,2.47847,365000000.0
2007-02-19 04:15:00,2.47799,2.4787,2.47575,2.47822,284100000.0
2007-02-19 04:30:00,2.47842,2.47993,2.4775,2.47914,418000000.0
2007-02-19 04:45:00,2.47923,2.48208,2.47886,2.48173,428100000.0
2007-02-19 05:00:00,2.48187,2.48187,2.47868,2.47927,441400000.0
2007-02-19 05:15:00,2.47931,2.47984,2.47782,2.4785,338400000.0
2007-02-19 05:30:00,2.47897,2.47925,2.47663,2.47882,432000000.0
2007-02-19 05:45:00,2.47868,2.4789,2.47735,2.47839,345900000.0
2007-02-19 06:00:00,2.47828,2.47912,2.47765,2.47857,319800000.0
2007-02-19 06:15:00,2.47823,2.48057,2.47764,2.47904,417400000.0
2007-02-19 06:30:00,2.47934,2.47979,2.47505,2.47849,378100000.0
2007-02-19 06:45:00,2.47808,2.48037,2.47751,2.48037,334800000.0
2007-02-19 07:00:00,2.4795,2.47983,2.47859,2.47936,198900000.0
2007-02-19 07:15:00,2.47883,2.4798,2.47573,2.47897,357600000.0
2007-02-19 07:30:00,2.47878,2.48014,2.47852,2.47966,330900000.0
2007-02-19 07:45:00,2.47994,2.48006,2.47789,2.47926,440100000.0
2007-02-19 08:00:00,2.47959,2.4801,2.47553,2.47972,346500000.0
2007-02-19 08:15:00,2.47956,2.48123,2.47894,2.48018,349800000.0
2007-02-19 08:30:00,2.48064,2.48225,2.47988,2.48045,431400000.0
2007-02-19 08:45:00,2.48001,2.48067,2.47735,2.47853,419800000.0
2007-02-19 09:00:00,2.4786,2.4786,2.47695,2.47777,428400000.0
2007-02-19 09:15:00,2.47771,2.47987,2.47712,2.47961,493700000.0
2007-02-19 09:30:00,2.47944,2.47945,2.47616,2.4771,451800000.0
2007-02-19 09:45:00,2.47728,2.47871,2.47612,2.47804,467700000.0
2007-02-19 10:00:00,2.4779,2.47844,2.47541,2.47557,389100000.0
2007-02-19 10:15:00,2.47686,2.47686,2.4754,2.47654,529800000.0
2007-02-19 10:30:00,2.47656,2.47804,2.47611,2.47678,495000000.0
2007-02-19 10:45:00,2.47658,2.47777,2.47481,2.47725,454700000.0
2007-02-19 11:00:00,2.47763,2.47947,2.47722,2.47863,466200000.0
2007-02-19 11:15:00,2.47853,2.48014,2.47795,2.47966,389100000.0
2007-02-19 11:30:00,2.48003,2.48006,2.47833,2.47878,381300000.0
2007-02-19 11:45:00,2.47884,2.48085,2.47872,2.48047,494700000.0
2007-02-19 12:00:00,2.4799,2.48157,2.47974,2.48041,477300000.0
2007-02-19 12:15:00,2.48037,2.48103,2.47129,2.47264,467400000.0
2007-02-19 12:30:00,2.47261,2.47542,2.47138,2.47537,482300000.0
2007-02-19 12:45:00,2.47476,2.47827,2.47461,2.47692,475500000.0
2007-02-19 13:00:00,2.47691,2.47896,2.47661,2.47863,464100000.0
2007-02-19 13:15:00,2.47909,2.47924,2.47741,2.47744,471300000.0
2007-02-19 13:30:00,2.47768,2.47798,2.47595,2.47634,882600000.0
2007-02-19 13:45:00,2.47658,2.47687,2.47479,2.4757,1992900000.0
2007-02-19 14:00:00,2.4758,2.4769,2.47532,2.47633,1649000000.0
2007-02-19 14:15:00,2.47661,2.47719,2.47526,2.47581,2064800000.0
2007-02-19 14:30:00,2.47559,2.47625,2.47461,2.47597,2492500000.0
2007-02-19 14:45:00,2.47497,2.477,2.47497,2.47664,1128900000.0
2007-02-19 15:00:00,2.47671,2.47724,2.4751,2.47591,1363400000.0
2007-02-19 15:15:00,2.47546,2.47723,2.47237,2.47619,2140500000.0
2007-02-19 15:30:00,2.47253,2.47666,2.47253,2.47571,1784900000.0
2007-02-19 15:45:00,2.47547,2.47647,2.4752,2.47574,2579800000.0
2007-02-19 16:00:00,2.47588,2.47662,2.47526,2.4763,2313900000.0
2007-02-19 16:15:00,2.47604,2.47636,2.4752,2.47569,2061400000.0
2007-02-19 16:30:00,2.47525,2.47621,2.47464,2.47547,2816400000.0
2007-02-19 16:45:00,2.47584,2.47614,2.47316,2.4735,2476600000.0
2007-02-19 17:00:00,2.47318,2.47455,2.47291,2.47439,2563300000.0
2007-02-19 17:15:00,2.4744,2.47513,2.4733,2.47462,1957100000.0
2007-02-19 17:30:00,2.47464,2.47641,2.47397,2.47583,2616300000.0
2007-02-19 17:45:00,2.47594,2.47807,2.47526,2.476,3011800000.0
2007-02-19 18:00:00,2.47596,2.47774,2.47567,2.47728,2525200000.0
2007-02-19 18:15:00,2.47785,2.47938,2.47753,2.47773,2538500000.0
2007-02-19 18:30:00,2.47762,2.47907,2.47723,2.47825,3015500000.0
2007-02-19 18:45:00,2.47861,2.47959,2.47826,2.47899,2320200000.0
2007-02-19 19:00:00,2.47898,2.4795,2.47718,2.47915,1609800000.0
2007-02-19 19:15:00,2.47948,2.48162,2.47871,2.48092,1187800000.0
2007-02-19 19:30:00,2.48087,2.48222,2.48001,2.48195,906000000.0
2007-02-19 19:45:00,2.48194,2.48301,2.4815,2.4816,575600000.0
2007-02-19 20:00:00,2.48202,2.48299,2.48116,2.48137,549100000.0
2007-02-19 20:15:00,2.48159,2.48167,2.47932,2.47959,606200000.0
2007-02-19 20:30:00,2.47972,2.48137,2.47972,2.4799,366000000.0
2007-02-19 20:45:00,2.48017,2.4807,2.47799,2.47814,299400000.0
2007-02-19 21:00:00,2.47823,2.47835,2.4776,2.47768,110500000.0
2007-02-19 21:15:00,2.47781,2.47821,2.47685,2.47724,439500000.0
2007-02-19 21:30:00,2.47725,2.47823,2.47667,2.47724,455400000.0
2007-02-19 21:45:00,2.47748,2.47943,2.47717,2.47821,348800000.0
2007-02-19 22:00:00,2.47772,2.48031,2.47772,2.47957,338400000.0
2007-02-19 22:15:00,2.47891,2.47981,2.47856,2.47935,273000000.0
2007-02-19 22:30:00,2.47972,2.47972,2.4781,2.47906,212900000.0
2007-02-19 22:45:00,2.47938,2.47938,2.47753,2.47798,385500000.0
2007-02-19 23:00:00,2.47787,2.47831,2.47677,2.47777,342900000.0
2007-02-19 23:15:00,2.4768,2.47948,2.47674,2.47872,280500000.0
2007-02-19 23:30:00,2.4789,2.48058,2.47875,2.48006,263000000.0
2007-02-19 23:45:00,2.47969,2.48079,2.47914,2.47996,317900000.0
2007-02-20 00:00:00,2.47975,2.48066,2.47881,2.4805,228200000.0
2007-02-20 00:15:00,2.4805,2.48253,2.47962,2.48181,445700000.0
2007-02-20 00:30:00,2.48189,2.48255,2.48031,2.48083,460200000.0
2007-02-20 00:45:00,2.4809,2.48121,2.47914,2.4805,502200000.0
2007-02-20 01:00:00,2.47987,2.48054,2.47873,2.47948,462900000.0
2007-02-20 01:15:00,2.4796,2.48019,2.47926,2.4797,313400000.0
2007-02-20 01:30:00,2.47993,2.48058,2.47848,2.48058,391700000.0
2007-02-20 01:45:00,2.48026,2.48075,2.47934,2.48028,494700000.0
2007-02-20 02:00:00,2.48005,2.48056,2.47926,2.47989,375400000.0
2007-02-20 02:15:00,2.4801,2.4804,2.47894,2.4798,237900000.0
2007-02-20 02:30:00,2.47932,2.48056,2.47908,2.48032,357900000.0
2007-02-20 02:45:00,2.48034,2.48134,2.47846,2.48089,385500000.0
2007-02-20 03:00:00,2.48042,2.48159,2.48007,2.481,310800000.0
2007-02-20 03:15:00,2.48095,2.48163,2.4803,2.48092,401200000.0
2007-02-20 03:30:00,2.48136,2.48199,2.48009,2.48094,410800000.0
2007-02-20 03:45:00,2.48138,2.48191,2.47967,2.48032,396600000.0
2007-02-20 04:00:00,2.48022,2.48313,2.47873,2.48264,455400000.0
2007-02-20 04:15:00,2.48206,2.48345,2.48081,2.48312,456700000.0
2007-02-20 04:30:00,2.48333,2.48436,2.48259,2.48319,440800000.0
2007-02-20 04:45:00,2.48291,2.48371,2.48238,2.48318,416100000.0
2007-02-20 05:00:00,2.48315,2.48386,2.4812,2.4817,357600000.0
2007-02-20 05:15:00,2.48138,2.48208,2.48082,2.48137,217500000.0
2007-02-20 05:30:00,2.4811,2.48242,2.48005,2.48232,363400000.0
2007-02-20 05:45:00,2.48183,2.48281,2.48111,2.48219,354000000.0
2007-02-20 06:00:00,2.48285,2.48384,2.47942,2.48217,495300000.0
2007-02-20 06:15:00,2.48278,2.48278,2.48071,2.48112,289600000.0
2007-02-20 06:30:00,2.48195,2.48218,2.47829,2.48098,236600000.0
2007-02-20 06:45:00,2.48136,2.482,2.48078,2.48159,427800000.0
2007-02-20 07:00:00,2.48201,2.48228,2.48098,2.48153,365400000.0
2007-02-20 07:15:00,2.48173,2.48304,2.48118,2.48274,378000000.0
2007-02-20 07:30:00,2.48294,2.48308,2.48134,2.48198,404400000.0
2007-02-20 07:45:00,2.48232,2.48415,2.4818,2.48329,447300000.0
2007-02-20 08:00:00,2.48359,2.4838,2.48044,2.48231,439800000.0
2007-02-20 08:15:00,2.48275,2.48346,2.48118,2.4813,307500000.0
2007-02-20 08:30:00,2.48174,2.48328,2.48097,2.48246,482100000.0
2007-02-20 08:45:00,2.48251,2.48302,2.48094,2.48219,485600000.0
2007-02-20 09:00:00,2.48241,2.48362,2.481,2.48343,431700000.0
2007-02-20 09:15:00,2.48324,2.48449,2.48194,2.48299,494100000.0
2007-02-20 09:30:00,2.48263,2.48433,2.48227,2.48334,451500000.0
2007-02-20 09:45:00,2.48303,2.48444,2.48153,2.48373,466800000.0
2007-02-20 10:00:00,2.48399,2.48457,2.48222,2.48283,482100000.0
2007-02-20 10:15:00,2.48238,2.48276,2.47997,2.48129,528900000.0
2007-02-20 10:30:00,2.48188,2.48222,2.48007,2.48081,485000000.0
2007-02-20 10:45:00,2.48044,2.48112,2.47735,2.48036,494700000.0
2007-02-20 11:00:00,2.48053,2.48085,2.47897,2.47963,506400000.0
2007-02-20 11:15:00,2.47961,2.48082,2.47891,2.47891,450600000.0
2007-02-20 11:30:00,2.47899,2.48108,2.47852,2.4799,491100000.0
2007-02-20 11:45:00,2.48004,2.48097,2.47823,2.47865,483000000.0
2007-02-20 12:00:00,2.47816,2.479,2.47736,2.47857,477900000.0
2007-02-20 12:15:00,2.47823,2.48026,2.47794,2.4792,466800000.0
2007-02-20 12:30:00,2.47906,2.48033,2.47845,2.48033,482700000.0
2007-02-20 12:45:00,2.48004,2.48085,2.47857,2.47905,475500000.0
2007-02-20 13:00:00,2.47915,2.47999,2.47828,2.47958,521100000.0
2007-02-20 13:15:00,2.47907,2.47909,2.47764,2.47801,469800000.0
2007-02-20 13:30:00,2.47792,2.47986,2.47757,2.47961,1269600000.0
2007-02-20 13:45:00,2.47947,2.47969,2.4776,2.47803,1985200000.0
2007-02-20 14:00:00,2.47821,2.47843,2.4767,2.47701,1650900000.0
2007-02-20 14:15:00,2.4774,2.47958,2.47709,2.47785,1775500000.0
2007-02-20 14:30:00,2.47772,2.48035,2.47751,2.48,2492600000.0
2007-02-20 14:45:00,2.47965,2.48103,2.47912,2.48033,1269700000.0
2007-02-20 15:00:00,2.48038,2.48194,2.48005,2.48108,1611000000.0
2007-02-20 15:15:00,2.48077,2.48146,2.4784,2.48063,2319600000.0
2007-02-20 15:30:00,2.48026,2.4821,2.47812,2.48103,2417100000.0
2007-02-20 15:45:00,2.4811,2.4825,2.48079,2.4821,2583000000.0
2007-02-20 16:00:00,2.48205,2.48469,2.48167,2.48433,2500600000.0
2007-02-20 16:15:00,2.48379,2.48572,2.48331,2.48463,2934800000.0
2007-02-20 16:30:00,2.48441,2.48588,2.48405,2.48564,2814800000.0
2007-02-20 16:45:00,2.48511,2.48656,2.48334,2.48359,2476000000.0
2007-02-20 17:00:00,2.48361,2.48596,2.48338,2.48553,2562800000.0
2007-02-20 17:15:00,2.48519,2.48753,2.48464,2.48701,2118000000.0
2007-02-20 17:30:00,2.48691,2.48832,2.4834,2.48815,2306600000.0
2007-02-20 17:45:00,2.48802,2.49095,2.48748,2.49008,2727900000.0
2007-02-20 18:00:00,2.49014,2.49014,2.48823,2.48864,2549700000.0
2007-02-20 18:15:00,2.48855,2.48977,2.48708,2.48738,2819500000.0
2007-02-20 18:30:00,2.48724,2.48892,2.48676,2.48734,3012900000.0
2007-02-20 18:45:00,2.48724,2.48942,2.48701,2.48879,2317000000.0
2007-02-20 19:00:00,2.48852,2.48955,2.4879,2.48836,1384800000.0
2007-02-20 19:15:00,2.48848,2.4888,2.48732,2.48786,1210500000.0
2007-02-20 19:30:00,2.48735,2.48823,2.48638,2.48799,642600000.0
2007-02-20 19:45:00,2.48821,2.48833,2.48659,2.48746,898200000.0
2007-02-20 20:00:00,2.4876,2.48787,2.4867,2.48753,568800000.0
2007-02-20 20:15:00,2.4874,2.4874,2.48525,2.48622,580900000.0
2007-02-20 20:30:00,2.48621,2.48782,2.48583,2.48705,567000000.0
2007-02-20 20:45:00,2.4871,2.488,2.48587,2.48648,509300000.0
2007-02-20 21:00:00,2.48628,2.48761,2.48617,2.48704,454500000.0
2007-02-20 21:15:00,2.48665,2.48705,2.48551,2.48556,722700000.0
2007-02-20 21:30:00,2.48638,2.48727,2.48542,2.48627,558400000.0
2007-02-20 21:45:00,2.48683,2.48683,2.48482,2.4866,570500000.0
2007-02-20 22:00:00,2.48638,2.4869,2.48529,2.48681,531800000.0
2007-02-20 22:15:00,2.48654,2.48709,2.48605,2.48641,479100000.0
2007-02-20 22:30:00,2.4861,2.48692,2.4857,2.48645,529800000.0
2007-02-20 22:45:00,2.48623,2.4871,2.48529,2.4859,502800000.0
2007-02-20 23:00:00,2.48627,2.48701,2.48574,2.48686,322500000.0
2007-02-20 23:15:00,2.48692,2.48734,2.48547,2.4859,462600000.0
2007-02-20 23:30:00,2.48571,2.48708,2.48553,2.48597,447300000.0
2007-02-20 23:45:00,2.48595,2.48634,2.48442,2.48455,457000000.0
2007-02-21 00:00:00,2.48495,2.48573,2.48449,2.48498,418000000.0
2007-02-21 00:15:00,2.48502,2.48557,2.48367,2.48513,481400000.0
2007-02-21 00:30:00,2.48534,2.48539,2.48407,2.48474,307200000.0
2007-02-21 00:45:00,2.48498,2.48555,2.48376,2.48509,288300000.0
2007-02-21 01:00:00,2.48421,2.48576,2.48123,2.48249,510900000.0
2007-02-21 01:15:00,2.48538,2.48742,2.4824,2.48295,459600000.0
2007-02-21 01:30:00,2.48366,2.48457,2.48224,2.48229,536600000.0
2007-02-21 01:45:00,2.48261,2.48442,2.48044,2.48134,551000000.0
2007-02-21 02:00:00,2.4821,2.4845,2.48154,2.48392,463500000.0
2007-02-21 02:15:00,2.48375,2.48449,2.48171,2.48194,413900000.0
2007-02-21 02:30:00,2.48143,2.48334,2.48092,2.48254,452100000.0
2007-02-21 02:45:00,2.48284,2.48308,2.47854,2.48115,446000000.0
2007-02-21 03:00:00,2.481,2.48371,2.48078,2.48334,399500000.0
2007-02-21 03:15:00,2.48394,2.48428,2.48318,2.4842,361200000.0
2007-02-21 03:30:00,2.48397,2.48426,2.48329,2.48376,316000000.0
2007-02-21 03:45:00,2.48319,2.48378,2.48225,2.48255,380100000.0
2007-02-21 04:00:00,2.48254,2.48295,2.47937,2.48175,423900000.0
2007-02-21 04:15:00,2.48144,2.48204,2.47906,2.48107,427800000.0
2007-02-21 04:30:00,2.48118,2.48235,2.48076,2.48173,357600000.0
2007-02-21 04:45:00,2.48167,2.48449,2.48076,2.48368,431100000.0
2007-02-21 05:00:00,2.48375,2.48384,2.48145,2.48244,377700000.0
2007-02-21 05:15:00,2.48284,2.4841,2.4823,2.48298,361500000.0
2007-02-21 05:30:00,2.48307,2.48355,2.48032,2.48044,362100000.0
2007-02-21 05:45:00,2.47976,2.48299,2.47807,2.48292,469400000.0
2007-02-21 06:00:00,2.48233,2.48382,2.47982,2.48139,494700000.0
2007-02-21 06:15:00,2.48182,2.48231,2.48035,2.48133,376400000.0
2007-02-21 06:30:00,2.48114,2.48149,2.48002,2.48057,408600000.0
2007-02-21 06:45:00,2.48101,2.48149,2.47922,2.48007,423200000.0
2007-02-21 07:00:00,2.48024,2.48061,2.47944,2.47975,411600000.0
2007-02-21 07:15:00,2.47957,2.48161,2.47734,2.48041,440400000.0
2007-02-21 07:30:00,2.48027,2.48138,2.47888,2.47962,479500000.0
2007-02-21 07:45:00,2.47998,2.48101,2.47837,2.47846,473700000.0
2007-02-21 08:00:00,2.47862,2.48041,2.47581,2.47944,482100000.0
2007-02-21 08:15:00,2.47995,2.48011,2.4777,2.47885,462900000.0
2007-02-21 08:30:00,2.4786,2.47941,2.47798,2.47853,463200000.0
2007-02-21 08:45:00,2.47925,2.47925,2.4764,2.47845,482400000.0
2007-02-21 09:00:00,2.47821,2.48213,2.47795,2.48158,459600000.0
2007-02-21 09:15:00,2.48206,2.4823,2.4786,2.4786,494100000.0
2007-02-21 09:30:00,2.47696,2.47843,2.47605,2.47843,451200000.0
2007-02-21 09:45:00,2.4782,2.47901,2.47578,2.47867,468000000.0
2007-02-21 10:00:00,2.47926,2.482,2.4789,2.48022,483300000.0
2007-02-21 10:15:00,2.48044,2.4816,2.47905,2.48026,528900000.0
2007-02-21 10:30:00,2.47985,2.48082,2.47809,2.47844,462500000.0
2007-02-21 10:45:00,2.47806,2.47924,2.47696,2.47805,494700000.0
2007-02-21 11:00:00,2.47799,2.47873,2.47584,2.47602,505800000.0
2007-02-21 11:15:00,2.47588,2.47708,2.4741,2.47458,393600000.0
2007-02-21 11:30:00,2.47529,2.47529,2.47015,2.47179,489600000.0
2007-02-21 11:45:00,2.4711,2.47193,2.46877,2.46913,493400000.0
2007-02-21 12:00:00,2.4688,2.4698,2.46706,2.4674,478200000.0
2007-02-21 12:15:00,2.46696,2.47047,2.46677,2.46921,467700000.0
2007-02-21 12:30:00,2.47004,2.47013,2.46794,2.46982,483000000.0
2007-02-21 12:45:00,2.46963,2.471,2.46884,2.47028,473600000.0
2007-02-21 13:00:00,2.47072,2.47141,2.4687,2.46875,549000000.0
2007-02-21 13:15:00,2.46908,2.47196,2.46882,2.47134,476900000.0
2007-02-21 13:30:00,2.47147,2.47317,2.47114,2.47271,1325600000.0
2007-02-21 13:45:00,2.47278,2.47321,2.47105,2.47257,1992200000.0
2007-02-21 14:00:00,2.47263,2.47508,2.47164,2.47395,1649300000.0
2007-02-21 14:15:00,2.47402,2.47473,2.47321,2.47347,1986400000.0
2007-02-21 14:30:00,2.47352,2.47434,2.4729,2.47346,2490300000.0
2007-02-21 14:45:00,2.4734,2.47468,2.47273,2.47395,1272300000.0
2007-02-21 15:00:00,2.47432,2.47537,2.47246,2.47278,1642200000.0
2007-02-21 15:15:00,2.47292,2.47367,2.46859,2.4722,2314200000.0
2007-02-21 15:30:00,2.4707,2.47239,2.46836,2.47136,2443200000.0
2007-02-21 15:45:00,2.47139,2.47253,2.47094,2.47183,2579200000.0
2007-02-21 16:00:00,2.4714,2.47365,2.47118,2.47272,2500600000.0
2007-02-21 16:15:00,2.47283,2.47342,2.47181,2.47236,2938800000.0
2007-02-21 16:30:00,2.47178,2.47277,2.47031,2.47166,2811400000.0
2007-02-21 16:45:00,2.47148,2.47247,2.47065,2.47202,2476400000.0
2007-02-21 17:00:00,2.47202,2.47344,2.47122,2.47148,2557300000.0
2007-02-21 17:15:00,2.47144,2.47212,2.4704,2.4717,2117400000.0
2007-02-21 17:30:00,2.47118,2.4717,2.46726,2.47047,2604200000.0
2007-02-21 17:45:00,2.47017,2.47184,2.46958,2.47139,3011000000.0
2007-02-21 18:00:00,2.47197,2.47243,2.47083,2.4723,2703400000.0
2007-02-21 18:15:00,2.47211,2.47317,2.47065,2.47108,2819900000.0
2007-02-21 18:30:00,2.47068,2.47209,2.46991,2.47024,3013700000.0
2007-02-21 18:45:00,2.47037,2.4714,2.46971,2.47049,2091300000.0
2007-02-21 19:00:00,2.47092,2.47123,2.46953,2.4702,1586900000.0
2007-02-21 19:15:00,2.47024,2.47184,2.46931,2.47158,1352400000.0
2007-02-21 19:30:00,2.47134,2.47182,2.46847,2.46915,825300000.0
2007-02-21 19:45:00,2.46929,2.47003,2.46835,2.46874,899400000.0
2007-02-21 20:00:00,2.46878,2.47014,2.46827,2.46913,524400000.0
2007-02-21 20:15:00,2.46898,2.47038,2.46827,2.46871,556500000.0
2007-02-21 20:30:00,2.46972,2.47059,2.46917,2.47043,564600000.0
2007-02-21 20:45:00,2.47046,2.47059,2.46934,2.47013,490500000.0
2007-02-21 21:00:00,2.46983,2.47127,2.46951,2.4707,482700000.0
2007-02-21 21:15:00,2.47034,2.47119,2.46915,2.46941,637000000.0
2007-02-21 21:30:00,2.46975,2.47034,2.46883,2.46927,454100000.0
2007-02-21 21:45:00,2.46971,2.47015,2.46817,2.46851,603900000.0
2007-02-21 22:00:00,2.46865,2.46918,2.46755,2.46821,448200000.0
2007-02-21 22:15:00,2.46846,2.46916,2.46784,2.46873,489900000.0
2007-02-21 22:30:00,2.46899,2.46936,2.46788,2.46857,609600000.0
2007-02-21 22:45:00,2.46875,2.46918,2.46798,2.46884,436500000.0
2007-02-21 23:00:00,2.4682,2.46943,2.46759,2.46879,403800000.0
2007-02-21 23:15:00,2.46877,2.46909,2.4672,2.46774,422900000.0
2007-02-21 23:30:00,2.46767,2.46841,2.46594,2.46674,493900000.0
2007-02-21 23:45:00,2.46634,2.46778,2.46584,2.46636,538000000.0
2007-02-22 00:00:00,2.46658,2.46867,2.46595,2.46832,481800000.0
2007-02-22 00:15:00,2.46839,2.46934,2.46774,2.46898,400100000.0
2007-02-22 00:30:00,2.46886,2.46961,2.46802,2.46898,404700000.0
2007-02-22 00:45:00,2.46909,2.46951,2.46782,2.46808,464600000.0
2007-02-22 01:00:00,2.46857,2.46917,2.46598,2.46598,499200000.0
2007-02-22 01:15:00,2.46867,2.46927,2.46804,2.46864,306200000.0
2007-02-22 01:30:00,2.46875,2.4696,2.46814,2.4688,405300000.0
2007-02-22 01:45:00,2.46914,2.46987,2.46812,2.46888,342000000.0
2007-02-22 02:00:00,2.46957,2.46992,2.46575,2.46711,420900000.0
2007-02-22 02:15:00,2.46629,2.46823,2.46615,2.46778,400100000.0
2007-02-22 02:30:00,2.46772,2.46813,2.46588,2.46707,428100000.0
2007-02-22 02:45:00,2.4668,2.46753,2.46438,2.46733,420900000.0
2007-02-22 03:00:00,2.46677,2.46844,2.46677,2.46844,420000000.0
2007-02-22 03:15:00,2.46833,2.46969,2.46753,2.46879,441400000.0
2007-02-22 03:30:00,2.46868,2.46999,2.46822,2.46906,405000000.0
2007-02-22 03:45:00,2.4688,2.46938,2.46791,2.46865,452100000.0
2007-02-22 04:00:00,2.46828,2.46926,2.46796,2.46859,300700000.0
2007-02-22 04:15:00,2.46842,2.4695,2.46565,2.4695,389700000.0
2007-02-22 04:30:00,2.46908,2.47017,2.46829,2.46901,405000000.0
2007-02-22 04:45:00,2.46926,2.46997,2.46825,2.46894,412500000.0
2007-02-22 05:00:00,2.46888,2.46975,2.46843,2.46944,362100000.0
2007-02-22 05:15:00,2.46935,2.46966,2.46762,2.46787,432600000.0
2007-02-22 05:30:00,2.4684,2.4686,2.46625,2.46833,279900000.0
2007-02-22 05:45:00,2.46779,2.46855,2.46702,2.46818,319200000.0
2007-02-22 06:00:00,2.46789,2.46855,2.46497,2.4673,420600000.0
2007-02-22 06:15:00,2.46748,2.46861,2.4671,2.4676,364400000.0
2007-02-22 06:30:00,2.46763,2.46872,2.46435,2.46867,440400000.0
2007-02-22 06:45:00,2.46852,2.46891,2.46722,2.46778,428700000.0
2007-02-22 07:00:00,2.46827,2.46865,2.46744,2.46815,303600000.0
2007-02-22 07:15:00,2.46837,2.4688,2.46368,2.46778,350700000.0
2007-02-22 07:30:00,2.46804,2.46862,2.46744,2.4678,225600000.0
2007-02-22 07:45:00,2.46807,2.46849,2.46691,2.46755,326700000.0
2007-02-22 08:00:00,2.46807,2.46896,2.46725,2.4678,417300000.0
2007-02-22 08:15:00,2.46825,2.46944,2.46773,2.46903,374400000.0
2007-02-22 08:30:00,2.46909,2.46979,2.46815,2.46914,486900000.0
2007-02-22 08:45:00,2.46902,2.46942,2.46724,2.46753,404400000.0
2007-02-22 09:00:00,2.46784,2.46812,2.46625,2.46638,459900000.0
2007-02-22 09:15:00,2.46662,2.46736,2.46534,2.46713,451800000.0
2007-02-22 09:30:00,2.46675,2.46862,2.46658,2.46797,452100000.0
2007-02-22 09:45:00,2.46806,2.46909,2.46529,2.46682,466200000.0
2007-02-22 10:00:00,2.46619,2.47029,2.4661,2.46961,483600000.0
2007-02-22 10:15:00,2.46989,2.47138,2.46812,2.47106,490800000.0
2007-02-22 10:30:00,2.47059,2.47137,2.4688,2.47099,451800000.0
2007-02-22 10:45:00,2.47066,2.4716,2.4689,2.47132,495000000.0
2007-02-22 11:00:00,2.47088,2.47233,2.47025,2.47117,506700000.0
2007-02-22 11:15:00,2.47069,2.47384,2.47052,2.47318,420600000.0
2007-02-22 11:30:00,2.47308,2.4742,2.47173,2.47326,491100000.0
2007-02-22 11:45:00,2.47324,2.47494,2.47217,2.47253,483100000.0
2007-02-22 12:00:00,2.47272,2.47385,2.4721,2.47269,478800000.0
2007-02-22 12:15:00,2.47298,2.47328,2.47177,2.47291,439800000.0
2007-02-22 12:30:00,2.47345,2.47429,2.47206,2.47284,482400000.0
2007-02-22 12:45:00,2.4726,2.47424,2.47144,2.47384,476200000.0
2007-02-22 13:00:00,2.47402,2.47683,2.47398,2.47601,549000000.0
2007-02-22 13:15:00,2.47621,2.4765,2.47213,2.47284,471300000.0
2007-02-22 13:30:00,2.47292,2.47477,2.47263,2.47369,1324900000.0
2007-02-22 13:45:00,2.47373,2.47448,2.47225,2.47295,1992800000.0
2007-02-22 14:00:00,2.47276,2.47364,2.47229,2.47251,1648500000.0
2007-02-22 14:15:00,2.47304,2.47361,2.47125,2.47164,1990200000.0
2007-02-22 14:30:00,2.4719,2.47276,2.47098,2.47142,2275100000.0
2007-02-22 14:45:00,2.47131,2.47238,2.47092,2.47117,1277800000.0
2007-02-22 15:00:00,2.47124,2.4721,2.47056,2.47088,1647000000.0
2007-02-22 15:15:00,2.47109,2.47248,2.46688,2.47098,2323100000.0
2007-02-22 15:30:00,2.46848,2.47235,2.46822,2.46969,2444800000.0
2007-02-22 15:45:00,2.47005,2.47089,2.46921,2.47057,2596300000.0
2007-02-22 16:00:00,2.4704,2.47101,2.46932,2.47055,2100200000.0
2007-02-22 16:15:00,2.47057,2.47067,2.46711,2.46747,2937500000.0
2007-02-22 16:30:00,2.46794,2.46917,2.46684,2.46858,2810200000.0
2007-02-22 16:45:00,2.46876,2.47036,2.46811,2.46945,2475300000.0
2007-02-22 17:00:00,2.46918,2.47174,2.46915,2.47132,2564300000.0
2007-02-22 17:15:00,2.47167,2.47415,2.4711,2.47389,2115700000.0
2007-02-22 17:30:00,2.47373,2.47543,2.47146,2.47491,2606900000.0
2007-02-22 17:45:00,2.47513,2.4758,2.47354,2.47464,3015200000.0
2007-02-22 18:00:00,2.47356,2.47484,2.47214,2.4732,2705600000.0
2007-02-22 18:15:00,2.47324,2.47748,2.47277,2.47671,2823000000.0
2007-02-22 18:30:00,2.47663,2.47799,2.47594,2.47711,3016900000.0
2007-02-22 18:45:00,2.47683,2.47842,2.47651,2.47774,2319600000.0
2007-02-22 19:00:00,2.47811,2.47957,2.47637,2.47909,1446000000.0
2007-02-22 19:15:00,2.47955,2.4819,2.47943,2.4805,1384700000.0
2007-02-22 19:30:00,2.48076,2.48105,2.47858,2.47958,906600000.0
2007-02-22 19:45:00,2.47925,2.48183,2.47875,2.48094,898800000.0
2007-02-22 20:00:00,2.48049,2.48183,2.48001,2.48026,606300000.0
2007-02-22 20:15:00,2.48052,2.48087,2.47894,2.47942,476200000.0
2007-02-22 20:30:00,2.4792,2.48079,2.479,2.48033,483000000.0
2007-02-22 20:45:00,2.48003,2.48137,2.47956,2.48048,425100000.0
2007-02-22 21:00:00,2.48047,2.48105,2.47934,2.47968,409200000.0
2007-02-22 21:15:00,2.47964,2.47994,2.47773,2.47912,761700000.0
2007-02-22 21:30:00,2.47919,2.4799,2.4785,2.47872,533100000.0
2007-02-22 21:45:00,2.47943,2.47965,2.47848,2.47856,622800000.0
2007-02-22 22:00:00,2.4786,2.47989,2.47791,2.47876,578200000.0
2007-02-22 22:15:00,2.47883,2.47987,2.47857,2.47898,564000000.0
2007-02-22 22:30:00,2.47896,2.47988,2.47844,2.47958,607900000.0
2007-02-22 22:45:00,2.47933,2.47987,2.47855,2.47911,552600000.0
2007-02-22 23:00:00,2.47952,2.48048,2.47899,2.47952,397800000.0
2007-02-22 23:15:00,2.47945,2.48003,2.47796,2.47824,420600000.0
2007-02-22 23:30:00,2.47812,2.47918,2.47772,2.47836,454500000.0
2007-02-22 23:45:00,2.47888,2.47921,2.47745,2.47824,515800000.0
2007-02-23 00:00:00,2.4784,2.47985,2.47798,2.47947,381600000.0
2007-02-23 00:15:00,2.47923,2.48007,2.47825,2.47929,402400000.0
2007-02-23 00:30:00,2.47926,2.47973,2.478,2.47815,338700000.0
2007-02-23 00:45:00,2.47837,2.47906,2.47735,2.47844,476500000.0
2007-02-23 01:00:00,2.47852,2.47959,2.47609,2.47751,653100000.0
2007-02-23 01:15:00,2.47902,2.47902,2.47778,2.47862,246700000.0
2007-02-23 01:30:00,2.47884,2.47966,2.47851,2.47887,459000000.0
2007-02-23 01:45:00,2.47846,2.47922,2.47698,2.47753,486600000.0
2007-02-23 02:00:00,2.47803,2.4784,2.47702,2.47759,374100000.0
2007-02-23 02:15:00,2.47717,2.47894,2.47715,2.47862,361500000.0
2007-02-23 02:30:00,2.47845,2.47946,2.47781,2.47855,376800000.0
2007-02-23 02:45:00,2.47897,2.47982,2.47658,2.47888,354600000.0
2007-02-23 03:00:00,2.47856,2.48016,2.47819,2.47971,408300000.0
2007-02-23 03:15:00,2.4798,2.4804,2.47898,2.48003,412500000.0
2007-02-23 03:30:00,2.47948,2.48015,2.47883,2.47973,428500000.0
2007-02-23 03:45:00,2.4797,2.48082,2.47869,2.47927,377400000.0
2007-02-23 04:00:00,2.47954,2.47994,2.47618,2.47924,402100000.0
2007-02-23 04:15:00,2.47872,2.48002,2.4771,2.47965,360800000.0
2007-02-23 04:30:00,2.47971,2.48003,2.47852,2.47903,401800000.0
2007-02-23 04:45:00,2.47906,2.47957,2.47822,2.47937,498600000.0
2007-02-23 05:00:00,2.47945,2.47945,2.47783,2.47844,340300000.0
2007-02-23 05:15:00,2.47798,2.4792,2.47789,2.47825,367700000.0
2007-02-23 05:30:00,2.47826,2.47974,2.4772,2.47944,286700000.0
2007-02-23 05:45:00,2.47922,2.48048,2.47835,2.47981,471300000.0
2007-02-23 06:00:00,2.48026,2.48087,2.47621,2.47957,436200000.0
2007-02-23 06:15:00,2.47954,2.4802,2.47865,2.47897,344200000.0
2007-02-23 06:30:00,2.47947,2.4803,2.47635,2.4803,380700000.0
2007-02-23 06:45:00,2.48013,2.48038,2.47926,2.47964,307500000.0
2007-02-23 07:00:00,2.47959,2.48058,2.479,2.47984,350700000.0
2007-02-23 07:15:00,2.47982,2.48045,2.4759,2.48041,331200000.0
2007-02-23 07:30:00,2.48034,2.4806,2.47893,2.47926,357300000.0
2007-02-23 07:45:00,2.47896,2.48051,2.47885,2.47974,300000000.0
2007-02-23 08:00:00,2.4803,2.48108,2.47802,2.48064,381000000.0
2007-02-23 08:15:00,2.48061,2.48103,2.47979,2.48079,272100000.0
2007-02-23 08:30:00,2.48055,2.48096,2.4783,2.47879,385200000.0
2007-02-23 08:45:00,2.47872,2.47911,2.47572,2.47874,420600000.0
2007-02-23 09:00:00,2.47833,2.47909,2.47741,2.47784,459300000.0
2007-02-23 09:15:00,2.47798,2.48037,2.47757,2.47953,493500000.0
2007-02-23 09:30:00,2.47967,2.48144,2.47863,2.48096,450600000.0
2007-02-23 09:45:00,2.48082,2.48148,2.4787,2.48119,466500000.0
2007-02-23 10:00:00,2.48083,2.48152,2.47975,2.48031,455100000.0
2007-02-23 10:15:00,2.48098,2.48192,2.4805,2.48159,529500000.0
2007-02-23 10:30:00,2.481,2.48187,2.48027,2.48046,492900000.0
2007-02-23 10:45:00,2.48081,2.48176,2.47839,2.48097,494700000.0
2007-02-23 11:00:00,2.48074,2.48153,2.47883,2.47954,506100000.0
2007-02-23 11:15:00,2.47927,2.48031,2.47867,2.4794,451800000.0
2007-02-23 11:30:00,2.47974,2.47974,2.47602,2.47927,490800000.0
2007-02-23 11:45:00,2.47927,2.48015,2.47788,2.47899,483000000.0
2007-02-23 12:00:00,2.47849,2.4796,2.47791,2.47836,479700000.0
2007-02-23 12:15:00,2.47829,2.4795,2.47754,2.47792,467100000.0
2007-02-23 12:30:00,2.47819,2.47901,2.47632,2.47711,411900000.0
2007-02-23 12:45:00,2.47702,2.47853,2.47605,2.47849,474300000.0
2007-02-23 13:00:00,2.47802,2.48039,2.47755,2.48039,506400000.0
2007-02-23 13:15:00,2.4799,2.48087,2.47962,2.48047,416000000.0
2007-02-23 13:30:00,2.4807,2.4807,2.47855,2.47948,1168200000.0
2007-02-23 13:45:00,2.47911,2.48052,2.47803,2.48045,1991900000.0
2007-02-23 14:00:00,2.4806,2.48121,2.47984,2.47993,1333500000.0
2007-02-23 14:15:00,2.4804,2.48285,2.48023,2.48227,2065800000.0
2007-02-23 14:30:00,2.48218,2.483,2.48059,2.48215,2297100000.0
2007-02-23 14:45:00,2.48186,2.48292,2.48145,2.48257,1283200000.0
2007-02-23 15:00:00,2.48227,2.48514,2.48179,2.48429,1643600000.0
2007-02-23 15:15:00,2.48445,2.48494,2.47985,2.48277,2318900000.0
2007-02-23 15:30:00,2.48169,2.48372,2.47895,2.48207,2210500000.0
2007-02-23 15:45:00,2.48213,2.48373,2.48149,2.48262,2580400000.0
2007-02-23 16:00:00,2.48243,2.48376,2.48206,2.48308,2500600000.0
2007-02-23 16:15:00,2.48321,2.48489,2.48262,2.48341,2935900000.0
2007-02-23 16:30:00,2.48329,2.48387,2.4818,2.48253,2812000000.0
2007-02-23 16:45:00,2.48262,2.48295,2.4803,2.48052,2478900000.0
2007-02-23 17:00:00,2.48057,2.48098,2.47888,2.48043,2561000000.0
2007-02-23 17:15:00,2.48052,2.48105,2.47892,2.47892,2120000000.0
2007-02-23 17:30:00,2.47904,2.48111,2.47674,2.48081,2600200000.0
2007-02-23 17:45:00,2.4805,2.48135,2.47883,2.48135,2988900000.0
2007-02-23 18:00:00,2.48092,2.48129,2.47959,2.47996,2712000000.0
2007-02-23 18:15:00,2.4799,2.48071,2.47798,2.4786,2819900000.0
2007-02-23 18:30:00,2.47861,2.47947,2.47791,2.4783,3012200000.0
2007-02-23 18:45:00,2.47839,2.4798,2.47763,2.47886,2231200000.0
2007-02-23 19:00:00,2.47907,2.48044,2.47856,2.47998,1613900000.0
2007-02-23 19:15:00,2.48016,2.48016,2.47819,2.47902,1348600000.0
2007-02-23 19:30:00,2.47935,2.47978,2.47837,2.47891,906300000.0
2007-02-23 19:45:00,2.47914,2.47948,2.47782,2.47836,735000000.0
2007-02-23 20:00:00,2.4785,2.47925,2.478,2.47872,424800000.0
2007-02-23 20:15:00,2.47877,2.47932,2.47769,2.47868,502500000.0
2007-02-23 20:30:00,2.47898,2.4792,2.47818,2.47869,452100000.0
2007-02-23 20:45:00,2.47837,2.47921,2.47813,2.47894,463900000.0
2007-02-23 21:00:00,2.47902,2.47936,2.47816,2.47885,462300000.0
2007-02-23 21:15:00,2.47911,2.47943,2.47826,2.4791,584100000.0
2007-02-23 21:30:00,2.4787,2.4794,2.47789,2.47862,599700000.0
2007-02-23 21:45:00,2.47886,2.47944,2.47825,2.47825,507400000.0
2007-02-23 22:00:00,2.47829,2.47862,2.47694,2.47752,623800000.0
2007-02-23 22:15:00,2.47692,2.47799,2.4768,2.47766,451800000.0
2007-02-23 22:30:00,2.47756,2.47838,2.4771,2.47796,564300000.0
2007-02-23 22:45:00,2.47746,2.47822,2.47681,2.47766,525600000.0
2007-02-23 23:00:00,2.47773,2.47892,2.47738,2.47844,381300000.0
2007-02-23 23:15:00,2.47781,2.47905,2.47699,2.47759,475200000.0
2007-02-23 23:30:00,2.47728,2.47797,2.4766,2.47707,409200000.0
2007-02-23 23:45:00,2.47779,2.48003,2.47691,2.4786,458600000.0
2007-02-26 00:00:00,2.47876,2.48071,2.47838,2.47975,361500000.0
2007-02-26 00:15:00,2.48034,2.48063,2.47861,2.48016,173900000.0
2007-02-26 00:30:00,2.47981,2.48014,2.47874,2.47941,162600000.0
2007-02-26 00:45:00,2.47951,2.47987,2.47819,2.47865,482400000.0
2007-02-26 01:00:00,2.47931,2.48073,2.47777,2.47928,524600000.0
2007-02-26 01:15:00,2.48006,2.48135,2.47943,2.48034,447300000.0
2007-02-26 01:30:00,2.47978,2.48069,2.47867,2.47956,537600000.0
2007-02-26 01:45:00,2.47977,2.47977,2.47813,2.47882,516900000.0
2007-02-26 02:00:00,2.47828,2.47887,2.47662,2.47705,431000000.0
2007-02-26 02:15:00,2.47711,2.47878,2.47643,2.47837,457100000.0
2007-02-26 02:30:00,2.47858,2.47876,2.47696,2.47757,388200000.0
2007-02-26 02:45:00,2.47727,2.47875,2.47593,2.47797,420300000.0
2007-02-26 03:00:00,2.47801,2.47898,2.47755,2.47849,475600000.0
2007-02-26 03:15:00,2.47832,2.47903,2.4773,2.47852,469100000.0
2007-02-26 03:30:00,2.47846,2.47936,2.47783,2.47834,470300000.0
2007-02-26 03:45:00,2.47878,2.47915,2.47748,2.47754,392000000.0
2007-02-26 04:00:00,2.4776,2.47839,2.47577,2.47712,388500000.0
2007-02-26 04:15:00,2.47648,2.47738,2.47541,2.47671,431700000.0
2007-02-26 04:30:00,2.47699,2.47784,2.47657,2.47741,281500000.0
2007-02-26 04:45:00,2.47756,2.47862,2.47715,2.47817,373200000.0
2007-02-26 05:00:00,2.47837,2.47859,2.47671,2.47731,474600000.0
2007-02-26 05:15:00,2.47742,2.47885,2.47698,2.47801,443100000.0
2007-02-26 05:30:00,2.4783,2.47895,2.47646,2.47831,469400000.0
2007-02-26 05:45:00,2.4777,2.47862,2.47732,2.4778,365700000.0
2007-02-26 06:00:00,2.47794,2.47847,2.47676,2.47741,377400000.0
2007-02-26 06:15:00,2.47726,2.4784,2.47673,2.47757,238900000.0
2007-02-26 06:30:00,2.4777,2.47797,2.47319,2.47736,413100000.0
2007-02-26 06:45:00,2.47724,2.47848,2.47707,2.47733,427800000.0
2007-02-26 07:00:00,2.47797,2.47851,2.47683,2.47693,288000000.0
2007-02-26 07:15:00,2.47709,2.47775,2.47451,2.47665,393600000.0
2007-02-26 07:30:00,2.47685,2.47764,2.47584,2.47688,369600000.0
2007-02-26 07:45:00,2.47672,2.47705,2.47512,2.47573,432900000.0
2007-02-26 08:00:00,2.47584,2.47622,2.47483,2.47589,323100000.0
2007-02-26 08:15:00,2.47596,2.47675,2.47517,2.47606,330300000.0
2007-02-26 08:30:00,2.47567,2.47762,2.47514,2.4773,525600000.0
2007-02-26 08:45:00,2.47756,2.47756,2.47555,2.47663,385500000.0
2007-02-26 09:00:00,2.47666,2.47794,2.47511,2.47699,459300000.0
2007-02-26 09:15:00,2.47669,2.4789,2.47627,2.47881,494700000.0
2007-02-26 09:30:00,2.47856,2.47964,2.47714,2.47964,386100000.0
2007-02-26 09:45:00,2.47904,2.48014,2.47755,2.48014,427200000.0
2007-02-26 10:00:00,2.48031,2.48078,2.47772,2.47783,482100000.0
2007-02-26 10:15:00,2.47777,2.47992,2.47777,2.47936,527900000.0
2007-02-26 10:30:00,2.47938,2.48142,2.47916,2.48064,495300000.0
2007-02-26 10:45:00,2.48104,2.4813,2.47785,2.4801,494100000.0
2007-02-26 11:00:00,2.47974,2.48006,2.47702,2.47821,505500000.0
2007-02-26 11:15:00,2.47813,2.47939,2.47763,2.47849,450900000.0
2007-02-26 11:30:00,2.4785,2.4785,2.47611,2.47692,415500000.0
2007-02-26 11:45:00,2.47705,2.47902,2.47664,2.4775,488200000.0
2007-02-26 12:00:00,2.4778,2.4778,2.47612,2.47646,476900000.0
2007-02-26 12:15:00,2.47694,2.478,2.47627,2.47726,440400000.0
2007-02-26 12:30:00,2.47736,2.4788,2.47706,2.47842,342600000.0
2007-02-26 12:45:00,2.47863,2.47901,2.47697,2.47741,384500000.0
2007-02-26 13:00:00,2.47742,2.47742,2.47558,2.47685,510000000.0
2007-02-26 13:15:00,2.47638,2.47774,2.47633,2.4776,237300000.0
2007-02-26 13:30:00,2.47742,2.47837,2.47683,2.47821,1211300000.0
2007-02-26 13:45:00,2.47775,2.47825,2.47696,2.47717,1716600000.0
2007-02-26 14:00:00,2.4771,2.47762,2.47538,2.47655,1569000000.0
2007-02-26 14:15:00,2.47687,2.47792,2.47626,2.47677,2065800000.0
2007-02-26 14:30:00,2.47626,2.4771,2.47497,2.47645,2309000000.0
2007-02-26 14:45:00,2.47583,2.4773,2.47513,2.47658,1277500000.0
2007-02-26 15:00:00,2.47693,2.47758,2.47573,2.47597,1503400000.0
2007-02-26 15:15:00,2.47604,2.47677,2.47058,2.474,2032000000.0
2007-02-26 15:30:00,2.47166,2.47542,2.47031,2.47465,2445000000.0
2007-02-26 15:45:00,2.47465,2.47506,2.47319,2.47333,2372000000.0
2007-02-26 16:00:00,2.47419,2.47463,2.47258,2.47357,2497600000.0
2007-02-26 16:15:00,2.47357,2.47366,2.472,2.47236,2937100000.0
2007-02-26 16:30:00,2.47263,2.47334,2.47169,2.47236,2563700000.0
2007-02-26 16:45:00,2.47223,2.47267,2.4712,2.47239,2478500000.0
2007-02-26 17:00:00,2.47273,2.47273,2.47103,2.47214,2561600000.0
2007-02-26 17:15:00,2.47223,2.47358,2.47148,2.47358,2119100000.0
2007-02-26 17:30:00,2.47354,2.47418,2.47033,2.47397,2603400000.0
2007-02-26 17:45:00,2.47357,2.47537,2.4735,2.47395,3015000000.0
2007-02-26 18:00:00,2.47369,2.47439,2.4725,2.47414,2708700000.0
2007-02-26 18:15:00,2.47402,2.47455,2.47276,2.47343,2408600000.0
2007-02-26 18:30:00,2.47369,2.47388,2.47215,2.47305,3013000000.0
2007-02-26 18:45:00,2.47348,2.47485,2.47261,2.47438,2319800000.0
2007-02-26 19:00:00,2.47439,2.47544,2.47358,2.47416,1378500000.0
2007-02-26 19:15:00,2.47448,2.47553,2.47314,2.47499,1373100000.0
2007-02-26 19:30:00,2.4742,2.47531,2.47324,2.47454,794100000.0
2007-02-26 19:45:00,2.47512,2.47545,2.47377,2.47529,887700000.0
2007-02-26 20:00:00,2.47497,2.47561,2.47376,2.47489,633800000.0
2007-02-26 20:15:00,2.47498,2.47629,2.47445,2.47498,568800000.0
2007-02-26 20:30:00,2.47542,2.47559,2.47412,2.47437,568200000.0
2007-02-26 20:45:00,2.4748,2.47532,2.47415,2.4746,434900000.0
2007-02-26 21:00:00,2.47447,2.4751,2.47358,2.47431,456300000.0
2007-02-26 21:15:00,2.47484,2.47511,2.47339,2.47381,763500000.0
2007-02-26 21:30:00,2.47382,2.47433,2.47289,2.47405,492100000.0
2007-02-26 21:45:00,2.47396,2.47529,2.4727,2.47287,619300000.0
2007-02-26 22:00:00,2.47254,2.47412,2.4725,2.47363,540500000.0
2007-02-26 22:15:00,2.47369,2.47405,2.47271,2.47347,465200000.0
2007-02-26 22:30:00,2.47398,2.47446,2.47293,2.47316,506700000.0
2007-02-26 22:45:00,2.4729,2.47396,2.47238,2.47259,579600000.0
2007-02-26 23:00:00,2.47303,2.47307,2.47134,2.4718,366000000.0
2007-02-26 23:15:00,2.47168,2.47303,2.47071,2.47267,456300000.0
2007-02-26 23:30:00,2.4723,2.47358,2.47163,2.4727,517800000.0
2007-02-26 23:45:00,2.47152,2.47333,2.47128,2.47263,465100000.0
2007-02-27 00:00:00,2.47313,2.47393,2.47169,2.4735,401400000.0
2007-02-27 00:15:00,2.47346,2.47423,2.4717,2.47264,437900000.0
2007-02-27 00:30:00,2.47259,2.47321,2.47104,2.47207,442500000.0
2007-02-27 00:45:00,2.47289,2.47353,2.47185,2.47244,623400000.0
2007-02-27 01:00:00,2.47242,2.47319,2.46924,2.47043,509700000.0
2007-02-27 01:15:00,2.47286,2.47327,2.47225,2.47322,369000000.0
2007-02-27 01:30:00,2.47297,2.47327,2.47192,2.47229,467700000.0
2007-02-27 01:45:00,2.47206,2.4729,2.47132,2.47237,428800000.0
2007-02-27 02:00:00,2.47246,2.47336,2.47193,2.47275,276300000.0
2007-02-27 02:15:00,2.47263,2.4737,2.47232,2.47313,366000000.0
2007-02-27 02:30:00,2.47348,2.47348,2.47218,2.47255,483000000.0
2007-02-27 02:45:00,2.47197,2.47336,2.46861,2.4726,421200000.0
2007-02-27 03:00:00,2.47257,2.47379,2.47217,2.47263,446300000.0
2007-02-27 03:15:00,2.47252,2.47343,2.47214,2.47264,383900000.0
2007-02-27 03:30:00,2.47289,2.47373,2.472,2.4732,416400000.0
2007-02-27 03:45:00,2.47365,2.47451,2.47242,2.47396,381600000.0
2007-02-27 04:00:00,2.47379,2.47434,2.47126,2.47404,426800000.0
2007-02-27 04:15:00,2.47424,2.47429,2.4715,2.47332,394300000.0
2007-02-27 04:30:00,2.47336,2.47442,2.47325,2.47382,315000000.0
2007-02-27 04:45:00,2.47381,2.47418,2.47242,2.47336,440400000.0
2007-02-27 05:00:00,2.47314,2.47415,2.47259,2.4726,436800000.0
2007-02-27 05:15:00,2.4729,2.47419,2.47221,2.47243,385500000.0
2007-02-27 05:30:00,2.47247,2.47281,2.47066,2.47179,405000000.0
2007-02-27 05:45:00,2.47132,2.4731,2.47113,2.47248,440100000.0
2007-02-27 06:00:00,2.4722,2.473,2.46984,2.47145,494700000.0
2007-02-27 06:15:00,2.47187,2.47303,2.47135,2.47227,417000000.0
2007-02-27 06:30:00,2.47279,2.47339,2.47015,2.47251,396900000.0
2007-02-27 06:45:00,2.47244,2.47326,2.47179,2.47223,369900000.0
2007-02-27 07:00:00,2.47202,2.47233,2.47086,2.47168,377400000.0
2007-02-27 07:15:00,2.4718,2.47246,2.46912,2.47177,467400000.0
2007-02-27 07:30:00,2.47147,2.47251,2.47034,2.47064,418700000.0
2007-02-27 07:45:00,2.47059,2.47148,2.46974,2.47107,440400000.0
2007-02-27 08:00:00,2.47096,2.47149,2.46739,2.47061,482700000.0
2007-02-27 08:15:00,2.47065,2.47143,2.46906,2.47066,435600000.0
2007-02-27 08:30:00,2.47116,2.47156,2.46922,2.47075,493500000.0
2007-02-27 08:45:00,2.47052,2.47223,2.46861,2.47192,448200000.0
2007-02-27 09:00:00,2.4714,2.47324,2.47104,2.47274,459900000.0
2007-02-27 09:15:00,2.47281,2.47429,2.47244,2.47371,493800000.0
2007-02-27 09:30:00,2.4737,2.47551,2.47192,2.47497,450500000.0
2007-02-27 09:45:00,2.47525,2.47685,2.4741,2.4741,467100000.0
2007-02-27 10:00:00,2.47416,2.47558,2.4729,2.47373,482700000.0
2007-02-27 10:15:00,2.4743,2.47573,2.47341,2.47452,529800000.0
2007-02-27 10:30:00,2.47482,2.47696,2.47459,2.47653,378000000.0
2007-02-27 10:45:00,2.47662,2.47791,2.47491,2.47609,494700000.0
2007-02-27 11:00:00,2.47647,2.48087,2.47619,2.48052,505800000.0
2007-02-27 11:15:00,2.48023,2.48125,2.4775,2.4775,451800000.0
2007-02-27 11:30:00,2.47779,2.47927,2.47616,2.4781,490200000.0
2007-02-27 11:45:00,2.47815,2.47977,2.47779,2.47848,485000000.0
2007-02-27 12:00:00,2.47769,2.47876,2.4765,2.47683,439800000.0
2007-02-27 12:15:00,2.47668,2.47849,2.4761,2.47818,465900000.0
2007-02-27 12:30:00,2.4784,2.47939,2.47646,2.47664,455700000.0
2007-02-27 12:45:00,2.47684,2.47697,2.47479,2.47497,474600000.0
2007-02-27 13:00:00,2.47507,2.47568,2.47371,2.47516,549900000.0
2007-02-27 13:15:00,2.47548,2.47684,2.47498,2.47596,471000000.0
2007-02-27 13:30:00,2.47561,2.47768,2.47531,2.47745,1260900000.0
2007-02-27 13:45:00,2.47736,2.48032,2.47696,2.48007,1830400000.0
2007-02-27 14:00:00,2.48025,2.48065,2.47885,2.47959,1646200000.0
2007-02-27 14:15:00,2.47983,2.47993,2.47792,2.47925,1912800000.0
2007-02-27 14:30:00,2.47907,2.47991,2.47758,2.47867,2490800000.0
2007-02-27 14:45:00,2.47803,2.47973,2.47767,2.47866,1272300000.0
2007-02-27 15:00:00,2.47887,2.47944,2.47674,2.47744,1646600000.0
2007-02-27 15:15:00,2.47784,2.47879,2.47513,2.47685,2318000000.0
2007-02-27 15:30:00,2.47605,2.47915,2.47402,2.47801,2391100000.0
2007-02-27 15:45:00,2.47826,2.48098,2.47752,2.47967,2589800000.0
2007-02-27 16:00:00,2.47992,2.4811,2.47978,2.48017,2502200000.0
2007-02-27 16:15:00,2.48036,2.48317,2.48019,2.48114,2932000000.0
2007-02-27 16:30:00,2.48027,2.48349,2.47984,2.48305,2811200000.0
2007-02-27 16:45:00,2.48299,2.48432,2.48024,2.48024,2477000000.0
2007-02-27 17:00:00,2.47978,2.48048,2.47793,2.47992,2563000000.0
2007-02-27 17:15:00,2.48068,2.48147,2.47928,2.48035,2120000000.0
2007-02-27 17:30:00,2.48018,2.48098,2.47601,2.47973,2596700000.0
2007-02-27 17:45:00,2.47903,2.4803,2.4776,2.47939,3009000000.0
2007-02-27 18:00:00,2.47925,2.47995,2.4788,2.4793,2706500000.0
2007-02-27 18:15:00,2.47993,2.48035,2.47853,2.47954,2702000000.0
2007-02-27 18:30:00,2.47906,2.48033,2.47812,2.47859,2766300000.0
2007-02-27 18:45:00,2.47843,2.47906,2.47677,2.47747,2315800000.0
2007-02-27 19:00:00,2.47818,2.47839,2.47702,2.47796,1615500000.0
2007-02-27 19:15:00,2.47802,2.4787,2.47731,2.47867,1372700000.0
2007-02-27 19:30:00,2.4785,2.47886,2.47758,2.47856,906900000.0
2007-02-27 19:45:00,2.47872,2.47941,2.47738,2.47807,834000000.0
2007-02-27 20:00:00,2.47807,2.47891,2.47718,2.4788,568800000.0
2007-02-27 20:15:00,2.47875,2.47926,2.47764,2.47853,389400000.0
2007-02-27 20:30:00,2.47791,2.47889,2.47745,2.47879,560400000.0
2007-02-27 20:45:00,2.47847,2.48056,2.47803,2.47922,447600000.0
2007-02-27 21:00:00,2.47904,2.48379,2.47873,2.48303,484700000.0
2007-02-27 21:15:00,2.48306,2.48341,2.4803,2.48168,763800000.0
2007-02-27 21:30:00,2.48266,2.48439,2.48165,2.48165,567600000.0
2007-02-27 21:45:00,2.48127,2.48251,2.48077,2.48137,606500000.0
2007-02-27 22:00:00,2.48177,2.49121,2.48156,2.48403,620900000.0
2007-02-27 22:15:00,2.48353,2.48497,2.4808,2.48497,583800000.0
2007-02-27 22:30:00,2.48539,2.48877,2.48482,2.48834,663400000.0
2007-02-27 22:45:00,2.48811,2.49019,2.48635,2.48766,579300000.0
2007-02-27 23:00:00,2.48876,2.48991,2.48705,2.48795,498600000.0
2007-02-27 23:15:00,2.48838,2.48887,2.48598,2.48638,512300000.0
2007-02-27 23:30:00,2.48649,2.48998,2.48638,2.48848,516800000.0
2007-02-27 23:45:00,2.48879,2.49035,2.48816,2.48961,464200000.0
2007-02-28 00:00:00,2.48965,2.49,2.48781,2.48875,375100000.0
2007-02-28 00:15:00,2.4891,2.49,2.48657,2.48907,462200000.0
2007-02-28 00:30:00,2.48955,2.49118,2.4884,2.49053,525900000.0
2007-02-28 00:45:00,2.49027,2.49377,2.48964,2.49308,687600000.0
2007-02-28 01:00:00,2.49284,2.49464,2.4906,2.4906,680400000.0
2007-02-28 01:15:00,2.49459,2.49595,2.49356,2.49494,469700000.0
2007-02-28 01:30:00,2.4951,2.49702,2.49471,2.49496,520700000.0
2007-02-28 01:45:00,2.49537,2.49733,2.49489,2.49583,544800000.0
2007-02-28 02:00:00,2.49657,2.49684,2.4946,2.49557,434900000.0
2007-02-28 02:15:00,2.49579,2.4964,2.49359,2.49455,455100000.0
2007-02-28 02:30:00,2.49442,2.49555,2.49222,2.49281,451800000.0
2007-02-28 02:45:00,2.49254,2.49482,2.49103,2.49364,417000000.0
2007-02-28 03:00:00,2.49356,2.49497,2.49305,2.49349,470300000.0
2007-02-28 03:15:00,2.49345,2.4944,2.49122,2.4944,423200000.0
2007-02-28 03:30:00,2.49399,2.49445,2.49012,2.49081,435300000.0
2007-02-28 03:45:00,2.49104,2.49232,2.49057,2.49148,477900000.0
2007-02-28 04:00:00,2.49154,2.49171,2.48833,2.4912,329900000.0
2007-02-28 04:15:00,2.4909,2.49329,2.48962,2.49266,381000000.0
2007-02-28 04:30:00,2.49295,2.49323,2.49128,2.49295,392300000.0
2007-02-28 04:45:00,2.49312,2.49495,2.4923,2.49437,470700000.0
2007-02-28 05:00:00,2.49427,2.4947,2.49183,2.49216,381600000.0
2007-02-28 05:15:00,2.49301,2.49341,2.49216,2.493,405000000.0
2007-02-28 05:30:00,2.49325,2.49375,2.491,2.49266,431700000.0
2007-02-28 05:45:00,2.49267,2.49282,2.49116,2.49173,471600000.0
2007-02-28 06:00:00,2.49162,2.49237,2.48843,2.49138,424800000.0
2007-02-28 06:15:00,2.49185,2.49206,2.48939,2.49118,429700000.0
2007-02-28 06:30:00,2.49148,2.49277,2.48949,2.49187,466800000.0
2007-02-28 06:45:00,2.4918,2.49244,2.49023,2.49133,459300000.0
2007-02-28 07:00:00,2.49121,2.49152,2.48957,2.49025,474900000.0
2007-02-28 07:15:00,2.49034,2.49085,2.48698,2.48939,405000000.0
2007-02-28 07:30:00,2.48947,2.49213,2.48918,2.4907,437900000.0
2007-02-28 07:45:00,2.49034,2.49131,2.48873,2.48999,475800000.0
2007-02-28 08:00:00,2.49042,2.49149,2.48375,2.48828,455100000.0
2007-02-28 08:15:00,2.48787,2.49029,2.48733,2.48776,463200000.0
2007-02-28 08:30:00,2.48811,2.49245,2.48797,2.49183,525300000.0
2007-02-28 08:45:00,2.49216,2.49296,2.48919,2.49015,484700000.0
2007-02-28 09:00:00,2.49039,2.49069,2.48592,2.48742,459000000.0
2007-02-28 09:15:00,2.48714,2.4877,2.48506,2.48651,494400000.0
2007-02-28 09:30:00,2.48629,2.487,2.48465,2.48551,452100000.0
2007-02-28 09:45:00,2.48538,2.48666,2.48393,2.48448,467700000.0
2007-02-28 10:00:00,2.48439,2.48568,2.48324,2.48438,482400000.0
2007-02-28 10:15:00,2.4842,2.48455,2.48218,2.48242,529800000.0
2007-02-28 10:30:00,2.48211,2.48412,2.48097,2.48262,494100000.0
2007-02-28 10:45:00,2.4824,2.48314,2.48012,2.48172,494400000.0
2007-02-28 11:00:00,2.48246,2.48304,2.48052,2.48155,505800000.0
2007-02-28 11:15:00,2.48066,2.48166,2.47849,2.47874,450900000.0
2007-02-28 11:30:00,2.47883,2.48127,2.4776,2.47846,490800000.0
2007-02-28 11:45:00,2.47825,2.47967,2.47745,2.47797,482700000.0
2007-02-28 12:00:00,2.47797,2.48001,2.47658,2.47957,452100000.0
2007-02-28 12:15:00,2.47961,2.48159,2.47884,2.48124,467100000.0
2007-02-28 12:30:00,2.48128,2.48308,2.48032,2.48164,482400000.0
2007-02-28 12:45:00,2.48188,2.48282,2.48109,2.48188,474600000.0
2007-02-28 13:00:00,2.48196,2.4832,2.48161,2.48228,548700000.0
2007-02-28 13:15:00,2.48199,2.48363,2.48176,2.48354,451500000.0
2007-02-28 13:30:00,2.48337,2.48534,2.48279,2.4839,1325700000.0
2007-02-28 13:45:00,2.48416,2.48527,2.48293,2.48456,1995000000.0
2007-02-28 14:00:00,2.48449,2.48683,2.48396,2.48512,1520700000.0
2007-02-28 14:15:00,2.48608,2.48679,2.48489,2.48605,1906200000.0
2007-02-28 14:30:00,2.48671,2.48834,2.48663,2.48834,2494100000.0
2007-02-28 14:45:00,2.48823,2.49004,2.48726,2.48751,1219900000.0
2007-02-28 15:00:00,2.48779,2.48896,2.48655,2.48707,1644500000.0
2007-02-28 15:15:00,2.48759,2.48789,2.48262,2.48482,2322500000.0
2007-02-28 15:30:00,2.48273,2.48861,2.4814,2.48861,2357600000.0
2007-02-28 15:45:00,2.48875,2.48901,2.48619,2.48656,2583900000.0
2007-02-28 16:00:00,2.48677,2.48815,2.48592,2.48761,2287300000.0
2007-02-28 16:15:00,2.48756,2.48852,2.48634,2.4868,2936200000.0
2007-02-28 16:30:00,2.48587,2.48684,2.48408,2.48543,2814200000.0
2007-02-28 16:45:00,2.4857,2.48697,2.48374,2.48555,2479500000.0
2007-02-28 17:00:00,2.48609,2.4888,2.48513,2.48625,2563700000.0
2007-02-28 17:15:00,2.48597,2.48665,2.48401,2.48503,2122500000.0
2007-02-28 17:30:00,2.48456,2.48556,2.48231,2.48388,2601500000.0
2007-02-28 17:45:00,2.48434,2.48653,2.4839,2.48569,3014500000.0
2007-02-28 18:00:00,2.48589,2.48654,2.48454,2.48602,2705600000.0
2007-02-28 18:15:00,2.48598,2.48598,2.48294,2.48318,2816700000.0
2007-02-28 18:30:00,2.48338,2.48472,2.4827,2.48444,3011000000.0
2007-02-28 18:45:00,2.48414,2.48576,2.4835,2.48377,2313200000.0
2007-02-28 19:00:00,2.4842,2.48498,2.48343,2.48467,1614800000.0
2007-02-28 19:15:00,2.48473,2.48701,2.48457,2.48614,1353600000.0
2007-02-28 19:30:00,2.48607,2.48686,2.48412,2.48424,906200000.0
2007-02-28 19:45:00,2.48489,2.48568,2.48408,2.4855,762300000.0
2007-02-28 20:00:00,2.48517,2.48808,2.48417,2.48734,622800000.0
2007-02-28 20:15:00,2.48632,2.4884,2.48631,2.48759,517100000.0
2007-02-28 20:30:00,2.48743,2.48782,2.48595,2.48619,537000000.0
2007-02-28 20:45:00,2.48644,2.48865,2.48589,2.48835,431000000.0
2007-02-28 21:00:00,2.48861,2.48866,2.48732,2.48774,420600000.0
2007-02-28 21:15:00,2.4882,2.49093,2.48787,2.49045,693300000.0
2007-02-28 21:30:00,2.49008,2.49209,2.48971,2.49179,545800000.0
2007-02-28 21:45:00,2.49169,2.49251,2.49056,2.49133,527200000.0
2007-02-28 22:00:00,2.4907,2.49194,2.49015,2.49105,589300000.0
2007-02-28 22:15:00,2.49111,2.49116,2.48892,2.49052,543500000.0
2007-02-28 22:30:00,2.49012,2.49104,2.48912,2.49075,562300000.0
2007-02-28 22:45:00,2.49086,2.49238,2.49031,2.49139,570800000.0
2007-02-28 23:00:00,2.49219,2.4924,2.49083,2.49101,498000000.0
2007-02-28 23:15:00,2.49155,2.492,2.49027,2.49153,511400000.0
2007-02-28 23:30:00,2.49082,2.49213,2.4903,2.49162,447000000.0
2007-02-28 23:45:00,2.49193,2.49301,2.4907,2.49174,515900000.0
2007-03-01 00:00:00,2.49154,2.49294,2.4895,2.49222,440700000.0
2007-03-01 00:15:00,2.49207,2.4932,2.4909,2.49194,373500000.0
2007-03-01 00:30:00,2.49189,2.49262,2.49029,2.49125,512700000.0
2007-03-01 00:45:00,2.49129,2.4915,2.48904,2.49048,529500000.0
2007-03-01 01:00:00,2.49055,2.49152,2.48867,2.4901,654900000.0
2007-03-01 01:15:00,2.49074,2.49216,2.49058,2.49168,462000000.0
2007-03-01 01:30:00,2.49162,2.49473,2.49143,2.49467,521400000.0
2007-03-01 01:45:00,2.49436,2.49585,2.49372,2.49372,504100000.0
2007-03-01 02:00:00,2.49395,2.4949,2.4927,2.4932,388400000.0
2007-03-01 02:15:00,2.49299,2.49343,2.49206,2.4927,373500000.0
2007-03-01 02:30:00,2.49277,2.49353,2.49209,2.49221,383300000.0
2007-03-01 02:45:00,2.49274,2.49472,2.4909,2.49405,393600000.0
2007-03-01 03:00:00,2.49371,2.49501,2.4934,2.49394,412800000.0
2007-03-01 03:15:00,2.49461,2.49514,2.49362,2.49476,361800000.0
2007-03-01 03:30:00,2.49474,2.49479,2.49269,2.4931,443400000.0
2007-03-01 03:45:00,2.49281,2.49563,2.49278,2.49563,478800000.0
2007-03-01 04:00:00,2.49549,2.49846,2.49549,2.4974,462900000.0
2007-03-01 04:15:00,2.49665,2.49785,2.496,2.49774,451100000.0
2007-03-01 04:30:00,2.4979,2.49795,2.49415,2.49458,454400000.0
2007-03-01 04:45:00,2.4945,2.49512,2.49355,2.49399,498900000.0
2007-03-01 05:00:00,2.49452,2.49538,2.49379,2.49449,453100000.0
2007-03-01 05:15:00,2.49481,2.49594,2.49432,2.49494,310800000.0
2007-03-01 05:30:00,2.49517,2.49648,2.49371,2.49643,312000000.0
2007-03-01 05:45:00,2.49634,2.49691,2.49491,2.4953,443400000.0
2007-03-01 06:00:00,2.49502,2.49692,2.49307,2.49565,428700000.0
2007-03-01 06:15:00,2.49581,2.49641,2.49434,2.49562,436600000.0
2007-03-01 06:30:00,2.49538,2.49628,2.49188,2.49514,462300000.0
2007-03-01 06:45:00,2.49525,2.4959,2.49468,2.49526,423900000.0
2007-03-01 07:00:00,2.49496,2.4956,2.49438,2.49503,396000000.0
2007-03-01 07:15:00,2.49436,2.49502,2.4918,2.49391,412800000.0
2007-03-01 07:30:00,2.49407,2.49449,2.49244,2.49336,419300000.0
2007-03-01 07:45:00,2.493,2.49449,2.49273,2.4937,474900000.0
2007-03-01 08:00:00,2.49331,2.49493,2.49275,2.49464,455100000.0
2007-03-01 08:15:00,2.49419,2.49458,2.49293,2.49394,338700000.0
2007-03-01 08:30:00,2.49399,2.49724,2.49326,2.4958,524700000.0
2007-03-01 08:45:00,2.49615,2.49615,2.49006,2.49153,487500000.0
2007-03-01 09:00:00,2.49168,2.49485,2.49146,2.49225,459600000.0
2007-03-01 09:15:00,2.49197,2.49261,2.48743,2.48921,493200000.0
2007-03-01 09:30:00,2.48883,2.49035,2.48792,2.4895,451200000.0
2007-03-01 09:45:00,2.4893,2.49219,2.48713,2.49182,440400000.0
2007-03-01 10:00:00,2.49193,2.49269,2.49017,2.49058,482700000.0
2007-03-01 10:15:00,2.49096,2.49136,2.48768,2.48857,497700000.0
2007-03-01 10:30:00,2.4885,2.49006,2.48715,2.48987,494100000.0
2007-03-01 10:45:00,2.48955,2.49049,2.48827,2.48982,494400000.0
2007-03-01 11:00:00,2.48967,2.49038,2.48645,2.48791,505800000.0
2007-03-01 11:15:00,2.48823,2.4884,2.48571,2.48598,451200000.0
2007-03-01 11:30:00,2.4876,2.49029,2.48729,2.48918,489600000.0
2007-03-01 11:45:00,2.48838,2.49014,2.48805,2.48982,483000000.0
2007-03-01 12:00:00,2.48962,2.49077,2.48906,2.49027,447900000.0
2007-03-01 12:15:00,2.4904,2.4914,2.48963,2.48983,467100000.0
2007-03-01 12:30:00,2.48992,2.49127,2.48958,2.49,483000000.0
2007-03-01 12:45:00,2.4903,2.49176,2.48973,2.49077,476800000.0
2007-03-01 13:00:00,2.49073,2.49374,2.49046,2.49329,547800000.0
2007-03-01 13:15:00,2.49328,2.49538,2.49323,2.49496,477800000.0
2007-03-01 13:30:00,2.49449,2.49531,2.49404,2.49473,1327800000.0
2007-03-01 13:45:00,2.49511,2.49582,2.4936,2.49396,1992000000.0
2007-03-01 14:00:00,2.49374,2.49577,2.49349,2.49391,1650200000.0
2007-03-01 14:15:00,2.49447,2.49599,2.49314,2.49507,2066700000.0
2007-03-01 14:30:00,2.49547,2.49772,2.49484,2.49607,2490900000.0
2007-03-01 14:45:00,2.49607,2.49844,2.4945,2.49772,1278500000.0
2007-03-01 15:00:00,2.49813,2.49854,2.49427,2.4947,1643800000.0
2007-03-01 15:15:00,2.49477,2.49751,2.49303,2.4955,2323000000.0
2007-03-01 15:30:00,2.49474,2.49783,2.49306,2.49647,2446000000.0
2007-03-01 15:45:00,2.496,2.49655,2.49411,2.49529,2583800000.0
2007-03-01 16:00:00,2.49495,2.49625,2.49466,2.49534,2503200000.0
2007-03-01 16:15:00,2.49543,2.49586,2.49381,2.49395,2936300000.0
2007-03-01 16:30:00,2.49438,2.49709,2.49409,2.49532,2811100000.0
2007-03-01 16:45:00,2.4955,2.50041,2.49475,2.49689,2477700000.0
2007-03-01 17:00:00,2.49577,2.49606,2.49189,2.49218,2562800000.0
2007-03-01 17:15:00,2.4925,2.49378,2.48971,2.49088,2119700000.0
2007-03-01 17:30:00,2.4909,2.49462,2.48974,2.4942,2605800000.0
2007-03-01 17:45:00,2.49519,2.49618,2.49104,2.49198,3017500000.0
2007-03-01 18:00:00,2.49221,2.49506,2.49095,2.49383,2711100000.0
2007-03-01 18:15:00,2.49419,2.49473,2.49106,2.49131,2820400000.0
2007-03-01 18:30:00,2.49128,2.49228,2.49066,2.4908,3023600000.0
2007-03-01 18:45:00,2.49082,2.49156,2.48885,2.48898,2316800000.0
2007-03-01 19:00:00,2.48909,2.49301,2.48885,2.49216,1613900000.0
2007-03-01 19:15:00,2.49191,2.49268,2.49164,2.49219,1212700000.0
2007-03-01 19:30:00,2.49277,2.49327,2.49127,2.49242,867600000.0
2007-03-01 19:45:00,2.49175,2.49312,2.49057,2.4913,839700000.0
2007-03-01 20:00:00,2.49096,2.4932,2.49074,2.49266,576600000.0
2007-03-01 20:15:00,2.49312,2.49366,2.49186,2.49312,599400000.0
2007-03-01 20:30:00,2.49242,2.49416,2.49219,2.49375,603600000.0
2007-03-01 20:45:00,2.49401,2.49551,2.49365,2.49487,419300000.0
2007-03-01 21:00:00,2.49487,2.49496,2.49242,2.49419,394600000.0
2007-03-01 21:15:00,2.49425,2.49611,2.49362,2.49611,595200000.0
2007-03-01 21:30:00,2.49627,2.49702,2.4958,2.49656,572500000.0
2007-03-01 21:45:00,2.49706,2.49756,2.49453,2.49498,599700000.0
2007-03-01 22:00:00,2.49541,2.49588,2.49302,2.49417,567900000.0
2007-03-01 22:15:00,2.49431,2.4955,2.49364,2.49504,362400000.0
2007-03-01 22:30:00,2.495,2.49542,2.49403,2.49475,406300000.0
2007-03-01 22:45:00,2.49487,2.49554,2.49347,2.49366,579600000.0
2007-03-01 23:00:00,2.49371,2.49408,2.49302,2.4936,335400000.0
2007-03-01 23:15:00,2.49343,2.49445,2.4923,2.49347,486300000.0
2007-03-01 23:30:00,2.49307,2.49432,2.49257,2.49402,475600000.0
2007-03-01 23:45:00,2.49398,2.49521,2.49246,2.4946,503500000.0
2007-03-02 00:00:00,2.49488,2.49739,2.49436,2.49666,418400000.0
2007-03-02 00:15:00,2.49677,2.4971,2.49399,2.49503,437800000.0
2007-03-02 00:30:00,2.49531,2.49659,2.49481,2.49582,442800000.0
2007-03-02 00:45:00,2.49598,2.49639,2.49418,2.49489,666700000.0
2007-03-02 01:00:00,2.49457,2.49618,2.49161,2.4929,644700000.0
2007-03-02 01:15:00,2.495,2.49633,2.49494,2.49524,381600000.0
2007-03-02 01:30:00,2.49514,2.49576,2.49155,2.49173,500600000.0
2007-03-02 01:45:00,2.49182,2.49342,2.49121,2.49225,545100000.0
2007-03-02 02:00:00,2.49268,2.4931,2.49089,2.49177,399500000.0
2007-03-02 02:15:00,2.49183,2.49214,2.49062,2.49084,398200000.0
2007-03-02 02:30:00,2.48924,2.49149,2.48833,2.49149,482700000.0
2007-03-02 02:45:00,2.49157,2.49299,2.48995,2.49127,420300000.0
2007-03-02 03:00:00,2.49091,2.49225,2.48913,2.49148,486300000.0
2007-03-02 03:15:00,2.49156,2.49299,2.49129,2.49217,471700000.0
2007-03-02 03:30:00,2.4918,2.49222,2.49077,2.49208,289900000.0
2007-03-02 03:45:00,2.49204,2.493,2.49087,2.493,397800000.0
2007-03-02 04:00:00,2.49245,2.4934,2.48838,2.49176,404700000.0
2007-03-02 04:15:00,2.49167,2.4924,2.49018,2.4917,401400000.0
2007-03-02 04:30:00,2.49195,2.49299,2.49093,2.49227,419000000.0
2007-03-02 04:45:00,2.49292,2.49424,2.49234,2.49356,439500000.0
2007-03-02 05:00:00,2.49361,2.49372,2.49225,2.49291,351800000.0
2007-03-02 05:15:00,2.49305,2.49365,2.49166,2.49324,412200000.0
2007-03-02 05:30:00,2.49326,2.49359,2.49021,2.49199,385500000.0
2007-03-02 05:45:00,2.492,2.4927,2.49098,2.49139,408600000.0
2007-03-02 06:00:00,2.49193,2.49249,2.48792,2.49241,462600000.0
2007-03-02 06:15:00,2.49195,2.49296,2.49127,2.49182,439200000.0
2007-03-02 06:30:00,2.49188,2.49219,2.48735,2.49147,376400000.0
2007-03-02 06:45:00,2.49131,2.49199,2.49042,2.49193,392000000.0
2007-03-02 07:00:00,2.49195,2.49229,2.49108,2.49159,408900000.0
2007-03-02 07:15:00,2.49137,2.49295,2.48917,2.49214,428400000.0
2007-03-02 07:30:00,2.49171,2.49366,2.49171,2.4928,336800000.0
2007-03-02 07:45:00,2.49257,2.49319,2.49082,2.49167,475200000.0
2007-03-02 08:00:00,2.49171,2.49693,2.4909,2.4967,447600000.0
2007-03-02 08:15:00,2.49687,2.49727,2.49229,2.49454,463800000.0
2007-03-02 08:30:00,2.49449,2.49556,2.49036,2.49147,524000000.0
2007-03-02 08:45:00,2.49108,2.49422,2.49039,2.49347,482700000.0
2007-03-02 09:00:00,2.49356,2.49534,2.49333,2.49423,459600000.0
2007-03-02 09:15:00,2.49496,2.49562,2.49314,2.49323,466200000.0
2007-03-02 09:30:00,2.49385,2.49543,2.49155,2.49347,451500000.0
2007-03-02 09:45:00,2.49321,2.4946,2.49246,2.49352,439800000.0
2007-03-02 10:00:00,2.49304,2.49499,2.49267,2.49375,482400000.0
2007-03-02 10:15:00,2.49415,2.49502,2.49357,2.49403,529500000.0
2007-03-02 10:30:00,2.49375,2.49641,2.492,2.49532,494100000.0
2007-03-02 10:45:00,2.49536,2.49649,2.49278,2.4956,495000000.0
2007-03-02 11:00:00,2.49541,2.49569,2.49294,2.49301,463800000.0
2007-03-02 11:15:00,2.49314,2.49424,2.49246,2.49338,451800000.0
2007-03-02 11:30:00,2.49298,2.49515,2.49229,2.49325,455100000.0
2007-03-02 11:45:00,2.49289,2.49348,2.49163,2.49274,483000000.0
2007-03-02 12:00:00,2.49225,2.49265,2.49002,2.49155,447900000.0
2007-03-02 12:15:00,2.49169,2.49215,2.48909,2.48923,466200000.0
2007-03-02 12:30:00,2.48925,2.49055,2.48866,2.49001,455400000.0
2007-03-02 12:45:00,2.48999,2.49043,2.48894,2.48971,478200000.0
2007-03-02 13:00:00,2.48953,2.49006,2.48784,2.48893,505800000.0
2007-03-02 13:15:00,2.48888,2.49008,2.48693,2.48852,476200000.0
2007-03-02 13:30:00,2.48916,2.48953,2.48702,2.48861,1324600000.0
2007-03-02 13:45:00,2.48834,2.48999,2.48764,2.48857,1992500000.0
2007-03-02 14:00:00,2.48877,2.49015,2.4867,2.48819,1650300000.0
2007-03-02 14:15:00,2.48789,2.48835,2.4844,2.48468,2066400000.0
2007-03-02 14:30:00,2.48522,2.48548,2.4818,2.48273,2477900000.0
2007-03-02 14:45:00,2.48242,2.4826,2.48052,2.48142,1273900000.0
2007-03-02 15:00:00,2.48167,2.48414,2.48107,2.48249,1647300000.0
2007-03-02 15:15:00,2.48275,2.48472,2.48006,2.48423,2323200000.0
2007-03-02 15:30:00,2.48224,2.485,2.48088,2.48273,2207500000.0
2007-03-02 15:45:00,2.48214,2.48363,2.48057,2.48089,2576100000.0
2007-03-02 16:00:00,2.48072,2.48101,2.4779,2.47795,2496900000.0
2007-03-02 16:15:00,2.47768,2.48009,2.47716,2.47892,2937400000.0
2007-03-02 16:30:00,2.47853,2.48152,2.47778,2.48038,2811100000.0
2007-03-02 16:45:00,2.48043,2.48116,2.47905,2.47925,2240900000.0
2007-03-02 17:00:00,2.47987,2.48248,2.47974,2.482,2562700000.0
2007-03-02 17:15:00,2.48193,2.48356,2.48138,2.48172,2119100000.0
2007-03-02 17:30:00,2.48214,2.48241,2.47688,2.48002,2602600000.0
2007-03-02 17:45:00,2.48025,2.48175,2.47957,2.4806,3008400000.0
2007-03-02 18:00:00,2.48052,2.48163,2.47958,2.47987,2705800000.0
2007-03-02 18:15:00,2.4803,2.48231,2.47944,2.48077,2725900000.0
2007-03-02 18:30:00,2.48109,2.48211,2.48006,2.48151,2749600000.0
2007-03-02 18:45:00,2.48168,2.48288,2.48101,2.48224,2316700000.0
2007-03-02 19:00:00,2.48281,2.48377,2.48124,2.48158,1613900000.0
2007-03-02 19:15:00,2.48221,2.48377,2.48102,2.48254,1370900000.0
2007-03-02 19:30:00,2.48304,2.48348,2.48108,2.4825,906900000.0
2007-03-02 19:45:00,2.48218,2.48423,2.48175,2.4825,898800000.0
2007-03-02 20:00:00,2.48254,2.48403,2.4818,2.48308,662100000.0
2007-03-02 20:15:00,2.4828,2.48422,2.48221,2.48385,601400000.0
2007-03-02 20:30:00,2.48394,2.48424,2.48206,2.48266,494700000.0
2007-03-02 20:45:00,2.48231,2.48343,2.48155,2.48198,452800000.0
2007-03-02 21:00:00,2.48253,2.48394,2.48189,2.48394,384600000.0
2007-03-02 21:15:00,2.48385,2.48437,2.48247,2.48364,693900000.0
2007-03-02 21:30:00,2.48356,2.48434,2.48277,2.48384,575100000.0
2007-03-02 21:45:00,2.48376,2.48443,2.48288,2.48402,554800000.0
2007-03-02 22:00:00,2.48338,2.48467,2.48284,2.48427,540900000.0
2007-03-02 22:15:00,2.48429,2.48466,2.48308,2.48391,466200000.0
2007-03-02 22:30:00,2.48363,2.48545,2.48331,2.48487,556200000.0
2007-03-02 22:45:00,2.48479,2.48509,2.48322,2.484,553500000.0
2007-03-02 23:00:00,2.48424,2.4855,2.48347,2.48455,471000000.0
2007-03-02 23:15:00,2.4847,2.4863,2.48392,2.48414,459300000.0
2007-03-02 23:30:00,2.48436,2.48617,2.48397,2.48502,521700000.0
2007-03-02 23:45:00,2.48509,2.4857,2.48204,2.48265,512900000.0
2007-03-05 00:00:00,2.48261,2.48691,2.4825,2.48431,402500000.0
2007-03-05 00:15:00,2.48472,2.48592,2.48376,2.48541,380300000.0
2007-03-05 00:30:00,2.48524,2.48627,2.48424,2.48479,417000000.0
2007-03-05 00:45:00,2.48495,2.48554,2.48383,2.48453,556100000.0
2007-03-05 01:00:00,2.48452,2.48647,2.4813,2.48283,681000000.0
2007-03-05 01:15:00,2.48423,2.48475,2.48174,2.4819,478200000.0
2007-03-05 01:30:00,2.48164,2.48423,2.47791,2.47852,563900000.0
2007-03-05 01:45:00,2.47812,2.47934,2.4771,2.47867,544200000.0
2007-03-05 02:00:00,2.48001,2.48072,2.47333,2.47584,470600000.0
2007-03-05 02:15:00,2.47521,2.48063,2.4742,2.47823,447000000.0
2007-03-05 02:30:00,2.47793,2.4794,2.47484,2.47519,440700000.0
2007-03-05 02:45:00,2.47539,2.47749,2.47173,2.4762,447600000.0
2007-03-05 03:00:00,2.47632,2.47927,2.47615,2.4763,484600000.0
2007-03-05 03:15:00,2.47672,2.47899,2.47567,2.47669,467200000.0
2007-03-05 03:30:00,2.47676,2.48234,2.47658,2.48059,471000000.0
2007-03-05 03:45:00,2.48069,2.48398,2.48067,2.48139,478800000.0
2007-03-05 04:00:00,2.48154,2.48205,2.478,2.48116,442700000.0
2007-03-05 04:15:00,2.48162,2.48249,2.48009,2.48178,459300000.0
2007-03-05 04:30:00,2.48153,2.4821,2.47893,2.47896,443100000.0
2007-03-05 04:45:00,2.47951,2.48282,2.47942,2.48217,498000000.0
2007-03-05 05:00:00,2.4823,2.48406,2.4809,2.48177,476200000.0
2007-03-05 05:15:00,2.48181,2.48276,2.48103,2.48271,444000000.0
2007-03-05 05:30:00,2.48266,2.48598,2.48179,2.48598,436600000.0
2007-03-05 05:45:00,2.48494,2.48547,2.48231,2.48361,471300000.0
2007-03-05 06:00:00,2.48369,2.48408,2.4812,2.48289,436500000.0
2007-03-05 06:15:00,2.48301,2.48354,2.48094,2.48118,324700000.0
2007-03-05 06:30:00,2.48152,2.48418,2.48009,2.48114,469800000.0
2007-03-05 06:45:00,2.48178,2.48599,2.481,2.48584,455100000.0
2007-03-05 07:00:00,2.48592,2.48592,2.48045,2.48107,506100000.0
2007-03-05 07:15:00,2.48115,2.48297,2.47833,2.4812,467100000.0
2007-03-05 07:30:00,2.48181,2.48436,2.48004,2.4837,478800000.0
2007-03-05 07:45:00,2.48381,2.48547,2.48339,2.48383,440400000.0
2007-03-05 08:00:00,2.48347,2.48565,2.48046,2.48495,483000000.0
2007-03-05 08:15:00,2.48503,2.48562,2.48075,2.48084,462900000.0
2007-03-05 08:30:00,2.48068,2.48385,2.47965,2.48283,524900000.0
2007-03-05 08:45:00,2.48283,2.4849,2.48163,2.48327,485000000.0
2007-03-05 09:00:00,2.48338,2.48692,2.48165,2.48248,459300000.0
2007-03-05 09:15:00,2.48226,2.48231,2.47816,2.4797,494700000.0
2007-03-05 09:30:00,2.47982,2.48149,2.47858,2.4813,451200000.0
2007-03-05 09:45:00,2.48071,2.481,2.47723,2.47826,457400000.0
2007-03-05 10:00:00,2.47752,2.48175,2.47595,2.48075,482700000.0
2007-03-05 10:15:00,2.48168,2.48299,2.47991,2.48123,529800000.0
2007-03-05 10:30:00,2.48096,2.48251,2.4805,2.4809,495000000.0
2007-03-05 10:45:00,2.48105,2.48167,2.47669,2.48015,494700000.0
2007-03-05 11:00:00,2.48016,2.48199,2.47949,2.48137,479100000.0
2007-03-05 11:15:00,2.48111,2.48466,2.48007,2.48036,452100000.0
2007-03-05 11:30:00,2.4795,2.47988,2.47677,2.47819,489600000.0
2007-03-05 11:45:00,2.47794,2.48044,2.4777,2.47995,489500000.0
2007-03-05 12:00:00,2.48004,2.48108,2.47779,2.48009,478500000.0
2007-03-05 12:15:00,2.48008,2.48544,2.47999,2.48418,467400000.0
2007-03-05 12:30:00,2.4842,2.4847,2.48194,2.48194,483300000.0
2007-03-05 12:45:00,2.4822,2.48267,2.48055,2.48088,476200000.0
2007-03-05 13:00:00,2.48124,2.48357,2.48052,2.48325,509400000.0
2007-03-05 13:15:00,2.48364,2.48383,2.47944,2.48055,470700000.0
2007-03-05 13:30:00,2.48056,2.48199,2.48011,2.48113,1327100000.0
2007-03-05 13:45:00,2.48137,2.48197,2.47996,2.48021,1989900000.0
2007-03-05 14:00:00,2.47991,2.48101,2.47873,2.4793,1648900000.0
2007-03-05 14:15:00,2.4797,2.48062,2.47639,2.47787,2067200000.0
2007-03-05 14:30:00,2.47732,2.47898,2.47664,2.47777,2493200000.0
2007-03-05 14:45:00,2.47725,2.47985,2.47725,2.47789,1290700000.0
2007-03-05 15:00:00,2.47835,2.47934,2.47742,2.47768,1647000000.0
2007-03-05 15:15:00,2.47764,2.48264,2.47747,2.48161,2323700000.0
2007-03-05 15:30:00,2.4801,2.48362,2.47908,2.48247,2446900000.0
2007-03-05 15:45:00,2.48266,2.48335,2.48153,2.48286,2579400000.0
2007-03-05 16:00:00,2.48349,2.48524,2.48311,2.48469,2500400000.0
2007-03-05 16:15:00,2.48506,2.48773,2.48466,2.48715,2934800000.0
2007-03-05 16:30:00,2.48705,2.48983,2.48671,2.48956,2810700000.0
2007-03-05 16:45:00,2.48936,2.49159,2.48821,2.48897,2480400000.0
2007-03-05 17:00:00,2.48912,2.49009,2.48793,2.48915,2562700000.0
2007-03-05 17:15:00,2.48762,2.49089,2.48732,2.49008,2117600000.0
2007-03-05 17:30:00,2.4899,2.4903,2.48455,2.48724,2595600000.0
2007-03-05 17:45:00,2.48708,2.48915,2.48513,2.48875,3014900000.0
2007-03-05 18:00:00,2.48902,2.48982,2.48425,2.48436,2707500000.0
2007-03-05 18:15:00,2.48396,2.48519,2.48305,2.4845,2821700000.0
2007-03-05 18:30:00,2.48432,2.48671,2.48357,2.4855,3029200000.0
2007-03-05 18:45:00,2.48581,2.48842,2.48383,2.48796,2316600000.0
2007-03-05 19:00:00,2.48816,2.48861,2.48675,2.48687,1614600000.0
2007-03-05 19:15:00,2.48689,2.4887,2.48599,2.488,1377600000.0
2007-03-05 19:30:00,2.48784,2.48893,2.48608,2.48781,903300000.0
2007-03-05 19:45:00,2.48807,2.49172,2.48729,2.4912,898800000.0
2007-03-05 20:00:00,2.49137,2.49212,2.48932,2.48953,631000000.0
2007-03-05 20:15:00,2.48944,2.49039,2.48869,2.4888,493400000.0
2007-03-05 20:30:00,2.48929,2.48965,2.4875,2.4875,529800000.0
2007-03-05 20:45:00,2.4875,2.48919,2.48649,2.4889,454700000.0
2007-03-05 21:00:00,2.48896,2.49228,2.4885,2.49185,427500000.0
2007-03-05 21:15:00,2.49191,2.49457,2.4917,2.49411,696900000.0
2007-03-05 21:30:00,2.49422,2.49514,2.49242,2.49415,619600000.0
2007-03-05 21:45:00,2.49427,2.49483,2.49332,2.49391,536700000.0
2007-03-05 22:00:00,2.49391,2.49442,2.49276,2.49403,428400000.0
2007-03-05 22:15:00,2.49378,2.4942,2.49224,2.49251,587100000.0
2007-03-05 22:30:00,2.49278,2.49342,2.49167,2.4932,643600000.0
2007-03-05 22:45:00,2.49324,2.49393,2.4916,2.49206,477200000.0
2007-03-05 23:00:00,2.49282,2.49311,2.49131,2.49221,498000000.0
2007-03-05 23:15:00,2.49221,2.49339,2.49098,2.49196,452100000.0
2007-03-05 23:30:00,2.49149,2.49194,2.49013,2.49039,479800000.0
2007-03-05 23:45:00,2.49055,2.49263,2.48947,2.49115,547000000.0
2007-03-06 00:00:00,2.492,2.49629,2.49151,2.49489,479800000.0
2007-03-06 00:15:00,2.49503,2.49533,2.49303,2.4947,453500000.0
2007-03-06 00:30:00,2.49409,2.49605,2.49368,2.49417,522000000.0
2007-03-06 00:45:00,2.49443,2.49695,2.49388,2.49574,694400000.0
2007-03-06 01:00:00,2.49633,2.49755,2.4917,2.4917,681900000.0
2007-03-06 01:15:00,2.49395,2.49644,2.49318,2.49513,455700000.0
2007-03-06 01:30:00,2.49573,2.49737,2.4945,2.49471,471600000.0
2007-03-06 01:45:00,2.49432,2.49602,2.49412,2.49486,515600000.0
2007-03-06 02:00:00,2.49482,2.4954,2.49002,2.49027,456000000.0
2007-03-06 02:15:00,2.48954,2.4917,2.48944,2.48986,435900000.0
2007-03-06 02:30:00,2.4901,2.4911,2.48712,2.48898,481800000.0
2007-03-06 02:45:00,2.48862,2.49134,2.48743,2.48875,447300000.0
2007-03-06 03:00:00,2.48855,2.48919,2.48698,2.48919,477500000.0
2007-03-06 03:15:00,2.48926,2.48976,2.48652,2.48709,485400000.0
2007-03-06 03:30:00,2.48696,2.49037,2.48647,2.49011,469000000.0
2007-03-06 03:45:00,2.49053,2.49056,2.48879,2.49013,451200000.0
2007-03-06 04:00:00,2.48937,2.49004,2.48581,2.48885,437800000.0
2007-03-06 04:15:00,2.48945,2.49035,2.48704,2.48999,429100000.0
2007-03-06 04:30:00,2.49,2.49048,2.48769,2.48826,459000000.0
2007-03-06 04:45:00,2.48845,2.49008,2.48654,2.48814,498300000.0
2007-03-06 05:00:00,2.48803,2.49011,2.48736,2.48962,469700000.0
2007-03-06 05:15:00,2.4893,2.49021,2.48774,2.48863,471000000.0
2007-03-06 05:30:00,2.48835,2.48898,2.48621,2.48868,337400000.0
2007-03-06 05:45:00,2.48826,2.4896,2.48808,2.48838,404700000.0
2007-03-06 06:00:00,2.4878,2.48936,2.48537,2.48845,424200000.0
2007-03-06 06:15:00,2.48917,2.49283,2.48853,2.49207,438500000.0
2007-03-06 06:30:00,2.49207,2.49268,2.48808,2.4904,462900000.0
2007-03-06 06:45:00,2.491,2.49131,2.48729,2.48755,485900000.0
2007-03-06 07:00:00,2.48792,2.48991,2.4875,2.48863,505200000.0
2007-03-06 07:15:00,2.4885,2.48907,2.48583,2.48782,435600000.0
2007-03-06 07:30:00,2.48824,2.48911,2.48719,2.48778,474600000.0
2007-03-06 07:45:00,2.48808,2.48808,2.48594,2.48683,447900000.0
2007-03-06 08:00:00,2.48716,2.4882,2.48435,2.48792,483000000.0
2007-03-06 08:15:00,2.48751,2.48832,2.48679,2.48789,462000000.0
2007-03-06 08:30:00,2.4876,2.48855,2.48462,2.48523,498000000.0
2007-03-06 08:45:00,2.48532,2.48682,2.4829,2.48551,445000000.0
2007-03-06 09:00:00,2.48544,2.48819,2.48544,2.48717,419100000.0
2007-03-06 09:15:00,2.48688,2.48772,2.48569,2.48717,465500000.0
2007-03-06 09:30:00,2.48701,2.48748,2.48531,2.48671,424500000.0
2007-03-06 09:45:00,2.48728,2.4897,2.48605,2.48676,467400000.0
2007-03-06 10:00:00,2.48705,2.48844,2.48569,2.4863,481800000.0
2007-03-06 10:15:00,2.48611,2.48816,2.48543,2.48761,529200000.0
2007-03-06 10:30:00,2.48748,2.48811,2.48583,2.48708,494400000.0
2007-03-06 10:45:00,2.48692,2.48883,2.48449,2.48883,493800000.0
2007-03-06 11:00:00,2.48892,2.49057,2.48829,2.4891,506700000.0
2007-03-06 11:15:00,2.48873,2.49065,2.48805,2.49014,451800000.0
2007-03-06 11:30:00,2.49011,2.49052,2.48837,2.48908,491100000.0
2007-03-06 11:45:00,2.48875,2.48923,2.48736,2.48798,450500000.0
2007-03-06 12:00:00,2.48825,2.489,2.48774,2.48828,477900000.0
2007-03-06 12:15:00,2.48833,2.48943,2.48762,2.48873,432300000.0
2007-03-06 12:30:00,2.48925,2.49017,2.48822,2.48922,482400000.0
2007-03-06 12:45:00,2.48896,2.49055,2.48856,2.49055,457400000.0
2007-03-06 13:00:00,2.4902,2.49062,2.48755,2.4891,548700000.0
2007-03-06 13:15:00,2.48906,2.49086,2.48813,2.48988,440100000.0
2007-03-06 13:30:00,2.49029,2.49083,2.48957,2.49064,1228800000.0
2007-03-06 13:45:00,2.49084,2.49143,2.48997,2.49086,1845100000.0
2007-03-06 14:00:00,2.49095,2.49232,2.49018,2.49079,1649100000.0
2007-03-06 14:15:00,2.49047,2.49161,2.49025,2.49123,1909400000.0
2007-03-06 14:30:00,2.49087,2.49167,2.48992,2.49082,2492900000.0
2007-03-06 14:45:00,2.49071,2.49252,2.49041,2.49146,1277100000.0
2007-03-06 15:00:00,2.49153,2.49406,2.49145,2.49323,1645800000.0
2007-03-06 15:15:00,2.4936,2.49512,2.49052,2.49357,2320900000.0
2007-03-06 15:30:00,2.49004,2.49448,2.49004,2.49338,2444900000.0
2007-03-06 15:45:00,2.49324,2.49384,2.49026,2.49117,2583800000.0
2007-03-06 16:00:00,2.49094,2.49293,2.48993,2.4921,2498800000.0
2007-03-06 16:15:00,2.49208,2.49277,2.48938,2.49039,2764700000.0
2007-03-06 16:30:00,2.49013,2.49102,2.48832,2.48872,2813400000.0
2007-03-06 16:45:00,2.48882,2.49203,2.48855,2.49095,2475200000.0
2007-03-06 17:00:00,2.49155,2.49372,2.49026,2.49324,2560500000.0
2007-03-06 17:15:00,2.49322,2.49355,2.48945,2.48953,2119700000.0
2007-03-06 17:30:00,2.49009,2.49042,2.4851,2.48965,2603400000.0
2007-03-06 17:45:00,2.48944,2.4907,2.48824,2.48897,3010700000.0
2007-03-06 18:00:00,2.48876,2.49073,2.48875,2.49004,2480300000.0
2007-03-06 18:15:00,2.49056,2.49136,2.48932,2.48995,2812900000.0
2007-03-06 18:30:00,2.48984,2.49017,2.48829,2.48933,2673300000.0
2007-03-06 18:45:00,2.48908,2.49016,2.48884,2.48943,2314100000.0
2007-03-06 19:00:00,2.4896,2.49148,2.48939,2.49032,1587900000.0
2007-03-06 19:15:00,2.49013,2.4916,2.49002,2.49122,1337700000.0
2007-03-06 19:30:00,2.49111,2.49134,2.48999,2.49065,817500000.0
2007-03-06 19:45:00,2.49028,2.49171,2.48861,2.48863,833700000.0
2007-03-06 20:00:00,2.4888,2.48924,2.48786,2.48857,510600000.0
2007-03-06 20:15:00,2.4885,2.49041,2.48822,2.48992,449200000.0
2007-03-06 20:30:00,2.49009,2.49046,2.48844,2.48894,568200000.0
2007-03-06 20:45:00,2.48878,2.48907,2.48798,2.48854,341000000.0
2007-03-06 21:00:00,2.4884,2.48981,2.48807,2.48925,441100000.0
2007-03-06 21:15:00,2.48929,2.49061,2.48868,2.4902,720000000.0
2007-03-06 21:30:00,2.49003,2.49043,2.4886,2.48939,522000000.0
2007-03-06 21:45:00,2.48935,2.49108,2.48853,2.48961,617900000.0
2007-03-06 22:00:00,2.48925,2.49222,2.48925,2.49132,599100000.0
2007-03-06 22:15:00,2.49152,2.4936,2.49065,2.49243,582500000.0
2007-03-06 22:30:00,2.49277,2.49303,2.49106,2.4919,657900000.0
2007-03-06 22:45:00,2.49174,2.49289,2.49091,2.49146,545100000.0
2007-03-06 23:00:00,2.49175,2.4926,2.49073,2.49227,471300000.0
2007-03-06 23:15:00,2.4919,2.4924,2.48931,2.49023,455400000.0
2007-03-06 23:30:00,2.4904,2.49253,2.48973,2.49212,520400000.0
2007-03-06 23:45:00,2.49199,2.4929,2.49002,2.49116,530500000.0
2007-03-07 00:00:00,2.4914,2.49272,2.48971,2.49201,395900000.0
2007-03-07 00:15:00,2.49232,2.49457,2.49164,2.4939,475000000.0
2007-03-07 00:30:00,2.49413,2.49613,2.49369,2.49466,557400000.0
2007-03-07 00:45:00,2.49511,2.49592,2.49412,2.49524,625100000.0
2007-03-07 01:00:00,2.49517,2.49761,2.49432,2.49432,680700000.0
2007-03-07 01:15:00,2.49693,2.49724,2.49545,2.49558,391400000.0
2007-03-07 01:30:00,2.4952,2.49689,2.49484,2.49661,488300000.0
2007-03-07 01:45:00,2.4961,2.49741,2.49553,2.49589,551900000.0
2007-03-07 02:00:00,2.49683,2.49728,2.49533,2.49642,396600000.0
2007-03-07 02:15:00,2.49657,2.49775,2.49537,2.49552,365700000.0
2007-03-07 02:30:00,2.49295,2.49295,2.48767,2.48858,420600000.0
2007-03-07 02:45:00,2.48805,2.49015,2.48652,2.4897,447300000.0
2007-03-07 03:00:00,2.48944,2.48996,2.48802,2.4888,440100000.0
2007-03-07 03:15:00,2.48856,2.49029,2.48772,2.48782,468500000.0
2007-03-07 03:30:00,2.48726,2.49058,2.48628,2.48972,475300000.0
2007-03-07 03:45:00,2.48927,2.49043,2.4873,2.48914,479100000.0
2007-03-07 04:00:00,2.48931,2.49064,2.48605,2.48856,443000000.0
2007-03-07 04:15:00,2.48826,2.49014,2.48677,2.48852,432600000.0
2007-03-07 04:30:00,2.48897,2.48919,2.4869,2.48743,454700000.0
2007-03-07 04:45:00,2.48801,2.48846,2.48652,2.48809,498900000.0
2007-03-07 05:00:00,2.48783,2.48813,2.48633,2.48698,443400000.0
2007-03-07 05:15:00,2.48747,2.48784,2.48442,2.48682,471000000.0
2007-03-07 05:30:00,2.4874,2.48915,2.48651,2.4875,462900000.0
2007-03-07 05:45:00,2.48675,2.48762,2.48593,2.48678,432600000.0
2007-03-07 06:00:00,2.48674,2.48704,2.48166,2.48458,494400000.0
2007-03-07 06:15:00,2.48491,2.48562,2.48411,2.48449,408700000.0
2007-03-07 06:30:00,2.4846,2.48544,2.48187,2.48406,424500000.0
2007-03-07 06:45:00,2.48411,2.48411,2.48205,2.48217,486600000.0
2007-03-07 07:00:00,2.4826,2.48406,2.48211,2.48293,506100000.0
2007-03-07 07:15:00,2.48241,2.48343,2.47852,2.48236,435900000.0
2007-03-07 07:30:00,2.48238,2.48306,2.48126,2.48213,343300000.0
2007-03-07 07:45:00,2.48212,2.48335,2.48136,2.48331,372300000.0
2007-03-07 08:00:00,2.48319,2.48447,2.47993,2.48299,409600000.0
2007-03-07 08:15:00,2.48262,2.48407,2.48231,2.48333,432000000.0
2007-03-07 08:30:00,2.48328,2.48496,2.48302,2.48352,525300000.0
2007-03-07 08:45:00,2.4835,2.48668,2.4834,2.48485,456700000.0
2007-03-07 09:00:00,2.4858,2.48739,2.48533,2.48599,460200000.0
2007-03-07 09:15:00,2.48581,2.48613,2.48359,2.4855,494100000.0
2007-03-07 09:30:00,2.48541,2.48727,2.4846,2.48592,451500000.0
2007-03-07 09:45:00,2.48637,2.48683,2.4828,2.48371,467700000.0
2007-03-07 10:00:00,2.48375,2.48498,2.48293,2.48389,483300000.0
2007-03-07 10:15:00,2.48415,2.48467,2.4821,2.48216,530100000.0
2007-03-07 10:30:00,2.48264,2.4833,2.48169,2.48221,494400000.0
2007-03-07 10:45:00,2.4821,2.48279,2.48059,2.48109,494400000.0
2007-03-07 11:00:00,2.48069,2.48213,2.47929,2.48021,506100000.0
2007-03-07 11:15:00,2.48043,2.48197,2.47983,2.48057,419700000.0
2007-03-07 11:30:00,2.4804,2.48125,2.47896,2.48004,459300000.0
2007-03-07 11:45:00,2.47991,2.4803,2.47839,2.47967,485000000.0
2007-03-07 12:00:00,2.47909,2.47949,2.47703,2.47787,451800000.0
2007-03-07 12:15:00,2.47867,2.47882,2.47637,2.47683,440400000.0
2007-03-07 12:30:00,2.4769,2.47766,2.47646,2.47713,377700000.0
2007-03-07 12:45:00,2.4774,2.47923,2.47678,2.47851,465800000.0
2007-03-07 13:00:00,2.4785,2.47995,2.47783,2.47957,510300000.0
2007-03-07 13:15:00,2.4795,2.47991,2.4765,2.47652,397200000.0
2007-03-07 13:30:00,2.47694,2.47823,2.47653,2.47765,1215300000.0
2007-03-07 13:45:00,2.478,2.48017,2.47751,2.47966,1530600000.0
2007-03-07 14:00:00,2.47952,2.47983,2.4762,2.47737,1446500000.0
2007-03-07 14:15:00,2.477,2.47895,2.47672,2.47779,2064800000.0
2007-03-07 14:30:00,2.47825,2.47887,2.47641,2.47712,2246400000.0
2007-03-07 14:45:00,2.47728,2.4777,2.47629,2.47769,1230300000.0
2007-03-07 15:00:00,2.47746,2.47882,2.47632,2.47665,1642000000.0
2007-03-07 15:15:00,2.47759,2.48029,2.47511,2.47885,2324300000.0
2007-03-07 15:30:00,2.47764,2.48077,2.47645,2.47905,2277400000.0
2007-03-07 15:45:00,2.47895,2.47921,2.47787,2.47831,2578300000.0
2007-03-07 16:00:00,2.47799,2.48039,2.4778,2.48009,2500900000.0
2007-03-07 16:15:00,2.4801,2.48064,2.47915,2.47969,2938100000.0
2007-03-07 16:30:00,2.48023,2.48101,2.47832,2.47904,2811000000.0
2007-03-07 16:45:00,2.47888,2.4827,2.4787,2.48268,2478400000.0
2007-03-07 17:00:00,2.48252,2.48566,2.48249,2.48324,2561900000.0
2007-03-07 17:15:00,2.48328,2.48581,2.48328,2.48533,2120900000.0
2007-03-07 17:30:00,2.48513,2.48682,2.48251,2.48506,2310300000.0
2007-03-07 17:45:00,2.48468,2.48656,2.48434,2.48568,3008700000.0
2007-03-07 18:00:00,2.4851,2.48651,2.48444,2.48547,2708100000.0
2007-03-07 18:15:00,2.48514,2.48658,2.48501,2.48658,2817000000.0
2007-03-07 18:30:00,2.48692,2.48705,2.48549,2.48705,3013900000.0
2007-03-07 18:45:00,2.48666,2.48781,2.48586,2.48615,2314500000.0
2007-03-07 19:00:00,2.48644,2.48777,2.4833,2.48402,1614000000.0
2007-03-07 19:15:00,2.48417,2.48465,2.48321,2.4837,1207600000.0
2007-03-07 19:30:00,2.48434,2.48574,2.48372,2.48474,865400000.0
2007-03-07 19:45:00,2.48511,2.48535,2.48382,2.48494,868500000.0
2007-03-07 20:00:00,2.48459,2.48506,2.48314,2.48429,630000000.0
2007-03-07 20:15:00,2.48402,2.48518,2.48319,2.48381,568800000.0
2007-03-07 20:30:00,2.48302,2.48354,2.48113,2.48157,572100000.0
2007-03-07 20:45:00,2.4814,2.48272,2.48119,2.48225,442800000.0
2007-03-07 21:00:00,2.48214,2.48357,2.48141,2.48299,450900000.0
2007-03-07 21:15:00,2.48333,2.48401,2.48167,2.48289,735600000.0
2007-03-07 21:30:00,2.48306,2.48352,2.48153,2.48173,567200000.0
2007-03-07 21:45:00,2.4819,2.48221,2.47967,2.48006,595500000.0
2007-03-07 22:00:00,2.48065,2.48239,2.4798,2.48231,636400000.0
2007-03-07 22:15:00,2.48194,2.48527,2.48147,2.48484,535000000.0
2007-03-07 22:30:00,2.48418,2.48494,2.48344,2.48358,616400000.0
2007-03-07 22:45:00,2.4829,2.48513,2.48217,2.48386,449300000.0
2007-03-07 23:00:00,2.48424,2.4875,2.48293,2.48533,498300000.0
2007-03-07 23:15:00,2.48557,2.48723,2.48472,2.48495,514200000.0
2007-03-07 23:30:00,2.48572,2.48636,2.48501,2.48573,486600000.0
2007-03-07 23:45:00,2.48614,2.4865,2.48388,2.48566,542800000.0
2007-03-08 00:00:00,2.48584,2.48716,2.48541,2.48659,455100000.0
2007-03-08 00:15:00,2.487,2.487,2.48432,2.48512,399100000.0
2007-03-08 00:30:00,2.48488,2.48535,2.48034,2.48206,556800000.0
2007-03-08 00:45:00,2.4819,2.48425,2.47994,2.48383,689100000.0
2007-03-08 01:00:00,2.48377,2.48434,2.47944,2.48093,679700000.0
2007-03-08 01:15:00,2.48191,2.48576,2.48189,2.48539,449600000.0
2007-03-08 01:30:00,2.48522,2.48554,2.48272,2.48443,558000000.0
2007-03-08 01:45:00,2.48424,2.48693,2.48326,2.48634,551300000.0
2007-03-08 02:00:00,2.4875,2.48816,2.4855,2.48669,458300000.0
2007-03-08 02:15:00,2.48635,2.48683,2.48417,2.48527,398200000.0
2007-03-08 02:30:00,2.48559,2.48802,2.48503,2.48691,451500000.0
2007-03-08 02:45:00,2.48642,2.48669,2.48228,2.48461,389400000.0
2007-03-08 03:00:00,2.4846,2.487,2.4842,2.487,474900000.0
2007-03-08 03:15:00,2.48725,2.48782,2.48533,2.48686,420600000.0
2007-03-08 03:30:00,2.48629,2.48753,2.48596,2.48641,371800000.0
2007-03-08 03:45:00,2.48581,2.48651,2.48471,2.48581,342300000.0
2007-03-08 04:00:00,2.48568,2.48662,2.48324,2.48634,390400000.0
2007-03-08 04:15:00,2.48636,2.48664,2.48395,2.48548,437900000.0
2007-03-08 04:30:00,2.48549,2.48776,2.48533,2.48763,449800000.0
2007-03-08 04:45:00,2.48758,2.48783,2.48606,2.48676,498600000.0
2007-03-08 05:00:00,2.48681,2.48863,2.4863,2.48778,469400000.0
2007-03-08 05:15:00,2.48753,2.48814,2.48665,2.48704,357900000.0
2007-03-08 05:30:00,2.48749,2.48761,2.48412,2.48689,400200000.0
2007-03-08 05:45:00,2.48588,2.48729,2.48581,2.48607,469700000.0
2007-03-08 06:00:00,2.48623,2.48717,2.48376,2.48658,393600000.0
2007-03-08 06:15:00,2.48622,2.48677,2.48384,2.48401,330300000.0
2007-03-08 06:30:00,2.48331,2.48441,2.48176,2.48336,420000000.0
2007-03-08 06:45:00,2.48412,2.48435,2.48255,2.48348,426800000.0
2007-03-08 07:00:00,2.48323,2.48853,2.48317,2.48705,506400000.0
2007-03-08 07:15:00,2.48738,2.48777,2.48302,2.48552,408300000.0
2007-03-08 07:30:00,2.48546,2.48762,2.48489,2.48702,481000000.0
2007-03-08 07:45:00,2.48764,2.48959,2.48705,2.48727,444300000.0
2007-03-08 08:00:00,2.48759,2.48788,2.48415,2.48629,482400000.0
2007-03-08 08:15:00,2.48632,2.48722,2.48521,2.48683,462900000.0
2007-03-08 08:30:00,2.48665,2.48748,2.48458,2.48513,486600000.0
2007-03-08 08:45:00,2.48522,2.4857,2.48261,2.48479,482100000.0
2007-03-08 09:00:00,2.48469,2.48511,2.48298,2.48339,459600000.0
2007-03-08 09:15:00,2.4832,2.4857,2.48283,2.48515,420900000.0
2007-03-08 09:30:00,2.48464,2.48529,2.48386,2.48469,451800000.0
2007-03-08 09:45:00,2.48458,2.48579,2.48282,2.4848,467400000.0
2007-03-08 10:00:00,2.48485,2.4859,2.48363,2.48407,481800000.0
2007-03-08 10:15:00,2.48458,2.4856,2.48229,2.48521,528600000.0
2007-03-08 10:30:00,2.48525,2.48628,2.48378,2.48524,462900000.0
2007-03-08 10:45:00,2.48514,2.48731,2.4845,2.48709,455400000.0
2007-03-08 11:00:00,2.48716,2.48763,2.4855,2.48647,504200000.0
2007-03-08 11:15:00,2.4857,2.48773,2.48527,2.48642,420900000.0
2007-03-08 11:30:00,2.48669,2.48812,2.48557,2.48753,489600000.0
2007-03-08 11:45:00,2.48753,2.48753,2.48547,2.48602,433700000.0
2007-03-08 12:00:00,2.48645,2.48666,2.48483,2.48635,417000000.0
2007-03-08 12:15:00,2.4859,2.48667,2.48466,2.48638,436200000.0
2007-03-08 12:30:00,2.48676,2.48755,2.48599,2.48637,482100000.0
2007-03-08 12:45:00,2.48623,2.48693,2.48514,2.48633,474600000.0
2007-03-08 13:00:00,2.48642,2.48786,2.48575,2.48664,549000000.0
2007-03-08 13:15:00,2.48597,2.48658,2.48479,2.48499,476500000.0
2007-03-08 13:30:00,2.4852,2.48645,2.48489,2.48614,1326500000.0
2007-03-08 13:45:00,2.48608,2.48646,2.48437,2.48511,1730900000.0
2007-03-08 14:00:00,2.48413,2.48545,2.48142,2.48169,1645400000.0
2007-03-08 14:15:00,2.4814,2.48235,2.47899,2.47984,2065000000.0
2007-03-08 14:30:00,2.48007,2.48068,2.47855,2.47996,2496000000.0
2007-03-08 14:45:00,2.47948,2.48089,2.47749,2.48055,1278800000.0
2007-03-08 15:00:00,2.48026,2.48143,2.47785,2.47853,1617800000.0
2007-03-08 15:15:00,2.47847,2.48008,2.47439,2.47861,2318700000.0
2007-03-08 15:30:00,2.47589,2.47933,2.47494,2.47617,2446400000.0
2007-03-08 15:45:00,2.47633,2.47922,2.4761,2.47851,2590900000.0
2007-03-08 16:00:00,2.4784,2.47974,2.47788,2.47897,2500300000.0
2007-03-08 16:15:00,2.4787,2.47991,2.47818,2.47834,2937500000.0
2007-03-08 16:30:00,2.47745,2.48106,2.47739,2.48103,2813600000.0
2007-03-08 16:45:00,2.48079,2.48379,2.47971,2.48379,2479400000.0
2007-03-08 17:00:00,2.48354,2.48496,2.4832,2.48445,2341300000.0
2007-03-08 17:15:00,2.48467,2.48467,2.48315,2.48357,2118700000.0
2007-03-08 17:30:00,2.48354,2.48439,2.48024,2.48345,2599500000.0
2007-03-08 17:45:00,2.48343,2.48661,2.48312,2.48624,3009700000.0
2007-03-08 18:00:00,2.48674,2.4878,2.48549,2.48722,2706600000.0
2007-03-08 18:15:00,2.48697,2.48873,2.48673,2.48775,2822700000.0
2007-03-08 18:30:00,2.48799,2.4883,2.48625,2.48714,2752800000.0
2007-03-08 18:45:00,2.48682,2.48719,2.4858,2.48706,2317600000.0
2007-03-08 19:00:00,2.48673,2.48701,2.4847,2.48501,1613000000.0
2007-03-08 19:15:00,2.48499,2.48523,2.48347,2.48415,1239100000.0
2007-03-08 19:30:00,2.48424,2.4851,2.48387,2.48492,829200000.0
2007-03-08 19:45:00,2.48418,2.48482,2.48297,2.4835,898500000.0
2007-03-08 20:00:00,2.48318,2.48402,2.48163,2.48201,660200000.0
2007-03-08 20:15:00,2.48236,2.48292,2.48145,2.48292,455400000.0
2007-03-08 20:30:00,2.48294,2.48361,2.48101,2.48101,478200000.0
2007-03-08 20:45:00,2.481,2.4815,2.48037,2.48107,370200000.0
2007-03-08 21:00:00,2.48107,2.48137,2.47992,2.48076,436500000.0
2007-03-08 21:15:00,2.48092,2.48156,2.47939,2.47968,592200000.0
2007-03-08 21:30:00,2.48036,2.48279,2.47902,2.4825,613000000.0
2007-03-08 21:45:00,2.48278,2.48278,2.48085,2.48179,622800000.0
2007-03-08 22:00:00,2.48217,2.48353,2.48132,2.48267,621200000.0
2007-03-08 22:15:00,2.48291,2.48303,2.48131,2.48243,556900000.0
2007-03-08 22:30:00,2.48216,2.48277,2.48085,2.48193,490800000.0
2007-03-08 22:45:00,2.48219,2.48228,2.48104,2.48128,378000000.0
2007-03-08 23:00:00,2.48175,2.48211,2.4806,2.48102,408300000.0
2007-03-08 23:15:00,2.48111,2.48225,2.48013,2.48111,427800000.0
2007-03-08 23:30:00,2.48134,2.48157,2.47932,2.47993,469100000.0
2007-03-08 23:45:00,2.47998,2.48029,2.47789,2.47907,510000000.0
2007-03-09 00:00:00,2.4793,2.4798,2.47776,2.47883,309400000.0
2007-03-09 00:15:00,2.47903,2.48076,2.47784,2.48027,434300000.0
2007-03-09 00:30:00,2.48004,2.48093,2.47893,2.4793,518100000.0
2007-03-09 00:45:00,2.47969,2.47986,2.47795,2.47917,688800000.0
2007-03-09 01:00:00,2.48016,2.48102,2.47797,2.47797,510000000.0
2007-03-09 01:15:00,2.48035,2.48151,2.47919,2.47919,383900000.0
2007-03-09 01:30:00,2.47944,2.48018,2.47861,2.47931,444300000.0
2007-03-09 01:45:00,2.47917,2.47967,2.47724,2.47806,511700000.0
2007-03-09 02:00:00,2.47845,2.47857,2.47663,2.47741,403100000.0
2007-03-09 02:15:00,2.4771,2.47766,2.47502,2.47519,321100000.0
2007-03-09 02:30:00,2.47501,2.47699,2.47406,2.47692,483300000.0
2007-03-09 02:45:00,2.47694,2.4774,2.47326,2.47531,448200000.0
2007-03-09 03:00:00,2.47511,2.47652,2.47481,2.4758,413100000.0
2007-03-09 03:15:00,2.47565,2.47607,2.47361,2.47502,467100000.0
2007-03-09 03:30:00,2.47466,2.47669,2.47445,2.47648,350100000.0
2007-03-09 03:45:00,2.47597,2.4764,2.47461,2.47581,354000000.0
2007-03-09 04:00:00,2.4756,2.47851,2.47439,2.47741,406900000.0
2007-03-09 04:15:00,2.47712,2.47817,2.47484,2.47695,408600000.0
2007-03-09 04:30:00,2.47699,2.47737,2.47492,2.47514,402200000.0
2007-03-09 04:45:00,2.4752,2.47594,2.47431,2.47478,466200000.0
2007-03-09 05:00:00,2.47517,2.47612,2.47453,2.47513,384800000.0
2007-03-09 05:15:00,2.47564,2.47614,2.47487,2.47515,351000000.0
2007-03-09 05:30:00,2.47533,2.47669,2.47365,2.47642,381300000.0
2007-03-09 05:45:00,2.47655,2.47915,2.47596,2.47884,471600000.0
2007-03-09 06:00:00,2.47888,2.47917,2.4745,2.47742,420900000.0
2007-03-09 06:15:00,2.4774,2.47819,2.4767,2.47765,346500000.0
2007-03-09 06:30:00,2.47787,2.47929,2.4753,2.47858,419100000.0
2007-03-09 06:45:00,2.47803,2.47859,2.47727,2.47821,456000000.0
2007-03-09 07:00:00,2.47858,2.48054,2.47807,2.47905,505800000.0
2007-03-09 07:15:00,2.4788,2.48096,2.47854,2.48021,404700000.0
2007-03-09 07:30:00,2.48029,2.48102,2.47951,2.48068,347800000.0
2007-03-09 07:45:00,2.4807,2.4807,2.47635,2.47655,440100000.0
2007-03-09 08:00:00,2.47707,2.4785,2.47359,2.47744,482400000.0
2007-03-09 08:15:00,2.47753,2.47875,2.47698,2.47842,432600000.0
2007-03-09 08:30:00,2.47855,2.4789,2.47684,2.47721,470700000.0
2007-03-09 08:45:00,2.47744,2.47808,2.4748,2.47656,488300000.0
2007-03-09 09:00:00,2.47714,2.47727,2.47505,2.47599,365700000.0
2007-03-09 09:15:00,2.47597,2.47721,2.47444,2.47674,452100000.0
2007-03-09 09:30:00,2.47677,2.4772,2.47509,2.47509,451800000.0
2007-03-09 09:45:00,2.4746,2.47634,2.47373,2.47478,424200000.0
2007-03-09 10:00:00,2.47505,2.47755,2.47475,2.47708,384600000.0
2007-03-09 10:15:00,2.47782,2.47849,2.47615,2.47787,485600000.0
2007-03-09 10:30:00,2.47807,2.47869,2.47708,2.47843,494700000.0
2007-03-09 10:45:00,2.47815,2.47848,2.47543,2.47679,423900000.0
2007-03-09 11:00:00,2.47682,2.47824,2.47612,2.47711,506400000.0
2007-03-09 11:15:00,2.47678,2.47783,2.47454,2.47556,420300000.0
2007-03-09 11:30:00,2.47385,2.4773,2.47358,2.47656,463200000.0
2007-03-09 11:45:00,2.47649,2.47962,2.4763,2.47926,481700000.0
2007-03-09 12:00:00,2.47907,2.47907,2.47517,2.47571,479100000.0
2007-03-09 12:15:00,2.4754,2.47601,2.47447,2.47506,467400000.0
2007-03-09 12:30:00,2.4753,2.47627,2.47461,2.4761,472600000.0
2007-03-09 12:45:00,2.47599,2.47731,2.47545,2.47654,400500000.0
2007-03-09 13:00:00,2.47592,2.4789,2.47589,2.47822,548400000.0
2007-03-09 13:15:00,2.47809,2.47835,2.47623,2.47689,377700000.0
2007-03-09 13:30:00,2.47733,2.47764,2.47533,2.4762,1239900000.0
2007-03-09 13:45:00,2.47616,2.47864,2.47512,2.47791,1993800000.0
2007-03-09 14:00:00,2.47829,2.47866,2.47752,2.47809,1647000000.0
2007-03-09 14:15:00,2.47872,2.47997,2.47807,2.47934,2064500000.0
2007-03-09 14:30:00,2.47961,2.48047,2.47894,2.47999,2085600000.0
2007-03-09 14:45:00,2.47964,2.48036,2.47869,2.4796,1277500000.0
2007-03-09 15:00:00,2.47977,2.48186,2.47928,2.4809,1518000000.0
2007-03-09 15:15:00,2.48086,2.48221,2.47593,2.47947,2320500000.0
2007-03-09 15:30:00,2.47444,2.48101,2.47333,2.47788,2446300000.0
2007-03-09 15:45:00,2.47776,2.47776,2.47304,2.4741,2578300000.0
2007-03-09 16:00:00,2.47361,2.47361,2.47073,2.47235,2500000000.0
2007-03-09 16:15:00,2.4731,2.47467,2.47234,2.47282,2932700000.0
2007-03-09 16:30:00,2.47301,2.47661,2.4729,2.47502,2815500000.0
2007-03-09 16:45:00,2.47463,2.47642,2.47439,2.47561,2475100000.0
2007-03-09 17:00:00,2.47584,2.47778,2.47549,2.47606,2564300000.0
2007-03-09 17:15:00,2.47563,2.47682,2.47505,2.47658,2121900000.0
2007-03-09 17:30:00,2.47659,2.47659,2.47082,2.47392,2600100000.0
2007-03-09 17:45:00,2.4742,2.47654,2.47331,2.47616,3006800000.0
2007-03-09 18:00:00,2.47582,2.47612,2.4733,2.47413,2708000000.0
2007-03-09 18:15:00,2.47422,2.47516,2.47343,2.47516,2603300000.0
2007-03-09 18:30:00,2.47534,2.47585,2.47405,2.475,3017900000.0
2007-03-09 18:45:00,2.47461,2.47518,2.47241,2.47364,2313900000.0
2007-03-09 19:00:00,2.47371,2.47507,2.47259,2.47408,1611600000.0
2007-03-09 19:15:00,2.47396,2.47551,2.47309,2.47397,1241700000.0
2007-03-09 19:30:00,2.47391,2.47548,2.47313,2.47517,824300000.0
2007-03-09 19:45:00,2.47487,2.47591,2.47418,2.4744,899700000.0
2007-03-09 20:00:00,2.47471,2.47517,2.47353,2.47472,661500000.0
2007-03-09 20:15:00,2.47472,2.47577,2.47421,2.47522,525200000.0
2007-03-09 20:30:00,2.47516,2.47697,2.47469,2.47641,602700000.0
2007-03-09 20:45:00,2.4771,2.47746,2.47585,2.47702,422900000.0
2007-03-09 21:00:00,2.47714,2.47767,2.47547,2.47651,490500000.0
2007-03-09 21:15:00,2.47615,2.47685,2.47471,2.47608,731700000.0
2007-03-09 21:30:00,2.47589,2.47736,2.47521,2.47634,578900000.0
2007-03-09 21:45:00,2.47642,2.47688,2.47465,2.47646,552700000.0
2007-03-09 22:00:00,2.47585,2.47617,2.47384,2.47393,615000000.0
2007-03-09 22:15:00,2.47428,2.47533,2.47369,2.47423,499900000.0
2007-03-09 22:30:00,2.47452,2.47489,2.47303,2.47484,616000000.0
2007-03-09 22:45:00,2.47449,2.47581,2.47418,2.47545,511000000.0
2007-03-09 23:00:00,2.47558,2.47704,2.47514,2.47622,458700000.0
2007-03-09 23:15:00,2.47592,2.47693,2.47523,2.47669,435900000.0
2007-03-09 23:30:00,2.47578,2.47703,2.4753,2.47594,424500000.0
2007-03-09 23:45:00,2.47544,2.47619,2.47422,2.47455,447200000.0
2007-03-12 00:00:00,2.47331,2.47592,2.47162,2.47511,288000000.0
2007-03-12 00:15:00,2.47476,2.47569,2.47342,2.47397,361800000.0
2007-03-12 00:30:00,2.47419,2.47655,2.47392,2.47654,525900000.0
2007-03-12 00:45:00,2.47658,2.47734,2.47544,2.4763,505500000.0
2007-03-12 01:00:00,2.47585,2.47871,2.4754,2.47556,681300000.0
2007-03-12 01:15:00,2.47792,2.47805,2.47673,2.47725,384500000.0
2007-03-12 01:30:00,2.4777,2.47979,2.47682,2.47745,471000000.0
2007-03-12 01:45:00,2.47703,2.47923,2.47652,2.47778,545400000.0
2007-03-12 02:00:00,2.47752,2.47949,2.47646,2.47706,460700000.0
2007-03-12 02:15:00,2.47673,2.47905,2.47649,2.47711,451500000.0
2007-03-12 02:30:00,2.47742,2.47785,2.47429,2.4749,481800000.0
2007-03-12 02:45:00,2.47502,2.47792,2.47449,2.47748,447300000.0
2007-03-12 03:00:00,2.47794,2.47843,2.47582,2.4763,475500000.0
2007-03-12 03:15:00,2.47584,2.47647,2.47471,2.47495,463200000.0
2007-03-12 03:30:00,2.47531,2.47578,2.47323,2.47488,436900000.0
2007-03-12 03:45:00,2.47508,2.47578,2.474,2.4749,478800000.0
2007-03-12 04:00:00,2.47503,2.47572,2.47338,2.47436,391000000.0
2007-03-12 04:15:00,2.4734,2.47499,2.47234,2.47415,401100000.0
2007-03-12 04:30:00,2.47408,2.47443,2.47337,2.47402,373900000.0
2007-03-12 04:45:00,2.47443,2.47529,2.47369,2.47414,400200000.0
2007-03-12 05:00:00,2.4754,2.47571,2.47356,2.47452,410400000.0
2007-03-12 05:15:00,2.47477,2.47606,2.47413,2.47536,377100000.0
2007-03-12 05:30:00,2.47572,2.47574,2.47299,2.47515,384900000.0
2007-03-12 05:45:00,2.47467,2.47594,2.47452,2.4755,374400000.0
2007-03-12 06:00:00,2.47509,2.47593,2.47252,2.47399,436500000.0
2007-03-12 06:15:00,2.47431,2.47498,2.47337,2.47362,246800000.0
2007-03-12 06:30:00,2.47403,2.47413,2.47298,2.47365,243900000.0
2007-03-12 06:45:00,2.47378,2.47417,2.47309,2.47309,249000000.0
2007-03-12 07:00:00,2.47335,2.47568,2.47273,2.47546,323400000.0
2007-03-12 07:15:00,2.47545,2.47567,2.47439,2.47468,334500000.0
2007-03-12 07:30:00,2.47415,2.47568,2.47389,2.47467,279600000.0
2007-03-12 07:45:00,2.47483,2.47553,2.47399,2.47553,416400000.0
2007-03-12 08:00:00,2.47508,2.47564,2.47219,2.47388,339000000.0
2007-03-12 08:15:00,2.47358,2.47449,2.47228,2.47324,463200000.0
2007-03-12 08:30:00,2.47364,2.47405,2.47194,2.47249,494700000.0
2007-03-12 08:45:00,2.4728,2.47446,2.47051,2.47344,440800000.0
2007-03-12 09:00:00,2.47335,2.47425,2.47142,2.47252,428100000.0
2007-03-12 09:15:00,2.47243,2.47607,2.47229,2.47514,494100000.0
2007-03-12 09:30:00,2.47441,2.4773,2.47421,2.47664,452400000.0
2007-03-12 09:45:00,2.47674,2.47716,2.47236,2.47348,466800000.0
2007-03-12 10:00:00,2.47339,2.47486,2.47232,2.47425,482700000.0
2007-03-12 10:15:00,2.47472,2.47505,2.47311,2.47419,529200000.0
2007-03-12 10:30:00,2.47429,2.47466,2.47321,2.47416,465900000.0
2007-03-12 10:45:00,2.47393,2.47536,2.47169,2.47426,494000000.0
2007-03-12 11:00:00,2.47412,2.47497,2.47088,2.47165,506400000.0
2007-03-12 11:15:00,2.47168,2.47407,2.47118,2.47182,420600000.0
2007-03-12 11:30:00,2.47227,2.47524,2.47178,2.47466,489500000.0
2007-03-12 11:45:00,2.47455,2.47581,2.47388,2.47528,451200000.0
2007-03-12 12:00:00,2.47569,2.47724,2.47502,2.47599,479700000.0
2007-03-12 12:15:00,2.47637,2.47715,2.47541,2.47613,439500000.0
2007-03-12 12:30:00,2.47578,2.47761,2.4752,2.47733,439200000.0
2007-03-12 12:45:00,2.47703,2.47745,2.47653,2.47679,442700000.0
2007-03-12 13:00:00,2.47726,2.47794,2.47632,2.47711,486300000.0
2007-03-12 13:15:00,2.47685,2.47765,2.47573,2.4759,411500000.0
2007-03-12 13:30:00,2.47538,2.47624,2.47324,2.47493,1267800000.0
2007-03-12 13:45:00,2.47507,2.47521,2.47226,2.47237,1993700000.0
2007-03-12 14:00:00,2.4724,2.47561,2.47179,2.47422,1651500000.0
2007-03-12 14:15:00,2.47463,2.47596,2.47027,2.4706,2025000000.0
2007-03-12 14:30:00,2.47053,2.47248,2.46849,2.4692,2340800000.0
2007-03-12 14:45:00,2.46858,2.47065,2.46718,2.46956,1279500000.0
2007-03-12 15:00:00,2.4697,2.47045,2.46675,2.46703,1645200000.0
2007-03-12 15:15:00,2.46586,2.4672,2.46167,2.46456,2314300000.0
2007-03-12 15:30:00,2.46419,2.46621,2.46119,2.46514,2443200000.0
2007-03-12 15:45:00,2.46538,2.46613,2.46402,2.46527,2582700000.0
2007-03-12 16:00:00,2.46552,2.46598,2.46254,2.46414,2498400000.0
2007-03-12 16:15:00,2.46429,2.46676,2.46375,2.46645,2936800000.0
2007-03-12 16:30:00,2.46672,2.46948,2.46632,2.46749,2778100000.0
2007-03-12 16:45:00,2.46746,2.46825,2.46568,2.46578,2476800000.0
2007-03-12 17:00:00,2.46579,2.46693,2.46436,2.46476,2558600000.0
2007-03-12 17:15:00,2.46468,2.46522,2.46154,2.46193,1999400000.0
2007-03-12 17:30:00,2.4618,2.46419,2.46057,2.46386,2366700000.0
2007-03-12 17:45:00,2.46345,2.46444,2.46078,2.46078,3010000000.0
2007-03-12 18:00:00,2.46035,2.46166,2.45969,2.45991,2708700000.0
2007-03-12 18:15:00,2.46013,2.46174,2.46013,2.46052,2819300000.0
2007-03-12 18:30:00,2.46057,2.46161,2.45902,2.45907,2793800000.0
2007-03-12 18:45:00,2.45942,2.46057,2.45877,2.45972,2317400000.0
2007-03-12 19:00:00,2.46031,2.46198,2.46006,2.461,1613800000.0
2007-03-12 19:15:00,2.46088,2.46276,2.46027,2.46239,1341100000.0
2007-03-12 19:30:00,2.4621,2.4633,2.46133,2.46159,906000000.0
2007-03-12 19:45:00,2.46167,2.46375,2.46075,2.46285,744000000.0
2007-03-12 20:00:00,2.46318,2.46318,2.46068,2.46093,661800000.0
2007-03-12 20:15:00,2.46113,2.46259,2.46056,2.46203,526600000.0
2007-03-12 20:30:00,2.46183,2.46274,2.46101,2.46218,502800000.0
2007-03-12 20:45:00,2.46233,2.46262,2.45837,2.45919,484400000.0
2007-03-12 21:00:00,2.45899,2.45953,2.45854,2.45905,425600000.0
2007-03-12 21:15:00,2.45883,2.45914,2.45591,2.4566,763800000.0
2007-03-12 21:30:00,2.45628,2.45709,2.45603,2.45697,514200000.0
2007-03-12 21:45:00,2.45709,2.45712,2.45557,2.45622,552700000.0
2007-03-12 22:00:00,2.45686,2.45703,2.45556,2.45574,528900000.0
2007-03-12 22:15:00,2.45614,2.4573,2.45536,2.45697,448200000.0
2007-03-12 22:30:00,2.4568,2.45861,2.45617,2.45823,650800000.0
2007-03-12 22:45:00,2.45761,2.45825,2.45657,2.45675,434700000.0
2007-03-12 23:00:00,2.4564,2.45876,2.456,2.45828,347100000.0
2007-03-12 23:15:00,2.45801,2.45931,2.45743,2.45746,420300000.0
2007-03-12 23:30:00,2.45748,2.45941,2.457,2.45836,422600000.0
2007-03-12 23:45:00,2.45781,2.45863,2.45604,2.45711,499400000.0
2007-03-13 00:00:00,2.45758,2.45827,2.45615,2.45651,449000000.0
2007-03-13 00:15:00,2.45687,2.45687,2.45501,2.45518,471000000.0
2007-03-13 00:30:00,2.455,2.45607,2.45434,2.45542,525600000.0
2007-03-13 00:45:00,2.45528,2.45642,2.45401,2.45539,547000000.0
2007-03-13 01:00:00,2.45468,2.45612,2.45309,2.45466,681000000.0
2007-03-13 01:15:00,2.45581,2.45626,2.45396,2.45419,416000000.0
2007-03-13 01:30:00,2.4546,2.45467,2.45287,2.4533,402700000.0
2007-03-13 01:45:00,2.45311,2.45846,2.45287,2.45743,545400000.0
2007-03-13 02:00:00,2.45812,2.45862,2.45708,2.458,464500000.0
2007-03-13 02:15:00,2.45785,2.45882,2.45644,2.45747,400600000.0
2007-03-13 02:30:00,2.45795,2.4581,2.4556,2.45675,482400000.0
2007-03-13 02:45:00,2.45649,2.45811,2.45288,2.45612,420600000.0
2007-03-13 03:00:00,2.45592,2.45725,2.45538,2.45688,442100000.0
2007-03-13 03:15:00,2.45709,2.45709,2.45574,2.45598,357600000.0
2007-03-13 03:30:00,2.45565,2.45713,2.45552,2.45664,424500000.0
2007-03-13 03:45:00,2.45699,2.45712,2.45578,2.45682,420600000.0
2007-03-13 04:00:00,2.45679,2.45875,2.45442,2.45875,410200000.0
2007-03-13 04:15:00,2.458,2.4593,2.45688,2.45836,357600000.0
2007-03-13 04:30:00,2.45805,2.45851,2.45693,2.45744,423000000.0
2007-03-13 04:45:00,2.45711,2.45808,2.45656,2.45692,396900000.0
2007-03-13 05:00:00,2.45702,2.45778,2.4562,2.45741,358500000.0
2007-03-13 05:15:00,2.45739,2.45812,2.45661,2.45751,358500000.0
2007-03-13 05:30:00,2.45754,2.45784,2.45553,2.45719,399500000.0
2007-03-13 05:45:00,2.45696,2.45777,2.45642,2.45728,288000000.0
2007-03-13 06:00:00,2.45747,2.45811,2.45438,2.45686,491900000.0
2007-03-13 06:15:00,2.45708,2.45783,2.45623,2.4569,432300000.0
2007-03-13 06:30:00,2.457,2.45843,2.45466,2.45807,424500000.0
2007-03-13 06:45:00,2.45804,2.45859,2.45717,2.45756,455700000.0
2007-03-13 07:00:00,2.45724,2.45833,2.45669,2.45727,506100000.0
2007-03-13 07:15:00,2.45707,2.45841,2.45431,2.45797,397200000.0
2007-03-13 07:30:00,2.45749,2.45968,2.45729,2.4579,485300000.0
2007-03-13 07:45:00,2.458,2.45883,2.45671,2.45872,474600000.0
2007-03-13 08:00:00,2.45845,2.46046,2.45613,2.46006,483300000.0
2007-03-13 08:15:00,2.46024,2.46211,2.45972,2.46142,462900000.0
2007-03-13 08:30:00,2.4617,2.46252,2.46092,2.46171,525000000.0
2007-03-13 08:45:00,2.46172,2.46172,2.45643,2.45841,482400000.0
2007-03-13 09:00:00,2.45848,2.45992,2.45814,2.45847,459600000.0
2007-03-13 09:15:00,2.45813,2.45903,2.45627,2.45682,494700000.0
2007-03-13 09:30:00,2.45629,2.45885,2.45629,2.45814,451800000.0
2007-03-13 09:45:00,2.45828,2.45968,2.457,2.458,466800000.0
2007-03-13 10:00:00,2.45797,2.46345,2.45797,2.46165,483600000.0
2007-03-13 10:15:00,2.46139,2.46282,2.46076,2.46257,528900000.0
2007-03-13 10:30:00,2.46271,2.46299,2.46118,2.46269,495000000.0
2007-03-13 10:45:00,2.46307,2.46362,2.4618,2.46281,495000000.0
2007-03-13 11:00:00,2.46303,2.46346,2.46086,2.46113,504900000.0
2007-03-13 11:15:00,2.46118,2.46182,2.45932,2.45975,450200000.0
2007-03-13 11:30:00,2.46117,2.46342,2.4592,2.45961,489300000.0
2007-03-13 11:45:00,2.45948,2.46014,2.45681,2.45718,492800000.0
2007-03-13 12:00:00,2.45733,2.45911,2.45676,2.45725,479100000.0
2007-03-13 12:15:00,2.45636,2.45796,2.45553,2.45612,467400000.0
2007-03-13 12:30:00,2.45558,2.45699,2.45476,2.45662,480900000.0
2007-03-13 12:45:00,2.45689,2.45891,2.45619,2.4583,477800000.0
2007-03-13 13:00:00,2.45897,2.45928,2.45588,2.45705,549300000.0
2007-03-13 13:15:00,2.45713,2.45943,2.45677,2.45794,471000000.0
2007-03-13 13:30:00,2.45765,2.45874,2.45744,2.4579,1326200000.0
2007-03-13 13:45:00,2.45785,2.45905,2.45691,2.45765,1993200000.0
2007-03-13 14:00:00,2.45696,2.45805,2.45429,2.4544,1650000000.0
2007-03-13 14:15:00,2.45503,2.45756,2.45249,2.45405,2067300000.0
2007-03-13 14:30:00,2.45459,2.45892,2.45372,2.45749,2429300000.0
2007-03-13 14:45:00,2.45673,2.45751,2.45456,2.45509,1274100000.0
2007-03-13 15:00:00,2.45524,2.45831,2.45484,2.45798,1646700000.0
2007-03-13 15:15:00,2.45838,2.45884,2.45403,2.45612,2322300000.0
2007-03-13 15:30:00,2.4533,2.45661,2.45208,2.45584,2440900000.0
2007-03-13 15:45:00,2.45566,2.45599,2.45234,2.45278,2579800000.0
2007-03-13 16:00:00,2.45309,2.45371,2.45144,2.45211,2499700000.0
2007-03-13 16:15:00,2.45187,2.45467,2.45178,2.45399,2934600000.0
2007-03-13 16:30:00,2.45327,2.45533,2.45077,2.45232,2811500000.0
2007-03-13 16:45:00,2.45188,2.45402,2.45123,2.45255,2477900000.0
2007-03-13 17:00:00,2.45283,2.45617,2.45243,2.45595,2562500000.0
2007-03-13 17:15:00,2.45546,2.4558,2.45421,2.45474,2121300000.0
2007-03-13 17:30:00,2.45431,2.45481,2.45062,2.45341,2604400000.0
2007-03-13 17:45:00,2.45317,2.45379,2.45089,2.45353,3010900000.0
2007-03-13 18:00:00,2.45319,2.45361,2.4511,2.4527,2703900000.0
2007-03-13 18:15:00,2.4531,2.45507,2.45178,2.45432,2817900000.0
2007-03-13 18:30:00,2.45417,2.45732,2.45406,2.45671,3012600000.0
2007-03-13 18:45:00,2.45663,2.45664,2.4518,2.45273,2316400000.0
2007-03-13 19:00:00,2.45338,2.45503,2.45148,2.45469,1614500000.0
2007-03-13 19:15:00,2.45429,2.45565,2.45345,2.45527,1371500000.0
2007-03-13 19:30:00,2.45531,2.45806,2.4538,2.4568,906900000.0
2007-03-13 19:45:00,2.45618,2.45862,2.45534,2.45861,899700000.0
2007-03-13 20:00:00,2.45815,2.46187,2.4577,2.46077,661500000.0
2007-03-13 20:15:00,2.46037,2.46293,2.45826,2.46293,605300000.0
2007-03-13 20:30:00,2.46314,2.46408,2.4613,2.4617,602700000.0
2007-03-13 20:45:00,2.4619,2.46245,2.4607,2.46134,491400000.0
2007-03-13 21:00:00,2.46099,2.46207,2.46039,2.46135,485300000.0
2007-03-13 21:15:00,2.46146,2.46298,2.46103,2.46149,763500000.0
2007-03-13 21:30:00,2.46218,2.46425,2.46141,2.46334,606600000.0
2007-03-13 21:45:00,2.46304,2.46417,2.46239,2.46356,623400000.0
2007-03-13 22:00:00,2.46331,2.4658,2.46238,2.4647,635400000.0
2007-03-13 22:15:00,2.46465,2.46584,2.46397,2.46566,596200000.0
2007-03-13 22:30:00,2.46557,2.46928,2.46445,2.4659,667600000.0
2007-03-13 22:45:00,2.46654,2.46782,2.46522,2.4665,580200000.0
2007-03-13 23:00:00,2.46578,2.46866,2.46568,2.46736,497100000.0
2007-03-13 23:15:00,2.46756,2.47108,2.46619,2.46848,513900000.0
2007-03-13 23:30:00,2.46796,2.46844,2.46546,2.46675,517800000.0
2007-03-13 23:45:00,2.46714,2.46807,2.46529,2.46668,533100000.0
2007-03-14 00:00:00,2.46736,2.4696,2.46579,2.46908,481100000.0
2007-03-14 00:15:00,2.46922,2.46977,2.46758,2.46911,486900000.0
2007-03-14 00:30:00,2.46916,2.46998,2.4679,2.46862,556200000.0
2007-03-14 00:45:00,2.46909,2.47013,2.46685,2.46974,692100000.0
2007-03-14 01:00:00,2.46944,2.46998,2.46544,2.46658,680100000.0
2007-03-14 01:15:00,2.46828,2.46893,2.46743,2.4681,463200000.0
2007-03-14 01:30:00,2.46839,2.46915,2.46768,2.46822,556800000.0
2007-03-14 01:45:00,2.46819,2.46852,2.46589,2.46589,545400000.0
2007-03-14 02:00:00,2.46691,2.46792,2.46427,2.4661,465800000.0
2007-03-14 02:15:00,2.46642,2.46753,2.46556,2.4661,448200000.0
2007-03-14 02:30:00,2.46644,2.46707,2.46387,2.46461,482400000.0
2007-03-14 02:45:00,2.4648,2.46714,2.46337,2.46584,447000000.0
2007-03-14 03:00:00,2.46545,2.46639,2.46511,2.46589,479200000.0
2007-03-14 03:15:00,2.46626,2.46745,2.46522,2.46669,471700000.0
2007-03-14 03:30:00,2.46689,2.46826,2.46495,2.46601,482300000.0
2007-03-14 03:45:00,2.46651,2.46664,2.46349,2.46503,478200000.0
2007-03-14 04:00:00,2.46485,2.4688,2.46447,2.46876,443000000.0
2007-03-14 04:15:00,2.4691,2.46933,2.46607,2.46661,456500000.0
2007-03-14 04:30:00,2.4669,2.46819,2.46626,2.46706,441400000.0
2007-03-14 04:45:00,2.46673,2.46799,2.46592,2.46648,497400000.0
2007-03-14 05:00:00,2.46726,2.46892,2.46698,2.46827,471600000.0
2007-03-14 05:15:00,2.46805,2.46867,2.46675,2.46788,470100000.0
2007-03-14 05:30:00,2.46797,2.46836,2.46557,2.46689,463500000.0
2007-03-14 05:45:00,2.46668,2.46793,2.46604,2.46687,470400000.0
2007-03-14 06:00:00,2.46672,2.46773,2.46331,2.46675,495000000.0
2007-03-14 06:15:00,2.46655,2.46691,2.46468,2.46558,446300000.0
2007-03-14 06:30:00,2.46559,2.4666,2.46352,2.466,467100000.0
2007-03-14 06:45:00,2.46587,2.46659,2.46214,2.46268,486900000.0
2007-03-14 07:00:00,2.4627,2.46499,2.46181,2.46449,505200000.0
2007-03-14 07:15:00,2.46423,2.46476,2.46084,2.46398,467100000.0
2007-03-14 07:30:00,2.46367,2.46502,2.46335,2.46362,474900000.0
2007-03-14 07:45:00,2.46345,2.46446,2.46246,2.46385,474600000.0
2007-03-14 08:00:00,2.46386,2.46446,2.45997,2.46405,454800000.0
2007-03-14 08:15:00,2.46377,2.4642,2.46278,2.46348,462900000.0
2007-03-14 08:30:00,2.46399,2.46438,2.46092,2.46239,524700000.0
2007-03-14 08:45:00,2.46262,2.46314,2.45628,2.4582,483000000.0
2007-03-14 09:00:00,2.45756,2.4612,2.45756,2.46062,459300000.0
2007-03-14 09:15:00,2.46,2.46242,2.45833,2.4619,494100000.0
2007-03-14 09:30:00,2.46166,2.46265,2.46014,2.46044,451500000.0
2007-03-14 09:45:00,2.46017,2.46179,2.45785,2.45949,466200000.0
2007-03-14 10:00:00,2.45905,2.46064,2.45829,2.45909,482100000.0
2007-03-14 10:15:00,2.45936,2.46064,2.45808,2.45901,529800000.0
2007-03-14 10:30:00,2.45882,2.46008,2.45754,2.45857,494400000.0
2007-03-14 10:45:00,2.45845,2.45895,2.4539,2.45691,492800000.0
2007-03-14 11:00:00,2.4568,2.45807,2.45387,2.45441,505800000.0
2007-03-14 11:15:00,2.45398,2.45623,2.45356,2.45511,452400000.0
2007-03-14 11:30:00,2.4553,2.45599,2.45412,2.45548,490500000.0
2007-03-14 11:45:00,2.45558,2.4579,2.45422,2.45755,482700000.0
2007-03-14 12:00:00,2.45793,2.4589,2.45699,2.45785,478200000.0
2007-03-14 12:15:00,2.45846,2.45914,2.45702,2.45738,466800000.0
2007-03-14 12:30:00,2.45728,2.4578,2.45555,2.45567,483300000.0
2007-03-14 12:45:00,2.45616,2.45894,2.45553,2.4585,475500000.0
2007-03-14 13:00:00,2.45824,2.46071,2.45747,2.45939,549300000.0
2007-03-14 13:15:00,2.45953,2.46029,2.45727,2.45854,470100000.0
2007-03-14 13:30:00,2.45825,2.45964,2.45795,2.45884,1327500000.0
2007-03-14 13:45:00,2.45827,2.46071,2.4578,2.46071,1992600000.0
2007-03-14 14:00:00,2.4605,2.46151,2.45835,2.45835,1649400000.0
2007-03-14 14:15:00,2.45892,2.45925,2.45647,2.45647,2065400000.0
2007-03-14 14:30:00,2.45582,2.45737,2.45483,2.45622,2490900000.0
2007-03-14 14:45:00,2.45663,2.45689,2.45508,2.45655,1274700000.0
2007-03-14 15:00:00,2.45624,2.45697,2.45464,2.4562,1644600000.0
2007-03-14 15:15:00,2.45592,2.45659,2.45117,2.45507,2323800000.0
2007-03-14 15:30:00,2.45362,2.45881,2.45094,2.45645,2445700000.0
2007-03-14 15:45:00,2.45664,2.45862,2.45546,2.4576,2533200000.0
2007-03-14 16:00:00,2.45764,2.45902,2.45634,2.45654,2501000000.0
2007-03-14 16:15:00,2.45589,2.45676,2.45404,2.4566,2934100000.0
2007-03-14 16:30:00,2.45671,2.45834,2.45562,2.45712,2811500000.0
2007-03-14 16:45:00,2.45757,2.45916,2.4555,2.45611,2474300000.0
2007-03-14 17:00:00,2.45644,2.45919,2.45536,2.45791,2560300000.0
2007-03-14 17:15:00,2.45782,2.46034,2.45713,2.4598,2119000000.0
2007-03-14 17:30:00,2.46022,2.46274,2.4594,2.4616,2600700000.0
2007-03-14 17:45:00,2.46174,2.46301,2.45937,2.45986,3003500000.0
2007-03-14 18:00:00,2.45962,2.46145,2.45887,2.46077,2705200000.0
2007-03-14 18:15:00,2.46125,2.46487,2.46106,2.46424,2818500000.0
2007-03-14 18:30:00,2.46423,2.46483,2.46179,2.46315,3013900000.0
2007-03-14 18:45:00,2.46314,2.46473,2.46209,2.46387,2318600000.0
2007-03-14 19:00:00,2.46347,2.46417,2.46072,2.46145,1615200000.0
2007-03-14 19:15:00,2.46174,2.46447,2.46142,2.46226,1373700000.0
2007-03-14 19:30:00,2.4627,2.46368,2.4618,2.4627,904400000.0
2007-03-14 19:45:00,2.46302,2.46329,2.46139,2.46174,899700000.0
2007-03-14 20:00:00,2.46167,2.4636,2.46097,2.463,660500000.0
2007-03-14 20:15:00,2.46356,2.4637,2.45998,2.461,599700000.0
2007-03-14 20:30:00,2.46139,2.46173,2.45943,2.46163,603600000.0
2007-03-14 20:45:00,2.46173,2.46557,2.46108,2.46524,509100000.0
2007-03-14 21:00:00,2.46539,2.46555,2.45988,2.46147,488600000.0
2007-03-14 21:15:00,2.46117,2.46448,2.45979,2.46057,762800000.0
2007-03-14 21:30:00,2.46021,2.46317,2.45996,2.46285,605200000.0
2007-03-14 21:45:00,2.4627,2.46532,2.46214,2.46351,620900000.0
2007-03-14 22:00:00,2.46319,2.4638,2.46156,2.46293,644600000.0
2007-03-14 22:15:00,2.46275,2.46314,2.46067,2.46159,583500000.0
2007-03-14 22:30:00,2.46106,2.46158,2.45895,2.46015,668900000.0
2007-03-14 22:45:00,2.45994,2.46065,2.45845,2.45967,581100000.0
2007-03-14 23:00:00,2.45947,2.46069,2.4586,2.46026,498300000.0
2007-03-14 23:15:00,2.46007,2.46039,2.45759,2.45787,513900000.0
2007-03-14 23:30:00,2.45775,2.45975,2.45737,2.45895,493400000.0
2007-03-14 23:45:00,2.45899,2.45973,2.45745,2.45857,525300000.0
2007-03-15 00:00:00,2.45891,2.45921,2.45737,2.45901,474300000.0
2007-03-15 00:15:00,2.45853,2.45884,2.45677,2.4582,445000000.0
2007-03-15 00:30:00,2.45832,2.45873,2.45686,2.45723,556500000.0
2007-03-15 00:45:00,2.45705,2.45854,2.45652,2.4573,695000000.0
2007-03-15 01:00:00,2.45668,2.45944,2.45521,2.45624,681900000.0
2007-03-15 01:15:00,2.45832,2.4599,2.45804,2.45852,466400000.0
2007-03-15 01:30:00,2.45844,2.46296,2.45792,2.46284,556800000.0
2007-03-15 01:45:00,2.46244,2.46303,2.46145,2.46209,551900000.0
2007-03-15 02:00:00,2.46247,2.46506,2.46215,2.46413,454500000.0
2007-03-15 02:15:00,2.46353,2.46584,2.46325,2.46495,448200000.0
2007-03-15 02:30:00,2.46331,2.4651,2.4624,2.46382,482400000.0
2007-03-15 02:45:00,2.46336,2.46522,2.46202,2.46427,447600000.0
2007-03-15 03:00:00,2.46406,2.4647,2.46219,2.46254,481700000.0
2007-03-15 03:15:00,2.46242,2.46415,2.46238,2.46347,479400000.0
2007-03-15 03:30:00,2.46422,2.46442,2.46279,2.46311,431400000.0
2007-03-15 03:45:00,2.46288,2.46349,2.46057,2.46057,479100000.0
2007-03-15 04:00:00,2.46137,2.46307,2.45852,2.46252,458300000.0
2007-03-15 04:15:00,2.46173,2.46298,2.45999,2.46095,461000000.0
2007-03-15 04:30:00,2.46106,2.46142,2.45973,2.46103,446000000.0
2007-03-15 04:45:00,2.46131,2.46172,2.46016,2.46054,497100000.0
2007-03-15 05:00:00,2.46123,2.46177,2.46028,2.461,465800000.0
2007-03-15 05:15:00,2.46097,2.46155,2.45906,2.45988,471300000.0
2007-03-15 05:30:00,2.4601,2.46163,2.45887,2.46053,437800000.0
2007-03-15 05:45:00,2.46021,2.46129,2.4597,2.46076,444300000.0
2007-03-15 06:00:00,2.46124,2.46236,2.45809,2.46208,495000000.0
2007-03-15 06:15:00,2.46223,2.4625,2.46079,2.4614,360800000.0
2007-03-15 06:30:00,2.46159,2.46192,2.45647,2.45977,481800000.0
2007-03-15 06:45:00,2.45944,2.46052,2.45887,2.45975,484800000.0
2007-03-15 07:00:00,2.45971,2.46118,2.45857,2.46045,504600000.0
2007-03-15 07:15:00,2.46042,2.46273,2.45875,2.46173,466800000.0
2007-03-15 07:30:00,2.46173,2.46283,2.46119,2.46153,476800000.0
2007-03-15 07:45:00,2.46152,2.46245,2.45885,2.45912,473000000.0
2007-03-15 08:00:00,2.45854,2.46078,2.45749,2.4588,482400000.0
2007-03-15 08:15:00,2.45912,2.46082,2.45838,2.46034,462600000.0
2007-03-15 08:30:00,2.46077,2.46182,2.45899,2.46168,524700000.0
2007-03-15 08:45:00,2.46189,2.46229,2.45953,2.46134,485000000.0
2007-03-15 09:00:00,2.46113,2.46284,2.46003,2.46133,459300000.0
2007-03-15 09:15:00,2.46161,2.46224,2.45912,2.45959,494400000.0
2007-03-15 09:30:00,2.45956,2.46177,2.45914,2.46002,452100000.0
2007-03-15 09:45:00,2.4599,2.46017,2.45668,2.45763,467400000.0
2007-03-15 10:00:00,2.45777,2.45808,2.45635,2.45731,481800000.0
2007-03-15 10:15:00,2.45762,2.45814,2.45485,2.45616,528600000.0
2007-03-15 10:30:00,2.45568,2.4585,2.45519,2.4564,494700000.0
2007-03-15 10:45:00,2.45613,2.45862,2.45562,2.45816,494100000.0
2007-03-15 11:00:00,2.45767,2.45855,2.45585,2.45585,506100000.0
2007-03-15 11:15:00,2.45624,2.45662,2.45257,2.4527,450900000.0
2007-03-15 11:30:00,2.45242,2.45291,2.44927,2.45043,490500000.0
2007-03-15 11:45:00,2.45032,2.45302,2.44881,2.45302,486700000.0
2007-03-15 12:00:00,2.45273,2.45273,2.4503,2.45088,478500000.0
2007-03-15 12:15:00,2.45128,2.45435,2.45072,2.45397,466200000.0
2007-03-15 12:30:00,2.45376,2.45622,2.45304,2.45556,483300000.0
2007-03-15 12:45:00,2.45577,2.45615,2.45386,2.45486,475600000.0
2007-03-15 13:00:00,2.45437,2.45784,2.45394,2.45667,549300000.0
2007-03-15 13:15:00,2.45661,2.45977,2.45596,2.45939,477500000.0
2007-03-15 13:30:00,2.45929,2.46097,2.45866,2.45978,1327200000.0
2007-03-15 13:45:00,2.46008,2.46241,2.46001,2.46125,1991600000.0
2007-03-15 14:00:00,2.46123,2.4614,2.4594,2.45977,1648400000.0
2007-03-15 14:15:00,2.46022,2.46136,2.45952,2.46116,2063800000.0
2007-03-15 14:30:00,2.46093,2.46235,2.45918,2.4598,2490800000.0
2007-03-15 14:45:00,2.45965,2.46008,2.45805,2.45826,1272600000.0
2007-03-15 15:00:00,2.45765,2.45953,2.45765,2.45823,1643100000.0
2007-03-15 15:15:00,2.45815,2.45865,2.45294,2.45559,2324400000.0
2007-03-15 15:30:00,2.45497,2.45634,2.45225,2.45364,2447200000.0
2007-03-15 15:45:00,2.45326,2.45598,2.45268,2.45307,2577300000.0
2007-03-15 16:00:00,2.45267,2.45347,2.45152,2.45195,2503300000.0
2007-03-15 16:15:00,2.45212,2.4534,2.45161,2.45194,2937500000.0
2007-03-15 16:30:00,2.45189,2.45357,2.45093,2.45227,2808700000.0
2007-03-15 16:45:00,2.45261,2.45456,2.45156,2.45383,2477200000.0
2007-03-15 17:00:00,2.45392,2.45429,2.45281,2.45322,2563000000.0
2007-03-15 17:15:00,2.45365,2.4546,2.45284,2.45291,2118500000.0
2007-03-15 17:30:00,2.45313,2.45491,2.45187,2.45405,2602900000.0
2007-03-15 17:45:00,2.45403,2.45567,2.45275,2.45492,3017800000.0
2007-03-15 18:00:00,2.45531,2.45726,2.45493,2.45617,2709300000.0
2007-03-15 18:15:00,2.45587,2.45666,2.45393,2.45569,2813700000.0
2007-03-15 18:30:00,2.45557,2.45785,2.45448,2.45658,3014900000.0
2007-03-15 18:45:00,2.45651,2.4575,2.45599,2.45704,2318600000.0
2007-03-15 19:00:00,2.45705,2.45771,2.45516,2.4556,1614200000.0
2007-03-15 19:15:00,2.45589,2.45699,2.45556,2.45603,1384400000.0
2007-03-15 19:30:00,2.45556,2.45681,2.45489,2.45638,906800000.0
2007-03-15 19:45:00,2.45643,2.45784,2.45509,2.45625,898500000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45476,2.45537,662100000.0
2007-03-15 20:15:00,2.45491,2.45546,2.45389,2.45517,598100000.0
2007-03-15 20:30:00,2.45556,2.45569,2.45314,2.45442,603600000.0
2007-03-15 20:45:00,2.4543,2.45484,2.45111,2.45155,505100000.0
2007-03-15 21:00:00,2.45177,2.45242,2.45066,2.45161,489500000.0
2007-03-15 21:15:00,2.45158,2.45255,2.45103,2.45205,762600000.0
2007-03-15 21:30:00,2.4521,2.45265,2.451,2.45265,605800000.0
2007-03-15 21:45:00,2.45261,2.45368,2.45169,2.45212,615600000.0
2007-03-15 22:00:00,2.45203,2.45274,2.45119,2.452,616900000.0
2007-03-15 22:15:00,2.45201,2.45291,2.45095,2.45196,600100000.0
2007-03-15 22:30:00,2.45232,2.45306,2.45138,2.45262,677400000.0
2007-03-15 22:45:00,2.45237,2.45373,2.4518,2.4524,551300000.0
2007-03-15 23:00:00,2.45234,2.45334,2.45154,2.45304,498600000.0
2007-03-15 23:15:00,2.45287,2.45356,2.45198,2.45254,513600000.0
2007-03-15 23:30:00,2.45238,2.45357,2.45167,2.45288,516800000.0
2007-03-15 23:45:00,2.45249,2.45322,2.45091,2.45226,537400000.0
2007-03-16 00:00:00,2.45287,2.45403,2.45185,2.45329,472300000.0
2007-03-16 00:15:00,2.45343,2.4551,2.45256,2.4547,469700000.0
2007-03-16 00:30:00,2.45445,2.45536,2.45286,2.45498,554700000.0
2007-03-16 00:45:00,2.45525,2.45653,2.4535,2.45592,692200000.0
2007-03-16 01:00:00,2.45633,2.4575,2.45168,2.45168,681300000.0
2007-03-16 01:15:00,2.45609,2.45732,2.45462,2.45492,477200000.0
2007-03-16 01:30:00,2.45483,2.45643,2.45432,2.45631,556500000.0
2007-03-16 01:45:00,2.45568,2.45678,2.45532,2.45592,545400000.0
2007-03-16 02:00:00,2.45641,2.45903,2.45614,2.45799,458700000.0
2007-03-16 02:15:00,2.45781,2.45823,2.4542,2.45437,454500000.0
2007-03-16 02:30:00,2.4542,2.45487,2.45047,2.45132,481800000.0
2007-03-16 02:45:00,2.45112,2.45472,2.4507,2.45274,447600000.0
2007-03-16 03:00:00,2.45264,2.45299,2.44852,2.45011,479400000.0
2007-03-16 03:15:00,2.44999,2.45189,2.44777,2.45154,466100000.0
2007-03-16 03:30:00,2.45082,2.4529,2.4506,2.4507,470300000.0
2007-03-16 03:45:00,2.45087,2.45119,2.44964,2.4503,479100000.0
2007-03-16 04:00:00,2.45072,2.4528,2.449,2.45247,451500000.0
2007-03-16 04:15:00,2.45216,2.45327,2.45026,2.45229,463900000.0
2007-03-16 04:30:00,2.45181,2.45403,2.45152,2.45338,458600000.0
2007-03-16 04:45:00,2.45304,2.4537,2.45218,2.45234,498300000.0
2007-03-16 05:00:00,2.45268,2.45285,2.44947,2.45043,472300000.0
2007-03-16 05:15:00,2.45085,2.45098,2.4493,2.45022,471000000.0
2007-03-16 05:30:00,2.4502,2.45032,2.44799,2.44894,472300000.0
2007-03-16 05:45:00,2.44913,2.44957,2.44626,2.44784,470400000.0
2007-03-16 06:00:00,2.44789,2.44869,2.44477,2.44649,493800000.0
2007-03-16 06:15:00,2.44722,2.44819,2.44632,2.44663,440700000.0
2007-03-16 06:30:00,2.44712,2.44862,2.4451,2.44717,462900000.0
2007-03-16 06:45:00,2.4469,2.44786,2.44509,2.44573,487200000.0
2007-03-16 07:00:00,2.4455,2.44645,2.44423,2.44645,503900000.0
2007-03-16 07:15:00,2.44627,2.44758,2.44446,2.44686,467400000.0
2007-03-16 07:30:00,2.44686,2.44788,2.44606,2.44746,479600000.0
2007-03-16 07:45:00,2.4476,2.44796,2.44601,2.44601,473700000.0
2007-03-16 08:00:00,2.4465,2.44809,2.44487,2.44718,483000000.0
2007-03-16 08:15:00,2.44745,2.44805,2.44593,2.4466,463500000.0
2007-03-16 08:30:00,2.44662,2.44772,2.44612,2.44656,525600000.0
2007-03-16 08:45:00,2.44691,2.44691,2.44393,2.44602,488600000.0
2007-03-16 09:00:00,2.44611,2.44716,2.4449,2.44547,459000000.0
2007-03-16 09:15:00,2.44582,2.44815,2.44508,2.44735,493800000.0
2007-03-16 09:30:00,2.44776,2.45056,2.44751,2.45002,451500000.0
2007-03-16 09:45:00,2.44989,2.45086,2.44738,2.44778,458300000.0
2007-03-16 10:00:00,2.44802,2.44875,2.44673,2.44796,483300000.0
2007-03-16 10:15:00,2.44828,2.44947,2.44445,2.44458,529800000.0
2007-03-16 10:30:00,2.44509,2.44758,2.44468,2.44561,494100000.0
2007-03-16 10:45:00,2.44561,2.44731,2.44503,2.44687,493500000.0
2007-03-16 11:00:00,2.44667,2.44823,2.44537,2.44552,505800000.0
2007-03-16 11:15:00,2.44493,2.4477,2.44476,2.44758,451100000.0
2007-03-16 11:30:00,2.44703,2.44846,2.44553,2.44625,490500000.0
2007-03-16 11:45:00,2.4455,2.44736,2.44499,2.4468,487000000.0
2007-03-16 12:00:00,2.44644,2.44698,2.44538,2.4464,478800000.0
2007-03-16 12:15:00,2.44693,2.44744,2.44562,2.44597,467100000.0
2007-03-16 12:30:00,2.44597,2.4479,2.44537,2.44784,482700000.0
2007-03-16 12:45:00,2.44703,2.44967,2.44696,2.44962,479100000.0
2007-03-16 13:00:00,2.44923,2.45087,2.44885,2.44966,549300000.0
2007-03-16 13:15:00,2.44963,2.45061,2.4477,2.44816,479800000.0
2007-03-16 13:30:00,2.4481,2.4509,2.44786,2.45077,1326000000.0
2007-03-16 13:45:00,2.45093,2.45124,2.45004,2.45081,1989300000.0
2007-03-16 14:00:00,2.45074,2.4518,2.44828,2.44886,1650300000.0
2007-03-16 14:15:00,2.44906,2.45046,2.44815,2.44912,2062100000.0
2007-03-16 14:30:00,2.44843,2.45087,2.44803,2.45054,2488600000.0
2007-03-16 14:45:00,2.45026,2.45062,2.44708,2.44733,1270300000.0
2007-03-16 15:00:00,2.44714,2.44798,2.44653,2.44739,1646100000.0
2007-03-16 15:15:00,2.44719,2.44766,2.44047,2.44444,2321700000.0
2007-03-16 15:30:00,2.44236,2.44552,2.44075,2.44158,2445800000.0
2007-03-16 15:45:00,2.4415,2.44248,2.44065,2.44087,2580500000.0
2007-03-16 16:00:00,2.44082,2.44259,2.43981,2.44243,2501000000.0
2007-03-16 16:15:00,2.44201,2.44326,2.44128,2.44246,2935000000.0
2007-03-16 16:30:00,2.44207,2.44425,2.44193,2.44341,2810800000.0
2007-03-16 16:45:00,2.44392,2.44441,2.44309,2.44409,2473500000.0
2007-03-16 17:00:00,2.44399,2.44514,2.44295,2.44478,2560600000.0
2007-03-16 17:15:00,2.44468,2.44553,2.44345,2.44523,2119000000.0
2007-03-16 17:30:00,2.44496,2.44598,2.44184,2.4449,2594500000.0
2007-03-16 17:45:00,2.44521,2.44537,2.44219,2.44296,3008800000.0
2007-03-16 18:00:00,2.44265,2.44347,2.44145,2.44227,2707100000.0
2007-03-16 18:15:00,2.44226,2.44249,2.44053,2.4415,2817600000.0
2007-03-16 18:30:00,2.44165,2.44322,2.44078,2.44105,3010100000.0
2007-03-16 18:45:00,2.4415,2.44224,2.43964,2.4405,2316200000.0
2007-03-16 19:00:00,2.44061,2.44103,2.43991,2.44047,1615500000.0
2007-03-16 19:15:00,2.44064,2.4417,2.44036,2.44112,1373300000.0
2007-03-16 19:30:00,2.44057,2.44341,2.44032,2.4427,907200000.0
2007-03-16 19:45:00,2.4428,2.44356,2.44045,2.44059,898200000.0
2007-03-16 20:00:00,2.43999,2.4411,2.43751,2.43901,661800000.0
2007-03-16 20:15:00,2.43961,2.4417,2.43925,2.44099,604300000.0
2007-03-16 20:30:00,2.44171,2.44244,2.44034,2.44034,603300000.0
2007-03-16 20:45:00,2.4408,2.44091,2.43803,2.43811,486900000.0
2007-03-16 21:00:00,2.43867,2.43941,2.4373,2.4373,481800000.0
2007-03-16 21:15:00,2.43762,2.43901,2.43718,2.4384,762900000.0
2007-03-16 21:30:00,2.43842,2.43873,2.43661,2.43688,599500000.0
2007-03-16 21:45:00,2.43705,2.43882,2.43651,2.43879,617900000.0
2007-03-16 22:00:00,2.43851,2.4405,2.43823,2.44018,625700000.0
2007-03-16 22:15:00,2.44033,2.44083,2.43901,2.4392,590000000.0
2007-03-16 22:30:00,2.43939,2.4395,2.43622,2.43704,658900000.0
2007-03-16 22:45:00,2.43709,2.43918,2.4367,2.43861,579000000.0
2007-03-18 23:00:00,2.44217,2.44243,2.43896,2.43983,498000000.0
2007-03-18 23:15:00,2.43992,2.44134,2.43958,2.44074,474900000.0
2007-03-18 23:30:00,2.441,2.44156,2.43895,2.43994,415100000.0
2007-03-18 23:45:00,2.4399,2.44063,2.43758,2.43812,452900000.0
2007-03-19 00:00:00,2.43925,2.43963,2.4369,2.43701,469100000.0
2007-03-19 00:15:00,2.43681,2.44044,2.43575,2.4399,474600000.0
2007-03-19 00:30:00,2.43908,2.44191,2.43908,2.44129,556500000.0
2007-03-19 00:45:00,2.44176,2.44295,2.44032,2.4414,694900000.0
2007-03-19 01:00:00,2.44148,2.44412,2.43993,2.43993,679100000.0
2007-03-19 01:15:00,2.44225,2.44284,2.44014,2.4409,433300000.0
2007-03-19 01:30:00,2.44075,2.44245,2.44059,2.44153,557400000.0
2007-03-19 01:45:00,2.44155,2.4423,2.43768,2.43847,529800000.0
2007-03-19 02:00:00,2.43843,2.43889,2.43727,2.43759,458600000.0
2007-03-19 02:15:00,2.4372,2.43869,2.4369,2.43829,447000000.0
2007-03-19 02:30:00,2.43874,2.44051,2.43767,2.43936,483000000.0
2007-03-19 02:45:00,2.43899,2.43962,2.43568,2.43862,448200000.0
2007-03-19 03:00:00,2.43916,2.44035,2.43772,2.43791,471000000.0
2007-03-19 03:15:00,2.43724,2.4408,2.43676,2.43941,470400000.0
2007-03-19 03:30:00,2.43987,2.44234,2.43974,2.4421,484300000.0
2007-03-19 03:45:00,2.44176,2.44224,2.43953,2.44224,479100000.0
2007-03-19 04:00:00,2.44229,2.44246,2.43995,2.44019,440700000.0
2007-03-19 04:15:00,2.4398,2.44148,2.43814,2.4409,459000000.0
2007-03-19 04:30:00,2.44172,2.44299,2.44035,2.44212,446900000.0
2007-03-19 04:45:00,2.44174,2.44248,2.44041,2.44213,498000000.0
2007-03-19 05:00:00,2.44233,2.44268,2.4411,2.4417,470700000.0
2007-03-19 05:15:00,2.44213,2.44213,2.4395,2.4395,471000000.0
2007-03-19 05:30:00,2.4398,2.44162,2.43903,2.44127,462900000.0
2007-03-19 05:45:00,2.44096,2.44113,2.43906,2.43993,470400000.0
2007-03-19 06:00:00,2.44056,2.441,2.43692,2.43866,494400000.0
2007-03-19 06:15:00,2.43906,2.44049,2.4386,2.43871,435200000.0
2007-03-19 06:30:00,2.43961,2.44002,2.43584,2.43917,465200000.0
2007-03-19 06:45:00,2.43944,2.43971,2.43834,2.43908,444000000.0
2007-03-19 07:00:00,2.43969,2.44022,2.43856,2.43943,431400000.0
2007-03-19 07:15:00,2.43929,2.44139,2.43661,2.44073,467100000.0
2007-03-19 07:30:00,2.44072,2.44158,2.43949,2.44034,474900000.0
2007-03-19 07:45:00,2.44034,2.44184,2.4399,2.44109,475500000.0
2007-03-19 08:00:00,2.44069,2.44143,2.4379,2.43983,482400000.0
2007-03-19 08:15:00,2.44005,2.44068,2.43826,2.43926,461700000.0
2007-03-19 08:30:00,2.43883,2.43984,2.43753,2.43931,525900000.0
2007-03-19 08:45:00,2.43979,2.44053,2.43587,2.43791,484700000.0
2007-03-19 09:00:00,2.43767,2.43996,2.43767,2.43996,459600000.0
2007-03-19 09:15:00,2.44008,2.44207,2.43964,2.44135,494400000.0
2007-03-19 09:30:00,2.44155,2.44221,2.44039,2.44136,452100000.0
2007-03-19 09:45:00,2.44169,2.44201,2.4399,2.44125,467400000.0
2007-03-19 10:00:00,2.44081,2.44408,2.44065,2.44325,482400000.0
2007-03-19 10:15:00,2.44342,2.44444,2.44263,2.44333,530100000.0
2007-03-19 10:30:00,2.44296,2.44296,2.43892,2.44063,493200000.0
2007-03-19 10:45:00,2.44035,2.44112,2.43718,2.43913,494400000.0
2007-03-19 11:00:00,2.43932,2.44064,2.43888,2.44007,506400000.0
2007-03-19 11:15:00,2.43992,2.44046,2.43811,2.43836,451800000.0
2007-03-19 11:30:00,2.43876,2.43943,2.43648,2.4382,490500000.0
2007-03-19 11:45:00,2.4381,2.4385,2.43553,2.43597,488200000.0
2007-03-19 12:00:00,2.43665,2.43749,2.43623,2.43699,479400000.0
2007-03-19 12:15:00,2.4376,2.4382,2.43517,2.43564,467100000.0
2007-03-19 12:30:00,2.43586,2.43598,2.43194,2.43333,482700000.0
2007-03-19 12:45:00,2.43296,2.4354,2.43196,2.43539,465800000.0
2007-03-19 13:00:00,2.435,2.43539,2.43197,2.43324,549300000.0
2007-03-19 13:15:00,2.433,2.43565,2.43274,2.43487,471300000.0
2007-03-19 13:30:00,2.43494,2.43774,2.43494,2.43669,1325600000.0
2007-03-19 13:45:00,2.4364,2.43661,2.43474,2.43526,1992300000.0
2007-03-19 14:00:00,2.43561,2.4375,2.43246,2.43298,1649000000.0
2007-03-19 14:15:00,2.43311,2.43569,2.43244,2.43252,2064100000.0
2007-03-19 14:30:00,2.4334,2.43518,2.43282,2.43487,2492000000.0
2007-03-19 14:45:00,2.4343,2.43511,2.43287,2.43344,1272600000.0
2007-03-19 15:00:00,2.4334,2.4354,2.43303,2.43378,1647200000.0
2007-03-19 15:15:00,2.43358,2.43467,2.43022,2.43293,2323400000.0
2007-03-19 15:30:00,2.43062,2.4372,2.4294,2.43533,2446600000.0
2007-03-19 15:45:00,2.43521,2.43614,2.43417,2.43481,2586100000.0
2007-03-19 16:00:00,2.43465,2.43635,2.4339,2.43566,2500300000.0
2007-03-19 16:15:00,2.43566,2.43784,2.43522,2.43694,2937100000.0
2007-03-19 16:30:00,2.43629,2.4379,2.43607,2.43644,2813600000.0
2007-03-19 16:45:00,2.43663,2.43882,2.43556,2.43567,2478800000.0
2007-03-19 17:00:00,2.43537,2.43563,2.43199,2.43289,2562400000.0
2007-03-19 17:15:00,2.43302,2.43369,2.43229,2.43314,2115600000.0
2007-03-19 17:30:00,2.43313,2.43456,2.43045,2.43432,2600600000.0
2007-03-19 17:45:00,2.43418,2.43441,2.43232,2.4329,3005800000.0
2007-03-19 18:00:00,2.43311,2.43419,2.4322,2.43356,2704600000.0
2007-03-19 18:15:00,2.43379,2.43503,2.43289,2.43475,2817800000.0
2007-03-19 18:30:00,2.43498,2.43569,2.43436,2.43569,3013500000.0
2007-03-19 18:45:00,2.43573,2.43573,2.43409,2.43448,2317400000.0
2007-03-19 19:00:00,2.4345,2.43613,2.43412,2.43422,1616100000.0
2007-03-19 19:15:00,2.43396,2.43423,2.4319,2.43319,1390200000.0
2007-03-19 19:30:00,2.43318,2.43438,2.43262,2.4338,905300000.0
2007-03-19 19:45:00,2.43419,2.4347,2.43221,2.43257,898100000.0
2007-03-19 20:00:00,2.43256,2.43458,2.43224,2.43424,661400000.0
2007-03-19 20:15:00,2.43404,2.43484,2.43304,2.43375,602000000.0
2007-03-19 20:30:00,2.43342,2.43439,2.43259,2.43323,602400000.0
2007-03-19 20:45:00,2.43325,2.43353,2.43083,2.43177,489200000.0
2007-03-19 21:00:00,2.4318,2.43201,2.43023,2.43041,485300000.0
2007-03-19 21:15:00,2.43092,2.43163,2.42968,2.42995,762300000.0
2007-03-19 21:30:00,2.43109,2.43155,2.42973,2.43092,611100000.0
2007-03-19 21:45:00,2.43067,2.43101,2.42909,2.42991,626000000.0
2007-03-19 22:00:00,2.43054,2.43134,2.42947,2.43092,623800000.0
2007-03-19 22:15:00,2.43071,2.43119,2.42972,2.43008,556800000.0
2007-03-19 22:30:00,2.43037,2.43151,2.42974,2.43026,664400000.0
2007-03-19 22:45:00,2.43007,2.43077,2.42844,2.42922,580800000.0
2007-03-19 23:00:00,2.42859,2.42949,2.42272,2.42415,498600000.0
2007-03-19 23:15:00,2.42402,2.42898,2.42396,2.42834,513900000.0
2007-03-19 23:30:00,2.42859,2.42965,2.42706,2.42915,523000000.0
2007-03-19 23:45:00,2.42885,2.42942,2.42751,2.42847,530500000.0
2007-03-20 00:00:00,2.42906,2.42993,2.42578,2.42648,471700000.0
2007-03-20 00:15:00,2.4263,2.42673,2.42001,2.42197,461900000.0
2007-03-20 00:30:00,2.42163,2.42497,2.42139,2.42326,555300000.0
2007-03-20 00:45:00,2.42347,2.42516,2.42184,2.42421,687900000.0
2007-03-20 01:00:00,2.42335,2.42404,2.42018,2.42125,680000000.0
2007-03-20 01:15:00,2.42305,2.42444,2.42275,2.42361,461200000.0
2007-03-20 01:30:00,2.42356,2.42715,2.42324,2.42614,555300000.0
2007-03-20 01:45:00,2.42572,2.42792,2.42516,2.42765,545700000.0
2007-03-20 02:00:00,2.42759,2.42847,2.42658,2.42791,467800000.0
2007-03-20 02:15:00,2.42786,2.42935,2.42687,2.42856,457400000.0
2007-03-20 02:30:00,2.4287,2.4296,2.42766,2.42891,482100000.0
2007-03-20 02:45:00,2.42885,2.43013,2.42544,2.43007,448200000.0
2007-03-20 03:00:00,2.43006,2.43385,2.43003,2.43286,484600000.0
2007-03-20 03:15:00,2.43367,2.43465,2.43225,2.43344,468400000.0
2007-03-20 03:30:00,2.43362,2.44095,2.43317,2.43847,482000000.0
2007-03-20 03:45:00,2.43837,2.44075,2.43726,2.43726,478100000.0
2007-03-20 04:00:00,2.43707,2.43776,2.43404,2.43555,456000000.0
2007-03-20 04:15:00,2.4354,2.4364,2.43384,2.43526,459300000.0
2007-03-20 04:30:00,2.43561,2.43804,2.43356,2.43798,440100000.0
2007-03-20 04:45:00,2.4383,2.43913,2.43646,2.43712,498000000.0
2007-03-20 05:00:00,2.43759,2.43781,2.43532,2.43638,474600000.0
2007-03-20 05:15:00,2.43558,2.43619,2.4341,2.43504,471000000.0
2007-03-20 05:30:00,2.43567,2.43601,2.43329,2.43598,473900000.0
2007-03-20 05:45:00,2.43505,2.43596,2.43435,2.43494,471300000.0
2007-03-20 06:00:00,2.43469,2.43595,2.43225,2.43387,494400000.0
2007-03-20 06:15:00,2.4339,2.43396,2.42957,2.4305,434300000.0
2007-03-20 06:30:00,2.43095,2.43505,2.43019,2.43464,463800000.0
2007-03-20 06:45:00,2.43516,2.43546,2.4331,2.43473,486900000.0
2007-03-20 07:00:00,2.43434,2.43598,2.43362,2.43468,505800000.0
2007-03-20 07:15:00,2.43459,2.43533,2.43233,2.43466,467400000.0
2007-03-20 07:30:00,2.43488,2.43517,2.43365,2.43422,475200000.0
2007-03-20 07:45:00,2.43417,2.43498,2.43002,2.43141,474900000.0
2007-03-20 08:00:00,2.4319,2.43417,2.42978,2.43351,483000000.0
2007-03-20 08:15:00,2.43443,2.43531,2.43173,2.43189,463200000.0
2007-03-20 08:30:00,2.43266,2.43367,2.43194,2.4323,524400000.0
2007-03-20 08:45:00,2.43251,2.43352,2.43148,2.43324,490100000.0
2007-03-20 09:00:00,2.43241,2.43295,2.43125,2.43211,458400000.0
2007-03-20 09:15:00,2.43179,2.43455,2.43153,2.43451,494400000.0
2007-03-20 09:30:00,2.43453,2.43627,2.4337,2.43523,451800000.0
2007-03-20 09:45:00,2.43563,2.43693,2.43414,2.43622,466200000.0
2007-03-20 10:00:00,2.4361,2.43756,2.43485,2.43655,483000000.0
2007-03-20 10:15:00,2.43668,2.43819,2.43567,2.43684,530100000.0
2007-03-20 10:30:00,2.43665,2.43709,2.43274,2.43337,493800000.0
2007-03-20 10:45:00,2.43332,2.43385,2.43015,2.43203,494100000.0
2007-03-20 11:00:00,2.43203,2.43299,2.43132,2.43232,506700000.0
2007-03-20 11:15:00,2.43194,2.43227,2.42763,2.42977,451800000.0
2007-03-20 11:30:00,2.4324,2.43779,2.43208,2.4375,488400000.0
2007-03-20 11:45:00,2.43745,2.44309,2.43727,2.44161,500900000.0
2007-03-20 12:00:00,2.44202,2.44398,2.44153,2.44331,478800000.0
2007-03-20 12:15:00,2.44307,2.44349,2.44124,2.4422,467700000.0
2007-03-20 12:30:00,2.44242,2.44377,2.44161,2.44333,483000000.0
2007-03-20 12:45:00,2.44327,2.44338,2.44185,2.4422,473300000.0
2007-03-20 13:00:00,2.44197,2.44331,2.44127,2.44258,549300000.0
2007-03-20 13:15:00,2.44284,2.44476,2.44216,2.4426,486600000.0
2007-03-20 13:30:00,2.44251,2.44468,2.44145,2.44375,1327200000.0
2007-03-20 13:45:00,2.44333,2.44464,2.44307,2.4438,1989300000.0
2007-03-20 14:00:00,2.44369,2.44794,2.4426,2.44756,1649000000.0
2007-03-20 14:15:00,2.44759,2.44831,2.44622,2.4468,2066700000.0
2007-03-20 14:30:00,2.44681,2.44913,2.44583,2.44629,2495100000.0
2007-03-20 14:45:00,2.44649,2.44961,2.44626,2.44742,1279700000.0
2007-03-20 15:00:00,2.4475,2.44938,2.44662,2.44698,1647300000.0
2007-03-20 15:15:00,2.44634,2.44866,2.4424,2.44533,2320000000.0
2007-03-20 15:30:00,2.44282,2.44766,2.44282,2.44741,2441800000.0
2007-03-20 15:45:00,2.44694,2.44883,2.44588,2.44633,2575400000.0
2007-03-20 16:00:00,2.44676,2.4474,2.444,2.44446,2493500000.0
2007-03-20 16:15:00,2.44449,2.44694,2.44424,2.44694,2934200000.0
2007-03-20 16:30:00,2.44678,2.44745,2.44505,2.44527,2811600000.0
2007-03-20 16:45:00,2.44518,2.4475,2.44504,2.44666,2480600000.0
2007-03-20 17:00:00,2.44682,2.44735,2.44478,2.44567,2563200000.0
2007-03-20 17:15:00,2.44618,2.44696,2.4447,2.44558,2118500000.0
2007-03-20 17:30:00,2.44574,2.44663,2.44226,2.44539,2606100000.0
2007-03-20 17:45:00,2.44517,2.44554,2.442,2.44232,3017300000.0
2007-03-20 18:00:00,2.44204,2.44324,2.4417,2.44226,2709300000.0
2007-03-20 18:15:00,2.4426,2.44428,2.44144,2.44339,2819200000.0
2007-03-20 18:30:00,2.44335,2.44447,2.44259,2.44312,3012400000.0
2007-03-20 18:45:00,2.44391,2.44403,2.44269,2.44305,2319200000.0
2007-03-20 19:00:00,2.4435,2.4454,2.44284,2.44515,1611800000.0
2007-03-20 19:15:00,2.44494,2.44533,2.44326,2.44372,1370200000.0
2007-03-20 19:30:00,2.44357,2.44498,2.44303,2.44378,906300000.0
2007-03-20 19:45:00,2.44399,2.44455,2.44291,2.44357,900000000.0
2007-03-20 20:00:00,2.4436,2.44398,2.4419,2.44209,660800000.0
2007-03-20 20:15:00,2.44247,2.44326,2.44165,2.44258,601300000.0
2007-03-20 20:30:00,2.44259,2.44311,2.4416,2.44167,603000000.0
2007-03-20 20:45:00,2.44175,2.44223,2.44081,2.44126,491500000.0
2007-03-20 21:00:00,2.44184,2.44184,2.43969,2.43992,482700000.0
2007-03-20 21:15:00,2.44027,2.44104,2.43939,2.43988,762300000.0
2007-03-20 21:30:00,2.44014,2.44246,2.43887,2.44071,601400000.0
2007-03-20 21:45:00,2.44045,2.44071,2.43932,2.44013,599700000.0
2007-03-20 22:00:00,2.44022,2.44062,2.43899,2.43935,620500000.0
2007-03-20 22:15:00,2.43905,2.44043,2.43892,2.43972,590900000.0
2007-03-20 22:30:00,2.43989,2.44106,2.43911,2.43929,676100000.0
2007-03-20 22:45:00,2.43878,2.44017,2.43872,2.43951,580200000.0
2007-03-20 23:00:00,2.4399,2.44145,2.43928,2.44081,498900000.0
2007-03-20 23:15:00,2.44069,2.44137,2.43998,2.44042,513300000.0
2007-03-20 23:30:00,2.44083,2.44253,2.43981,2.4422,490800000.0
2007-03-20 23:45:00,2.44251,2.4428,2.44044,2.44168,502200000.0
2007-03-21 00:00:00,2.44172,2.4429,2.44048,2.44224,483300000.0
2007-03-21 00:15:00,2.44267,2.44305,2.44109,2.44193,473600000.0
2007-03-21 00:30:00,2.44207,2.44224,2.43989,2.44079,518400000.0
2007-03-21 00:45:00,2.4413,2.44234,2.43916,2.44031,693400000.0
2007-03-21 01:00:00,2.44075,2.4422,2.43784,2.43938,681000000.0
2007-03-21 01:15:00,2.4403,2.44056,2.43814,2.43852,454800000.0
2007-03-21 01:30:00,2.43843,2.44004,2.43831,2.43955,557100000.0
2007-03-21 01:45:00,2.43951,2.44052,2.43814,2.43814,551900000.0
2007-03-21 02:00:00,2.43914,2.43977,2.4382,2.43915,464600000.0
2007-03-21 02:15:00,2.43958,2.44056,2.43917,2.43958,457700000.0
2007-03-21 02:30:00,2.43925,2.43997,2.43858,2.43926,482700000.0
2007-03-21 02:45:00,2.43923,2.43984,2.43587,2.43896,447300000.0
2007-03-21 03:00:00,2.43899,2.44035,2.43852,2.44034,440100000.0
2007-03-21 03:15:00,2.44071,2.44172,2.43976,2.44171,466800000.0
2007-03-21 03:30:00,2.44162,2.44305,2.44078,2.44143,479800000.0
2007-03-21 03:45:00,2.44139,2.44191,2.43964,2.44063,479100000.0
2007-03-21 04:00:00,2.44045,2.44244,2.43763,2.442,440400000.0
2007-03-21 04:15:00,2.44252,2.44268,2.44036,2.44219,459000000.0
2007-03-21 04:30:00,2.44229,2.44322,2.4411,2.44158,438800000.0
2007-03-21 04:45:00,2.4412,2.44199,2.43955,2.44022,498300000.0
2007-03-21 05:00:00,2.44064,2.44292,2.43973,2.44285,480700000.0
2007-03-21 05:15:00,2.44293,2.4448,2.4423,2.44419,470700000.0
2007-03-21 05:30:00,2.44445,2.44475,2.44174,2.44296,462900000.0
2007-03-21 05:45:00,2.44239,2.44402,2.44196,2.44362,471000000.0
2007-03-21 06:00:00,2.44371,2.44412,2.44071,2.44321,494100000.0
2007-03-21 06:15:00,2.44353,2.44382,2.44244,2.44326,445000000.0
2007-03-21 06:30:00,2.4435,2.4439,2.43991,2.44246,462600000.0
2007-03-21 06:45:00,2.44292,2.44525,2.44255,2.44418,486300000.0
2007-03-21 07:00:00,2.44429,2.44431,2.44188,2.4431,505500000.0
2007-03-21 07:15:00,2.44331,2.44583,2.44239,2.44495,458000000.0
2007-03-21 07:30:00,2.44475,2.44541,2.44291,2.44346,477500000.0
2007-03-21 07:45:00,2.44358,2.44624,2.44344,2.44568,475500000.0
2007-03-21 08:00:00,2.44563,2.44718,2.44235,2.44591,482400000.0
2007-03-21 08:15:00,2.44544,2.44664,2.44477,2.44635,463800000.0
2007-03-21 08:30:00,2.44571,2.4491,2.44548,2.44671,524400000.0
2007-03-21 08:45:00,2.44712,2.44779,2.44494,2.44578,492500000.0
2007-03-21 09:00:00,2.44605,2.44801,2.44585,2.4474,458400000.0
2007-03-21 09:15:00,2.44727,2.44882,2.4461,2.44867,494700000.0
2007-03-21 09:30:00,2.4486,2.45206,2.4486,2.45204,450500000.0
2007-03-21 09:45:00,2.452,2.45263,2.44847,2.4511,466800000.0
2007-03-21 10:00:00,2.45127,2.45245,2.44911,2.45023,482100000.0
2007-03-21 10:15:00,2.45013,2.45114,2.44861,2.45068,530100000.0
2007-03-21 10:30:00,2.45098,2.45199,2.45009,2.451,493800000.0
2007-03-21 10:45:00,2.45069,2.45183,2.44914,2.45113,493800000.0
2007-03-21 11:00:00,2.45131,2.4515,2.44889,2.44952,505500000.0
2007-03-21 11:15:00,2.44942,2.44971,2.44728,2.4486,450900000.0
2007-03-21 11:30:00,2.4469,2.4469,2.44112,2.44216,491400000.0
2007-03-21 11:45:00,2.44214,2.443,2.44049,2.44104,489900000.0
2007-03-21 12:00:00,2.4422,2.44639,2.44188,2.44468,479100000.0
2007-03-21 12:15:00,2.44457,2.44581,2.44387,2.44461,467400000.0
2007-03-21 12:30:00,2.44466,2.44608,2.44418,2.44449,483300000.0
2007-03-21 12:45:00,2.44479,2.44485,2.44319,2.44442,474300000.0
2007-03-21 13:00:00,2.44441,2.44466,2.44184,2.44434,549300000.0
2007-03-21 13:15:00,2.4444,2.44441,2.44227,2.44229,470000000.0
2007-03-21 13:30:00,2.44268,2.44436,2.44234,2.44267,1323000000.0
2007-03-21 13:45:00,2.44255,2.44325,2.44076,2.44107,1993500000.0
2007-03-21 14:00:00,2.44054,2.44245,2.44004,2.44142,1649600000.0
2007-03-21 14:15:00,2.44191,2.44272,2.44031,2.44149,2066700000.0
2007-03-21 14:30:00,2.44222,2.4426,2.44079,2.44187,2492800000.0
2007-03-21 14:45:00,2.44145,2.44324,2.44041,2.44291,1275900000.0
2007-03-21 15:00:00,2.44268,2.44339,2.4415,2.4425,1643000000.0
2007-03-21 15:15:00,2.44254,2.44258,2.43796,2.44175,2320200000.0
2007-03-21 15:30:00,2.43953,2.44352,2.43821,2.44239,2445000000.0
2007-03-21 15:45:00,2.44208,2.44278,2.44115,2.44179,2578300000.0
2007-03-21 16:00:00,2.44129,2.44322,2.44103,2.4429,2495700000.0
2007-03-21 16:15:00,2.44344,2.44358,2.44146,2.44193,2935900000.0
2007-03-21 16:30:00,2.44179,2.44356,2.44155,2.442,2810800000.0
2007-03-21 16:45:00,2.44225,2.44372,2.44177,2.44337,2477600000.0
2007-03-21 17:00:00,2.44372,2.44437,2.44281,2.44349,2565300000.0
2007-03-21 17:15:00,2.44354,2.44508,2.44307,2.44405,2118400000.0
2007-03-21 17:30:00,2.44427,2.44504,2.4417,2.44427,2610500000.0
2007-03-21 17:45:00,2.44505,2.4453,2.44314,2.44419,3023100000.0
2007-03-21 18:00:00,2.4444,2.44547,2.44384,2.44464,2709200000.0
2007-03-21 18:15:00,2.44469,2.44506,2.44342,2.44412,2817500000.0
2007-03-21 18:30:00,2.4442,2.44516,2.44356,2.44396,3026900000.0
2007-03-21 18:45:00,2.4441,2.44478,2.44304,2.44366,2319500000.0
2007-03-21 19:00:00,2.44385,2.44473,2.44329,2.44417,1613900000.0
2007-03-21 19:15:00,2.44473,2.44473,2.44323,2.44413,1270400000.0
2007-03-21 19:30:00,2.44399,2.44467,2.44339,2.44461,906900000.0
2007-03-21 19:45:00,2.44444,2.44444,2.44252,2.44275,899100000.0
2007-03-21 20:00:00,2.44223,2.44406,2.44197,2.44218,661800000.0
2007-03-21 20:15:00,2.44254,2.44517,2.43405,2.43848,598800000.0
2007-03-21 20:30:00,2.43826,2.44248,2.43727,2.43846,603600000.0
2007-03-21 20:45:00,2.43808,2.43872,2.43465,2.43547,488900000.0
2007-03-21 21:00:00,2.43579,2.4365,2.43376,2.4358,485000000.0
2007-03-21 21:15:00,2.43527,2.4359,2.43334,2.43441,762600000.0
2007-03-21 21:30:00,2.43392,2.43664,2.43359,2.43543,600600000.0
2007-03-21 21:45:00,2.43568,2.43639,2.43454,2.43584,615000000.0
2007-03-21 22:00:00,2.43564,2.43653,2.434,2.43467,624400000.0
2007-03-21 22:15:00,2.43422,2.4349,2.43323,2.43434,588000000.0
2007-03-21 22:30:00,2.43424,2.43587,2.43308,2.43551,689800000.0
2007-03-21 22:45:00,2.43546,2.43671,2.43342,2.43393,544800000.0
2007-03-21 23:00:00,2.43409,2.43534,2.43297,2.43407,498600000.0
2007-03-21 23:15:00,2.43445,2.43515,2.43376,2.43403,513600000.0
2007-03-21 23:30:00,2.43422,2.43646,2.43395,2.43519,518800000.0
2007-03-21 23:45:00,2.43563,2.43653,2.43441,2.43466,541600000.0
2007-03-22 00:00:00,2.43525,2.43619,2.43131,2.43217,498900000.0
2007-03-22 00:15:00,2.43253,2.4342,2.43111,2.43389,499900000.0
2007-03-22 00:30:00,2.43367,2.43415,2.43236,2.43282,555500000.0
2007-03-22 00:45:00,2.43282,2.4339,2.43213,2.43265,686300000.0
2007-03-22 01:00:00,2.43289,2.43476,2.42979,2.42979,681600000.0
2007-03-22 01:15:00,2.43386,2.43459,2.43275,2.43419,467100000.0
2007-03-22 01:30:00,2.43418,2.43621,2.43365,2.43558,555600000.0
2007-03-22 01:45:00,2.43558,2.4362,2.43271,2.43301,549300000.0
2007-03-22 02:00:00,2.43313,2.43881,2.43304,2.43801,464200000.0
2007-03-22 02:15:00,2.4376,2.43993,2.43733,2.43768,447300000.0
2007-03-22 02:30:00,2.43754,2.43946,2.43733,2.439,483300000.0
2007-03-22 02:45:00,2.43922,2.43956,2.43422,2.43806,446700000.0
2007-03-22 03:00:00,2.43808,2.43974,2.43747,2.43974,477500000.0
2007-03-22 03:15:00,2.43972,2.44072,2.43798,2.43869,466200000.0
2007-03-22 03:30:00,2.43818,2.43975,2.43735,2.43909,479100000.0
2007-03-22 03:45:00,2.43926,2.43977,2.43798,2.43849,478500000.0
2007-03-22 04:00:00,2.43858,2.43941,2.4365,2.43802,453100000.0
2007-03-22 04:15:00,2.43838,2.43982,2.43571,2.43925,460000000.0
2007-03-22 04:30:00,2.43973,2.44032,2.43885,2.43953,448600000.0
2007-03-22 04:45:00,2.43985,2.43985,2.43835,2.43888,498000000.0
2007-03-22 05:00:00,2.43921,2.44034,2.43819,2.43994,472600000.0
2007-03-22 05:15:00,2.44022,2.44068,2.43869,2.43933,471300000.0
2007-03-22 05:30:00,2.4399,2.44027,2.43726,2.43894,464100000.0
2007-03-22 05:45:00,2.43817,2.43972,2.43817,2.4394,471600000.0
2007-03-22 06:00:00,2.43942,2.44031,2.43534,2.43898,493800000.0
2007-03-22 06:15:00,2.44004,2.44153,2.43922,2.43933,437200000.0
2007-03-22 06:30:00,2.43981,2.44093,2.43735,2.43991,470400000.0
2007-03-22 06:45:00,2.43987,2.44088,2.43956,2.43994,486900000.0
2007-03-22 07:00:00,2.43978,2.44089,2.43898,2.4401,506700000.0
2007-03-22 07:15:00,2.44012,2.4409,2.43738,2.43991,466800000.0
2007-03-22 07:30:00,2.43951,2.4415,2.43923,2.44044,474300000.0
2007-03-22 07:45:00,2.44059,2.44113,2.43955,2.44013,475200000.0
2007-03-22 08:00:00,2.44045,2.44139,2.43818,2.44064,482400000.0
2007-03-22 08:15:00,2.44076,2.44147,2.43962,2.44068,463800000.0
2007-03-22 08:30:00,2.44076,2.44134,2.4382,2.43856,525600000.0
2007-03-22 08:45:00,2.43918,2.43969,2.43631,2.43898,474600000.0
2007-03-22 09:00:00,2.43931,2.43932,2.43687,2.43819,458000000.0
2007-03-22 09:15:00,2.43767,2.43855,2.43681,2.43791,494400000.0
2007-03-22 09:30:00,2.43761,2.4383,2.43592,2.43638,451800000.0
2007-03-22 09:45:00,2.43643,2.4397,2.43637,2.43898,467400000.0
2007-03-22 10:00:00,2.43928,2.43983,2.43749,2.43865,468700000.0
2007-03-22 10:15:00,2.43935,2.43942,2.43758,2.43831,529500000.0
2007-03-22 10:30:00,2.43808,2.43844,2.43602,2.43719,494100000.0
2007-03-22 10:45:00,2.43709,2.43729,2.43397,2.43541,495000000.0
2007-03-22 11:00:00,2.43568,2.43746,2.43498,2.43603,506100000.0
2007-03-22 11:15:00,2.43626,2.43664,2.43384,2.43424,452100000.0
2007-03-22 11:30:00,2.43694,2.44083,2.43694,2.43862,490800000.0
2007-03-22 11:45:00,2.43887,2.43949,2.4357,2.43746,482100000.0
2007-03-22 12:00:00,2.43771,2.44007,2.43747,2.43914,479100000.0
2007-03-22 12:15:00,2.43923,2.43923,2.43696,2.43871,466100000.0
2007-03-22 12:30:00,2.43866,2.44163,2.43739,2.44163,483000000.0
2007-03-22 12:45:00,2.44134,2.44195,2.43982,2.44107,488900000.0
2007-03-22 13:00:00,2.44099,2.44397,2.43998,2.44367,548100000.0
2007-03-22 13:15:00,2.44364,2.44374,2.4402,2.4405,478800000.0
2007-03-22 13:30:00,2.44058,2.4411,2.43964,2.44038,1328100000.0
2007-03-22 13:45:00,2.43998,2.44079,2.43836,2.43882,1990400000.0
2007-03-22 14:00:00,2.43868,2.43993,2.43828,2.4391,1649100000.0
2007-03-22 14:15:00,2.43912,2.44031,2.43788,2.43884,2067600000.0
2007-03-22 14:30:00,2.43811,2.43909,2.43577,2.43735,2491900000.0
2007-03-22 14:45:00,2.43752,2.43906,2.43716,2.43806,1272900000.0
2007-03-22 15:00:00,2.43803,2.43841,2.43687,2.4375,1645500000.0
2007-03-22 15:15:00,2.4375,2.43923,2.43424,2.43744,2321300000.0
2007-03-22 15:30:00,2.43392,2.43793,2.43392,2.43678,2444100000.0
2007-03-22 15:45:00,2.43728,2.43778,2.43427,2.43479,2586100000.0
2007-03-22 16:00:00,2.43468,2.4366,2.4339,2.43399,2499100000.0
2007-03-22 16:15:00,2.43434,2.4351,2.43339,2.43385,2934300000.0
2007-03-22 16:30:00,2.43392,2.4353,2.43338,2.43472,2812400000.0
2007-03-22 16:45:00,2.43531,2.4371,2.43436,2.43622,2476600000.0
2007-03-22 17:00:00,2.4365,2.43768,2.43587,2.43632,2558800000.0
2007-03-22 17:15:00,2.43617,2.43704,2.43545,2.436,2084500000.0
2007-03-22 17:30:00,2.43593,2.43617,2.43087,2.43371,2601800000.0
2007-03-22 17:45:00,2.43417,2.43518,2.4333,2.43339,3006700000.0
2007-03-22 18:00:00,2.43304,2.4359,2.43283,2.43554,2707400000.0
2007-03-22 18:15:00,2.4354,2.43665,2.43504,2.43644,2822300000.0
2007-03-22 18:30:00,2.43609,2.4366,2.43256,2.4336,3013400000.0
2007-03-22 18:45:00,2.43396,2.43551,2.43299,2.43495,2314600000.0
2007-03-22 19:00:00,2.43488,2.43691,2.43439,2.43665,1614500000.0
2007-03-22 19:15:00,2.43621,2.43649,2.43362,2.43405,1377600000.0
2007-03-22 19:30:00,2.43452,2.43528,2.43344,2.43443,907200000.0
2007-03-22 19:45:00,2.4338,2.43437,2.4332,2.43335,899100000.0
2007-03-22 20:00:00,2.43383,2.43568,2.43323,2.43532,662400000.0
2007-03-22 20:15:00,2.43495,2.43648,2.43428,2.43553,603600000.0
2007-03-22 20:30:00,2.43578,2.43605,2.43461,2.43467,603000000.0
2007-03-22 20:45:00,2.4345,2.43556,2.43423,2.43518,487200000.0
2007-03-22 21:00:00,2.43545,2.43625,2.4344,2.43478,482700000.0
2007-03-22 21:15:00,2.4347,2.43505,2.43326,2.43418,763200000.0
2007-03-22 21:30:00,2.43366,2.43538,2.43247,2.435,602700000.0
2007-03-22 21:45:00,2.43546,2.43576,2.43424,2.43507,618000000.0
2007-03-22 22:00:00,2.43475,2.43551,2.43372,2.43468,617300000.0
2007-03-22 22:15:00,2.4343,2.43657,2.43392,2.43623,589600000.0
2007-03-22 22:30:00,2.43601,2.43636,2.43462,2.43549,662400000.0
2007-03-22 22:45:00,2.43569,2.43597,2.43441,2.43527,580500000.0
2007-03-22 23:00:00,2.43498,2.43607,2.4342,2.43604,498300000.0
2007-03-22 23:15:00,2.43585,2.43713,2.43532,2.43646,514800000.0
2007-03-22 23:30:00,2.43698,2.4377,2.43584,2.43645,515900000.0
2007-03-22 23:45:00,2.436,2.43696,2.43511,2.43623,535000000.0
2007-03-23 00:00:00,2.43693,2.43728,2.4358,2.43637,437200000.0
2007-03-23 00:15:00,2.43629,2.43703,2.43509,2.43653,463500000.0
2007-03-23 00:30:00,2.43614,2.43723,2.43573,2.43629,521100000.0
2007-03-23 00:45:00,2.43654,2.43708,2.43517,2.43642,689700000.0
2007-03-23 01:00:00,2.43659,2.4372,2.43333,2.43484,681000000.0
2007-03-23 01:15:00,2.43548,2.43645,2.43468,2.43535,460600000.0
2007-03-23 01:30:00,2.43515,2.43608,2.43434,2.43487,562100000.0
2007-03-23 01:45:00,2.43492,2.436,2.43442,2.4351,540600000.0
2007-03-23 02:00:00,2.43506,2.43536,2.43415,2.43436,463200000.0
2007-03-23 02:15:00,2.43451,2.43501,2.43356,2.43455,448200000.0
2007-03-23 02:30:00,2.43431,2.43498,2.43343,2.43469,481800000.0
2007-03-23 02:45:00,2.43427,2.43632,2.43262,2.43589,448500000.0
2007-03-23 03:00:00,2.43568,2.43602,2.43337,2.43375,476900000.0
2007-03-23 03:15:00,2.434,2.43476,2.43344,2.43416,467100000.0
2007-03-23 03:30:00,2.43412,2.43454,2.43347,2.43402,476000000.0
2007-03-23 03:45:00,2.43408,2.43449,2.43287,2.4335,478500000.0
2007-03-23 04:00:00,2.43275,2.43335,2.43043,2.43295,439500000.0
2007-03-23 04:15:00,2.43233,2.4335,2.43002,2.4322,459300000.0
2007-03-23 04:30:00,2.43228,2.43263,2.43062,2.43106,449200000.0
2007-03-23 04:45:00,2.43116,2.43195,2.43043,2.43128,498600000.0
2007-03-23 05:00:00,2.43138,2.43423,2.43095,2.43399,474300000.0
2007-03-23 05:15:00,2.43381,2.43664,2.43333,2.43606,470100000.0
2007-03-23 05:30:00,2.43587,2.43713,2.43382,2.43675,465800000.0
2007-03-23 05:45:00,2.43675,2.43773,2.43565,2.43712,471000000.0
2007-03-23 06:00:00,2.43681,2.4372,2.43317,2.43513,493500000.0
2007-03-23 06:15:00,2.43508,2.43609,2.43471,2.43533,445000000.0
2007-03-23 06:30:00,2.43561,2.43585,2.43139,2.43508,477900000.0
2007-03-23 06:45:00,2.43514,2.43669,2.43464,2.43625,486300000.0
2007-03-23 07:00:00,2.43635,2.43813,2.43508,2.43712,475200000.0
2007-03-23 07:15:00,2.43664,2.43779,2.43453,2.43695,465300000.0
2007-03-23 07:30:00,2.43653,2.43766,2.43598,2.43722,480500000.0
2007-03-23 07:45:00,2.4369,2.43741,2.43574,2.43645,475200000.0
2007-03-23 08:00:00,2.43693,2.43774,2.43288,2.43575,483000000.0
2007-03-23 08:15:00,2.43621,2.43729,2.43521,2.43659,464100000.0
2007-03-23 08:30:00,2.43647,2.43882,2.43647,2.43818,525000000.0
2007-03-23 08:45:00,2.43861,2.44054,2.43724,2.43889,482400000.0
2007-03-23 09:00:00,2.43911,2.4398,2.43807,2.43859,457400000.0
2007-03-23 09:15:00,2.4386,2.43962,2.43687,2.43862,492900000.0
2007-03-23 09:30:00,2.43831,2.43867,2.43528,2.43597,451500000.0
2007-03-23 09:45:00,2.43601,2.43864,2.43482,2.43786,466500000.0
2007-03-23 10:00:00,2.43765,2.43938,2.43657,2.43701,482700000.0
2007-03-23 10:15:00,2.43757,2.43859,2.43644,2.4376,529500000.0
2007-03-23 10:30:00,2.43764,2.43961,2.43664,2.43903,494700000.0
2007-03-23 10:45:00,2.43937,2.44048,2.43622,2.43789,494700000.0
2007-03-23 11:00:00,2.43798,2.43949,2.43477,2.43552,505800000.0
2007-03-23 11:15:00,2.43626,2.43775,2.43508,2.4356,452400000.0
2007-03-23 11:30:00,2.43599,2.43684,2.43469,2.43594,490500000.0
2007-03-23 11:45:00,2.43617,2.43733,2.43471,2.43725,483000000.0
2007-03-23 12:00:00,2.4365,2.43771,2.43595,2.43762,478800000.0
2007-03-23 12:15:00,2.43741,2.43877,2.43502,2.43558,467700000.0
2007-03-23 12:30:00,2.43578,2.43595,2.43402,2.43485,483000000.0
2007-03-23 12:45:00,2.43523,2.43604,2.43358,2.43524,476900000.0
2007-03-23 13:00:00,2.43508,2.4358,2.43409,2.43476,549000000.0
2007-03-23 13:15:00,2.43465,2.43552,2.43372,2.43502,474900000.0
2007-03-23 13:30:00,2.43534,2.43633,2.43491,2.43565,1323700000.0
2007-03-23 13:45:00,2.43569,2.43591,2.43439,2.43572,1994000000.0
2007-03-23 14:00:00,2.43572,2.43628,2.43416,2.43463,1647900000.0
2007-03-23 14:15:00,2.43456,2.43536,2.43359,2.43435,2063600000.0
2007-03-23 14:30:00,2.43417,2.43591,2.43395,2.43454,2491500000.0
2007-03-23 14:45:00,2.43521,2.43634,2.43454,2.43498,1278100000.0
2007-03-23 15:00:00,2.43527,2.43713,2.43467,2.43652,1644600000.0
2007-03-23 15:15:00,2.43602,2.43671,2.43189,2.43507,2322500000.0
2007-03-23 15:30:00,2.43264,2.43704,2.43264,2.43549,2446000000.0
2007-03-23 15:45:00,2.43556,2.43638,2.43277,2.43277,2578400000.0
2007-03-23 16:00:00,2.43172,2.43324,2.43061,2.43092,2501900000.0
2007-03-23 16:15:00,2.43014,2.43365,2.42964,2.43329,2934000000.0
2007-03-23 16:30:00,2.43299,2.43598,2.43231,2.43427,2809200000.0
2007-03-23 16:45:00,2.43468,2.43545,2.43361,2.43429,2481300000.0
2007-03-23 17:00:00,2.43405,2.43537,2.43344,2.43432,2562300000.0
2007-03-23 17:15:00,2.43439,2.43484,2.43295,2.43456,2121500000.0
2007-03-23 17:30:00,2.43476,2.43574,2.43164,2.43506,2601400000.0
2007-03-23 17:45:00,2.4356,2.4369,2.43389,2.43404,3018400000.0
2007-03-23 18:00:00,2.43447,2.43604,2.43408,2.43438,2708900000.0
2007-03-23 18:15:00,2.43473,2.43505,2.43354,2.43463,2815100000.0
2007-03-23 18:30:00,2.43441,2.43465,2.43196,2.4332,3011800000.0
2007-03-23 18:45:00,2.43332,2.43432,2.43293,2.43419,2314800000.0
2007-03-23 19:00:00,2.43384,2.43627,2.43381,2.4359,1612200000.0
2007-03-23 19:15:00,2.4355,2.4366,2.43493,2.43556,1374200000.0
2007-03-23 19:30:00,2.4358,2.4359,2.43415,2.43455,907200000.0
2007-03-23 19:45:00,2.43461,2.43548,2.43357,2.43401,900000000.0
2007-03-23 20:00:00,2.43454,2.43573,2.43385,2.43524,661200000.0
2007-03-23 20:15:00,2.43582,2.4365,2.43466,2.43549,598800000.0
2007-03-23 20:30:00,2.43572,2.43647,2.43438,2.43534,602400000.0
2007-03-23 20:45:00,2.43534,2.43566,2.43284,2.43363,496000000.0
2007-03-23 21:00:00,2.43346,2.43394,2.4326,2.43334,489900000.0
2007-03-23 21:15:00,2.43279,2.43405,2.43252,2.43393,760400000.0
2007-03-23 21:30:00,2.43362,2.4345,2.4329,2.4345,581200000.0
2007-03-23 21:45:00,2.43447,2.4362,2.4333,2.43499,620800000.0
2007-03-23 22:00:00,2.4346,2.43523,2.43256,2.43289,628000000.0
2007-03-23 22:15:00,2.43299,2.43599,2.43259,2.43564,584400000.0
2007-03-23 22:30:00,2.43561,2.43645,2.43443,2.43583,665700000.0
2007-03-23 22:45:00,2.43581,2.43639,2.43487,2.43545,580500000.0
2007-03-25 23:00:00,2.43331,2.43402,2.43164,2.43178,498300000.0
2007-03-25 23:15:00,2.43174,2.43176,2.42952,2.43039,513300000.0
2007-03-25 23:30:00,2.43055,2.43254,2.42927,2.4317,520100000.0
2007-03-25 23:45:00,2.43228,2.43442,2.43087,2.43386,492500000.0
2007-03-26 00:00:00,2.43395,2.43427,2.43187,2.43417,456400000.0
2007-03-26 00:15:00,2.43414,2.43497,2.43263,2.43312,460000000.0
2007-03-26 00:30:00,2.43364,2.43414,2.43218,2.43294,556500000.0
2007-03-26 00:45:00,2.43251,2.43311,2.43094,2.43259,695900000.0
2007-03-26 01:00:00,2.43207,2.43367,2.42936,2.42936,679400000.0
2007-03-26 01:15:00,2.43318,2.43422,2.43213,2.43243,473900000.0
2007-03-26 01:30:00,2.43242,2.43326,2.4313,2.4328,556800000.0
2007-03-26 01:45:00,2.43263,2.43426,2.43208,2.43257,557700000.0
2007-03-26 02:00:00,2.43319,2.43369,2.43184,2.43254,182000000.0
2007-03-26 02:15:00,2.43263,2.43524,2.43263,2.43445,185900000.0
2007-03-26 02:30:00,2.43459,2.43582,2.43445,2.43458,152100000.0
2007-03-26 02:45:00,2.43327,2.43596,2.43327,2.43577,226900000.0
2007-03-26 03:00:00,2.43561,2.43561,2.43458,2.43544,229800000.0
2007-03-26 03:15:00,2.43542,2.43579,2.43457,2.43556,185600000.0
2007-03-26 03:30:00,2.43569,2.43578,2.43409,2.43455,147600000.0
2007-03-26 03:45:00,2.43453,2.43486,2.43285,2.43399,148900000.0
2007-03-26 04:00:00,2.43474,2.43755,2.43427,2.43744,174200000.0
2007-03-26 04:15:00,2.43739,2.43883,2.43669,2.43724,171300000.0
2007-03-26 04:30:00,2.43723,2.43871,2.43708,2.43769,171300000.0
2007-03-26 04:45:00,2.43767,2.43863,2.4373,2.4373,165800000.0
2007-03-26 05:00:00,2.437,2.43821,2.43637,2.43704,193400000.0
2007-03-26 05:15:00,2.43701,2.43741,2.43613,2.43693,216500000.0
2007-03-26 05:30:00,2.43703,2.43711,2.43477,2.43477,194100000.0
2007-03-26 05:45:00,2.43546,2.43628,2.43516,2.43544,200200000.0
2007-03-26 06:00:00,2.43574,2.43574,2.43411,2.43503,205400000.0
2007-03-26 06:15:00,2.43499,2.43722,2.43463,2.43694,199900000.0
2007-03-26 06:30:00,2.43688,2.43703,2.436,2.436,254500000.0
2007-03-26 06:45:00,2.43609,2.43677,2.43535,2.43637,161200000.0
2007-03-26 07:00:00,2.43674,2.43761,2.43616,2.43636,162500000.0
2007-03-26 07:15:00,2.43624,2.43735,2.43596,2.43679,201500000.0
2007-03-26 07:30:00,2.43697,2.43968,2.43697,2.4384,199900000.0
2007-03-26 07:45:00,2.43824,2.43986,2.43725,2.43849,220700000.0
2007-03-26 08:00:00,2.43797,2.4389,2.43755,2.4389,299400000.0
2007-03-26 08:15:00,2.43896,2.43896,2.43743,2.43823,302300000.0
2007-03-26 08:30:00,2.4382,2.43869,2.43522,2.43656,456800000.0
2007-03-26 08:45:00,2.43623,2.43885,2.43612,2.43885,538600000.0
2007-03-26 09:00:00,2.4386,2.43875,2.43505,2.43603,773000000.0
2007-03-26 09:15:00,2.43621,2.43764,2.43572,2.43622,1005400000.0
2007-03-26 09:30:00,2.43646,2.43679,2.43549,2.43612,940100000.0
2007-03-26 09:45:00,2.4362,2.43661,2.43266,2.433,903000000.0
2007-03-26 10:00:00,2.43294,2.43412,2.43278,2.43296,1005300000.0
2007-03-26 10:15:00,2.43279,2.43279,2.43081,2.43199,868200000.0
2007-03-26 10:30:00,2.43172,2.43387,2.43127,2.43383,707600000.0
2007-03-26 10:45:00,2.43376,2.43528,2.43311,2.43527,855800000.0
2007-03-26 11:00:00,2.43524,2.43547,2.43292,2.43445,826000000.0
2007-03-26 11:15:00,2.43403,2.43582,2.43334,2.4352,939000000.0
2007-03-26 11:30:00,2.43519,2.43519,2.43388,2.43473,979700000.0
2007-03-26 11:45:00,2.43459,2.43661,2.43364,2.43402,833800000.0
2007-03-26 12:00:00,2.43409,2.43505,2.43338,2.4338,860400000.0
2007-03-26 12:15:00,2.43413,2.43433,2.43156,2.43201,816800000.0
2007-03-26 12:30:00,2.43334,2.43414,2.43236,2.43304,774000000.0
2007-03-26 12:45:00,2.4327,2.43346,2.43222,2.43277,548700000.0
2007-03-26 13:00:00,2.43276,2.43345,2.43191,2.43274,423300000.0
2007-03-26 13:15:00,2.43282,2.43289,2.43148,2.4322,831500000.0
2007-03-26 13:30:00,2.43217,2.43267,2.43142,2.43202,689400000.0
2007-03-26 13:45:00,2.43231,2.43255,2.43102,2.43122,550300000.0
2007-03-26 14:00:00,2.43096,2.43274,2.43038,2.43257,662600000.0
2007-03-26 14:15:00,2.43259,2.43347,2.43197,2.43286,442700000.0
2007-03-26 14:30:00,2.433,2.43358,2.43174,2.43182,157000000.0
2007-03-26 14:45:00,2.43195,2.43274,2.43106,2.43205,183300000.0
2007-03-26 15:00:00,2.432,2.43413,2.43141,2.43396,158600000.0
2007-03-26 15:15:00,2.4339,2.43423,2.43171,2.43423,160600000.0
2007-03-26 15:30:00,2.43401,2.4354,2.43126,2.43126,155700000.0
2007-03-26 15:45:00,2.43054,2.43287,2.43028,2.43184,159300000.0
2007-03-26 16:00:00,2.43244,2.43428,2.43082,2.43326,160300000.0
2007-03-26 16:15:00,2.4333,2.43429,2.43184,2.43408,163800000.0
2007-03-26 16:30:00,2.43371,2.43399,2.43021,2.43082,150500000.0
2007-03-26 16:45:00,2.43122,2.43156,2.42861,2.42864,169000000.0
2007-03-26 17:00:00,2.42862,2.43064,2.4283,2.43025,164800000.0
2007-03-26 17:15:00,2.43024,2.43033,2.42921,2.42971,164800000.0
2007-03-26 17:30:00,2.42954,2.43064,2.42897,2.43058,176500000.0
2007-03-26 17:45:00,2.43052,2.43208,2.42925,2.43156,160900000.0
2007-03-26 18:00:00,2.43179,2.43196,2.42998,2.43109,155700000.0
2007-03-26 18:15:00,2.43087,2.43182,2.43048,2.43163,150800000.0
2007-03-26 18:30:00,2.43177,2.43215,2.43054,2.43114,164800000.0
2007-03-26 18:45:00,2.43131,2.43203,2.43032,2.43202,153400000.0
2007-03-26 19:00:00,2.43228,2.43249,2.43126,2.43185,161200000.0
2007-03-26 19:15:00,2.43177,2.43215,2.43017,2.43049,175200000.0
2007-03-26 19:30:00,2.43066,2.43097,2.42935,2.43072,154400000.0
2007-03-26 19:45:00,2.43064,2.43139,2.42929,2.43043,160600000.0
2007-03-26 20:00:00,2.43031,2.43033,2.42898,2.42955,158000000.0
2007-03-26 20:15:00,2.42953,2.43052,2.42937,2.43008,158300000.0
2007-03-26 20:30:00,2.42999,2.43121,2.42897,2.43085,155700000.0
2007-03-26 20:45:00,2.43092,2.4314,2.42989,2.43001,168700000.0
2007-03-26 21:00:00,2.42987,2.43095,2.42987,2.43061,161900000.0
2007-03-26 21:15:00,2.43097,2.43133,2.4297,2.43071,154100000.0
2007-03-26 21:30:00,2.43069,2.431,2.42982,2.43041,144300000.0
2007-03-26 21:45:00,2.43056,2.43112,2.42961,2.43096,163600000.0
2007-03-26 22:00:00,2.43071,2.43105,2.42973,2.43036,155500000.0
2007-03-26 22:15:00,2.43038,2.43158,2.42922,2.43158,154400000.0
2007-03-26 22:30:00,2.43161,2.43186,2.43096,2.43162,157000000.0
2007-03-26 22:45:00,2.43171,2.43182,2.42992,2.43065,159900000.0
2007-03-26 23:00:00,2.43038,2.43142,2.43017,2.43091,166400000.0
2007-03-26 23:15:00,2.43134,2.4326,2.43084,2.43241,141400000.0
2007-03-26 23:30:00,2.43188,2.4334,2.43023,2.43167,152800000.0
2007-03-26 23:45:00,2.4315,2.43169,2.42905,2.4307,132600000.0
2007-03-27 00:00:00,2.43065,2.43075,2.42917,2.43051,159300000.0
2007-03-27 00:15:00,2.43038,2.4323,2.43,2.4316,150500000.0
2007-03-27 00:30:00,2.43171,2.4319,2.42897,2.43014,154100000.0
2007-03-27 00:45:00,2.43003,2.43065,2.42959,2.43065,157300000.0
2007-03-27 01:00:00,2.43119,2.43306,2.42994,2.43235,149500000.0
2007-03-27 01:15:00,2.43226,2.43226,2.43054,2.43132,160600000.0
2007-03-27 01:30:00,2.43134,2.43198,2.43076,2.43165,148900000.0
2007-03-27 01:45:00,2.43141,2.43311,2.43099,2.43311,150900000.0
2007-03-27 02:00:00,2.43345,2.43398,2.43309,2.43343,179400000.0
2007-03-27 02:15:00,2.43328,2.43328,2.4322,2.4322,190500000.0
2007-03-27 02:30:00,2.43223,2.43248,2.43033,2.4305,154700000.0
2007-03-27 02:45:00,2.42992,2.43194,2.42992,2.43106,227200000.0
2007-03-27 03:00:00,2.43111,2.43316,2.4306,2.43291,227200000.0
2007-03-27 03:15:00,2.43301,2.43334,2.43217,2.43254,185600000.0
2007-03-27 03:30:00,2.43254,2.43366,2.43235,2.43305,159600000.0
2007-03-27 03:45:00,2.43289,2.43358,2.43261,2.43283,158300000.0
2007-03-27 04:00:00,2.43233,2.43323,2.43233,2.43293,185600000.0
2007-03-27 04:15:00,2.43295,2.43374,2.4327,2.43362,173900000.0
2007-03-27 04:30:00,2.43359,2.43433,2.43335,2.43433,171300000.0
2007-03-27 04:45:00,2.43429,2.43473,2.43276,2.43314,163200000.0
2007-03-27 05:00:00,2.433,2.4333,2.43155,2.43155,193400000.0
2007-03-27 05:15:00,2.43161,2.43216,2.43122,2.43192,193700000.0
2007-03-27 05:30:00,2.4319,2.43219,2.43125,2.43191,194400000.0
2007-03-27 05:45:00,2.43163,2.43194,2.42933,2.42947,219400000.0
2007-03-27 06:00:00,2.42943,2.42979,2.42727,2.42853,205400000.0
2007-03-27 06:15:00,2.4285,2.43122,2.4282,2.43104,199900000.0
2007-03-27 06:30:00,2.43142,2.43218,2.43092,2.43173,254800000.0
2007-03-27 06:45:00,2.43178,2.43281,2.43145,2.43278,160900000.0
2007-03-27 07:00:00,2.4325,2.43323,2.43203,2.43323,163800000.0
2007-03-27 07:15:00,2.43319,2.43384,2.43206,2.43253,200900000.0
2007-03-27 07:30:00,2.43243,2.43284,2.43176,2.43185,199600000.0
2007-03-27 07:45:00,2.43181,2.43306,2.43093,2.43208,220100000.0
2007-03-27 08:00:00,2.43187,2.43283,2.43122,2.43283,300300000.0
2007-03-27 08:15:00,2.43265,2.43265,2.43129,2.43129,302300000.0
2007-03-27 08:30:00,2.4309,2.43193,2.4309,2.43165,458600000.0
2007-03-27 08:45:00,2.43117,2.43239,2.43047,2.43076,538900000.0
2007-03-27 09:00:00,2.43093,2.43361,2.43093,2.43193,773300000.0
2007-03-27 09:15:00,2.432,2.43375,2.43198,2.43255,1005400000.0
2007-03-27 09:30:00,2.43226,2.43264,2.43123,2.43193,940400000.0
2007-03-27 09:45:00,2.4319,2.43436,2.4319,2.43363,902400000.0
2007-03-27 10:00:00,2.43351,2.43382,2.43045,2.4308,1004700000.0
2007-03-27 10:15:00,2.43084,2.43577,2.4302,2.43457,876000000.0
2007-03-27 10:30:00,2.4346,2.43775,2.4346,2.43711,707000000.0
2007-03-27 10:45:00,2.437,2.43705,2.43397,2.43479,855800000.0
2007-03-27 11:00:00,2.43461,2.43477,2.43096,2.43229,827200000.0
2007-03-27 11:15:00,2.43204,2.43213,2.42973,2.42973,936900000.0
2007-03-27 11:30:00,2.42924,2.43104,2.42864,2.43091,979700000.0
2007-03-27 11:45:00,2.43082,2.43116,2.42999,2.43067,835300000.0
2007-03-27 12:00:00,2.43033,2.431,2.42935,2.42935,858900000.0
2007-03-27 12:15:00,2.43002,2.43043,2.42737,2.42775,816200000.0
2007-03-27 12:30:00,2.42882,2.42887,2.42683,2.42775,775500000.0
2007-03-27 12:45:00,2.42804,2.42858,2.42776,2.42851,548700000.0
2007-03-27 13:00:00,2.42868,2.42939,2.42762,2.42764,424200000.0
2007-03-27 13:15:00,2.42756,2.42822,2.42695,2.42788,831800000.0
2007-03-27 13:30:00,2.42818,2.42869,2.42758,2.42854,690300000.0
2007-03-27 13:45:00,2.42846,2.4298,2.42843,2.42852,550300000.0
2007-03-27 14:00:00,2.42839,2.42936,2.42774,2.42802,663200000.0
2007-03-27 14:15:00,2.42791,2.42849,2.42708,2.42725,442700000.0
2007-03-27 14:30:00,2.42733,2.42827,2.4268,2.42769,156700000.0
2007-03-27 14:45:00,2.42719,2.42873,2.42701,2.42858,182700000.0
2007-03-27 15:00:00,2.42867,2.42941,2.42757,2.42873,153400000.0
2007-03-27 15:15:00,2.42844,2.42926,2.42787,2.42835,160600000.0
2007-03-27 15:30:00,2.42832,2.42832,2.42734,2.42736,155700000.0
2007-03-27 15:45:00,2.42726,2.42836,2.4269,2.42735,159600000.0
2007-03-27 16:00:00,2.42832,2.4289,2.42681,2.42768,160900000.0
2007-03-27 16:15:00,2.42818,2.42991,2.42818,2.42918,163800000.0
2007-03-27 16:30:00,2.42929,2.4306,2.42929,2.43013,150800000.0
2007-03-27 16:45:00,2.43016,2.43028,2.42832,2.42832,168700000.0
2007-03-27 17:00:00,2.42847,2.42958,2.42775,2.42952,165100000.0
2007-03-27 17:15:00,2.42958,2.43014,2.42866,2.43014,164800000.0
2007-03-27 17:30:00,2.43035,2.43147,2.42998,2.43093,176200000.0
2007-03-27 17:45:00,2.43079,2.43173,2.42945,2.43028,160900000.0
2007-03-27 18:00:00,2.43029,2.43046,2.42851,2.42916,150800000.0
2007-03-27 18:15:00,2.42898,2.42904,2.42768,2.42897,150200000.0
2007-03-27 18:30:00,2.42909,2.43076,2.42883,2.43027,164500000.0
2007-03-27 18:45:00,2.43043,2.43143,2.42992,2.43113,153100000.0
2007-03-27 19:00:00,2.43116,2.43133,2.42971,2.43067,160900000.0
2007-03-27 19:15:00,2.43064,2.43085,2.42999,2.43017,175200000.0
2007-03-27 19:30:00,2.43036,2.43124,2.42972,2.43047,154700000.0
2007-03-27 19:45:00,2.4303,2.43102,2.42928,2.43064,161200000.0
2007-03-27 20:00:00,2.4308,2.431,2.42968,2.43001,147900000.0
2007-03-27 20:15:00,2.43012,2.4313,2.42972,2.42972,158300000.0
2007-03-27 20:30:00,2.42995,2.43139,2.42916,2.43113,155700000.0
2007-03-27 20:45:00,2.43068,2.43172,2.43008,2.43127,169000000.0
2007-03-27 21:00:00,2.43136,2.43136,2.42986,2.4313,162200000.0
2007-03-27 21:15:00,2.43161,2.43218,2.43043,2.43135,154100000.0
2007-03-27 21:30:00,2.43094,2.43199,2.42986,2.43136,144000000.0
2007-03-27 21:45:00,2.43139,2.43159,2.42951,2.43125,164500000.0
2007-03-27 22:00:00,2.43096,2.43096,2.42959,2.43082,157300000.0
2007-03-27 22:15:00,2.43074,2.43138,2.42954,2.43129,154700000.0
2007-03-27 22:30:00,2.43131,2.43133,2.43037,2.43085,148200000.0
2007-03-27 22:45:00,2.43105,2.43105,2.43005,2.43043,157000000.0
2007-03-27 23:00:00,2.43029,2.43277,2.43007,2.43062,166400000.0
2007-03-27 23:15:00,2.43061,2.43151,2.43,2.43128,146900000.0
2007-03-27 23:30:00,2.43107,2.4311,2.42882,2.43021,153400000.0
2007-03-27 23:45:00,2.43051,2.4319,2.4291,2.43144,161200000.0
2007-03-28 00:00:00,2.4319,2.43319,2.43181,2.43294,159000000.0
2007-03-28 00:15:00,2.43281,2.43365,2.43245,2.43348,160900000.0
2007-03-28 00:30:00,2.43361,2.43416,2.43235,2.43277,154400000.0
2007-03-28 00:45:00,2.43249,2.43358,2.43249,2.43297,156700000.0
2007-03-28 01:00:00,2.43318,2.43327,2.43174,2.43274,145300000.0
2007-03-28 01:15:00,2.4326,2.43354,2.43236,2.43289,141700000.0
2007-03-28 01:30:00,2.43289,2.43352,2.43192,2.43225,149500000.0
2007-03-28 01:45:00,2.43266,2.43401,2.43228,2.43375,153400000.0
2007-03-28 02:00:00,2.43282,2.43394,2.432,2.432,171300000.0
2007-03-28 02:15:00,2.43201,2.43275,2.43132,2.43262,185900000.0
2007-03-28 02:30:00,2.43278,2.43335,2.43251,2.43329,154100000.0
2007-03-28 02:45:00,2.43176,2.43376,2.43176,2.43312,226900000.0
2007-03-28 03:00:00,2.43318,2.43347,2.43221,2.43329,229800000.0
2007-03-28 03:15:00,2.43365,2.43435,2.43269,2.43383,185900000.0
2007-03-28 03:30:00,2.43382,2.43445,2.43324,2.43364,163500000.0
2007-03-28 03:45:00,2.43365,2.43603,2.43343,2.43582,165100000.0
2007-03-28 04:00:00,2.43588,2.43607,2.43454,2.43569,175200000.0
2007-03-28 04:15:00,2.43576,2.43582,2.43396,2.43413,171600000.0
2007-03-28 04:30:00,2.43437,2.43445,2.43241,2.43264,170700000.0
2007-03-28 04:45:00,2.43246,2.43358,2.43245,2.43342,162900000.0
2007-03-28 05:00:00,2.43338,2.43412,2.43337,2.43412,192800000.0
2007-03-28 05:15:00,2.43436,2.43503,2.43376,2.43449,225600000.0
2007-03-28 05:30:00,2.43466,2.43605,2.43449,2.43531,194400000.0
2007-03-28 05:45:00,2.43492,2.43545,2.43352,2.43452,219400000.0
2007-03-28 06:00:00,2.43445,2.43593,2.43436,2.43538,205100000.0
2007-03-28 06:15:00,2.43539,2.43798,2.43539,2.43798,199900000.0
2007-03-28 06:30:00,2.43806,2.43853,2.43686,2.43725,253900000.0
2007-03-28 06:45:00,2.43689,2.43754,2.43592,2.43634,160000000.0
2007-03-28 07:00:00,2.43645,2.43745,2.43578,2.43617,164500000.0
2007-03-28 07:15:00,2.43615,2.43853,2.43561,2.43853,200600000.0
2007-03-28 07:30:00,2.43886,2.43887,2.43752,2.43828,200200000.0
2007-03-28 07:45:00,2.43812,2.43933,2.43739,2.43884,221000000.0
2007-03-28 08:00:00,2.43839,2.44092,2.43697,2.44092,300000000.0
2007-03-28 08:15:00,2.44084,2.44109,2.43825,2.43864,302900000.0
2007-03-28 08:30:00,2.43868,2.44175,2.43852,2.43975,458000000.0
2007-03-28 08:45:00,2.44005,2.44098,2.43968,2.44048,539500000.0
2007-03-28 09:00:00,2.44026,2.44306,2.44,2.44279,774500000.0
2007-03-28 09:15:00,2.44232,2.44246,2.44069,2.44101,1006000000.0
2007-03-28 09:30:00,2.44076,2.44198,2.43941,2.43961,941600000.0
2007-03-28 09:45:00,2.44009,2.44048,2.43944,2.44023,902700000.0
2007-03-28 10:00:00,2.44024,2.44038,2.43936,2.43986,1001700000.0
2007-03-28 10:15:00,2.43956,2.43965,2.43749,2.43779,867600000.0
2007-03-28 10:30:00,2.43635,2.43687,2.43509,2.43617,707900000.0
2007-03-28 10:45:00,2.43618,2.43816,2.43581,2.43721,853700000.0
2007-03-28 11:00:00,2.43712,2.43722,2.43603,2.43655,827200000.0
2007-03-28 11:15:00,2.43632,2.43648,2.4344,2.4358,938700000.0
2007-03-28 11:30:00,2.43607,2.43614,2.43434,2.43461,979700000.0
2007-03-28 11:45:00,2.43439,2.43682,2.43439,2.43673,834400000.0
2007-03-28 12:00:00,2.43668,2.4371,2.43584,2.4366,859800000.0
2007-03-28 12:15:00,2.43646,2.4366,2.43326,2.43394,816500000.0
2007-03-28 12:30:00,2.43535,2.43598,2.43426,2.43506,775200000.0
2007-03-28 12:45:00,2.4351,2.43533,2.43417,2.43452,549300000.0
2007-03-28 13:00:00,2.4348,2.43481,2.43302,2.43375,424800000.0
2007-03-28 13:15:00,2.43375,2.43484,2.43318,2.4335,830600000.0
2007-03-28 13:30:00,2.43386,2.43464,2.4331,2.43329,689400000.0
2007-03-28 13:45:00,2.43332,2.43443,2.4329,2.43366,550300000.0
2007-03-28 14:00:00,2.43351,2.43351,2.43133,2.4324,663800000.0
2007-03-28 14:15:00,2.43267,2.43312,2.43176,2.43216,443300000.0
2007-03-28 14:30:00,2.43343,2.43459,2.43286,2.43298,157000000.0
2007-03-28 14:45:00,2.43315,2.43521,2.43315,2.43455,183300000.0
2007-03-28 15:00:00,2.43521,2.43779,2.43498,2.43778,153100000.0
2007-03-28 15:15:00,2.43813,2.44002,2.43744,2.44002,160900000.0
2007-03-28 15:30:00,2.43995,2.44151,2.4394,2.44151,156000000.0
2007-03-28 15:45:00,2.44168,2.44284,2.43885,2.43885,159900000.0
2007-03-28 16:00:00,2.43835,2.43965,2.43728,2.43728,160600000.0
2007-03-28 16:15:00,2.43733,2.43875,2.43714,2.43861,163200000.0
2007-03-28 16:30:00,2.43861,2.43991,2.43628,2.43859,150800000.0
2007-03-28 16:45:00,2.43831,2.43954,2.43446,2.43462,169000000.0
2007-03-28 17:00:00,2.43514,2.43574,2.43303,2.43402,165100000.0
2007-03-28 17:15:00,2.43413,2.43699,2.43375,2.43665,164800000.0
2007-03-28 17:30:00,2.43613,2.43661,2.43318,2.43322,176200000.0
2007-03-28 17:45:00,2.43293,2.4342,2.43147,2.43148,161200000.0
2007-03-28 18:00:00,2.43154,2.43279,2.43092,2.43279,150800000.0
2007-03-28 18:15:00,2.43312,2.4344,2.43308,2.43398,150500000.0
2007-03-28 18:30:00,2.43402,2.43402,2.43288,2.43336,164200000.0
2007-03-28 18:45:00,2.43336,2.43344,2.43199,2.43272,152800000.0
2007-03-28 19:00:00,2.43238,2.43415,2.43161,2.43415,161200000.0
2007-03-28 19:15:00,2.43412,2.43519,2.43346,2.43505,175500000.0
2007-03-28 19:30:00,2.43509,2.43539,2.43377,2.43484,154400000.0
2007-03-28 19:45:00,2.43499,2.43543,2.43382,2.43477,161200000.0
2007-03-28 20:00:00,2.43462,2.43506,2.43364,2.43436,158300000.0
2007-03-28 20:15:00,2.43479,2.43487,2.43318,2.43396,158300000.0
2007-03-28 20:30:00,2.43435,2.43522,2.43366,2.43394,156000000.0
2007-03-28 20:45:00,2.43433,2.43554,2.43402,2.43554,169000000.0
2007-03-28 21:00:00,2.43544,2.43593,2.43447,2.43497,161900000.0
2007-03-28 21:15:00,2.4351,2.43635,2.43428,2.43548,154400000.0
2007-03-28 21:30:00,2.43514,2.43683,2.43482,2.43671,143400000.0
2007-03-28 21:45:00,2.43661,2.43685,2.4344,2.43581,164800000.0
2007-03-28 22:00:00,2.43574,2.43601,2.43482,2.43501,157000000.0
2007-03-28 22:15:00,2.43531,2.43548,2.43389,2.4348,141100000.0
2007-03-28 22:30:00,2.43469,2.43578,2.43454,2.43512,157300000.0
2007-03-28 22:45:00,2.43525,2.43546,2.43426,2.43426,157300000.0
2007-03-28 23:00:00,2.43462,2.43611,2.43398,2.43593,165800000.0
2007-03-28 23:15:00,2.43587,2.43658,2.43396,2.43428,153400000.0
2007-03-28 23:30:00,2.43438,2.43444,2.43212,2.4334,157300000.0
2007-03-28 23:45:00,2.43334,2.43451,2.43229,2.43451,156000000.0
2007-03-29 00:00:00,2.4348,2.4356,2.4345,2.435,148600000.0
2007-03-29 00:15:00,2.43503,2.43586,2.43459,2.43487,161200000.0
2007-03-29 00:30:00,2.43496,2.43515,2.43401,2.43474,142400000.0
2007-03-29 00:45:00,2.43457,2.43543,2.43433,2.43518,157000000.0
2007-03-29 01:00:00,2.43531,2.43622,2.43411,2.43612,144700000.0
2007-03-29 01:15:00,2.43638,2.43638,2.43354,2.43374,158000000.0
2007-03-29 01:30:00,2.43379,2.43482,2.43359,2.43434,149500000.0
2007-03-29 01:45:00,2.43436,2.43455,2.43329,2.43329,157300000.0
2007-03-29 02:00:00,2.43307,2.43623,2.43304,2.43554,182400000.0
2007-03-29 02:15:00,2.43568,2.43593,2.43496,2.4352,185900000.0
2007-03-29 02:30:00,2.4354,2.43569,2.43321,2.43351,150800000.0
2007-03-29 02:45:00,2.43249,2.43483,2.43249,2.43405,226900000.0
2007-03-29 03:00:00,2.43404,2.43541,2.43351,2.43501,229500000.0
2007-03-29 03:15:00,2.43494,2.43516,2.43384,2.43436,185300000.0
2007-03-29 03:30:00,2.43434,2.43434,2.43277,2.43403,149500000.0
2007-03-29 03:45:00,2.43415,2.43527,2.43388,2.43451,163200000.0
2007-03-29 04:00:00,2.43427,2.43465,2.4337,2.4344,177500000.0
2007-03-29 04:15:00,2.43423,2.43436,2.43338,2.43355,175500000.0
2007-03-29 04:30:00,2.43364,2.43457,2.4334,2.43381,171600000.0
2007-03-29 04:45:00,2.4338,2.43474,2.43334,2.43415,138800000.0
2007-03-29 05:00:00,2.43423,2.43439,2.43349,2.43408,193400000.0
2007-03-29 05:15:00,2.43419,2.43491,2.43381,2.4347,225300000.0
2007-03-29 05:30:00,2.43474,2.43662,2.434,2.43571,193800000.0
2007-03-29 05:45:00,2.43531,2.43555,2.43447,2.43535,219700000.0
2007-03-29 06:00:00,2.43553,2.4368,2.43531,2.43574,204800000.0
2007-03-29 06:15:00,2.43554,2.43554,2.43139,2.43225,204100000.0
2007-03-29 06:30:00,2.43242,2.43277,2.4314,2.4323,253600000.0
2007-03-29 06:45:00,2.43264,2.43297,2.43127,2.43189,160900000.0
2007-03-29 07:00:00,2.43186,2.43268,2.43144,2.43197,163200000.0
2007-03-29 07:15:00,2.43197,2.43272,2.43156,2.43226,200600000.0
2007-03-29 07:30:00,2.43217,2.43227,2.43147,2.43208,199600000.0
2007-03-29 07:45:00,2.43192,2.4339,2.43166,2.43261,220700000.0
2007-03-29 08:00:00,2.43246,2.43281,2.4315,2.43177,299700000.0
2007-03-29 08:15:00,2.43203,2.4324,2.43113,2.4321,302600000.0
2007-03-29 08:30:00,2.43212,2.43212,2.42831,2.42958,458000000.0
2007-03-29 08:45:00,2.42925,2.43049,2.42814,2.42837,538000000.0
2007-03-29 09:00:00,2.42829,2.42994,2.42779,2.42825,774200000.0
2007-03-29 09:15:00,2.42816,2.42955,2.4263,2.42853,1005400000.0
2007-03-29 09:30:00,2.42883,2.42952,2.42706,2.42762,941000000.0
2007-03-29 09:45:00,2.42756,2.42773,2.42644,2.42681,903300000.0
2007-03-29 10:00:00,2.42665,2.42705,2.42541,2.42623,1004400000.0
2007-03-29 10:15:00,2.42621,2.42686,2.42444,2.42444,868500000.0
2007-03-29 10:30:00,2.42471,2.42575,2.42431,2.42465,707000000.0
2007-03-29 10:45:00,2.42473,2.42728,2.42461,2.42719,855800000.0
2007-03-29 11:00:00,2.42766,2.42863,2.42709,2.42735,827200000.0
2007-03-29 11:15:00,2.42745,2.4282,2.42644,2.42644,938100000.0
2007-03-29 11:30:00,2.42654,2.42777,2.42648,2.4274,980600000.0
2007-03-29 11:45:00,2.42774,2.42791,2.4258,2.42637,835000000.0
2007-03-29 12:00:00,2.42649,2.42779,2.42555,2.42771,859500000.0
2007-03-29 12:15:00,2.42777,2.4282,2.42447,2.42515,816800000.0
2007-03-29 12:30:00,2.42634,2.42786,2.42511,2.42702,774600000.0
2007-03-29 12:45:00,2.42702,2.42741,2.42582,2.42597,549000000.0
2007-03-29 13:00:00,2.42559,2.42773,2.4252,2.42773,423600000.0
2007-03-29 13:15:00,2.42791,2.42856,2.42663,2.42798,831800000.0
2007-03-29 13:30:00,2.4278,2.42829,2.42722,2.42757,688800000.0
2007-03-29 13:45:00,2.42724,2.42899,2.42724,2.4287,551200000.0
2007-03-29 14:00:00,2.42909,2.43009,2.42866,2.42942,665000000.0
2007-03-29 14:15:00,2.42925,2.42965,2.42825,2.42825,443000000.0
2007-03-29 14:30:00,2.42755,2.42919,2.42755,2.42882,157000000.0
2007-03-29 14:45:00,2.4287,2.43123,2.42741,2.43067,183000000.0
2007-03-29 15:00:00,2.43077,2.43102,2.42887,2.42937,153400000.0
2007-03-29 15:15:00,2.4293,2.4293,2.42757,2.42829,161200000.0
2007-03-29 15:30:00,2.42835,2.42847,2.4262,2.42665,155700000.0
2007-03-29 15:45:00,2.42652,2.42744,2.42567,2.4265,159900000.0
2007-03-29 16:00:00,2.42703,2.42862,2.42703,2.42818,161200000.0
2007-03-29 16:15:00,2.42819,2.42925,2.42796,2.42861,163200000.0
2007-03-29 16:30:00,2.42844,2.43098,2.42812,2.43038,150800000.0
2007-03-29 16:45:00,2.43045,2.43047,2.42901,2.42991,169000000.0
2007-03-29 17:00:00,2.42986,2.43054,2.42819,2.42982,164800000.0
2007-03-29 17:15:00,2.42987,2.43064,2.42929,2.4303,164800000.0
2007-03-29 17:30:00,2.43054,2.43161,2.43022,2.4309,175900000.0
2007-03-29 17:45:00,2.43081,2.43093,2.42847,2.42886,160900000.0
2007-03-29 18:00:00,2.42926,2.42992,2.42781,2.42823,150800000.0
2007-03-29 18:15:00,2.42806,2.42909,2.42776,2.42776,150800000.0
2007-03-29 18:30:00,2.42785,2.42961,2.42756,2.42917,163900000.0
2007-03-29 18:45:00,2.42929,2.42949,2.42807,2.42857,152800000.0
2007-03-29 19:00:00,2.42833,2.4294,2.42741,2.42895,161200000.0
2007-03-29 19:15:00,2.42923,2.42989,2.42875,2.42985,174900000.0
2007-03-29 19:30:00,2.42985,2.42999,2.42873,2.42999,154700000.0
2007-03-29 19:45:00,2.43004,2.43106,2.429,2.42959,161200000.0
2007-03-29 20:00:00,2.42972,2.43038,2.42916,2.42989,158000000.0
2007-03-29 20:15:00,2.42979,2.43051,2.42875,2.43014,158000000.0
2007-03-29 20:30:00,2.43006,2.43265,2.42926,2.43169,156000000.0
2007-03-29 20:45:00,2.43194,2.4331,2.43173,2.43252,169000000.0
2007-03-29 21:00:00,2.43237,2.43287,2.43166,2.43219,162200000.0
2007-03-29 21:15:00,2.43208,2.4328,2.43066,2.43215,157000000.0
2007-03-29 21:30:00,2.43221,2.4327,2.43135,2.43169,148900000.0
2007-03-29 21:45:00,2.43149,2.43243,2.43052,2.43202,165100000.0
2007-03-29 22:00:00,2.43179,2.43251,2.43111,2.43121,156400000.0
2007-03-29 22:15:00,2.43144,2.43202,2.42932,2.43083,154400000.0
2007-03-29 22:30:00,2.43083,2.43324,2.43083,2.43268,157000000.0
2007-03-29 22:45:00,2.43259,2.43291,2.43143,2.43143,147600000.0
2007-03-29 23:00:00,2.43093,2.43205,2.43079,2.43164,166100000.0
2007-03-29 23:15:00,2.43198,2.4322,2.43084,2.43128,141700000.0
2007-03-29 23:30:00,2.43113,2.43115,2.42769,2.42896,152800000.0
2007-03-29 23:45:00,2.42867,2.43044,2.42756,2.43024,149200000.0
2007-03-30 00:00:00,2.43026,2.43049,2.42902,2.43027,159300000.0
2007-03-30 00:15:00,2.43011,2.43039,2.42901,2.42915,161200000.0
2007-03-30 00:30:00,2.42946,2.43041,2.42897,2.43041,147900000.0
2007-03-30 00:45:00,2.4305,2.43228,2.4305,2.43144,157300000.0
2007-03-30 01:00:00,2.43139,2.43241,2.43036,2.43103,149200000.0
2007-03-30 01:15:00,2.43123,2.43219,2.43123,2.43149,161200000.0
2007-03-30 01:30:00,2.43141,2.43172,2.42949,2.42949,149200000.0
2007-03-30 01:45:00,2.42966,2.43111,2.42964,2.42981,162500000.0
2007-03-30 02:00:00,2.4298,2.43049,2.42919,2.42966,184300000.0
2007-03-30 02:15:00,2.4296,2.4296,2.4275,2.42805,188500000.0
2007-03-30 02:30:00,2.42813,2.42885,2.42729,2.42825,153400000.0
2007-03-30 02:45:00,2.42688,2.42981,2.42688,2.42959,227500000.0
2007-03-30 03:00:00,2.42971,2.43282,2.42936,2.43282,229200000.0
2007-03-30 03:15:00,2.43274,2.43365,2.43147,2.43293,185600000.0
2007-03-30 03:30:00,2.43332,2.43335,2.4299,2.43043,165800000.0
2007-03-30 03:45:00,2.43036,2.4306,2.42933,2.43027,159900000.0
2007-03-30 04:00:00,2.43013,2.43084,2.42833,2.42885,180100000.0
2007-03-30 04:15:00,2.42859,2.43002,2.42853,2.4291,171600000.0
2007-03-30 04:30:00,2.42903,2.43227,2.42889,2.43156,171600000.0
2007-03-30 04:45:00,2.43155,2.43267,2.43088,2.43167,163200000.0
2007-03-30 05:00:00,2.4312,2.43191,2.43069,2.43169,193400000.0
2007-03-30 05:15:00,2.43128,2.4322,2.43128,2.43218,225600000.0
2007-03-30 05:30:00,2.43222,2.43278,2.43088,2.4315,194400000.0
2007-03-30 05:45:00,2.43149,2.43212,2.43022,2.43028,219400000.0
2007-03-30 06:00:00,2.43068,2.43109,2.42959,2.43011,211300000.0
2007-03-30 06:15:00,2.4301,2.43051,2.42895,2.43051,200200000.0
2007-03-30 06:30:00,2.43064,2.43103,2.43008,2.43093,254800000.0
2007-03-30 06:45:00,2.43094,2.43221,2.43072,2.43195,161200000.0
2007-03-30 07:00:00,2.43179,2.43231,2.4306,2.43108,147900000.0
2007-03-30 07:15:00,2.43092,2.43263,2.43092,2.43174,201200000.0
2007-03-30 07:30:00,2.43172,2.43341,2.43122,2.43122,200200000.0
2007-03-30 07:45:00,2.43114,2.43205,2.4309,2.43161,220400000.0
2007-03-30 08:00:00,2.43166,2.43256,2.43156,2.43209,300300000.0
2007-03-30 08:15:00,2.43221,2.43293,2.4304,2.43293,301100000.0
2007-03-30 08:30:00,2.43312,2.43322,2.43081,2.43081,462900000.0
2007-03-30 08:45:00,2.43082,2.43163,2.42871,2.43004,537400000.0
2007-03-30 09:00:00,2.42969,2.43038,2.42888,2.42967,773000000.0
2007-03-30 09:15:00,2.42968,2.43004,2.42713,2.42751,1005400000.0
2007-03-30 09:30:00,2.42749,2.42749,2.4246,2.42539,939200000.0
2007-03-30 09:45:00,2.42547,2.42547,2.42237,2.42361,903900000.0
2007-03-30 10:00:00,2.42331,2.42385,2.4219,2.42367,1005000000.0
2007-03-30 10:15:00,2.42341,2.42484,2.42313,2.42325,867000000.0
2007-03-30 10:30:00,2.42305,2.42372,2.42219,2.42219,707000000.0
2007-03-30 10:45:00,2.42244,2.42328,2.42226,2.42247,854900000.0
2007-03-30 11:00:00,2.42238,2.42389,2.42179,2.4226,826300000.0
2007-03-30 11:15:00,2.42254,2.42305,2.4209,2.42092,938400000.0
2007-03-30 11:30:00,2.42109,2.42253,2.42093,2.4223,978800000.0
2007-03-30 11:45:00,2.42256,2.42475,2.4218,2.42436,834400000.0
2007-03-30 12:00:00,2.42463,2.42463,2.42277,2.42374,860700000.0
2007-03-30 12:15:00,2.42369,2.42448,2.42205,2.42257,816500000.0
2007-03-30 12:30:00,2.42362,2.42518,2.4227,2.4243,774300000.0
2007-03-30 12:45:00,2.42421,2.42542,2.42355,2.42474,549300000.0
2007-03-30 13:00:00,2.42512,2.42547,2.42393,2.42545,425100000.0
2007-03-30 13:15:00,2.42537,2.42671,2.42489,2.4262,832400000.0
2007-03-30 13:30:00,2.42634,2.4266,2.42554,2.42642,688200000.0
2007-03-30 13:45:00,2.42645,2.42757,2.42512,2.42546,549700000.0
2007-03-30 14:00:00,2.42537,2.42537,2.4236,2.42487,664400000.0
2007-03-30 14:15:00,2.42484,2.42512,2.42234,2.42367,441800000.0
2007-03-30 14:30:00,2.42295,2.42475,2.42233,2.42373,157000000.0
2007-03-30 14:45:00,2.42378,2.42385,2.42127,2.42177,183300000.0
2007-03-30 15:00:00,2.42183,2.42257,2.42145,2.4223,157300000.0
2007-03-30 15:15:00,2.42225,2.42273,2.42095,2.42164,160600000.0
2007-03-30 15:30:00,2.42168,2.4227,2.42083,2.42083,155700000.0
2007-03-30 15:45:00,2.4212,2.42155,2.42032,2.42037,159600000.0
2007-03-30 16:00:00,2.42087,2.42233,2.41881,2.42131,160900000.0
2007-03-30 16:15:00,2.4212,2.42274,2.42096,2.42253,163500000.0
2007-03-30 16:30:00,2.42236,2.42548,2.42236,2.42416,150500000.0
2007-03-30 16:45:00,2.42408,2.42745,2.42359,2.42745,169000000.0
2007-03-30 17:00:00,2.42665,2.43049,2.42446,2.43049,164800000.0
2007-03-30 17:15:00,2.43057,2.43057,2.42519,2.42519,164800000.0
2007-03-30 17:30:00,2.42577,2.42718,2.42264,2.42697,176500000.0
2007-03-30 17:45:00,2.42683,2.43093,2.42668,2.42857,161200000.0
2007-03-30 18:00:00,2.42803,2.42912,2.42543,2.42912,150500000.0
2007-03-30 18:15:00,2.42932,2.43078,2.42743,2.42805,150200000.0
2007-03-30 18:30:00,2.42816,2.43062,2.42769,2.42966,165100000.0
2007-03-30 18:45:00,2.4299,2.43027,2.42832,2.42832,153100000.0
2007-03-30 19:00:00,2.42829,2.43009,2.42759,2.43009,160900000.0
2007-03-30 19:15:00,2.42936,2.43007,2.42828,2.4289,175500000.0
2007-03-30 19:30:00,2.42867,2.4292,2.42778,2.42817,154400000.0
2007-03-30 19:45:00,2.42784,2.42871,2.42704,2.42866,161200000.0
2007-03-30 20:00:00,2.42839,2.42914,2.42793,2.42904,158300000.0
2007-03-30 20:15:00,2.42898,2.42914,2.42778,2.42893,158600000.0
2007-03-30 20:30:00,2.42919,2.4306,2.42767,2.4306,155400000.0
2007-03-30 20:45:00,2.43074,2.4311,2.42987,2.43028,168700000.0
2007-03-30 21:00:00,2.43014,2.43214,2.4296,2.43213,161600000.0
2007-03-30 21:15:00,2.43231,2.4329,2.4312,2.43271,154700000.0
2007-03-30 21:30:00,2.4326,2.43269,2.43164,2.43188,144000000.0
2007-03-30 21:45:00,2.43194,2.43203,2.42989,2.43104,164800000.0
2007-03-30 22:00:00,2.43097,2.43184,2.43062,2.43139,157000000.0
2007-03-30 22:15:00,2.43168,2.43246,2.43017,2.43134,154700000.0
2007-03-30 22:30:00,2.43168,2.43305,2.43114,2.4323,157000000.0
2007-03-30 22:45:00,2.43223,2.4326,2.43143,2.43197,147900000.0
2007-04-01 23:00:00,2.42828,2.43033,2.42815,2.42975,166400000.0
2007-04-01 23:15:00,2.42977,2.43092,2.42895,2.42895,153400000.0
2007-04-01 23:30:00,2.42889,2.43091,2.42811,2.43001,152800000.0
2007-04-01 23:45:00,2.42989,2.43185,2.42833,2.43185,166800000.0
2007-04-02 00:00:00,2.43001,2.43287,2.42958,2.43283,159900000.0
2007-04-02 00:15:00,2.43248,2.43248,2.42888,2.429,161200000.0
2007-04-02 00:30:00,2.42937,2.43089,2.42898,2.43058,154100000.0
2007-04-02 00:45:00,2.43035,2.43101,2.42849,2.42903,159600000.0
2007-04-02 01:00:00,2.42915,2.4327,2.42915,2.43116,146900000.0
2007-04-02 01:15:00,2.43113,2.43183,2.43072,2.43121,158300000.0
2007-04-02 01:30:00,2.43114,2.43206,2.42886,2.42898,149500000.0
2007-04-02 01:45:00,2.42911,2.42992,2.42908,2.42928,152100000.0
2007-04-02 02:00:00,2.42933,2.43042,2.42825,2.42897,151500000.0
2007-04-02 02:15:00,2.42891,2.43148,2.42807,2.43128,148900000.0
2007-04-02 02:30:00,2.43096,2.43186,2.43036,2.43135,151500000.0
2007-04-02 02:45:00,2.43134,2.43193,2.43012,2.43134,145300000.0
2007-04-02 03:00:00,2.43155,2.43197,2.4308,2.43103,157000000.0
2007-04-02 03:15:00,2.43071,2.43148,2.43023,2.43042,154700000.0
2007-04-02 03:30:00,2.4283,2.4283,2.42194,2.42194,160300000.0
2007-04-02 03:45:00,2.42156,2.42168,2.41859,2.42012,159000000.0
2007-04-02 04:00:00,2.42001,2.42105,2.41824,2.42056,149500000.0
2007-04-02 04:15:00,2.42091,2.42103,2.41969,2.42072,153100000.0
2007-04-02 04:30:00,2.42094,2.42183,2.4207,2.4207,153100000.0
2007-04-02 04:45:00,2.42078,2.42198,2.42078,2.42155,165800000.0
2007-04-02 05:00:00,2.42177,2.42177,2.42073,2.42123,156700000.0
2007-04-02 05:15:00,2.42091,2.42173,2.42048,2.42146,157300000.0
2007-04-02 05:30:00,2.42139,2.42176,2.41881,2.4211,154700000.0
2007-04-02 05:45:00,2.42092,2.4217,2.41918,2.41941,157300000.0
2007-04-02 06:00:00,2.41971,2.42039,2.41869,2.4201,164200000.0
2007-04-02 06:15:00,2.42003,2.42102,2.41992,2.42072,144300000.0
2007-04-02 06:30:00,2.42044,2.42105,2.41919,2.42063,154100000.0
2007-04-02 06:45:00,2.4208,2.42128,2.4194,2.42128,162500000.0
2007-04-02 07:00:00,2.42129,2.42148,2.41912,2.41958,169000000.0
2007-04-02 07:15:00,2.41966,2.42055,2.41906,2.42055,155400000.0
2007-04-02 07:30:00,2.42086,2.42121,2.41871,2.41899,158300000.0
2007-04-02 07:45:00,2.41895,2.41926,2.41814,2.41861,158000000.0
2007-04-02 08:00:00,2.41843,2.41971,2.41793,2.41897,161200000.0
2007-04-02 08:15:00,2.41884,2.42047,2.41867,2.41987,154100000.0
2007-04-02 08:30:00,2.41994,2.42097,2.41913,2.41998,175500000.0
2007-04-02 08:45:00,2.41985,2.42085,2.41808,2.42044,160600000.0
2007-04-02 09:00:00,2.42078,2.4221,2.42078,2.42162,153100000.0
2007-04-02 09:15:00,2.42147,2.42299,2.42075,2.42258,164500000.0
2007-04-02 09:30:00,2.4224,2.42359,2.42164,2.42351,150200000.0
2007-04-02 09:45:00,2.42366,2.42436,2.42101,2.42284,150500000.0
2007-04-02 10:00:00,2.42312,2.42312,2.4213,2.42173,160300000.0
2007-04-02 10:15:00,2.42166,2.42286,2.42113,2.42171,176500000.0
2007-04-02 10:30:00,2.42116,2.42206,2.42062,2.42196,164800000.0
2007-04-02 10:45:00,2.42203,2.42386,2.42185,2.42332,165100000.0
2007-04-02 11:00:00,2.4233,2.4233,2.42118,2.42305,168100000.0
2007-04-02 11:15:00,2.42272,2.42385,2.42214,2.42272,150800000.0
2007-04-02 11:30:00,2.42255,2.42289,2.42131,2.42131,163500000.0
2007-04-02 11:45:00,2.4211,2.42213,2.42104,2.42213,160600000.0
2007-04-02 12:00:00,2.42206,2.42263,2.42063,2.42129,159900000.0
2007-04-02 12:15:00,2.42136,2.42193,2.41986,2.4204,155400000.0
2007-04-02 12:30:00,2.42007,2.42158,2.41978,2.42138,161200000.0
2007-04-02 12:45:00,2.42135,2.42207,2.42069,2.42207,153100000.0
2007-04-02 13:00:00,2.42207,2.42294,2.42151,2.42268,183000000.0
2007-04-02 13:15:00,2.4226,2.4234,2.42207,2.4233,156700000.0
2007-04-02 13:30:00,2.4233,2.4242,2.42308,2.42309,442400000.0
2007-04-02 13:45:00,2.42338,2.42351,2.42119,2.42308,663800000.0
2007-04-02 14:00:00,2.42317,2.4237,2.42077,2.42077,549700000.0
2007-04-02 14:15:00,2.4212,2.42254,2.42074,2.42083,690000000.0
2007-04-02 14:30:00,2.42064,2.42121,2.42011,2.42043,832700000.0
2007-04-02 14:45:00,2.42048,2.42079,2.41781,2.41785,424200000.0
2007-04-02 15:00:00,2.41765,2.41978,2.41765,2.41963,549300000.0
2007-04-02 15:15:00,2.41966,2.42069,2.41869,2.42069,774300000.0
2007-04-02 15:30:00,2.41985,2.42178,2.41965,2.42139,816500000.0
2007-04-02 15:45:00,2.42176,2.42176,2.41789,2.41789,860400000.0
2007-04-02 16:00:00,2.41824,2.4206,2.41824,2.41977,835300000.0
2007-04-02 16:15:00,2.41993,2.42294,2.41993,2.42259,979400000.0
2007-04-02 16:30:00,2.42251,2.42394,2.42072,2.42121,938400000.0
2007-04-02 16:45:00,2.42126,2.4226,2.42076,2.42082,826600000.0
2007-04-02 17:00:00,2.42061,2.42262,2.42061,2.42255,855500000.0
2007-04-02 17:15:00,2.4222,2.42295,2.42004,2.42031,706400000.0
2007-04-02 17:30:00,2.4203,2.42346,2.41972,2.42329,868200000.0
2007-04-02 17:45:00,2.42343,2.42399,2.42215,2.42268,1004700000.0
2007-04-02 18:00:00,2.4226,2.42308,2.42219,2.42277,903900000.0
2007-04-02 18:15:00,2.42301,2.42384,2.42236,2.42236,941900000.0
2007-04-02 18:30:00,2.42238,2.42287,2.4215,2.42156,1004800000.0
2007-04-02 18:45:00,2.42151,2.42198,2.41968,2.41989,773000000.0
2007-04-02 19:00:00,2.41996,2.42117,2.41981,2.42021,538000000.0
2007-04-02 19:15:00,2.41965,2.42044,2.41873,2.41892,458300000.0
2007-04-02 19:30:00,2.41863,2.41973,2.41786,2.41897,302900000.0
2007-04-02 19:45:00,2.41915,2.41942,2.4186,2.41919,300300000.0
2007-04-02 20:00:00,2.41905,2.42002,2.41892,2.42,220100000.0
2007-04-02 20:15:00,2.41972,2.421,2.4197,2.42025,200200000.0
2007-04-02 20:30:00,2.42024,2.4216,2.42002,2.42144,201200000.0
2007-04-02 20:45:00,2.42138,2.4224,2.42091,2.42198,160900000.0
2007-04-02 21:00:00,2.42158,2.42195,2.41933,2.4208,160900000.0
2007-04-02 21:15:00,2.42065,2.42091,2.41976,2.41999,254500000.0
2007-04-02 21:30:00,2.41996,2.42075,2.41962,2.42075,200200000.0
2007-04-02 21:45:00,2.42048,2.42068,2.4187,2.41954,205400000.0
2007-04-02 22:00:00,2.41965,2.4215,2.41914,2.42136,219700000.0
2007-04-02 22:15:00,2.42148,2.42175,2.41937,2.42001,194400000.0
2007-04-02 22:30:00,2.4201,2.42032,2.41898,2.41975,226200000.0
2007-04-02 22:45:00,2.41965,2.42042,2.41911,2.41967,193700000.0
2007-04-02 23:00:00,2.41914,2.42088,2.41864,2.42084,163800000.0
2007-04-02 23:15:00,2.42112,2.42164,2.41964,2.41986,170700000.0
2007-04-02 23:30:00,2.42016,2.42076,2.41864,2.42076,171300000.0
2007-04-02 23:45:00,2.42076,2.42093,2.41934,2.41971,171600000.0
2007-04-03 00:00:00,2.42013,2.4206,2.41946,2.42001,155400000.0
2007-04-03 00:15:00,2.41975,2.4203,2.41919,2.42005,155400000.0
2007-04-03 00:30:00,2.42017,2.42067,2.41922,2.4195,185300000.0
2007-04-03 00:45:00,2.41957,2.42098,2.41853,2.42061,230100000.0
2007-04-03 01:00:00,2.4204,2.42173,2.42003,2.4203,226300000.0
2007-04-03 01:15:00,2.42153,2.42341,2.42142,2.42223,150800000.0
2007-04-03 01:30:00,2.42213,2.4237,2.42213,2.42261,185600000.0
2007-04-03 01:45:00,2.42255,2.42317,2.42224,2.42235,173600000.0
2007-04-03 02:00:00,2.42242,2.42334,2.42179,2.42334,152100000.0
2007-04-03 02:15:00,2.42304,2.42354,2.42194,2.42215,149500000.0
2007-04-03 02:30:00,2.42224,2.42283,2.42206,2.4226,151500000.0
2007-04-03 02:45:00,2.42267,2.42374,2.42222,2.42295,145600000.0
2007-04-03 03:00:00,2.42312,2.4241,2.42293,2.42409,152800000.0
2007-04-03 03:15:00,2.42399,2.42478,2.42347,2.42409,154100000.0
2007-04-03 03:30:00,2.42243,2.42329,2.42152,2.423,160300000.0
2007-04-03 03:45:00,2.42297,2.42331,2.42244,2.42313,157300000.0
2007-04-03 04:00:00,2.42315,2.42412,2.42251,2.42295,150500000.0
2007-04-03 04:15:00,2.42303,2.42319,2.42176,2.42264,142700000.0
2007-04-03 04:30:00,2.4228,2.42417,2.42258,2.4239,149200000.0
2007-04-03 04:45:00,2.42396,2.42446,2.42322,2.42423,166100000.0
2007-04-03 05:00:00,2.42451,2.42501,2.42419,2.42464,156700000.0
2007-04-03 05:15:00,2.42425,2.42575,2.42414,2.42574,157000000.0
2007-04-03 05:30:00,2.42586,2.42772,2.42536,2.42772,154400000.0
2007-04-03 05:45:00,2.42822,2.42859,2.4273,2.42811,157000000.0
2007-04-03 06:00:00,2.42811,2.42922,2.42511,2.42511,165100000.0
2007-04-03 06:15:00,2.42515,2.42557,2.42435,2.42485,144300000.0
2007-04-03 06:30:00,2.42495,2.42642,2.42461,2.42602,142700000.0
2007-04-03 06:45:00,2.42586,2.42662,2.42378,2.42469,162500000.0
2007-04-03 07:00:00,2.42473,2.42672,2.42429,2.42653,168400000.0
2007-04-03 07:15:00,2.4264,2.4278,2.42568,2.427,156000000.0
2007-04-03 07:30:00,2.42668,2.4278,2.42667,2.42763,155700000.0
2007-04-03 07:45:00,2.42743,2.42837,2.42692,2.42807,158300000.0
2007-04-03 08:00:00,2.42763,2.42942,2.42699,2.42913,161200000.0
2007-04-03 08:15:00,2.42899,2.43038,2.42811,2.42894,154700000.0
2007-04-03 08:30:00,2.42894,2.43013,2.42718,2.42818,174600000.0
2007-04-03 08:45:00,2.42822,2.43037,2.4277,2.43022,160900000.0
2007-04-03 09:00:00,2.43021,2.4312,2.42917,2.4312,153400000.0
2007-04-03 09:15:00,2.43115,2.43187,2.43048,2.43178,165100000.0
2007-04-03 09:30:00,2.43159,2.43212,2.42826,2.43146,150500000.0
2007-04-03 09:45:00,2.43203,2.43322,2.42939,2.43188,150800000.0
2007-04-03 10:00:00,2.43201,2.43325,2.43183,2.43293,160900000.0
2007-04-03 10:15:00,2.43305,2.43314,2.43177,2.43194,176800000.0
2007-04-03 10:30:00,2.43184,2.43303,2.4316,2.43279,164800000.0
2007-04-03 10:45:00,2.43275,2.43313,2.43064,2.4312,164800000.0
2007-04-03 11:00:00,2.43136,2.4315,2.42813,2.4284,168700000.0
2007-04-03 11:15:00,2.42876,2.43215,2.42863,2.43203,150200000.0
2007-04-03 11:30:00,2.4323,2.4334,2.43179,2.43194,161200000.0
2007-04-03 11:45:00,2.43223,2.43269,2.43071,2.43089,160900000.0
2007-04-03 12:00:00,2.431,2.43217,2.43039,2.43212,159600000.0
2007-04-03 12:15:00,2.43204,2.43329,2.42947,2.43007,155700000.0
2007-04-03 12:30:00,2.43013,2.43049,2.42814,2.42884,161200000.0
2007-04-03 12:45:00,2.42836,2.42892,2.42713,2.42849,159900000.0
2007-04-03 13:00:00,2.42864,2.42867,2.42664,2.42689,182700000.0
2007-04-03 13:15:00,2.4269,2.42737,2.42542,2.42621,156700000.0
2007-04-03 13:30:00,2.42644,2.4278,2.42606,2.42758,442100000.0
2007-04-03 13:45:00,2.42745,2.42811,2.42606,2.42811,664100000.0
2007-04-03 14:00:00,2.42816,2.42822,2.42526,2.42649,549700000.0
2007-04-03 14:15:00,2.42667,2.42745,2.42503,2.42503,689700000.0
2007-04-03 14:30:00,2.4252,2.42659,2.42434,2.42578,832100000.0
2007-04-03 14:45:00,2.42583,2.42687,2.42583,2.42663,424200000.0
2007-04-03 15:00:00,2.42674,2.43009,2.42672,2.42969,548400000.0
2007-04-03 15:15:00,2.42956,2.43215,2.42929,2.43137,774300000.0
2007-04-03 15:30:00,2.43034,2.4319,2.42952,2.43102,813300000.0
2007-04-03 15:45:00,2.43121,2.43208,2.43042,2.43042,861000000.0
2007-04-03 16:00:00,2.42992,2.43094,2.42835,2.4289,833500000.0
2007-04-03 16:15:00,2.42869,2.42895,2.42686,2.42771,978800000.0
2007-04-03 16:30:00,2.42753,2.43053,2.42753,2.43014,938400000.0
2007-04-03 16:45:00,2.42993,2.43035,2.42914,2.42998,825400000.0
2007-04-03 17:00:00,2.43042,2.43101,2.42953,2.42965,855200000.0
2007-04-03 17:15:00,2.42969,2.43099,2.42969,2.42997,706700000.0
2007-04-03 17:30:00,2.43039,2.43087,2.42886,2.43,868200000.0
2007-04-03 17:45:00,2.42991,2.43239,2.4295,2.4322,1004700000.0
2007-04-03 18:00:00,2.43236,2.43237,2.42882,2.42948,903000000.0
2007-04-03 18:15:00,2.42946,2.42987,2.42862,2.42987,940700000.0
2007-04-03 18:30:00,2.43004,2.43093,2.42897,2.42975,1005400000.0
2007-04-03 18:45:00,2.42979,2.43078,2.42941,2.42941,773000000.0
2007-04-03 19:00:00,2.42938,2.43073,2.42855,2.42984,538600000.0
2007-04-03 19:15:00,2.43,2.4303,2.42874,2.42943,457700000.0
2007-04-03 19:30:00,2.42913,2.42981,2.42873,2.42947,302600000.0
2007-04-03 19:45:00,2.42939,2.43024,2.42917,2.43017,300000000.0
2007-04-03 20:00:00,2.43022,2.43106,2.42991,2.43077,220700000.0
2007-04-03 20:15:00,2.43082,2.43104,2.4289,2.4289,199300000.0
2007-04-03 20:30:00,2.42921,2.42986,2.42887,2.42963,201500000.0
2007-04-03 20:45:00,2.42959,2.42962,2.42841,2.4287,160900000.0
2007-04-03 21:00:00,2.42886,2.42935,2.42822,2.42921,161200000.0
2007-04-03 21:15:00,2.42877,2.42964,2.42825,2.42877,253900000.0
2007-04-03 21:30:00,2.42873,2.42932,2.42727,2.42744,200200000.0
2007-04-03 21:45:00,2.42751,2.42847,2.42735,2.42805,205100000.0
2007-04-03 22:00:00,2.42793,2.42806,2.42643,2.42683,219400000.0
2007-04-03 22:15:00,2.4268,2.4273,2.42596,2.427,195000000.0
2007-04-03 22:30:00,2.42709,2.42728,2.42581,2.42708,225000000.0
2007-04-03 22:45:00,2.42692,2.42769,2.42647,2.42689,193400000.0
2007-04-03 23:00:00,2.42655,2.42796,2.42643,2.42781,163500000.0
2007-04-03 23:15:00,2.42783,2.42841,2.42747,2.42787,163200000.0
2007-04-03 23:30:00,2.42789,2.42845,2.42682,2.42769,171600000.0
2007-04-03 23:45:00,2.4277,2.42799,2.42539,2.4276,171300000.0
2007-04-04 00:00:00,2.42785,2.4287,2.42562,2.42801,157300000.0
2007-04-04 00:15:00,2.42816,2.43028,2.42743,2.43002,162500000.0
2007-04-04 00:30:00,2.42993,2.43047,2.42891,2.42901,185600000.0
2007-04-04 00:45:00,2.42872,2.43031,2.42854,2.4303,227500000.0
2007-04-04 01:00:00,2.43035,2.43044,2.42819,2.42819,227200000.0
2007-04-04 01:15:00,2.42933,2.43181,2.42911,2.43049,150500000.0
2007-04-04 01:30:00,2.43145,2.44547,2.43145,2.4435,187200000.0
2007-04-04 01:45:00,2.44335,2.44343,2.4401,2.44103,183300000.0
2007-04-04 02:00:00,2.44122,2.44122,2.4395,2.43972,151500000.0
2007-04-04 02:15:00,2.44005,2.44254,2.43945,2.4424,149500000.0
2007-04-04 02:30:00,2.44207,2.44216,2.43982,2.44015,152800000.0
2007-04-04 02:45:00,2.44009,2.44226,2.43977,2.44171,145300000.0
2007-04-04 03:00:00,2.44166,2.44219,2.44083,2.44097,152100000.0
2007-04-04 03:15:00,2.44087,2.44089,2.43968,2.43975,154700000.0
2007-04-04 03:30:00,2.43954,2.44023,2.43836,2.43971,160600000.0
2007-04-04 03:45:00,2.43957,2.43972,2.43773,2.43773,154400000.0
2007-04-04 04:00:00,2.43786,2.43882,2.43668,2.4374,148900000.0
2007-04-04 04:15:00,2.43724,2.43869,2.43656,2.43814,143700000.0
2007-04-04 04:30:00,2.4383,2.43853,2.43709,2.43826,145000000.0
2007-04-04 04:45:00,2.43829,2.43831,2.43728,2.438,166100000.0
2007-04-04 05:00:00,2.43813,2.43858,2.43754,2.43815,157000000.0
2007-04-04 05:15:00,2.43819,2.43858,2.43676,2.43722,157000000.0
2007-04-04 05:30:00,2.43723,2.43805,2.436,2.43648,154700000.0
2007-04-04 05:45:00,2.43615,2.43631,2.43212,2.43282,157300000.0
2007-04-04 06:00:00,2.43267,2.43267,2.42967,2.43128,164500000.0
2007-04-04 06:15:00,2.43141,2.43151,2.42814,2.43052,151800000.0
2007-04-04 06:30:00,2.43048,2.4313,2.42937,2.43123,154400000.0
2007-04-04 06:45:00,2.43136,2.43143,2.42968,2.4301,161900000.0
2007-04-04 07:00:00,2.43009,2.43009,2.42765,2.4284,169000000.0
2007-04-04 07:15:00,2.42832,2.4301,2.42785,2.42907,155400000.0
2007-04-04 07:30:00,2.42905,2.42992,2.42757,2.42781,156000000.0
2007-04-04 07:45:00,2.4271,2.43016,2.42697,2.43015,158600000.0
2007-04-04 08:00:00,2.43038,2.43155,2.42956,2.42957,160600000.0
2007-04-04 08:15:00,2.42955,2.43152,2.42945,2.4303,154700000.0
2007-04-04 08:30:00,2.4304,2.43089,2.42871,2.4292,175200000.0
2007-04-04 08:45:00,2.42913,2.4303,2.42745,2.42911,161200000.0
2007-04-04 09:00:00,2.42913,2.43099,2.42822,2.43099,152500000.0
2007-04-04 09:15:00,2.43039,2.43039,2.42782,2.42877,165100000.0
2007-04-04 09:30:00,2.42874,2.42883,2.42776,2.42878,150500000.0
2007-04-04 09:45:00,2.42871,2.42943,2.4277,2.42885,150800000.0
2007-04-04 10:00:00,2.42907,2.43013,2.42664,2.42682,161200000.0
2007-04-04 10:15:00,2.42704,2.42873,2.42665,2.42834,176800000.0
2007-04-04 10:30:00,2.42866,2.42963,2.42806,2.4296,164800000.0
2007-04-04 10:45:00,2.42951,2.43086,2.42713,2.429,164500000.0
2007-04-04 11:00:00,2.42879,2.42883,2.4275,2.42863,168700000.0
2007-04-04 11:15:00,2.42849,2.42872,2.42628,2.42628,150800000.0
2007-04-04 11:30:00,2.42604,2.42854,2.42604,2.4283,161200000.0
2007-04-04 11:45:00,2.42816,2.42866,2.42718,2.42786,160900000.0
2007-04-04 12:00:00,2.42781,2.42851,2.42721,2.42812,159900000.0
2007-04-04 12:15:00,2.42772,2.42929,2.42761,2.42892,155400000.0
2007-04-04 12:30:00,2.42885,2.42893,2.42686,2.42756,161200000.0
2007-04-04 12:45:00,2.42751,2.42872,2.42672,2.42787,153100000.0
2007-04-04 13:00:00,2.42748,2.42942,2.4272,2.42901,183000000.0
2007-04-04 13:15:00,2.42902,2.42902,2.42735,2.42808,157000000.0
2007-04-04 13:30:00,2.42808,2.4281,2.42653,2.42733,442700000.0
2007-04-04 13:45:00,2.42746,2.42799,2.42618,2.42639,663200000.0
2007-04-04 14:00:00,2.42636,2.42767,2.42498,2.42498,550000000.0
2007-04-04 14:15:00,2.42545,2.42584,2.42265,2.42314,689400000.0
2007-04-04 14:30:00,2.42323,2.42406,2.42214,2.42287,831500000.0
2007-04-04 14:45:00,2.42292,2.42454,2.42292,2.4238,424200000.0
2007-04-04 15:00:00,2.42368,2.42368,2.42201,2.4231,549000000.0
2007-04-04 15:15:00,2.42321,2.42425,2.42145,2.42337,774600000.0
2007-04-04 15:30:00,2.42253,2.42457,2.42244,2.42312,811500000.0
2007-04-04 15:45:00,2.42314,2.4234,2.42123,2.4214,863300000.0
2007-04-04 16:00:00,2.42131,2.42183,2.41702,2.41906,834100000.0
2007-04-04 16:15:00,2.41908,2.41981,2.41859,2.41906,979700000.0
2007-04-04 16:30:00,2.41857,2.41865,2.41549,2.41624,937800000.0
2007-04-04 16:45:00,2.41635,2.41768,2.41605,2.41763,827800000.0
2007-04-04 17:00:00,2.4173,2.41802,2.41389,2.41389,854300000.0
2007-04-04 17:15:00,2.4137,2.41524,2.41339,2.4145,707600000.0
2007-04-04 17:30:00,2.41447,2.41493,2.41194,2.41473,866700000.0
2007-04-04 17:45:00,2.41493,2.4157,2.41427,2.41462,1004100000.0
2007-04-04 18:00:00,2.41452,2.41463,2.41231,2.41406,902700000.0
2007-04-04 18:15:00,2.41372,2.41473,2.41302,2.41387,940400000.0
2007-04-04 18:30:00,2.41389,2.41437,2.4134,2.41403,1006300000.0
2007-04-04 18:45:00,2.41387,2.41428,2.41266,2.41299,773900000.0
2007-04-04 19:00:00,2.41289,2.4138,2.41277,2.41354,538900000.0
2007-04-04 19:15:00,2.4136,2.41494,2.41325,2.41447,458000000.0
2007-04-04 19:30:00,2.41429,2.41463,2.41366,2.41442,302000000.0
2007-04-04 19:45:00,2.41417,2.41422,2.41266,2.41347,299400000.0
2007-04-04 20:00:00,2.41349,2.41376,2.41204,2.41298,219800000.0
2007-04-04 20:15:00,2.41299,2.41341,2.4121,2.41303,190800000.0
2007-04-04 20:30:00,2.41309,2.4135,2.4121,2.41295,182000000.0
2007-04-04 20:45:00,2.41274,2.41334,2.41219,2.41334,160600000.0
2007-04-04 21:00:00,2.41301,2.41348,2.41179,2.41199,165800000.0
2007-04-04 21:15:00,2.41207,2.41252,2.41082,2.41231,253600000.0
2007-04-04 21:30:00,2.41196,2.41328,2.41173,2.41305,199600000.0
2007-04-04 21:45:00,2.4131,2.41314,2.41093,2.41113,205800000.0
2007-04-04 22:00:00,2.41191,2.41262,2.41086,2.41229,219700000.0
2007-04-04 22:15:00,2.41237,2.41286,2.41152,2.41261,193800000.0
2007-04-04 22:30:00,2.41254,2.4127,2.41183,2.41236,225900000.0
2007-04-04 22:45:00,2.41272,2.4133,2.41148,2.41185,192800000.0
2007-04-04 23:00:00,2.4128,2.41435,2.41245,2.41389,163200000.0
2007-04-04 23:15:00,2.41358,2.41397,2.41225,2.4132,173300000.0
2007-04-04 23:30:00,2.41319,2.41433,2.41209,2.41433,171300000.0
2007-04-04 23:45:00,2.41442,2.41444,2.41311,2.41394,171300000.0
2007-04-05 00:00:00,2.41384,2.41408,2.4128,2.41333,155700000.0
2007-04-05 00:15:00,2.41378,2.41378,2.41127,2.41151,162500000.0
2007-04-05 00:30:00,2.41157,2.41303,2.41064,2.41262,185000000.0
2007-04-05 00:45:00,2.41276,2.41348,2.41195,2.41213,224600000.0
2007-04-05 01:00:00,2.41194,2.41222,2.41013,2.41013,226900000.0
2007-04-05 01:15:00,2.41136,2.41286,2.41097,2.41204,151800000.0
2007-04-05 01:30:00,2.41181,2.41186,2.4087,2.4087,186600000.0
2007-04-05 01:45:00,2.40723,2.41274,2.40642,2.41162,183300000.0
2007-04-05 02:00:00,2.41204,2.41204,2.4096,2.41009,151800000.0
2007-04-05 02:15:00,2.40996,2.41149,2.40996,2.41065,149500000.0
2007-04-05 02:30:00,2.41074,2.41165,2.41063,2.41095,153400000.0
2007-04-05 02:45:00,2.41114,2.41137,2.40981,2.41038,145300000.0
2007-04-05 03:00:00,2.41045,2.4116,2.41018,2.41058,155700000.0
2007-04-05 03:15:00,2.41056,2.41176,2.41046,2.41168,154700000.0
2007-04-05 03:30:00,2.41161,2.41161,2.41032,2.41125,147600000.0
2007-04-05 03:45:00,2.41139,2.41313,2.41079,2.411,154400000.0
2007-04-05 04:00:00,2.41102,2.41254,2.40978,2.4118,143000000.0
2007-04-05 04:15:00,2.41193,2.41456,2.41077,2.41336,150800000.0
2007-04-05 04:30:00,2.41353,2.41515,2.41331,2.41473,158600000.0
2007-04-05 04:45:00,2.41458,2.41535,2.41239,2.4126,166100000.0
2007-04-05 05:00:00,2.41197,2.41358,2.41197,2.41317,157000000.0
2007-04-05 05:15:00,2.41271,2.41341,2.41231,2.41252,157300000.0
2007-04-05 05:30:00,2.41214,2.41312,2.41144,2.41259,154400000.0
2007-04-05 05:45:00,2.4124,2.41398,2.4124,2.41392,147600000.0
2007-04-05 06:00:00,2.41401,2.41465,2.4128,2.41409,165100000.0
2007-04-05 06:15:00,2.41409,2.41526,2.41329,2.41494,144300000.0
2007-04-05 06:30:00,2.4147,2.41539,2.41379,2.41503,154400000.0
2007-04-05 06:45:00,2.41474,2.41718,2.41462,2.41667,162500000.0
2007-04-05 07:00:00,2.41661,2.41713,2.41606,2.41679,169000000.0
2007-04-05 07:15:00,2.41675,2.4176,2.41412,2.41718,156000000.0
2007-04-05 07:30:00,2.41694,2.41763,2.41664,2.41698,147600000.0
2007-04-05 07:45:00,2.41688,2.41832,2.41515,2.41819,158600000.0
2007-04-05 08:00:00,2.41809,2.41809,2.41536,2.41629,160900000.0
2007-04-05 08:15:00,2.41617,2.41724,2.41558,2.41723,154400000.0
2007-04-05 08:30:00,2.41728,2.41738,2.41579,2.41618,175200000.0
2007-04-05 08:45:00,2.41632,2.41764,2.41512,2.41746,160600000.0
2007-04-05 09:00:00,2.41749,2.41763,2.41573,2.41647,153100000.0
2007-04-05 09:15:00,2.41639,2.41765,2.41612,2.41683,165100000.0
2007-04-05 09:30:00,2.41658,2.41668,2.41465,2.41465,150500000.0
2007-04-05 09:45:00,2.41379,2.41394,2.41105,2.413,150200000.0
2007-04-05 10:00:00,2.41293,2.41325,2.4121,2.41219,161200000.0
2007-04-05 10:15:00,2.41223,2.41267,2.4107,2.41191,176500000.0
2007-04-05 10:30:00,2.41096,2.41224,2.40989,2.4113,164500000.0
2007-04-05 10:45:00,2.41154,2.41265,2.41076,2.41261,164800000.0
2007-04-05 11:00:00,2.4127,2.41291,2.41123,2.41185,168700000.0
2007-04-05 11:15:00,2.41184,2.41485,2.4113,2.41225,150800000.0
2007-04-05 11:30:00,2.41244,2.41284,2.41135,2.41252,160300000.0
2007-04-05 11:45:00,2.41254,2.41453,2.41231,2.41426,161200000.0
2007-04-05 12:00:00,2.41383,2.41425,2.41261,2.4138,159300000.0
2007-04-05 12:15:00,2.41384,2.41468,2.41299,2.41391,155700000.0
2007-04-05 12:30:00,2.41388,2.41388,2.4122,2.41261,160900000.0
2007-04-05 12:45:00,2.41254,2.41292,2.40928,2.40992,153400000.0
2007-04-05 13:00:00,2.40707,2.41075,2.40599,2.40924,183000000.0
2007-04-05 13:15:00,2.40939,2.41028,2.40675,2.4072,157300000.0
2007-04-05 13:30:00,2.40763,2.41015,2.40721,2.40783,442400000.0
2007-04-05 13:45:00,2.40801,2.40873,2.40686,2.40753,664100000.0
2007-04-05 14:00:00,2.40726,2.40766,2.40521,2.40623,549700000.0
2007-04-05 14:15:00,2.40617,2.40729,2.40542,2.40573,689700000.0
2007-04-05 14:30:00,2.40557,2.40628,2.40469,2.40612,832700000.0
2007-04-05 14:45:00,2.40596,2.40633,2.40408,2.405,427100000.0
2007-04-05 15:00:00,2.40503,2.40664,2.40478,2.40637,548100000.0
2007-04-05 15:15:00,2.4058,2.40831,2.40423,2.40771,775500000.0
2007-04-05 15:30:00,2.40696,2.40963,2.40591,2.40804,814200000.0
2007-04-05 15:45:00,2.40788,2.40794,2.40509,2.4051,859800000.0
2007-04-05 16:00:00,2.40502,2.40589,2.40424,2.40424,834100000.0
2007-04-05 16:15:00,2.40424,2.40649,2.40368,2.40649,979700000.0
2007-04-05 16:30:00,2.40624,2.40653,2.40522,2.40598,939600000.0
2007-04-05 16:45:00,2.40588,2.40628,2.40518,2.40534,826900000.0
2007-04-05 17:00:00,2.40553,2.40616,2.40452,2.40475,854600000.0
2007-04-05 17:15:00,2.40484,2.40527,2.40327,2.40414,707300000.0
2007-04-05 17:30:00,2.4046,2.406,2.40431,2.4051,867600000.0
2007-04-05 17:45:00,2.40513,2.40565,2.40413,2.40502,1004400000.0
2007-04-05 18:00:00,2.40495,2.40566,2.40389,2.40545,903300000.0
2007-04-05 18:15:00,2.40522,2.40561,2.40442,2.40502,940700000.0
2007-04-05 18:30:00,2.4053,2.40588,2.4045,2.405,1004800000.0
2007-04-05 18:45:00,2.40492,2.40654,2.40448,2.40627,773900000.0
2007-04-05 19:00:00,2.40652,2.40664,2.40547,2.40547,539500000.0
2007-04-05 19:15:00,2.40551,2.40586,2.40428,2.40586,457700000.0
2007-04-05 19:30:00,2.40573,2.40631,2.40515,2.40619,302000000.0
2007-04-05 19:45:00,2.40626,2.40637,2.4046,2.40529,300000000.0
2007-04-05 20:00:00,2.40546,2.40564,2.40452,2.40534,221000000.0
2007-04-05 20:15:00,2.40535,2.40623,2.40454,2.40578,200200000.0
2007-04-05 20:30:00,2.40585,2.40629,2.40518,2.40565,201500000.0
2007-04-05 20:45:00,2.40581,2.40586,2.40429,2.40434,161200000.0
2007-04-05 21:00:00,2.40458,2.40531,2.40448,2.40498,161200000.0
2007-04-05 21:15:00,2.40478,2.40509,2.40305,2.40379,254200000.0
2007-04-05 21:30:00,2.40371,2.40434,2.40309,2.40426,199900000.0
2007-04-05 21:45:00,2.40398,2.40485,2.4034,2.404,204500000.0
2007-04-05 22:00:00,2.40397,2.40476,2.40384,2.40446,221700000.0
2007-04-05 22:15:00,2.40424,2.40433,2.40289,2.40349,167400000.0
2007-04-05 22:30:00,2.4034,2.40365,2.40276,2.40289,225600000.0
2007-04-05 22:45:00,2.40295,2.40376,2.40257,2.40259,193700000.0
2007-04-05 23:00:00,2.40259,2.4037,2.40219,2.4037,163500000.0
2007-04-05 23:15:00,2.40351,2.40708,2.40311,2.40425,158600000.0
2007-04-05 23:30:00,2.40417,2.40528,2.40372,2.40471,171600000.0
2007-04-05 23:45:00,2.40481,2.40554,2.40451,2.40454,181400000.0
2007-04-06 00:00:00,2.40499,2.40533,2.40429,2.40461,145300000.0
2007-04-06 00:15:00,2.4047,2.40503,2.40283,2.40381,162500000.0
2007-04-06 00:30:00,2.40366,2.40465,2.40324,2.40465,174200000.0
2007-04-06 00:45:00,2.4043,2.40502,2.40373,2.40445,216200000.0
2007-04-06 01:00:00,2.40498,2.40583,2.40423,2.40423,226900000.0
2007-04-06 01:15:00,2.40532,2.4061,2.40447,2.40471,127100000.0
2007-04-06 01:30:00,2.40442,2.40545,2.404,2.40471,180700000.0
2007-04-06 01:45:00,2.40454,2.40663,2.40432,2.40632,173300000.0
2007-04-06 02:00:00,2.40646,2.40705,2.40571,2.40575,152100000.0
2007-04-06 02:15:00,2.40588,2.40734,2.40574,2.40722,149500000.0
2007-04-06 02:30:00,2.40718,2.40732,2.40535,2.40703,151500000.0
2007-04-06 02:45:00,2.4068,2.4077,2.40611,2.40754,145600000.0
2007-04-06 03:00:00,2.40752,2.40752,2.4063,2.40675,158300000.0
2007-04-06 03:15:00,2.40616,2.40694,2.40546,2.40557,159600000.0
2007-04-06 03:30:00,2.40561,2.40661,2.40518,2.40629,160900000.0
2007-04-06 03:45:00,2.40677,2.40736,2.40632,2.40698,159600000.0
2007-04-06 04:00:00,2.40717,2.40799,2.40633,2.40715,139800000.0
2007-04-06 04:15:00,2.40684,2.40716,2.40549,2.40619,149500000.0
2007-04-06 04:30:00,2.40655,2.40692,2.40572,2.40667,127100000.0
2007-04-06 04:45:00,2.4064,2.40675,2.40592,2.4063,146300000.0
2007-04-06 05:00:00,2.40673,2.407,2.40606,2.40646,157000000.0
2007-04-06 05:15:00,2.40628,2.40689,2.40598,2.40652,143000000.0
2007-04-06 05:30:00,2.4072,2.40722,2.40518,2.40651,144000000.0
2007-04-06 05:45:00,2.40633,2.40679,2.40551,2.40623,136500000.0
2007-04-06 06:00:00,2.40658,2.40705,2.40532,2.40672,152100000.0
2007-04-06 06:15:00,2.40687,2.40695,2.40493,2.40612,144300000.0
2007-04-06 06:30:00,2.40617,2.4069,2.40544,2.4068,154100000.0
2007-04-06 06:45:00,2.40683,2.40773,2.40581,2.40743,162200000.0
2007-04-06 07:00:00,2.40745,2.40745,2.40492,2.40508,158300000.0
2007-04-06 07:15:00,2.40558,2.40558,2.40364,2.405,155400000.0
2007-04-06 07:30:00,2.40486,2.40599,2.4047,2.40553,151500000.0
2007-04-06 07:45:00,2.40619,2.40801,2.40609,2.40755,158300000.0
2007-04-06 08:00:00,2.4073,2.4078,2.40616,2.4069,160600000.0
2007-04-06 08:15:00,2.40697,2.4077,2.40664,2.40724,154700000.0
2007-04-06 08:30:00,2.40735,2.40737,2.40483,2.40606,175200000.0
2007-04-06 08:45:00,2.40616,2.40724,2.40507,2.40698,165800000.0
2007-04-06 09:00:00,2.40615,2.40766,2.4059,2.40728,153400000.0
2007-04-06 09:15:00,2.40743,2.40746,2.406,2.40661,165100000.0
2007-04-06 09:30:00,2.40724,2.40733,2.40612,2.40667,140100000.0
2007-04-06 09:45:00,2.40671,2.40782,2.40612,2.4072,130000000.0
2007-04-06 10:00:00,2.4076,2.40765,2.40648,2.40683,160900000.0
2007-04-06 10:15:00,2.407,2.40798,2.40629,2.40769,176500000.0
2007-04-06 10:30:00,2.40758,2.40797,2.40688,2.40735,164800000.0
2007-04-06 10:45:00,2.40775,2.40776,2.40618,2.40655,141400000.0
2007-04-06 11:00:00,2.40665,2.40808,2.40634,2.40662,154700000.0
2007-04-06 11:15:00,2.40653,2.40774,2.40635,2.4072,150500000.0
2007-04-06 11:30:00,2.40675,2.40765,2.40652,2.40731,161200000.0
2007-04-06 11:45:00,2.40709,2.40787,2.40656,2.40728,161200000.0
2007-04-06 12:00:00,2.40669,2.40751,2.40604,2.40661,159900000.0
2007-04-06 12:15:00,2.40667,2.40768,2.4062,2.40742,156000000.0
2007-04-06 12:30:00,2.40713,2.40744,2.40494,2.40508,160600000.0
2007-04-06 12:45:00,2.40535,2.40597,2.40496,2.40544,163500000.0
2007-04-06 13:00:00,2.40571,2.40571,2.40435,2.40509,182700000.0
2007-04-06 13:15:00,2.4048,2.40551,2.40459,2.40538,157300000.0
2007-04-06 13:30:00,2.40546,2.40554,2.40326,2.40416,443000000.0
2007-04-06 13:45:00,2.40453,2.40467,2.40354,2.40354,664400000.0
2007-04-06 14:00:00,2.40294,2.40315,2.40138,2.40206,549400000.0
2007-04-06 14:15:00,2.40235,2.40405,2.40012,2.40012,689700000.0
2007-04-06 14:30:00,2.40132,2.40617,2.40111,2.40136,831500000.0
2007-04-06 14:45:00,2.40169,2.40409,2.40074,2.40384,431000000.0
2007-04-06 15:00:00,2.40418,2.40487,2.40151,2.40263,549600000.0
2007-04-06 15:15:00,2.40269,2.40386,2.40057,2.40253,774600000.0
2007-04-06 15:30:00,2.40176,2.40444,2.4016,2.40405,813000000.0
2007-04-06 15:45:00,2.40425,2.40601,2.40347,2.40583,860400000.0
2007-04-06 16:00:00,2.40554,2.40824,2.4054,2.40719,834100000.0
2007-04-06 16:15:00,2.40727,2.40862,2.40711,2.40845,978800000.0
2007-04-06 16:30:00,2.40845,2.40877,2.4073,2.40853,937800000.0
2007-04-06 16:45:00,2.40893,2.40893,2.40743,2.40781,826300000.0
2007-04-06 17:00:00,2.40774,2.40826,2.40769,2.40788,855200000.0
2007-04-06 17:15:00,2.40785,2.40869,2.40755,2.40806,707600000.0
2007-04-06 17:30:00,2.40811,2.40931,2.4074,2.40931,867900000.0
2007-04-06 17:45:00,2.40901,2.41018,2.40843,2.40875,916700000.0
2007-04-06 18:00:00,2.40905,2.40957,2.4084,2.40901,903300000.0
2007-04-06 18:15:00,2.40881,2.40968,2.40821,2.40851,867300000.0
2007-04-06 18:30:00,2.40854,2.40891,2.40647,2.40647,1006000000.0
2007-04-06 18:45:00,2.40648,2.40765,2.40576,2.40605,773000000.0
2007-04-06 19:00:00,2.40647,2.40763,2.40579,2.40736,475800000.0
2007-04-06 19:15:00,2.40734,2.40828,2.40722,2.40771,446700000.0
2007-04-06 19:30:00,2.4078,2.40836,2.40724,2.40833,273000000.0
2007-04-06 19:45:00,2.40818,2.4087,2.40746,2.4085,257100000.0
2007-04-06 20:00:00,2.40798,2.40913,2.40741,2.40893,186900000.0
2007-04-06 20:15:00,2.4081,2.40951,2.40779,2.4083,193700000.0
2007-04-06 20:30:00,2.40837,2.40868,2.40757,2.40768,201200000.0
2007-04-06 20:45:00,2.40764,2.40876,2.40737,2.40865,164800000.0
2007-04-06 21:00:00,2.40857,2.40861,2.40774,2.40815,139800000.0
2007-04-06 21:15:00,2.40818,2.40865,2.4066,2.40795,228800000.0
2007-04-06 21:30:00,2.40816,2.40831,2.40595,2.40595,200200000.0
2007-04-06 21:45:00,2.40664,2.40763,2.40631,2.40704,193400000.0
2007-04-06 22:00:00,2.40725,2.40733,2.40592,2.40733,209300000.0
2007-04-06 22:15:00,2.40743,2.40743,2.40611,2.40677,137800000.0
2007-04-06 22:30:00,2.40712,2.40717,2.40578,2.4068,177500000.0
2007-04-06 22:45:00,2.40792,2.40811,2.40599,2.40599,185900000.0
2007-04-08 23:00:00,2.40728,2.40863,2.40569,2.40642,163800000.0
2007-04-08 23:15:00,2.40648,2.40733,2.40595,2.40595,161300000.0
2007-04-08 23:30:00,2.40559,2.40623,2.40488,2.40587,171600000.0
2007-04-08 23:45:00,2.40605,2.40811,2.40551,2.40551,120900000.0
2007-04-09 00:00:00,2.40553,2.40632,2.4049,2.40565,165800000.0
2007-04-09 00:15:00,2.40598,2.4061,2.40429,2.40544,166400000.0
2007-04-09 00:30:00,2.40551,2.40566,2.40382,2.40497,185900000.0
2007-04-09 00:45:00,2.4058,2.40605,2.4036,2.40445,212900000.0
2007-04-09 01:00:00,2.40457,2.40633,2.4035,2.40415,227200000.0
2007-04-09 01:15:00,2.40562,2.4076,2.40453,2.40718,117700000.0
2007-04-09 01:30:00,2.40718,2.40917,2.40718,2.40893,174200000.0
2007-04-09 01:45:00,2.40881,2.40951,2.40688,2.40912,183000000.0
2007-04-09 02:00:00,2.40919,2.40919,2.40746,2.40856,155700000.0
2007-04-09 02:15:00,2.40839,2.40915,2.40514,2.40549,153100000.0
2007-04-09 02:30:00,2.40562,2.40828,2.40562,2.40664,147900000.0
2007-04-09 02:45:00,2.40651,2.40782,2.40588,2.40763,145300000.0
2007-04-09 03:00:00,2.40783,2.4082,2.40715,2.40791,159900000.0
2007-04-09 03:15:00,2.40837,2.40913,2.40714,2.4074,154700000.0
2007-04-09 03:30:00,2.40735,2.40827,2.40715,2.40753,160600000.0
2007-04-09 03:45:00,2.40777,2.40798,2.40617,2.40769,122200000.0
2007-04-09 04:00:00,2.40739,2.40791,2.40578,2.40658,141100000.0
2007-04-09 04:15:00,2.40654,2.40663,2.40545,2.40594,133300000.0
2007-04-09 04:30:00,2.40609,2.40667,2.40561,2.40632,152800000.0
2007-04-09 04:45:00,2.40644,2.40753,2.40603,2.40719,153100000.0
2007-04-09 05:00:00,2.40726,2.40774,2.40572,2.40751,147900000.0
2007-04-09 05:15:00,2.40724,2.40849,2.4067,2.40849,138500000.0
2007-04-09 05:30:00,2.40825,2.40881,2.40695,2.40745,144300000.0
2007-04-09 05:45:00,2.40746,2.40891,2.40695,2.40759,146300000.0
2007-04-09 06:00:00,2.40782,2.40797,2.40624,2.40635,164200000.0
2007-04-09 06:15:00,2.40645,2.40689,2.40534,2.4061,150500000.0
2007-04-09 06:30:00,2.4067,2.40699,2.40555,2.4068,143000000.0
2007-04-09 06:45:00,2.40666,2.4072,2.40637,2.40637,151800000.0
2007-04-09 07:00:00,2.40625,2.40714,2.40625,2.40651,169000000.0
2007-04-09 07:15:00,2.40693,2.40734,2.40617,2.40684,132000000.0
2007-04-09 07:30:00,2.40641,2.4078,2.40638,2.40692,148200000.0
2007-04-09 07:45:00,2.4069,2.4073,2.40643,2.40707,158600000.0
2007-04-09 08:00:00,2.40737,2.40781,2.40601,2.4075,161200000.0
2007-04-09 08:15:00,2.40719,2.40755,2.40607,2.40615,154100000.0
2007-04-09 08:30:00,2.4062,2.40635,2.40478,2.40585,175200000.0
2007-04-09 08:45:00,2.40567,2.40637,2.40375,2.40558,160900000.0
2007-04-09 09:00:00,2.406,2.40607,2.40473,2.40506,152800000.0
2007-04-09 09:15:00,2.40468,2.40552,2.40468,2.40549,164200000.0
2007-04-09 09:30:00,2.40538,2.40538,2.40333,2.40373,150500000.0
2007-04-09 09:45:00,2.40401,2.40428,2.40263,2.40426,156000000.0
2007-04-09 10:00:00,2.40419,2.40484,2.40376,2.40459,146600000.0
2007-04-09 10:15:00,2.40402,2.40486,2.4035,2.40361,176800000.0
2007-04-09 10:30:00,2.40355,2.40443,2.40232,2.4028,164800000.0
2007-04-09 10:45:00,2.40247,2.40337,2.40157,2.40263,165100000.0
2007-04-09 11:00:00,2.40204,2.40306,2.40204,2.40301,159600000.0
2007-04-09 11:15:00,2.40324,2.40327,2.40221,2.40264,150500000.0
2007-04-09 11:30:00,2.40297,2.40338,2.40244,2.40297,136500000.0
2007-04-09 11:45:00,2.40321,2.40331,2.40234,2.40273,132600000.0
2007-04-09 12:00:00,2.40272,2.40309,2.40134,2.40305,159300000.0
2007-04-09 12:15:00,2.40307,2.4044,2.40301,2.40359,156000000.0
2007-04-09 12:30:00,2.40346,2.40437,2.40326,2.40337,160000000.0
2007-04-09 12:45:00,2.40363,2.40399,2.40225,2.40311,153100000.0
2007-04-09 13:00:00,2.40299,2.40399,2.40299,2.40347,182700000.0
2007-04-09 13:15:00,2.40368,2.4044,2.40256,2.40292,157300000.0
2007-04-09 13:30:00,2.40283,2.40283,2.40094,2.4018,442400000.0
2007-04-09 13:45:00,2.40214,2.40234,2.40038,2.40148,664700000.0
2007-04-09 14:00:00,2.40141,2.40362,2.4011,2.403,550000000.0
2007-04-09 14:15:00,2.4029,2.40307,2.40049,2.40096,687600000.0
2007-04-09 14:30:00,2.40104,2.40237,2.40099,2.40229,831500000.0
2007-04-09 14:45:00,2.40234,2.40255,2.40106,2.40106,424500000.0
2007-04-09 15:00:00,2.40094,2.40218,2.40074,2.40196,548400000.0
2007-04-09 15:15:00,2.40207,2.40272,2.40078,2.4022,774000000.0
2007-04-09 15:30:00,2.40075,2.40262,2.40059,2.40153,817900000.0
2007-04-09 15:45:00,2.40156,2.40169,2.39971,2.39981,860400000.0
2007-04-09 16:00:00,2.39967,2.40118,2.39914,2.40118,833500000.0
2007-04-09 16:15:00,2.40108,2.4023,2.40108,2.40188,978200000.0
2007-04-09 16:30:00,2.40111,2.4015,2.40018,2.40122,936900000.0
2007-04-09 16:45:00,2.40129,2.40223,2.40101,2.40192,825700000.0
2007-04-09 17:00:00,2.4021,2.40281,2.40055,2.4014,855200000.0
2007-04-09 17:15:00,2.40121,2.40129,2.40044,2.4009,707600000.0
2007-04-09 17:30:00,2.40143,2.40153,2.40003,2.40121,869100000.0
2007-04-09 17:45:00,2.40118,2.4014,2.39953,2.40024,1005000000.0
2007-04-09 18:00:00,2.4006,2.40155,2.39937,2.40085,903600000.0
2007-04-09 18:15:00,2.40073,2.40075,2.39929,2.40073,939800000.0
2007-04-09 18:30:00,2.40083,2.40147,2.3999,2.40132,1005700000.0
2007-04-09 18:45:00,2.40174,2.40174,2.40057,2.40057,773600000.0
2007-04-09 19:00:00,2.40044,2.40198,2.40008,2.40175,538300000.0
2007-04-09 19:15:00,2.40188,2.40193,2.39979,2.40047,458000000.0
2007-04-09 19:30:00,2.40056,2.40131,2.40027,2.40124,302000000.0
2007-04-09 19:45:00,2.40129,2.40226,2.40045,2.40195,289300000.0
2007-04-09 20:00:00,2.40202,2.40294,2.40057,2.40182,221700000.0
2007-04-09 20:15:00,2.40173,2.40197,2.40045,2.40181,199600000.0
2007-04-09 20:30:00,2.40178,2.40253,2.40102,2.40158,201500000.0
2007-04-09 20:45:00,2.40139,2.40198,2.39992,2.4007,161600000.0
2007-04-09 21:00:00,2.40068,2.40137,2.39993,2.40106,161200000.0
2007-04-09 21:15:00,2.4011,2.40144,2.40014,2.40103,254200000.0
2007-04-09 21:30:00,2.40106,2.40136,2.39983,2.39983,199600000.0
2007-04-09 21:45:00,2.40107,2.40113,2.39906,2.40012,205400000.0
2007-04-09 22:00:00,2.40023,2.40088,2.39973,2.40088,219100000.0
2007-04-09 22:15:00,2.4013,2.40164,2.39935,2.39957,193400000.0
2007-04-09 22:30:00,2.40067,2.40145,2.40027,2.40091,171000000.0
2007-04-09 22:45:00,2.40095,2.40248,2.40071,2.40217,181400000.0
2007-04-09 23:00:00,2.40224,2.4026,2.40141,2.40141,154700000.0
2007-04-09 23:15:00,2.40193,2.40274,2.40131,2.40158,151500000.0
2007-04-09 23:30:00,2.40132,2.40198,2.40086,2.40182,163800000.0
2007-04-09 23:45:00,2.40156,2.40218,2.40094,2.40175,162500000.0
2007-04-10 00:00:00,2.40197,2.40242,2.40092,2.40205,155700000.0
2007-04-10 00:15:00,2.40161,2.40377,2.40012,2.40257,156000000.0
2007-04-10 00:30:00,2.40283,2.40357,2.40205,2.4025,185000000.0
2007-04-10 00:45:00,2.4026,2.40374,2.40195,2.40313,224600000.0
2007-04-10 01:00:00,2.40306,2.4036,2.40176,2.40176,227200000.0
2007-04-10 01:15:00,2.40258,2.40292,2.40112,2.40182,153400000.0
2007-04-10 01:30:00,2.40171,2.40225,2.39988,2.40222,180400000.0
2007-04-10 01:45:00,2.4018,2.40246,2.40037,2.40049,182700000.0
2007-04-10 02:00:00,2.40067,2.40078,2.3983,2.39877,151800000.0
2007-04-10 02:15:00,2.39914,2.39999,2.39774,2.39797,149500000.0
2007-04-10 02:30:00,2.39743,2.39779,2.39504,2.39504,158600000.0
2007-04-10 02:45:00,2.39531,2.39675,2.39462,2.3949,151800000.0
2007-04-10 03:00:00,2.39556,2.39709,2.39462,2.39478,152100000.0
2007-04-10 03:15:00,2.39518,2.3962,2.39393,2.39393,159600000.0
2007-04-10 03:30:00,2.39393,2.39419,2.38745,2.39144,160300000.0
2007-04-10 03:45:00,2.39096,2.39232,2.39055,2.3915,154100000.0
2007-04-10 04:00:00,2.39152,2.39283,2.39091,2.39143,143000000.0
2007-04-10 04:15:00,2.39156,2.39185,2.39024,2.39107,146300000.0
2007-04-10 04:30:00,2.39117,2.392,2.3894,2.39124,153100000.0
2007-04-10 04:45:00,2.39161,2.39212,2.39077,2.39128,166100000.0
2007-04-10 05:00:00,2.39082,2.39275,2.39014,2.39193,157300000.0
2007-04-10 05:15:00,2.39173,2.39265,2.39049,2.39188,157300000.0
2007-04-10 05:30:00,2.39182,2.39299,2.39101,2.39137,157300000.0
2007-04-10 05:45:00,2.39129,2.39152,2.38972,2.39083,157300000.0
2007-04-10 06:00:00,2.39048,2.39093,2.38704,2.38935,164800000.0
2007-04-10 06:15:00,2.38947,2.38989,2.38882,2.38952,144300000.0
2007-04-10 06:30:00,2.38989,2.39035,2.38846,2.38964,154700000.0
2007-04-10 06:45:00,2.3901,2.39082,2.38919,2.38919,162500000.0
2007-04-10 07:00:00,2.38941,2.3901,2.38857,2.38999,168700000.0
2007-04-10 07:15:00,2.38968,2.39097,2.38927,2.39097,155700000.0
2007-04-10 07:30:00,2.39061,2.39292,2.39061,2.39232,157700000.0
2007-04-10 07:45:00,2.39202,2.39427,2.391,2.391,158300000.0
2007-04-10 08:00:00,2.39086,2.3923,2.39064,2.39187,160600000.0
2007-04-10 08:15:00,2.39225,2.39235,2.39039,2.39166,154100000.0
2007-04-10 08:30:00,2.39146,2.39146,2.38901,2.39037,175500000.0
2007-04-10 08:45:00,2.39044,2.39137,2.38943,2.39132,160900000.0
2007-04-10 09:00:00,2.39142,2.39312,2.39123,2.39308,152500000.0
2007-04-10 09:15:00,2.39275,2.39308,2.39119,2.39119,165100000.0
2007-04-10 09:30:00,2.39115,2.39121,2.38986,2.39017,150500000.0
2007-04-10 09:45:00,2.3902,2.39074,2.3884,2.38968,150500000.0
2007-04-10 10:00:00,2.38933,2.3917,2.3893,2.39087,161200000.0
2007-04-10 10:15:00,2.39082,2.39151,2.39006,2.39026,176800000.0
2007-04-10 10:30:00,2.39035,2.39332,2.3903,2.39223,164800000.0
2007-04-10 10:45:00,2.3921,2.39252,2.38946,2.39162,164800000.0
2007-04-10 11:00:00,2.39142,2.39247,2.39087,2.392,168700000.0
2007-04-10 11:15:00,2.39178,2.39197,2.38977,2.38977,150500000.0
2007-04-10 11:30:00,2.39004,2.39097,2.38924,2.38951,160000000.0
2007-04-10 11:45:00,2.38965,2.3905,2.38873,2.39047,160300000.0
2007-04-10 12:00:00,2.39019,2.39108,2.38977,2.39076,159900000.0
2007-04-10 12:15:00,2.39107,2.39285,2.39095,2.39271,155700000.0
2007-04-10 12:30:00,2.39248,2.39316,2.39181,2.39197,160900000.0
2007-04-10 12:45:00,2.39199,2.39383,2.39175,2.39313,161200000.0
2007-04-10 13:00:00,2.39299,2.39472,2.39299,2.39402,182400000.0
2007-04-10 13:15:00,2.39411,2.39453,2.39381,2.3945,157000000.0
2007-04-10 13:30:00,2.39465,2.39591,2.39319,2.39353,442700000.0
2007-04-10 13:45:00,2.39355,2.39434,2.39298,2.39405,664100000.0
2007-04-10 14:00:00,2.39374,2.39474,2.39312,2.39369,550300000.0
2007-04-10 14:15:00,2.3935,2.39512,2.39313,2.39476,689700000.0
2007-04-10 14:30:00,2.39469,2.39578,2.39364,2.39465,831800000.0
2007-04-10 14:45:00,2.39455,2.39557,2.39422,2.39532,424500000.0
2007-04-10 15:00:00,2.39537,2.39692,2.39511,2.39634,549600000.0
2007-04-10 15:15:00,2.39626,2.39895,2.39503,2.39696,775800000.0
2007-04-10 15:30:00,2.39578,2.39782,2.39483,2.397,814200000.0
2007-04-10 15:45:00,2.39698,2.39816,2.39452,2.3947,860100000.0
2007-04-10 16:00:00,2.39444,2.39444,2.38896,2.38919,833200000.0
2007-04-10 16:15:00,2.38889,2.39143,2.3886,2.39143,978800000.0
2007-04-10 16:30:00,2.39152,2.39216,2.39105,2.39163,939000000.0
2007-04-10 16:45:00,2.39185,2.39299,2.39136,2.39136,826600000.0
2007-04-10 17:00:00,2.39152,2.39183,2.38854,2.39027,855200000.0
2007-04-10 17:15:00,2.3902,2.39145,2.39014,2.39135,707900000.0
2007-04-10 17:30:00,2.39137,2.39144,2.38848,2.38882,869100000.0
2007-04-10 17:45:00,2.38886,2.38971,2.38803,2.38969,1003500000.0
2007-04-10 18:00:00,2.38927,2.3909,2.38895,2.38922,903000000.0
2007-04-10 18:15:00,2.38914,2.39026,2.38892,2.39026,940700000.0
2007-04-10 18:30:00,2.39006,2.39015,2.38731,2.38776,1005400000.0
2007-04-10 18:45:00,2.38778,2.38866,2.38744,2.38777,773000000.0
2007-04-10 19:00:00,2.38782,2.38798,2.38697,2.38735,538000000.0
2007-04-10 19:15:00,2.3879,2.38797,2.38667,2.38753,460300000.0
2007-04-10 19:30:00,2.38731,2.38812,2.38691,2.38771,301700000.0
2007-04-10 19:45:00,2.38797,2.38804,2.38652,2.38697,299400000.0
2007-04-10 20:00:00,2.38699,2.38768,2.3867,2.38721,220700000.0
2007-04-10 20:15:00,2.38707,2.38737,2.38612,2.38681,200200000.0
2007-04-10 20:30:00,2.38676,2.38758,2.38617,2.38758,200900000.0
2007-04-10 20:45:00,2.38766,2.38786,2.38629,2.38752,163500000.0
2007-04-10 21:00:00,2.38756,2.38804,2.38524,2.38524,161200000.0
2007-04-10 21:15:00,2.38517,2.38571,2.38457,2.38528,253900000.0
2007-04-10 21:30:00,2.38533,2.38543,2.38377,2.38509,199900000.0
2007-04-10 21:45:00,2.38497,2.38612,2.38438,2.38592,205400000.0
2007-04-10 22:00:00,2.38586,2.38665,2.38513,2.38585,219400000.0
2007-04-10 22:15:00,2.38602,2.38639,2.38521,2.38545,194700000.0
2007-04-10 22:30:00,2.3858,2.38629,2.38548,2.38557,225600000.0
2007-04-10 22:45:00,2.38566,2.38617,2.38451,2.38554,193700000.0
2007-04-10 23:00:00,2.38569,2.38704,2.3854,2.38691,163500000.0
2007-04-10 23:15:00,2.3867,2.3867,2.38493,2.38586,162900000.0
2007-04-10 23:30:00,2.38573,2.3885,2.38547,2.388,174900000.0
2007-04-10 23:45:00,2.38698,2.38855,2.38623,2.38704,181100000.0
2007-04-11 00:00:00,2.38757,2.38768,2.38662,2.38678,152100000.0
2007-04-11 00:15:00,2.38746,2.38746,2.38611,2.38655,145300000.0
2007-04-11 00:30:00,2.3866,2.38797,2.3864,2.38714,172600000.0
2007-04-11 00:45:00,2.38729,2.38788,2.38505,2.38528,230800000.0
2007-04-11 01:00:00,2.38538,2.38816,2.38498,2.3867,227200000.0
2007-04-11 01:15:00,2.38764,2.38845,2.38704,2.3882,150200000.0
2007-04-11 01:30:00,2.38819,2.3886,2.38757,2.38768,173900000.0
2007-04-11 01:45:00,2.38815,2.38855,2.38682,2.38832,183000000.0
2007-04-11 02:00:00,2.38858,2.38905,2.38772,2.38863,152100000.0
2007-04-11 02:15:00,2.38907,2.39094,2.38901,2.39084,149200000.0
2007-04-11 02:30:00,2.39088,2.39107,2.38929,2.39097,153100000.0
2007-04-11 02:45:00,2.39101,2.39175,2.39026,2.39068,145000000.0
2007-04-11 03:00:00,2.39057,2.39325,2.39006,2.39325,151800000.0
2007-04-11 03:15:00,2.3933,2.39389,2.39243,2.39389,154400000.0
2007-04-11 03:30:00,2.39387,2.39653,2.3936,2.39585,160900000.0
2007-04-11 03:45:00,2.39582,2.39585,2.39405,2.39482,163500000.0
2007-04-11 04:00:00,2.39498,2.39741,2.39498,2.39615,143000000.0
2007-04-11 04:15:00,2.39626,2.39672,2.39508,2.39596,144300000.0
2007-04-11 04:30:00,2.39604,2.39649,2.39552,2.39564,152500000.0
2007-04-11 04:45:00,2.39565,2.39728,2.39475,2.39681,165800000.0
2007-04-11 05:00:00,2.39697,2.39776,2.39507,2.39526,157000000.0
2007-04-11 05:15:00,2.39527,2.39619,2.39498,2.39579,157000000.0
2007-04-11 05:30:00,2.3962,2.39745,2.39525,2.39741,159000000.0
2007-04-11 05:45:00,2.39725,2.39771,2.39666,2.39675,157300000.0
2007-04-11 06:00:00,2.39669,2.39669,2.39383,2.39514,164800000.0
2007-04-11 06:15:00,2.39529,2.39586,2.39435,2.39448,144300000.0
2007-04-11 06:30:00,2.39451,2.39612,2.39427,2.39537,153800000.0
2007-04-11 06:45:00,2.39532,2.39555,2.39393,2.39441,162200000.0
2007-04-11 07:00:00,2.39449,2.39514,2.39362,2.39384,168700000.0
2007-04-11 07:15:00,2.39412,2.39548,2.39331,2.39493,155400000.0
2007-04-11 07:30:00,2.39509,2.39626,2.3946,2.39602,153100000.0
2007-04-11 07:45:00,2.39609,2.39755,2.39546,2.39717,157700000.0
2007-04-11 08:00:00,2.39708,2.40021,2.3969,2.39967,160600000.0
2007-04-11 08:15:00,2.40001,2.40012,2.39858,2.3995,154100000.0
2007-04-11 08:30:00,2.3994,2.39977,2.39839,2.39907,174900000.0
2007-04-11 08:45:00,2.39928,2.40061,2.39756,2.39882,160900000.0
2007-04-11 09:00:00,2.39907,2.40132,2.39907,2.40092,152800000.0
2007-04-11 09:15:00,2.40123,2.40296,2.40087,2.40087,164800000.0
2007-04-11 09:30:00,2.40089,2.40121,2.3992,2.40021,150200000.0
2007-04-11 09:45:00,2.40026,2.40035,2.39834,2.39977,150800000.0
2007-04-11 10:00:00,2.39936,2.40008,2.3971,2.3977,161200000.0
2007-04-11 10:15:00,2.39778,2.39869,2.39732,2.39791,176200000.0
2007-04-11 10:30:00,2.39793,2.39847,2.39721,2.39824,164500000.0
2007-04-11 10:45:00,2.39815,2.39929,2.39748,2.39852,164800000.0
2007-04-11 11:00:00,2.39864,2.39968,2.39792,2.39812,168700000.0
2007-04-11 11:15:00,2.39823,2.39849,2.39532,2.39534,150800000.0
2007-04-11 11:30:00,2.39591,2.39696,2.39551,2.39671,161200000.0
2007-04-11 11:45:00,2.3967,2.39751,2.39634,2.39719,160900000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39549,2.39634,159300000.0
2007-04-11 12:15:00,2.39613,2.39698,2.39541,2.39646,156000000.0
2007-04-11 12:30:00,2.39646,2.39665,2.39485,2.39519,160600000.0
2007-04-11 12:45:00,2.39541,2.39641,2.39497,2.39539,159300000.0
2007-04-11 13:00:00,2.39559,2.39654,2.39522,2.39575,182700000.0
2007-04-11 13:15:00,2.39553,2.39623,2.39493,2.39577,157000000.0
2007-04-11 13:30:00,2.3956,2.39583,2.39446,2.39467,441800000.0
2007-04-11 13:45:00,2.39467,2.39467,2.39344,2.39402,664100000.0
2007-04-11 14:00:00,2.394,2.3953,2.39398,2.3953,550000000.0
2007-04-11 14:15:00,2.39525,2.39525,2.39244,2.39394,689700000.0
2007-04-11 14:30:00,2.39358,2.39361,2.39279,2.39343,832100000.0
2007-04-11 14:45:00,2.3934,2.39485,2.39334,2.39405,424500000.0
2007-04-11 15:00:00,2.39386,2.39416,2.39162,2.39235,548700000.0
2007-04-11 15:15:00,2.39258,2.39454,2.39184,2.39344,773700000.0
2007-04-11 15:30:00,2.39216,2.39494,2.39216,2.3949,812700000.0
2007-04-11 15:45:00,2.39475,2.39583,2.39457,2.39541,860400000.0
2007-04-11 16:00:00,2.3955,2.39654,2.3949,2.39594,832900000.0
2007-04-11 16:15:00,2.39611,2.39703,2.39539,2.39699,980000000.0
2007-04-11 16:30:00,2.39686,2.3985,2.39685,2.398,938700000.0
2007-04-11 16:45:00,2.39795,2.39802,2.39582,2.39603,826300000.0
2007-04-11 17:00:00,2.39602,2.39689,2.39548,2.39626,855200000.0
2007-04-11 17:15:00,2.39629,2.39697,2.39501,2.39548,707600000.0
2007-04-11 17:30:00,2.3953,2.39628,2.39397,2.39428,868800000.0
2007-04-11 17:45:00,2.39455,2.3952,2.39391,2.39501,1004100000.0
2007-04-11 18:00:00,2.395,2.39543,2.39476,2.39506,902700000.0
2007-04-11 18:15:00,2.395,2.39576,2.39431,2.39535,940100000.0
2007-04-11 18:30:00,2.3953,2.39623,2.39496,2.39559,1006300000.0
2007-04-11 18:45:00,2.3956,2.39636,2.39511,2.39512,772700000.0
2007-04-11 19:00:00,2.39509,2.39631,2.39509,2.39619,538600000.0
2007-04-11 19:15:00,2.3962,2.39676,2.3947,2.39508,458000000.0
2007-04-11 19:30:00,2.39473,2.39532,2.39421,2.39513,302300000.0
2007-04-11 19:45:00,2.3951,2.39543,2.39332,2.39332,300300000.0
2007-04-11 20:00:00,2.39324,2.39571,2.39297,2.39389,220700000.0
2007-04-11 20:15:00,2.39395,2.39618,2.39395,2.39519,202800000.0
2007-04-11 20:30:00,2.39554,2.39575,2.3941,2.3947,200300000.0
2007-04-11 20:45:00,2.39481,2.39495,2.39335,2.39407,161200000.0
2007-04-11 21:00:00,2.39407,2.39508,2.39333,2.39492,161200000.0
2007-04-11 21:15:00,2.39516,2.39535,2.39459,2.39481,254200000.0
2007-04-11 21:30:00,2.39485,2.39527,2.39446,2.39454,199300000.0
2007-04-11 21:45:00,2.39475,2.39526,2.39394,2.39484,205400000.0
2007-04-11 22:00:00,2.39498,2.395,2.39307,2.39327,219100000.0
2007-04-11 22:15:00,2.39348,2.39448,2.39275,2.39276,194400000.0
2007-04-11 22:30:00,2.39328,2.39407,2.39195,2.39399,225600000.0
2007-04-11 22:45:00,2.39345,2.39495,2.39337,2.3948,193100000.0
2007-04-11 23:00:00,2.39482,2.39568,2.39427,2.39465,163500000.0
2007-04-11 23:15:00,2.39444,2.39512,2.39262,2.393,160300000.0
2007-04-11 23:30:00,2.39302,2.39362,2.39145,2.39199,174200000.0
2007-04-11 23:45:00,2.39196,2.39261,2.39096,2.39192,164800000.0
2007-04-12 00:00:00,2.39215,2.39453,2.39146,2.39422,165800000.0
2007-04-12 00:15:00,2.3942,2.3942,2.39279,2.39325,156000000.0
2007-04-12 00:30:00,2.39299,2.3939,2.39142,2.39206,185600000.0
2007-04-12 00:45:00,2.39181,2.39313,2.39129,2.39296,214500000.0
2007-04-12 01:00:00,2.39319,2.39398,2.39124,2.39135,227200000.0
2007-04-12 01:15:00,2.39217,2.39307,2.39082,2.39307,152800000.0
2007-04-12 01:30:00,2.39332,2.39522,2.3925,2.39515,180400000.0
2007-04-12 01:45:00,2.39504,2.39766,2.3944,2.39464,182700000.0
2007-04-12 02:00:00,2.39471,2.39537,2.39326,2.39537,151800000.0
2007-04-12 02:15:00,2.39511,2.39529,2.39353,2.39461,149200000.0
2007-04-12 02:30:00,2.39488,2.39586,2.39455,2.39501,157000000.0
2007-04-12 02:45:00,2.39483,2.39585,2.39446,2.39456,149200000.0
2007-04-12 03:00:00,2.39426,2.39426,2.392,2.39248,153400000.0
2007-04-12 03:15:00,2.3922,2.39353,2.39179,2.39201,154700000.0
2007-04-12 03:30:00,2.39275,2.39275,2.38865,2.39018,160900000.0
2007-04-12 03:45:00,2.39039,2.39105,2.38781,2.38947,157000000.0
2007-04-12 04:00:00,2.38943,2.39233,2.38943,2.39054,142400000.0
2007-04-12 04:15:00,2.39048,2.39175,2.38908,2.39157,142400000.0
2007-04-12 04:30:00,2.39134,2.39242,2.3908,2.39148,156000000.0
2007-04-12 04:45:00,2.3915,2.39332,2.39125,2.39332,164600000.0
2007-04-12 05:00:00,2.39335,2.39335,2.39225,2.39258,156700000.0
2007-04-12 05:15:00,2.39297,2.39318,2.39177,2.39237,155800000.0
2007-04-12 05:30:00,2.39242,2.39274,2.39119,2.39219,154700000.0
2007-04-12 05:45:00,2.39209,2.39339,2.39209,2.39308,156700000.0
2007-04-12 06:00:00,2.39312,2.3953,2.39286,2.39352,164800000.0
2007-04-12 06:15:00,2.3934,2.39414,2.39238,2.3927,144300000.0
2007-04-12 06:30:00,2.39274,2.39416,2.39186,2.3932,154400000.0
2007-04-12 06:45:00,2.39324,2.39328,2.39201,2.39309,162200000.0
2007-04-12 07:00:00,2.3932,2.39585,2.39296,2.39483,168400000.0
2007-04-12 07:15:00,2.39534,2.3956,2.39346,2.39521,155100000.0
2007-04-12 07:30:00,2.39478,2.39519,2.39342,2.39517,153800000.0
2007-04-12 07:45:00,2.39523,2.3962,2.39498,2.39539,158600000.0
2007-04-12 08:00:00,2.3955,2.39561,2.39381,2.39437,160900000.0
2007-04-12 08:15:00,2.39449,2.3952,2.39381,2.39451,154700000.0
2007-04-12 08:30:00,2.39458,2.39575,2.39316,2.39575,174900000.0
2007-04-12 08:45:00,2.3958,2.39651,2.39482,2.39535,160600000.0
2007-04-12 09:00:00,2.39529,2.39616,2.3948,2.39585,152500000.0
2007-04-12 09:15:00,2.39591,2.39612,2.3938,2.3938,164500000.0
2007-04-12 09:30:00,2.39377,2.39503,2.39301,2.39391,150500000.0
2007-04-12 09:45:00,2.39405,2.39482,2.39324,2.3943,150500000.0
2007-04-12 10:00:00,2.39376,2.3962,2.39372,2.39601,161200000.0
2007-04-12 10:15:00,2.39607,2.39607,2.39222,2.39224,176500000.0
2007-04-12 10:30:00,2.3913,2.39194,2.39004,2.39103,165100000.0
2007-04-12 10:45:00,2.39147,2.39356,2.39147,2.39329,165100000.0
2007-04-12 11:00:00,2.39322,2.39409,2.39284,2.3936,168400000.0
2007-04-12 11:15:00,2.39314,2.3933,2.39185,2.3925,150500000.0
2007-04-12 11:30:00,2.39283,2.39364,2.39207,2.39364,164800000.0
2007-04-12 11:45:00,2.39359,2.39404,2.393,2.39401,161200000.0
2007-04-12 12:00:00,2.39396,2.39396,2.39251,2.39274,159900000.0
2007-04-12 12:15:00,2.39272,2.39343,2.39224,2.39284,155700000.0
2007-04-12 12:30:00,2.39294,2.39368,2.39251,2.39285,160900000.0
2007-04-12 12:45:00,2.39273,2.39287,2.3914,2.39192,153400000.0
2007-04-12 13:00:00,2.39182,2.39294,2.39162,2.39205,183000000.0
2007-04-12 13:15:00,2.39214,2.39282,2.39146,2.39155,157000000.0
2007-04-12 13:30:00,2.39147,2.3925,2.39112,2.39152,442700000.0
2007-04-12 13:45:00,2.39188,2.39423,2.39182,2.39359,663800000.0
2007-04-12 14:00:00,2.39369,2.39443,2.39283,2.39385,549700000.0
2007-04-12 14:15:00,2.39405,2.39507,2.39368,2.39435,689100000.0
2007-04-12 14:30:00,2.39411,2.39487,2.39355,2.39477,829400000.0
2007-04-12 14:45:00,2.39447,2.39482,2.39362,2.39467,424500000.0
2007-04-12 15:00:00,2.39437,2.39459,2.39337,2.3943,549000000.0
2007-04-12 15:15:00,2.39429,2.39463,2.39298,2.39413,775200000.0
2007-04-12 15:30:00,2.3928,2.39456,2.3922,2.39312,814500000.0
2007-04-12 15:45:00,2.39314,2.39483,2.39314,2.39458,860700000.0
2007-04-12 16:00:00,2.39446,2.39589,2.39245,2.39328,833200000.0
2007-04-12 16:15:00,2.39288,2.39288,2.38881,2.39205,978800000.0
2007-04-12 16:30:00,2.39177,2.39296,2.39005,2.39064,937500000.0
2007-04-12 16:45:00,2.39047,2.39195,2.39045,2.39117,824800000.0
2007-04-12 17:00:00,2.39091,2.39135,2.38997,2.39028,854900000.0
2007-04-12 17:15:00,2.39024,2.39044,2.38846,2.38969,705500000.0
2007-04-12 17:30:00,2.3894,2.39016,2.38812,2.38859,869100000.0
2007-04-12 17:45:00,2.38887,2.38906,2.38769,2.38798,1004100000.0
2007-04-12 18:00:00,2.38795,2.38883,2.38748,2.38748,903900000.0
2007-04-12 18:15:00,2.38721,2.38752,2.38643,2.38752,941600000.0
2007-04-12 18:30:00,2.38758,2.38865,2.38687,2.38783,1006300000.0
2007-04-12 18:45:00,2.38791,2.38835,2.38696,2.38745,773600000.0
2007-04-12 19:00:00,2.38764,2.38831,2.38732,2.38732,538600000.0
2007-04-12 19:15:00,2.38751,2.38788,2.38661,2.38727,458300000.0
2007-04-12 19:30:00,2.38714,2.38795,2.3867,2.38684,302300000.0
2007-04-12 19:45:00,2.38681,2.38728,2.38618,2.38636,300000000.0
2007-04-12 20:00:00,2.38632,2.38718,2.38599,2.38636,221000000.0
2007-04-12 20:15:00,2.38634,2.38705,2.38596,2.38702,200200000.0
2007-04-12 20:30:00,2.38715,2.38745,2.38654,2.3873,201500000.0
2007-04-12 20:45:00,2.38735,2.38736,2.38655,2.38693,160900000.0
2007-04-12 21:00:00,2.38677,2.38782,2.3856,2.38602,169000000.0
2007-04-12 21:15:00,2.38587,2.38761,2.3846,2.38471,254200000.0
2007-04-12 21:30:00,2.38478,2.38595,2.38466,2.38562,199600000.0
2007-04-12 21:45:00,2.38559,2.3857,2.38415,2.38532,207400000.0
2007-04-12 22:00:00,2.38502,2.38677,2.38475,2.38644,219700000.0
2007-04-12 22:15:00,2.38646,2.38744,2.38626,2.38672,194100000.0
2007-04-12 22:30:00,2.38716,2.38716,2.38641,2.38672,196700000.0
2007-04-12 22:45:00,2.38667,2.38757,2.38589,2.38635,192500000.0
2007-04-12 23:00:00,2.38634,2.38736,2.38448,2.38666,163500000.0
2007-04-12 23:15:00,2.38643,2.38745,2.3861,2.38742,167100000.0
2007-04-12 23:30:00,2.38736,2.38771,2.38579,2.38637,171300000.0
2007-04-12 23:45:00,2.38638,2.3867,2.38552,2.38608,180800000.0
2007-04-13 00:00:00,2.38615,2.38654,2.38406,2.38441,166400000.0
2007-04-13 00:15:00,2.3846,2.38623,2.38391,2.38582,162200000.0
2007-04-13 00:30:00,2.38565,2.38565,2.38072,2.38134,185900000.0
2007-04-13 00:45:00,2.38126,2.38216,2.37963,2.38121,224000000.0
2007-04-13 01:00:00,2.3812,2.38298,2.38092,2.38148,226900000.0
2007-04-13 01:15:00,2.38253,2.38478,2.38072,2.38072,157300000.0
2007-04-13 01:30:00,2.38053,2.38073,2.37927,2.38015,180400000.0
2007-04-13 01:45:00,2.38002,2.38067,2.37941,2.38042,182100000.0
2007-04-13 02:00:00,2.38051,2.38111,2.3792,2.38083,154400000.0
2007-04-13 02:15:00,2.38091,2.38155,2.37916,2.37996,148900000.0
2007-04-13 02:30:00,2.37985,2.38022,2.37911,2.37995,158000000.0
2007-04-13 02:45:00,2.37961,2.38019,2.37829,2.37922,145600000.0
2007-04-13 03:00:00,2.37919,2.3804,2.37918,2.38038,156000000.0
2007-04-13 03:15:00,2.38088,2.38198,2.38034,2.38177,154400000.0
2007-04-13 03:30:00,2.38167,2.38372,2.38162,2.38179,161200000.0
2007-04-13 03:45:00,2.38182,2.38242,2.38128,2.38187,159600000.0
2007-04-13 04:00:00,2.38221,2.38264,2.38073,2.38132,133900000.0
2007-04-13 04:15:00,2.38139,2.38163,2.37991,2.38116,146300000.0
2007-04-13 04:30:00,2.38114,2.38119,2.38027,2.38066,153400000.0
2007-04-13 04:45:00,2.38044,2.3808,2.37892,2.38065,165500000.0
2007-04-13 05:00:00,2.38036,2.38128,2.38007,2.38038,157300000.0
2007-04-13 05:15:00,2.3805,2.38213,2.3804,2.38158,157000000.0
2007-04-13 05:30:00,2.38157,2.38226,2.3795,2.38184,153800000.0
2007-04-13 05:45:00,2.38178,2.38269,2.38163,2.38215,157000000.0
2007-04-13 06:00:00,2.38212,2.38249,2.38063,2.38161,164500000.0
2007-04-13 06:15:00,2.38171,2.3829,2.38171,2.38264,143700000.0
2007-04-13 06:30:00,2.38284,2.38298,2.38129,2.38277,154700000.0
2007-04-13 06:45:00,2.38277,2.38319,2.38201,2.38256,162200000.0
2007-04-13 07:00:00,2.38273,2.38284,2.3821,2.38256,168400000.0
2007-04-13 07:15:00,2.38262,2.38346,2.38154,2.382,155700000.0
2007-04-13 07:30:00,2.38219,2.38382,2.38175,2.38186,157300000.0
2007-04-13 07:45:00,2.38199,2.38224,2.38078,2.38223,158300000.0
2007-04-13 08:00:00,2.38186,2.38316,2.38149,2.38283,160900000.0
2007-04-13 08:15:00,2.38296,2.38487,2.3822,2.38223,154400000.0
2007-04-13 08:30:00,2.38313,2.38388,2.38186,2.38352,174600000.0
2007-04-13 08:45:00,2.38356,2.38514,2.38275,2.38373,161200000.0
2007-04-13 09:00:00,2.38371,2.38462,2.38321,2.384,152200000.0
2007-04-13 09:15:00,2.38382,2.38471,2.38338,2.38459,165100000.0
2007-04-13 09:30:00,2.3846,2.38474,2.38323,2.38371,150800000.0
2007-04-13 09:45:00,2.38395,2.38406,2.38224,2.38305,154700000.0
2007-04-13 10:00:00,2.38286,2.38465,2.38253,2.38451,160900000.0
2007-04-13 10:15:00,2.38429,2.38686,2.3842,2.38567,175900000.0
2007-04-13 10:30:00,2.38544,2.38544,2.38433,2.38487,165100000.0
2007-04-13 10:45:00,2.38441,2.38725,2.38423,2.3863,164500000.0
2007-04-13 11:00:00,2.38639,2.38763,2.38535,2.38535,168700000.0
2007-04-13 11:15:00,2.38538,2.38584,2.38407,2.38526,150500000.0
2007-04-13 11:30:00,2.38541,2.38695,2.38515,2.38601,160900000.0
2007-04-13 11:45:00,2.38586,2.38689,2.3846,2.38663,160900000.0
2007-04-13 12:00:00,2.38679,2.38751,2.38619,2.38728,159600000.0
2007-04-13 12:15:00,2.38753,2.38837,2.38507,2.38578,155700000.0
2007-04-13 12:30:00,2.38558,2.38655,2.38429,2.385,161200000.0
2007-04-13 12:45:00,2.38478,2.38532,2.38327,2.38357,157700000.0
2007-04-13 13:00:00,2.38353,2.38493,2.38315,2.3837,183000000.0
2007-04-13 13:15:00,2.38352,2.38528,2.38352,2.38528,156700000.0
2007-04-13 13:30:00,2.38508,2.38641,2.38428,2.38597,442100000.0
2007-04-13 13:45:00,2.38597,2.38652,2.38529,2.38652,664700000.0
2007-04-13 14:00:00,2.38633,2.38782,2.38541,2.38541,550600000.0
2007-04-13 14:15:00,2.38582,2.38788,2.38471,2.38572,689400000.0
2007-04-13 14:30:00,2.3849,2.3873,2.38467,2.38522,832700000.0
2007-04-13 14:45:00,2.38503,2.38645,2.38495,2.38631,424200000.0
2007-04-13 15:00:00,2.38609,2.38683,2.38568,2.38643,549300000.0
2007-04-13 15:15:00,2.38602,2.38766,2.38583,2.38762,774300000.0
2007-04-13 15:30:00,2.38655,2.38827,2.38628,2.38649,813900000.0
2007-04-13 15:45:00,2.38623,2.38662,2.38292,2.38292,860700000.0
2007-04-13 16:00:00,2.38358,2.38476,2.38247,2.38266,835000000.0
2007-04-13 16:15:00,2.38281,2.38305,2.38082,2.38297,980900000.0
2007-04-13 16:30:00,2.38258,2.38421,2.38171,2.38388,938700000.0
2007-04-13 16:45:00,2.38362,2.38383,2.38212,2.38297,826900000.0
2007-04-13 17:00:00,2.38331,2.38423,2.38286,2.38401,855200000.0
2007-04-13 17:15:00,2.38433,2.38435,2.37993,2.38067,707300000.0
2007-04-13 17:30:00,2.38003,2.3801,2.3778,2.37925,868800000.0
2007-04-13 17:45:00,2.37928,2.38104,2.37928,2.38084,1004400000.0
2007-04-13 18:00:00,2.38082,2.38091,2.37927,2.38055,902700000.0
2007-04-13 18:15:00,2.3805,2.38114,2.37934,2.37963,940700000.0
2007-04-13 18:30:00,2.38027,2.38098,2.37974,2.3801,1005400000.0
2007-04-13 18:45:00,2.38013,2.382,2.38013,2.38158,773000000.0
2007-04-13 19:00:00,2.38184,2.38271,2.3795,2.38178,538300000.0
2007-04-13 19:15:00,2.38182,2.3831,2.38158,2.38261,457400000.0
2007-04-13 19:30:00,2.38308,2.38399,2.38288,2.38304,302300000.0
2007-04-13 19:45:00,2.38302,2.38413,2.38191,2.38326,300000000.0
2007-04-13 20:00:00,2.38332,2.38365,2.38212,2.38308,220100000.0
2007-04-13 20:15:00,2.38271,2.38379,2.38205,2.38354,199600000.0
2007-04-13 20:30:00,2.38357,2.38459,2.38276,2.38348,201200000.0
2007-04-13 20:45:00,2.38407,2.38528,2.383,2.38507,161200000.0
2007-04-13 21:00:00,2.38471,2.38471,2.38286,2.38359,160600000.0
2007-04-13 21:15:00,2.38328,2.38378,2.3829,2.3836,254500000.0
2007-04-13 21:30:00,2.38358,2.38411,2.38326,2.38411,199300000.0
2007-04-13 21:45:00,2.38425,2.38473,2.38335,2.38416,204800000.0
2007-04-13 22:00:00,2.38424,2.3843,2.38337,2.38409,219100000.0
2007-04-13 22:15:00,2.38407,2.38424,2.38306,2.38318,195000000.0
2007-04-13 22:30:00,2.38308,2.38353,2.3826,2.38303,226200000.0
2007-04-13 22:45:00,2.38301,2.38305,2.38125,2.38125,193700000.0
2007-04-15 23:00:00,2.38177,2.38224,2.38034,2.38115,163200000.0
2007-04-15 23:15:00,2.38224,2.38337,2.3804,2.38087,167700000.0
2007-04-15 23:30:00,2.38056,2.38097,2.38014,2.38019,152800000.0
2007-04-15 23:45:00,2.38033,2.38105,2.37866,2.38002,184600000.0
2007-04-16 00:00:00,2.38018,2.38186,2.37935,2.38028,166100000.0
2007-04-16 00:15:00,2.38029,2.38038,2.37894,2.3794,162200000.0
2007-04-16 00:30:00,2.37968,2.3808,2.37865,2.37941,185600000.0
2007-04-16 00:45:00,2.37924,2.3799,2.37757,2.37911,224600000.0
2007-04-16 01:00:00,2.37934,2.38206,2.37868,2.37868,227500000.0
2007-04-16 01:15:00,2.37991,2.38078,2.37967,2.38052,150500000.0
2007-04-16 01:30:00,2.38037,2.38062,2.37907,2.38045,180400000.0
2007-04-16 01:45:00,2.38067,2.38115,2.37893,2.37913,183000000.0
2007-04-16 02:00:00,2.3793,2.37998,2.37885,2.37993,183300000.0
2007-04-16 02:15:00,2.38003,2.38041,2.37814,2.37906,180100000.0
2007-04-16 02:30:00,2.37915,2.38276,2.37911,2.38276,150500000.0
2007-04-16 02:45:00,2.38132,2.38319,2.38132,2.38266,226900000.0
2007-04-16 03:00:00,2.38289,2.38354,2.38213,2.38213,224600000.0
2007-04-16 03:15:00,2.38229,2.3838,2.38073,2.38289,185900000.0
2007-04-16 03:30:00,2.38296,2.38335,2.3805,2.38325,162200000.0
2007-04-16 03:45:00,2.38325,2.38445,2.38038,2.38359,166100000.0
2007-04-16 04:00:00,2.38356,2.38538,2.3835,2.38481,181700000.0
2007-04-16 04:15:00,2.38461,2.38549,2.38364,2.38394,171600000.0
2007-04-16 04:30:00,2.38407,2.38526,2.38388,2.38526,167700000.0
2007-04-16 04:45:00,2.38466,2.38577,2.3844,2.3856,163500000.0
2007-04-16 05:00:00,2.38492,2.3856,2.3844,2.38546,192800000.0
2007-04-16 05:15:00,2.3856,2.3862,2.38452,2.38523,225900000.0
2007-04-16 05:30:00,2.38512,2.38636,2.38443,2.38618,195000000.0
2007-04-16 05:45:00,2.38574,2.38699,2.38491,2.38627,219100000.0
2007-04-16 06:00:00,2.38632,2.38736,2.38555,2.38732,204800000.0
2007-04-16 06:15:00,2.38753,2.38794,2.38673,2.38673,199300000.0
2007-04-16 06:30:00,2.38671,2.38698,2.38475,2.3855,254200000.0
2007-04-16 06:45:00,2.38539,2.38684,2.38512,2.38642,160600000.0
2007-04-16 07:00:00,2.38661,2.38975,2.38608,2.38837,160900000.0
2007-04-16 07:15:00,2.38839,2.38879,2.3875,2.38865,201200000.0
2007-04-16 07:30:00,2.3888,2.38882,2.38777,2.38835,200200000.0
2007-04-16 07:45:00,2.38858,2.39043,2.38763,2.39019,220100000.0
2007-04-16 08:00:00,2.39003,2.39014,2.38889,2.38999,300000000.0
2007-04-16 08:15:00,2.38994,2.39034,2.38795,2.38997,302300000.0
2007-04-16 08:30:00,2.38989,2.39009,2.38731,2.38763,458000000.0
2007-04-16 08:45:00,2.38764,2.38825,2.38511,2.38595,538900000.0
2007-04-16 09:00:00,2.38593,2.38775,2.38575,2.38656,772400000.0
2007-04-16 09:15:00,2.38652,2.38652,2.38247,2.38583,1005700000.0
2007-04-16 09:30:00,2.38562,2.38627,2.38499,2.38605,941000000.0
2007-04-16 09:45:00,2.3859,2.38627,2.38547,2.38599,902700000.0
2007-04-16 10:00:00,2.38594,2.3866,2.3849,2.38583,1004700000.0
2007-04-16 10:15:00,2.38575,2.38575,2.38379,2.38559,868800000.0
2007-04-16 10:30:00,2.38655,2.38952,2.38655,2.38754,706100000.0
2007-04-16 10:45:00,2.38765,2.38949,2.38667,2.38897,854900000.0
2007-04-16 11:00:00,2.3889,2.38905,2.38763,2.38779,825700000.0
2007-04-16 11:15:00,2.38761,2.39174,2.38682,2.39124,937800000.0
2007-04-16 11:30:00,2.39123,2.39136,2.38995,2.39136,980300000.0
2007-04-16 11:45:00,2.39115,2.39154,2.38787,2.38828,834700000.0
2007-04-16 12:00:00,2.38813,2.39124,2.38787,2.38987,860700000.0
2007-04-16 12:15:00,2.3898,2.39011,2.38816,2.38828,813900000.0
2007-04-16 12:30:00,2.38878,2.38942,2.38698,2.38907,773700000.0
2007-04-16 12:45:00,2.38908,2.38973,2.38887,2.389,548100000.0
2007-04-16 13:00:00,2.38881,2.38957,2.3882,2.38943,425100000.0
2007-04-16 13:15:00,2.38948,2.38948,2.38796,2.38797,832400000.0
2007-04-16 13:30:00,2.38783,2.38783,2.38654,2.3869,689400000.0
2007-04-16 13:45:00,2.38674,2.38836,2.38663,2.38793,549100000.0
2007-04-16 14:00:00,2.38776,2.38808,2.38696,2.38721,663800000.0
2007-04-16 14:15:00,2.3874,2.38783,2.38674,2.38714,442400000.0
2007-04-16 14:30:00,2.38591,2.38805,2.38591,2.38695,156400000.0
2007-04-16 14:45:00,2.387,2.38812,2.38656,2.3879,182700000.0
2007-04-16 15:00:00,2.38837,2.38889,2.38722,2.38863,153400000.0
2007-04-16 15:15:00,2.38863,2.38905,2.38709,2.38725,160600000.0
2007-04-16 15:30:00,2.38724,2.3874,2.38578,2.38681,155400000.0
2007-04-16 15:45:00,2.38684,2.38685,2.38545,2.38549,159600000.0
2007-04-16 16:00:00,2.38549,2.38634,2.38435,2.38439,160900000.0
2007-04-16 16:15:00,2.38457,2.3853,2.38401,2.38516,160900000.0
2007-04-16 16:30:00,2.38525,2.38688,2.38525,2.38625,150800000.0
2007-04-16 16:45:00,2.38648,2.38882,2.38627,2.38882,168400000.0
2007-04-16 17:00:00,2.38904,2.38904,2.38646,2.38714,164800000.0
2007-04-16 17:15:00,2.38741,2.38902,2.38724,2.38845,165100000.0
2007-04-16 17:30:00,2.38857,2.39077,2.38834,2.39054,176500000.0
2007-04-16 17:45:00,2.39082,2.39111,2.38896,2.38995,161200000.0
2007-04-16 18:00:00,2.3901,2.39068,2.38912,2.39068,150500000.0
2007-04-16 18:15:00,2.39104,2.39128,2.38987,2.39105,150500000.0
2007-04-16 18:30:00,2.39098,2.39201,2.39059,2.39059,164800000.0
2007-04-16 18:45:00,2.39142,2.39161,2.39022,2.39098,153400000.0
2007-04-16 19:00:00,2.39062,2.39192,2.3898,2.39091,161200000.0
2007-04-16 19:15:00,2.39084,2.39091,2.38975,2.39051,174900000.0
2007-04-16 19:30:00,2.39042,2.39129,2.39035,2.39066,154700000.0
2007-04-16 19:45:00,2.39058,2.39124,2.38953,2.39107,160600000.0
2007-04-16 20:00:00,2.39103,2.39236,2.39077,2.3921,158300000.0
2007-04-16 20:15:00,2.39201,2.3922,2.39095,2.39193,147900000.0
2007-04-16 20:30:00,2.39218,2.39254,2.38987,2.39226,156000000.0
2007-04-16 20:45:00,2.39224,2.39239,2.39086,2.3914,166900000.0
2007-04-16 21:00:00,2.39099,2.39099,2.39,2.39035,162200000.0
2007-04-16 21:15:00,2.39035,2.39051,2.38861,2.3893,153800000.0
2007-04-16 21:30:00,2.38933,2.38965,2.3885,2.38896,143400000.0
2007-04-16 21:45:00,2.38888,2.39019,2.38848,2.3894,165100000.0
2007-04-16 22:00:00,2.3894,2.39004,2.38806,2.38867,157000000.0
2007-04-16 22:15:00,2.38906,2.39005,2.38801,2.38904,154700000.0
2007-04-16 22:30:00,2.38907,2.38907,2.38774,2.38843,157300000.0
2007-04-16 22:45:00,2.3882,2.38899,2.38782,2.38854,157000000.0
2007-04-16 23:00:00,2.3881,2.38846,2.38774,2.38805,165800000.0
2007-04-16 23:15:00,2.38802,2.38862,2.38776,2.3883,153100000.0
2007-04-16 23:30:00,2.38815,2.38996,2.38789,2.38947,143000000.0
2007-04-16 23:45:00,2.38907,2.38975,2.38763,2.38881,143000000.0
2007-04-17 00:00:00,2.38853,2.38939,2.38816,2.38937,154400000.0
2007-04-17 00:15:00,2.3894,2.3894,2.38856,2.38902,160900000.0
2007-04-17 00:30:00,2.38961,2.38963,2.38774,2.38774,154400000.0
2007-04-17 00:45:00,2.38849,2.38925,2.38796,2.38896,149200000.0
2007-04-17 01:00:00,2.38903,2.38925,2.38717,2.38925,145300000.0
2007-04-17 01:15:00,2.38911,2.39052,2.38898,2.38962,157300000.0
2007-04-17 01:30:00,2.38987,2.39013,2.38862,2.38967,149500000.0
2007-04-17 01:45:00,2.38972,2.39045,2.38946,2.39019,152100000.0
2007-04-17 02:00:00,2.38967,2.39058,2.38947,2.38989,183300000.0
2007-04-17 02:15:00,2.38976,2.39125,2.38974,2.39093,185600000.0
2007-04-17 02:30:00,2.39116,2.39143,2.38976,2.39084,149200000.0
2007-04-17 02:45:00,2.38965,2.39094,2.38965,2.39014,227500000.0
2007-04-17 03:00:00,2.39058,2.39143,2.3898,2.39097,231100000.0
2007-04-17 03:15:00,2.39087,2.39155,2.39032,2.39139,185300000.0
2007-04-17 03:30:00,2.39134,2.39134,2.38992,2.39025,157700000.0
2007-04-17 03:45:00,2.39022,2.39078,2.38944,2.3904,166100000.0
2007-04-17 04:00:00,2.39048,2.39048,2.38795,2.38864,182000000.0
2007-04-17 04:15:00,2.38864,2.38925,2.38833,2.38852,171600000.0
2007-04-17 04:30:00,2.38826,2.39021,2.38826,2.38905,172900000.0
2007-04-17 04:45:00,2.38916,2.38922,2.38846,2.38901,157000000.0
2007-04-17 05:00:00,2.3891,2.38982,2.38828,2.3897,192800000.0
2007-04-17 05:15:00,2.38969,2.38979,2.38851,2.38894,218400000.0
2007-04-17 05:30:00,2.38904,2.38936,2.38833,2.38914,187900000.0
2007-04-17 05:45:00,2.38896,2.38956,2.38871,2.38872,219100000.0
2007-04-17 06:00:00,2.38869,2.38889,2.38825,2.3888,188500000.0
2007-04-17 06:15:00,2.38875,2.38887,2.38762,2.38867,200200000.0
2007-04-17 06:30:00,2.38874,2.38903,2.38818,2.38861,254800000.0
2007-04-17 06:45:00,2.38901,2.38911,2.38794,2.38828,160900000.0
2007-04-17 07:00:00,2.3883,2.38921,2.38812,2.38916,160900000.0
2007-04-17 07:15:00,2.3891,2.38984,2.38866,2.38982,200600000.0
2007-04-17 07:30:00,2.38984,2.39131,2.38972,2.39107,204800000.0
2007-04-17 07:45:00,2.39137,2.39203,2.39063,2.39203,220700000.0
2007-04-17 08:00:00,2.39166,2.3922,2.39129,2.39142,300300000.0
2007-04-17 08:15:00,2.39135,2.39212,2.39032,2.39177,302300000.0
2007-04-17 08:30:00,2.39171,2.39241,2.39042,2.39071,458300000.0
2007-04-17 08:45:00,2.39057,2.39144,2.38996,2.39144,538300000.0
2007-04-17 09:00:00,2.39137,2.3922,2.3911,2.39147,773900000.0
2007-04-17 09:15:00,2.39144,2.39347,2.39132,2.39347,1005700000.0
2007-04-17 09:30:00,2.39305,2.39357,2.39251,2.39284,940700000.0
2007-04-17 09:45:00,2.39282,2.39297,2.39174,2.39275,903900000.0
2007-04-17 10:00:00,2.39254,2.39298,2.3913,2.39274,1004700000.0
2007-04-17 10:15:00,2.39272,2.39338,2.39157,2.39284,867600000.0
2007-04-17 10:30:00,2.39565,2.40124,2.39565,2.40043,705800000.0
2007-04-17 10:45:00,2.40029,2.40029,2.39926,2.39979,855200000.0
2007-04-17 11:00:00,2.39972,2.40042,2.39966,2.40026,826300000.0
2007-04-17 11:15:00,2.4002,2.40143,2.39823,2.40023,937800000.0
2007-04-17 11:30:00,2.4,2.40145,2.39946,2.40017,978800000.0
2007-04-17 11:45:00,2.40044,2.4011,2.40015,2.40031,834100000.0
2007-04-17 12:00:00,2.40062,2.40191,2.4005,2.40188,860400000.0
2007-04-17 12:15:00,2.40197,2.40407,2.40127,2.40183,812100000.0
2007-04-17 12:30:00,2.40277,2.40357,2.40065,2.40104,775200000.0
2007-04-17 12:45:00,2.4009,2.40214,2.40007,2.40025,548100000.0
2007-04-17 13:00:00,2.40015,2.40091,2.399,2.39946,424500000.0
2007-04-17 13:15:00,2.39934,2.40077,2.39778,2.39907,831800000.0
2007-04-17 13:30:00,2.39913,2.39913,2.3979,2.39868,689700000.0
2007-04-17 13:45:00,2.39859,2.39875,2.39716,2.39843,549100000.0
2007-04-17 14:00:00,2.39814,2.39861,2.39649,2.3966,665000000.0
2007-04-17 14:15:00,2.39701,2.39746,2.39579,2.39579,441800000.0
2007-04-17 14:30:00,2.39603,2.39626,2.39255,2.39292,157300000.0
2007-04-17 14:45:00,2.39281,2.39431,2.3926,2.39362,183300000.0
2007-04-17 15:00:00,2.39381,2.39477,2.39247,2.39412,161200000.0
2007-04-17 15:15:00,2.39471,2.39488,2.39208,2.39237,161200000.0
2007-04-17 15:30:00,2.39206,2.39442,2.39179,2.39401,156000000.0
2007-04-17 15:45:00,2.39373,2.39479,2.39344,2.3946,159600000.0
2007-04-17 16:00:00,2.39467,2.39538,2.39255,2.39266,161200000.0
2007-04-17 16:15:00,2.39276,2.39287,2.39158,2.39214,161200000.0
2007-04-17 16:30:00,2.39207,2.39322,2.39191,2.39245,150800000.0
2007-04-17 16:45:00,2.39265,2.39476,2.39203,2.39427,169000000.0
2007-04-17 17:00:00,2.39436,2.39555,2.39308,2.39539,164200000.0
2007-04-17 17:15:00,2.39541,2.39645,2.39455,2.39642,164800000.0
2007-04-17 17:30:00,2.3965,2.39784,2.39508,2.39535,176500000.0
2007-04-17 17:45:00,2.39547,2.39792,2.39522,2.39704,160900000.0
2007-04-17 18:00:00,2.39715,2.39761,2.39519,2.39585,150800000.0
2007-04-17 18:15:00,2.39537,2.3981,2.39402,2.39755,150500000.0
2007-04-17 18:30:00,2.39779,2.39804,2.39631,2.39689,164800000.0
2007-04-17 18:45:00,2.39691,2.39733,2.39554,2.39594,152800000.0
2007-04-17 19:00:00,2.39632,2.39836,2.39518,2.3981,160900000.0
2007-04-17 19:15:00,2.39774,2.3987,2.39714,2.39814,175500000.0
2007-04-17 19:30:00,2.39814,2.39851,2.39747,2.39818,154400000.0
2007-04-17 19:45:00,2.39796,2.39803,2.3964,2.39744,160900000.0
2007-04-17 20:00:00,2.39745,2.39905,2.39745,2.3984,157400000.0
2007-04-17 20:15:00,2.39824,2.39833,2.39565,2.39587,158300000.0
2007-04-17 20:30:00,2.39598,2.39654,2.39512,2.39575,150500000.0
2007-04-17 20:45:00,2.39587,2.39788,2.39506,2.39774,168700000.0
2007-04-17 21:00:00,2.39825,2.39844,2.39744,2.3979,161600000.0
2007-04-17 21:15:00,2.39779,2.3987,2.39617,2.39822,153800000.0
2007-04-17 21:30:00,2.39838,2.3992,2.39773,2.39843,150500000.0
2007-04-17 21:45:00,2.39781,2.39868,2.39708,2.39814,154700000.0
2007-04-17 22:00:00,2.39721,2.39847,2.39705,2.39705,156700000.0
2007-04-17 22:15:00,2.39725,2.39765,2.39561,2.39657,156000000.0
2007-04-17 22:30:00,2.39631,2.39685,2.39587,2.39634,156700000.0
2007-04-17 22:45:00,2.39635,2.39766,2.39635,2.3971,157000000.0
2007-04-17 23:00:00,2.3965,2.39917,2.3963,2.39886,166400000.0
2007-04-17 23:15:00,2.39886,2.40065,2.39886,2.4004,152100000.0
2007-04-17 23:30:00,2.40024,2.40041,2.39871,2.39978,150800000.0
2007-04-17 23:45:00,2.39968,2.39996,2.39822,2.39822,146900000.0
2007-04-18 00:00:00,2.39809,2.39892,2.39732,2.39734,154100000.0
2007-04-18 00:15:00,2.39768,2.39787,2.39656,2.39702,159600000.0
2007-04-18 00:30:00,2.39751,2.39843,2.39698,2.39817,144300000.0
2007-04-18 00:45:00,2.39822,2.3994,2.3976,2.3994,159900000.0
2007-04-18 01:00:00,2.39875,2.40007,2.39739,2.3974,145300000.0
2007-04-18 01:15:00,2.398,2.39869,2.39703,2.39729,156400000.0
2007-04-18 01:30:00,2.39765,2.39815,2.39697,2.39707,148900000.0
2007-04-18 01:45:00,2.39717,2.39919,2.39688,2.39892,151800000.0
2007-04-18 02:00:00,2.39869,2.39951,2.39845,2.39915,183300000.0
2007-04-18 02:15:00,2.39921,2.40018,2.39899,2.39976,185900000.0
2007-04-18 02:30:00,2.40014,2.40112,2.39993,2.40072,151800000.0
2007-04-18 02:45:00,2.39973,2.40108,2.39973,2.40054,227200000.0
2007-04-18 03:00:00,2.40033,2.40192,2.39952,2.40192,222700000.0
2007-04-18 03:15:00,2.40165,2.40165,2.39965,2.40002,185600000.0
2007-04-18 03:30:00,2.40041,2.40143,2.40002,2.40098,157700000.0
2007-04-18 03:45:00,2.40119,2.4012,2.40032,2.4008,166100000.0
2007-04-18 04:00:00,2.40051,2.40126,2.40014,2.40095,182000000.0
2007-04-18 04:15:00,2.40068,2.40152,2.39993,2.40017,171600000.0
2007-04-18 04:30:00,2.40037,2.40047,2.39954,2.3998,167400000.0
2007-04-18 04:45:00,2.40008,2.40019,2.39887,2.3993,163200000.0
2007-04-18 05:00:00,2.39896,2.39977,2.39877,2.39901,193700000.0
2007-04-18 05:15:00,2.39895,2.39936,2.39877,2.39902,226900000.0
2007-04-18 05:30:00,2.3992,2.39955,2.39788,2.39839,194700000.0
2007-04-18 05:45:00,2.39822,2.39951,2.3979,2.39899,219100000.0
2007-04-18 06:00:00,2.39942,2.40047,2.39922,2.39975,205400000.0
2007-04-18 06:15:00,2.39933,2.40113,2.39919,2.40088,200200000.0
2007-04-18 06:30:00,2.40088,2.40149,2.40059,2.40072,254500000.0
2007-04-18 06:45:00,2.40072,2.40087,2.39999,2.40057,156400000.0
2007-04-18 07:00:00,2.4003,2.40081,2.39949,2.4003,161200000.0
2007-04-18 07:15:00,2.40014,2.40035,2.399,2.39904,201200000.0
2007-04-18 07:30:00,2.39866,2.40006,2.39866,2.39986,199000000.0
2007-04-18 07:45:00,2.39978,2.40199,2.3995,2.4019,220100000.0
2007-04-18 08:00:00,2.40166,2.40215,2.40102,2.40171,300300000.0
2007-04-18 08:15:00,2.4018,2.40205,2.40045,2.4007,301700000.0
2007-04-18 08:30:00,2.4009,2.40156,2.40036,2.40135,458600000.0
2007-04-18 08:45:00,2.40138,2.40157,2.40059,2.40121,538900000.0
2007-04-18 09:00:00,2.40114,2.4014,2.39988,2.40042,772400000.0
2007-04-18 09:15:00,2.40088,2.4011,2.3985,2.39888,1004200000.0
2007-04-18 09:30:00,2.39907,2.3996,2.39823,2.39849,940700000.0
2007-04-18 09:45:00,2.39856,2.40012,2.3985,2.39976,902700000.0
2007-04-18 10:00:00,2.39995,2.40178,2.39995,2.4012,1011600000.0
2007-04-18 10:15:00,2.40128,2.40176,2.39972,2.40127,875700000.0
2007-04-18 10:30:00,2.40254,2.40504,2.40254,2.40439,707300000.0
2007-04-18 10:45:00,2.4044,2.40544,2.40371,2.40432,853700000.0
2007-04-18 11:00:00,2.40459,2.40505,2.40241,2.40285,826000000.0
2007-04-18 11:15:00,2.40263,2.40428,2.40249,2.40297,936300000.0
2007-04-18 11:30:00,2.40306,2.40321,2.40167,2.40256,979100000.0
2007-04-18 11:45:00,2.40236,2.40287,2.40141,2.40229,834700000.0
2007-04-18 12:00:00,2.40225,2.40372,2.40217,2.40372,859800000.0
2007-04-18 12:15:00,2.40395,2.40409,2.40173,2.40176,813000000.0
2007-04-18 12:30:00,2.4026,2.40304,2.40052,2.40285,774300000.0
2007-04-18 12:45:00,2.4028,2.40371,2.40208,2.40283,548700000.0
2007-04-18 13:00:00,2.40276,2.40359,2.40249,2.40333,423900000.0
2007-04-18 13:15:00,2.40337,2.40338,2.40082,2.40124,831800000.0
2007-04-18 13:30:00,2.40096,2.40181,2.39981,2.40167,688200000.0
2007-04-18 13:45:00,2.40177,2.40319,2.40052,2.40223,549700000.0
2007-04-18 14:00:00,2.40235,2.4052,2.40154,2.40477,664100000.0
2007-04-18 14:15:00,2.40492,2.40772,2.40471,2.40682,442100000.0
2007-04-18 14:30:00,2.40676,2.40717,2.40575,2.40642,157300000.0
2007-04-18 14:45:00,2.4065,2.40697,2.40507,2.40616,182700000.0
2007-04-18 15:00:00,2.40617,2.40659,2.40373,2.40434,159600000.0
2007-04-18 15:15:00,2.40449,2.40539,2.40122,2.40198,161200000.0
2007-04-18 15:30:00,2.40203,2.40278,2.4012,2.40135,155700000.0
2007-04-18 15:45:00,2.40143,2.40369,2.40127,2.40343,159300000.0
2007-04-18 16:00:00,2.40395,2.40406,2.40226,2.40309,160900000.0
2007-04-18 16:15:00,2.40305,2.40309,2.39911,2.3998,160300000.0
2007-04-18 16:30:00,2.40009,2.40062,2.3987,2.39877,150500000.0
2007-04-18 16:45:00,2.39853,2.4002,2.3983,2.39846,169000000.0
2007-04-18 17:00:00,2.39845,2.39894,2.39727,2.39783,164800000.0
2007-04-18 17:15:00,2.39808,2.39818,2.39712,2.39805,164800000.0
2007-04-18 17:30:00,2.39815,2.40053,2.39809,2.39881,175900000.0
2007-04-18 17:45:00,2.3986,2.39985,2.39821,2.39861,160900000.0
2007-04-18 18:00:00,2.39842,2.39855,2.39628,2.39776,150500000.0
2007-04-18 18:15:00,2.39782,2.3987,2.39691,2.39829,150200000.0
2007-04-18 18:30:00,2.39827,2.39916,2.39764,2.39836,165100000.0
2007-04-18 18:45:00,2.39859,2.39903,2.39776,2.39847,152500000.0
2007-04-18 19:00:00,2.39784,2.39876,2.39739,2.39813,160000000.0
2007-04-18 19:15:00,2.39856,2.39875,2.39669,2.39676,174900000.0
2007-04-18 19:30:00,2.39666,2.39733,2.39633,2.39665,154700000.0
2007-04-18 19:45:00,2.39699,2.39858,2.39661,2.39819,151800000.0
2007-04-18 20:00:00,2.39851,2.39856,2.39767,2.39828,158000000.0
2007-04-18 20:15:00,2.39827,2.39869,2.39737,2.39816,152800000.0
2007-04-18 20:30:00,2.39832,2.3992,2.39693,2.39882,150500000.0
2007-04-18 20:45:00,2.39882,2.39915,2.3984,2.39843,168100000.0
2007-04-18 21:00:00,2.39813,2.3988,2.39742,2.39857,162200000.0
2007-04-18 21:15:00,2.39868,2.39953,2.39762,2.39814,154700000.0
2007-04-18 21:30:00,2.39803,2.39823,2.39714,2.39771,144000000.0
2007-04-18 21:45:00,2.39741,2.39786,2.3957,2.39599,164800000.0
2007-04-18 22:00:00,2.39605,2.39619,2.39478,2.39614,157300000.0
2007-04-18 22:15:00,2.39607,2.39608,2.39265,2.39367,154700000.0
2007-04-18 22:30:00,2.39336,2.39498,2.39312,2.39449,157300000.0
2007-04-18 22:45:00,2.39457,2.39629,2.39457,2.39575,157000000.0
2007-04-18 23:00:00,2.3955,2.39579,2.39383,2.39466,166100000.0
2007-04-18 23:15:00,2.39467,2.39486,2.39315,2.39475,148900000.0
2007-04-18 23:30:00,2.39461,2.39521,2.393,2.39409,139800000.0
2007-04-18 23:45:00,2.39381,2.39447,2.3926,2.39318,142400000.0
2007-04-19 00:00:00,2.39316,2.3945,2.39258,2.3942,153800000.0
2007-04-19 00:15:00,2.39422,2.39538,2.39353,2.39359,153100000.0
2007-04-19 00:30:00,2.39398,2.39431,2.39308,2.39355,154700000.0
2007-04-19 00:45:00,2.39348,2.39434,2.39331,2.3942,147000000.0
2007-04-19 01:00:00,2.39421,2.39546,2.39321,2.39517,151500000.0
2007-04-19 01:15:00,2.395,2.39502,2.39429,2.39443,160900000.0
2007-04-19 01:30:00,2.39447,2.39486,2.39415,2.3945,148900000.0
2007-04-19 01:45:00,2.39454,2.39602,2.39402,2.39514,157300000.0
2007-04-19 02:00:00,2.39399,2.3971,2.39356,2.3967,183000000.0
2007-04-19 02:15:00,2.39716,2.39932,2.39708,2.39917,181700000.0
2007-04-19 02:30:00,2.39978,2.40116,2.39921,2.40101,147900000.0
2007-04-19 02:45:00,2.39946,2.40361,2.39946,2.40241,226600000.0
2007-04-19 03:00:00,2.40238,2.40311,2.40143,2.40253,229800000.0
2007-04-19 03:15:00,2.40278,2.40347,2.40159,2.40159,185600000.0
2007-04-19 03:30:00,2.40149,2.40234,2.40081,2.40124,160900000.0
2007-04-19 03:45:00,2.40118,2.40131,2.40006,2.40115,166400000.0
2007-04-19 04:00:00,2.40086,2.40347,2.40075,2.40328,181700000.0
2007-04-19 04:15:00,2.40289,2.40546,2.4026,2.40434,170700000.0
2007-04-19 04:30:00,2.40417,2.4069,2.40382,2.40586,165800000.0
2007-04-19 04:45:00,2.40586,2.40606,2.40405,2.40542,166100000.0
2007-04-19 05:00:00,2.40478,2.40595,2.40377,2.40491,193400000.0
2007-04-19 05:15:00,2.40498,2.40512,2.40264,2.4037,217800000.0
2007-04-19 05:30:00,2.40411,2.40726,2.40341,2.40726,194400000.0
2007-04-19 05:45:00,2.407,2.40719,2.40413,2.40413,218500000.0
2007-04-19 06:00:00,2.404,2.40482,2.4032,2.40384,205400000.0
2007-04-19 06:15:00,2.40331,2.40586,2.40322,2.40586,199900000.0
2007-04-19 06:30:00,2.40584,2.40606,2.40425,2.40512,254200000.0
2007-04-19 06:45:00,2.40498,2.40553,2.40447,2.40486,169700000.0
2007-04-19 07:00:00,2.40494,2.40577,2.40439,2.40472,164800000.0
2007-04-19 07:15:00,2.40487,2.40487,2.4036,2.40396,200900000.0
2007-04-19 07:30:00,2.40422,2.40661,2.40344,2.40608,199600000.0
2007-04-19 07:45:00,2.40584,2.40773,2.40576,2.40726,220700000.0
2007-04-19 08:00:00,2.40739,2.40807,2.40608,2.40608,299100000.0
2007-04-19 08:15:00,2.40593,2.40864,2.40566,2.40864,302300000.0
2007-04-19 08:30:00,2.40866,2.41425,2.40719,2.41224,458600000.0
2007-04-19 08:45:00,2.41224,2.41389,2.41017,2.41205,538900000.0
2007-04-19 09:00:00,2.41167,2.41206,2.40704,2.40825,773300000.0
2007-04-19 09:15:00,2.40822,2.41117,2.4082,2.41086,1012500000.0
2007-04-19 09:30:00,2.41106,2.41263,2.41006,2.41139,940700000.0
2007-04-19 09:45:00,2.41166,2.41166,2.40838,2.40943,902700000.0
2007-04-19 10:00:00,2.40941,2.40941,2.40814,2.40899,1004100000.0
2007-04-19 10:15:00,2.40941,2.41193,2.40941,2.41174,875100000.0
2007-04-19 10:30:00,2.41204,2.41234,2.41015,2.4104,707900000.0
2007-04-19 10:45:00,2.41049,2.41094,2.40734,2.40746,854600000.0
2007-04-19 11:00:00,2.40769,2.40769,2.40555,2.40555,825400000.0
2007-04-19 11:15:00,2.40529,2.40568,2.40128,2.40128,939000000.0
2007-04-19 11:30:00,2.40139,2.40261,2.40123,2.40261,978200000.0
2007-04-19 11:45:00,2.40297,2.40326,2.40182,2.40246,834400000.0
2007-04-19 12:00:00,2.40277,2.40379,2.40124,2.40376,860400000.0
2007-04-19 12:15:00,2.40391,2.40453,2.40147,2.40181,812700000.0
2007-04-19 12:30:00,2.40327,2.40465,2.40148,2.40148,774300000.0
2007-04-19 12:45:00,2.40148,2.40221,2.40089,2.40147,548700000.0
2007-04-19 13:00:00,2.40133,2.40319,2.4006,2.4006,424800000.0
2007-04-19 13:15:00,2.40098,2.40433,2.4009,2.40417,830900000.0
2007-04-19 13:30:00,2.40408,2.40443,2.40172,2.40337,689100000.0
2007-04-19 13:45:00,2.40322,2.4035,2.40086,2.40191,550000000.0
2007-04-19 14:00:00,2.40182,2.40398,2.40161,2.40398,664100000.0
2007-04-19 14:15:00,2.4039,2.40462,2.40057,2.40074,441800000.0
2007-04-19 14:30:00,2.40063,2.40246,2.40063,2.40101,157300000.0
2007-04-19 14:45:00,2.40061,2.40099,2.39913,2.39943,183000000.0
2007-04-19 15:00:00,2.39964,2.40001,2.39678,2.39678,162500000.0
2007-04-19 15:15:00,2.39665,2.39748,2.39562,2.39597,160900000.0
2007-04-19 15:30:00,2.39623,2.39799,2.39494,2.3965,155700000.0
2007-04-19 15:45:00,2.39597,2.39621,2.39255,2.3935,159600000.0
2007-04-19 16:00:00,2.39385,2.39556,2.39333,2.39537,161200000.0
2007-04-19 16:15:00,2.39559,2.39674,2.39523,2.39562,161200000.0
2007-04-19 16:30:00,2.39569,2.3966,2.39532,2.39625,150800000.0
2007-04-19 16:45:00,2.39595,2.39857,2.39594,2.39813,169000000.0
2007-04-19 17:00:00,2.39807,2.40019,2.39717,2.39838,164800000.0
2007-04-19 17:15:00,2.39827,2.39827,2.39597,2.39722,165100000.0
2007-04-19 17:30:00,2.3973,2.3988,2.39691,2.39691,176200000.0
2007-04-19 17:45:00,2.39687,2.39714,2.39534,2.39569,161200000.0
2007-04-19 18:00:00,2.39629,2.39713,2.39551,2.39683,150200000.0
2007-04-19 18:15:00,2.39696,2.39761,2.39632,2.39672,150200000.0
2007-04-19 18:30:00,2.39678,2.39711,2.39589,2.39668,164800000.0
2007-04-19 18:45:00,2.39664,2.39674,2.39514,2.39604,153100000.0
2007-04-19 19:00:00,2.39628,2.39723,2.3954,2.39723,160600000.0
2007-04-19 19:15:00,2.39723,2.39757,2.39605,2.39737,175500000.0
2007-04-19 19:30:00,2.39742,2.39828,2.39729,2.39759,154400000.0
2007-04-19 19:45:00,2.39765,2.39806,2.39585,2.3961,161200000.0
2007-04-19 20:00:00,2.39613,2.39678,2.39557,2.39675,158600000.0
2007-04-19 20:15:00,2.39682,2.39731,2.39596,2.39637,153400000.0
2007-04-19 20:30:00,2.39654,2.3971,2.39502,2.39635,155100000.0
2007-04-19 20:45:00,2.39639,2.39756,2.39595,2.39756,169000000.0
2007-04-19 21:00:00,2.3979,2.39854,2.3969,2.39817,162500000.0
2007-04-19 21:15:00,2.39813,2.39843,2.39683,2.39816,154400000.0
2007-04-19 21:30:00,2.39795,2.39814,2.39746,2.39779,144300000.0
2007-04-19 21:45:00,2.39768,2.39861,2.3958,2.39861,165100000.0
2007-04-19 22:00:00,2.39851,2.39859,2.39595,2.39595,157000000.0
2007-04-19 22:15:00,2.39679,2.39744,2.39567,2.39696,154400000.0
2007-04-19 22:30:00,2.39673,2.39755,2.39624,2.39727,157300000.0
2007-04-19 22:45:00,2.39628,2.3973,2.39601,2.39617,156700000.0
2007-04-19 23:00:00,2.39603,2.39692,2.39587,2.39639,165500000.0
2007-04-19 23:15:00,2.3965,2.39668,2.39538,2.39667,150500000.0
2007-04-19 23:30:00,2.39655,2.39669,2.39445,2.39581,137800000.0
2007-04-19 23:45:00,2.39579,2.39601,2.39473,2.39559,128700000.0
2007-04-20 00:00:00,2.39557,2.39559,2.39291,2.39427,161600000.0
2007-04-20 00:15:00,2.39429,2.39562,2.39389,2.39531,153100000.0
2007-04-20 00:30:00,2.39534,2.3957,2.39458,2.39545,154700000.0
2007-04-20 00:45:00,2.39545,2.39698,2.39502,2.39626,159900000.0
2007-04-20 01:00:00,2.39621,2.39693,2.39475,2.3964,145600000.0
2007-04-20 01:15:00,2.39637,2.39838,2.39637,2.39806,160900000.0
2007-04-20 01:30:00,2.39809,2.3982,2.39684,2.39703,148900000.0
2007-04-20 01:45:00,2.39735,2.39974,2.39676,2.39957,153100000.0
2007-04-20 02:00:00,2.39834,2.39851,2.39678,2.3977,183300000.0
2007-04-20 02:15:00,2.39752,2.39815,2.39713,2.39777,184300000.0
2007-04-20 02:30:00,2.39781,2.39807,2.39669,2.39772,153100000.0
2007-04-20 02:45:00,2.39697,2.39832,2.39536,2.39646,226300000.0
2007-04-20 03:00:00,2.39679,2.39724,2.39625,2.39654,230800000.0
2007-04-20 03:15:00,2.39649,2.3994,2.39642,2.39867,185600000.0
2007-04-20 03:30:00,2.39873,2.39906,2.39781,2.39885,158600000.0
2007-04-20 03:45:00,2.39919,2.40014,2.39892,2.39995,165800000.0
2007-04-20 04:00:00,2.39969,2.3998,2.39808,2.39854,182000000.0
2007-04-20 04:15:00,2.3984,2.39885,2.39762,2.39831,173600000.0
2007-04-20 04:30:00,2.39867,2.39989,2.39861,2.39989,169700000.0
2007-04-20 04:45:00,2.39984,2.40006,2.39883,2.3995,149500000.0
2007-04-20 05:00:00,2.39942,2.4001,2.39933,2.39968,159600000.0
2007-04-20 05:15:00,2.39947,2.3996,2.39821,2.39896,217500000.0
2007-04-20 05:30:00,2.39876,2.39876,2.39689,2.3974,193800000.0
2007-04-20 05:45:00,2.39733,2.39832,2.39706,2.3977,219400000.0
2007-04-20 06:00:00,2.39782,2.39818,2.39713,2.39713,205400000.0
2007-04-20 06:15:00,2.39741,2.39808,2.39713,2.39808,199600000.0
2007-04-20 06:30:00,2.39767,2.39901,2.39755,2.39859,254200000.0
2007-04-20 06:45:00,2.39839,2.3989,2.39818,2.39872,154100000.0
2007-04-20 07:00:00,2.39873,2.39907,2.39826,2.39826,146300000.0
2007-04-20 07:15:00,2.39821,2.39997,2.39766,2.39987,201200000.0
2007-04-20 07:30:00,2.39969,2.40014,2.39887,2.39916,199600000.0
2007-04-20 07:45:00,2.39927,2.39958,2.39814,2.39932,220100000.0
2007-04-20 08:00:00,2.39948,2.40235,2.39927,2.40232,299400000.0
2007-04-20 08:15:00,2.40235,2.40243,2.40087,2.40177,302300000.0
2007-04-20 08:30:00,2.40213,2.40259,2.40122,2.40188,457700000.0
2007-04-20 08:45:00,2.40209,2.40214,2.40019,2.40019,538600000.0
2007-04-20 09:00:00,2.4001,2.40162,2.4001,2.40118,774500000.0
2007-04-20 09:15:00,2.4012,2.4016,2.40011,2.40087,1003300000.0
2007-04-20 09:30:00,2.40096,2.40186,2.39983,2.40009,941300000.0
2007-04-20 09:45:00,2.39984,2.40063,2.39953,2.39988,903300000.0
2007-04-20 10:00:00,2.40045,2.40124,2.39983,2.40037,1004100000.0
2007-04-20 10:15:00,2.40035,2.4014,2.39926,2.40066,867300000.0
2007-04-20 10:30:00,2.39833,2.39969,2.397,2.39758,707900000.0
2007-04-20 10:45:00,2.3974,2.39754,2.39519,2.39694,855800000.0
2007-04-20 11:00:00,2.39694,2.39985,2.39694,2.3998,825400000.0
2007-04-20 11:15:00,2.39966,2.39975,2.39867,2.39871,938100000.0
2007-04-20 11:30:00,2.39898,2.39958,2.39862,2.39939,977300000.0
2007-04-20 11:45:00,2.39936,2.40135,2.39904,2.39975,834700000.0
2007-04-20 12:00:00,2.39948,2.40075,2.399,2.4003,858600000.0
2007-04-20 12:15:00,2.40015,2.40038,2.39907,2.39914,813900000.0
2007-04-20 12:30:00,2.40032,2.4007,2.39897,2.3998,773100000.0
2007-04-20 12:45:00,2.39951,2.40076,2.39908,2.39951,549300000.0
2007-04-20 13:00:00,2.39973,2.4,2.39702,2.39728,430700000.0
2007-04-20 13:15:00,2.39766,2.40005,2.39754,2.40005,830900000.0
2007-04-20 13:30:00,2.40019,2.4006,2.39924,2.40041,688800000.0
2007-04-20 13:45:00,2.40031,2.40058,2.3985,2.39904,550600000.0
2007-04-20 14:00:00,2.39931,2.39931,2.39726,2.39738,663800000.0
2007-04-20 14:15:00,2.39734,2.39799,2.39715,2.39788,442700000.0
2007-04-20 14:30:00,2.39761,2.39796,2.39633,2.3967,156400000.0
2007-04-20 14:45:00,2.39716,2.39747,2.39604,2.39653,183000000.0
2007-04-20 15:00:00,2.39617,2.39786,2.39593,2.39733,163500000.0
2007-04-20 15:15:00,2.39738,2.39738,2.39433,2.39498,160300000.0
2007-04-20 15:30:00,2.39493,2.39493,2.39394,2.39411,156000000.0
2007-04-20 15:45:00,2.39383,2.39472,2.39282,2.39378,159600000.0
2007-04-20 16:00:00,2.39376,2.39445,2.3934,2.39357,161200000.0
2007-04-20 16:15:00,2.39391,2.39601,2.39364,2.39584,161200000.0
2007-04-20 16:30:00,2.39572,2.39741,2.39572,2.39633,150200000.0
2007-04-20 16:45:00,2.39619,2.39677,2.39534,2.39677,169000000.0
2007-04-20 17:00:00,2.39711,2.39771,2.39561,2.39763,164500000.0
2007-04-20 17:15:00,2.39761,2.39877,2.39707,2.39744,165100000.0
2007-04-20 17:30:00,2.39737,2.39806,2.39637,2.39791,176500000.0
2007-04-20 17:45:00,2.39767,2.39807,2.39648,2.39662,160900000.0
2007-04-20 18:00:00,2.39665,2.39695,2.39475,2.3956,150800000.0
2007-04-20 18:15:00,2.39558,2.39595,2.39394,2.39424,150800000.0
2007-04-20 18:30:00,2.39356,2.39458,2.39352,2.3944,165100000.0
2007-04-20 18:45:00,2.39441,2.39485,2.39312,2.39312,153100000.0
2007-04-20 19:00:00,2.39343,2.39366,2.39202,2.39307,161200000.0
2007-04-20 19:15:00,2.39369,2.39379,2.39259,2.39284,175200000.0
2007-04-20 19:30:00,2.39288,2.39339,2.39223,2.3924,154400000.0
2007-04-20 19:45:00,2.39249,2.39319,2.39166,2.39241,161200000.0
2007-04-20 20:00:00,2.39234,2.39286,2.39181,2.39283,158000000.0
2007-04-20 20:15:00,2.39284,2.39294,2.39216,2.39258,138800000.0
2007-04-20 20:30:00,2.39275,2.39311,2.39095,2.39307,150500000.0
2007-04-20 20:45:00,2.3931,2.3931,2.39122,2.39166,169000000.0
2007-04-20 21:00:00,2.39129,2.39239,2.39122,2.39163,162200000.0
2007-04-20 21:15:00,2.39163,2.3919,2.3902,2.3912,154100000.0
2007-04-20 21:30:00,2.3915,2.39155,2.39058,2.39101,143700000.0
2007-04-20 21:45:00,2.39102,2.39117,2.38931,2.39099,165100000.0
2007-04-20 22:00:00,2.39089,2.39107,2.38963,2.39046,157300000.0
2007-04-20 22:15:00,2.39065,2.39156,2.38971,2.391,154700000.0
2007-04-20 22:30:00,2.39077,2.39077,2.38931,2.3897,144000000.0
2007-04-20 22:45:00,2.39015,2.39111,2.3889,2.3889,157300000.0
2007-04-22 23:00:00,2.39289,2.39338,2.38835,2.3887,132300000.0
2007-04-22 23:15:00,2.38968,2.39319,2.38833,2.39204,130000000.0
2007-04-22 23:30:00,2.39206,2.39333,2.3916,2.39287,133600000.0
2007-04-22 23:45:00,2.39354,2.39355,2.39172,2.39251,123500000.0
2007-04-23 00:00:00,2.39302,2.39408,2.39252,2.39375,154700000.0
2007-04-23 00:15:00,2.3932,2.39579,2.39303,2.39387,151800000.0
2007-04-23 00:30:00,2.3938,2.39442,2.39282,2.39294,154400000.0
2007-04-23 00:45:00,2.39293,2.39381,2.39276,2.39281,159900000.0
2007-04-23 01:00:00,2.39286,2.39297,2.39115,2.39235,145000000.0
2007-04-23 01:15:00,2.39218,2.39509,2.39218,2.39447,156000000.0
2007-04-23 01:30:00,2.3943,2.39468,2.39262,2.39368,149500000.0
2007-04-23 01:45:00,2.39398,2.39506,2.39364,2.39442,151800000.0
2007-04-23 02:00:00,2.3943,2.39464,2.39305,2.39322,183300000.0
2007-04-23 02:15:00,2.39324,2.39377,2.39257,2.39356,182000000.0
2007-04-23 02:30:00,2.39345,2.39375,2.39287,2.39332,154100000.0
2007-04-23 02:45:00,2.39181,2.39402,2.39181,2.3934,227200000.0
2007-04-23 03:00:00,2.39356,2.39411,2.39319,2.39377,223600000.0
2007-04-23 03:15:00,2.39381,2.39381,2.39268,2.39333,185600000.0
2007-04-23 03:30:00,2.3964,2.39848,2.3964,2.39724,157000000.0
2007-04-23 03:45:00,2.39682,2.39713,2.39579,2.39618,166400000.0
2007-04-23 04:00:00,2.39594,2.39744,2.39594,2.39744,182000000.0
2007-04-23 04:15:00,2.39735,2.39864,2.39732,2.39809,171000000.0
2007-04-23 04:30:00,2.39754,2.39897,2.39711,2.39754,170300000.0
2007-04-23 04:45:00,2.39794,2.3987,2.39739,2.39853,163500000.0
2007-04-23 05:00:00,2.39841,2.39907,2.3984,2.39904,173900000.0
2007-04-23 05:15:00,2.39888,2.39916,2.39841,2.39891,217500000.0
2007-04-23 05:30:00,2.39928,2.39928,2.39818,2.39841,186600000.0
2007-04-23 05:45:00,2.39834,2.39979,2.39803,2.39835,219400000.0
2007-04-23 06:00:00,2.3985,2.40011,2.3985,2.40001,204800000.0
2007-04-23 06:15:00,2.39982,2.40022,2.39863,2.3999,201200000.0
2007-04-23 06:30:00,2.3992,2.40014,2.39872,2.39997,254200000.0
2007-04-23 06:45:00,2.39996,2.40009,2.39881,2.39885,157000000.0
2007-04-23 07:00:00,2.39891,2.39935,2.39837,2.39907,161600000.0
2007-04-23 07:15:00,2.39901,2.39941,2.39815,2.39913,200900000.0
2007-04-23 07:30:00,2.39932,2.39956,2.39809,2.39948,200200000.0
2007-04-23 07:45:00,2.39956,2.39968,2.39815,2.39881,220700000.0
2007-04-23 08:00:00,2.39901,2.39939,2.39851,2.39898,300000000.0
2007-04-23 08:15:00,2.39869,2.39897,2.39742,2.39761,302300000.0
2007-04-23 08:30:00,2.39796,2.39814,2.39526,2.3956,458900000.0
2007-04-23 08:45:00,2.39588,2.39624,2.39393,2.39567,538300000.0
2007-04-23 09:00:00,2.39547,2.39602,2.39468,2.39575,773900000.0
2007-04-23 09:15:00,2.39568,2.39756,2.39465,2.39709,1004500000.0
2007-04-23 09:30:00,2.397,2.39813,2.39658,2.39704,940100000.0
2007-04-23 09:45:00,2.39743,2.39875,2.39671,2.39814,902700000.0
2007-04-23 10:00:00,2.39815,2.39821,2.3964,2.39643,1002300000.0
2007-04-23 10:15:00,2.3963,2.39997,2.39606,2.39984,868500000.0
2007-04-23 10:30:00,2.39981,2.40047,2.39899,2.39928,707900000.0
2007-04-23 10:45:00,2.39916,2.39987,2.39881,2.39943,854900000.0
2007-04-23 11:00:00,2.39953,2.39971,2.39871,2.39963,826600000.0
2007-04-23 11:15:00,2.39993,2.40077,2.39965,2.3999,937500000.0
2007-04-23 11:30:00,2.39975,2.39981,2.39871,2.39921,978800000.0
2007-04-23 11:45:00,2.39919,2.40022,2.39878,2.40022,835000000.0
2007-04-23 12:00:00,2.40081,2.40281,2.40072,2.40189,860700000.0
2007-04-23 12:15:00,2.40191,2.40279,2.4008,2.40091,812400000.0
2007-04-23 12:30:00,2.40217,2.40269,2.40098,2.40261,774900000.0
2007-04-23 12:45:00,2.40237,2.40256,2.40125,2.40144,548400000.0
2007-04-23 13:00:00,2.4017,2.40262,2.40025,2.40062,424200000.0
2007-04-23 13:15:00,2.40051,2.40139,2.4005,2.40071,831500000.0
2007-04-23 13:30:00,2.40083,2.40114,2.39957,2.40025,688800000.0
2007-04-23 13:45:00,2.40011,2.40129,2.39991,2.40103,550600000.0
2007-04-23 14:00:00,2.40149,2.40149,2.40011,2.40103,665000000.0
2007-04-23 14:15:00,2.40077,2.40103,2.40017,2.40086,443000000.0
2007-04-23 14:30:00,2.40099,2.40227,2.40038,2.4019,157300000.0
2007-04-23 14:45:00,2.40189,2.40256,2.40059,2.4007,183000000.0
2007-04-23 15:00:00,2.40063,2.401,2.40014,2.4008,161200000.0
2007-04-23 15:15:00,2.40065,2.40065,2.39896,2.39958,160300000.0
2007-04-23 15:30:00,2.39961,2.4024,2.3994,2.40172,155700000.0
2007-04-23 15:45:00,2.402,2.4023,2.4011,2.40142,159900000.0
2007-04-23 16:00:00,2.4011,2.40163,2.39833,2.39914,160900000.0
2007-04-23 16:15:00,2.39952,2.40199,2.39952,2.40182,160600000.0
2007-04-23 16:30:00,2.40159,2.40224,2.4001,2.40078,150200000.0
2007-04-23 16:45:00,2.40087,2.4013,2.39934,2.39965,169000000.0
2007-04-23 17:00:00,2.39956,2.40227,2.39892,2.40122,164800000.0
2007-04-23 17:15:00,2.40117,2.40117,2.39922,2.40068,164800000.0
2007-04-23 17:30:00,2.40085,2.40122,2.3989,2.3989,176500000.0
2007-04-23 17:45:00,2.39811,2.40075,2.39807,2.39994,160900000.0
2007-04-23 18:00:00,2.39981,2.40022,2.39871,2.39972,150200000.0
2007-04-23 18:15:00,2.39986,2.39996,2.39869,2.39869,150500000.0
2007-04-23 18:30:00,2.39904,2.40095,2.39904,2.40046,164800000.0
2007-04-23 18:45:00,2.4005,2.40346,2.40022,2.40287,153400000.0
2007-04-23 19:00:00,2.40289,2.40463,2.40104,2.40463,161200000.0
2007-04-23 19:15:00,2.40444,2.40451,2.40293,2.40305,174600000.0
2007-04-23 19:30:00,2.40313,2.40324,2.40228,2.40289,154400000.0
2007-04-23 19:45:00,2.40284,2.40399,2.40143,2.40399,160600000.0
2007-04-23 20:00:00,2.40406,2.40481,2.40371,2.40457,158300000.0
2007-04-23 20:15:00,2.40419,2.40499,2.40387,2.40481,157300000.0
2007-04-23 20:30:00,2.40488,2.40519,2.40371,2.40484,149900000.0
2007-04-23 20:45:00,2.40478,2.40501,2.40394,2.40413,168400000.0
2007-04-23 21:00:00,2.40386,2.40387,2.40268,2.40284,162200000.0
2007-04-23 21:15:00,2.40295,2.40375,2.40198,2.40347,154700000.0
2007-04-23 21:30:00,2.40356,2.40356,2.40232,2.40298,143700000.0
2007-04-23 21:45:00,2.4027,2.40328,2.40127,2.40227,165100000.0
2007-04-23 22:00:00,2.40215,2.40291,2.40105,2.40254,156700000.0
2007-04-23 22:15:00,2.40268,2.40325,2.40102,2.4019,152100000.0
2007-04-23 22:30:00,2.40219,2.40244,2.40118,2.40194,157000000.0
2007-04-23 22:45:00,2.4019,2.40414,2.40166,2.40373,157300000.0
2007-04-23 23:00:00,2.4036,2.40432,2.40198,2.40211,166400000.0
2007-04-23 23:15:00,2.4021,2.40222,2.40038,2.40216,137500000.0
2007-04-23 23:30:00,2.40215,2.40326,2.40118,2.40319,142400000.0
2007-04-23 23:45:00,2.40342,2.40347,2.40154,2.40239,155100000.0
2007-04-24 00:00:00,2.40235,2.40248,2.40092,2.40162,153800000.0
2007-04-24 00:15:00,2.40161,2.40172,2.4007,2.40134,152200000.0
2007-04-24 00:30:00,2.40137,2.40246,2.40131,2.40155,142400000.0
2007-04-24 00:45:00,2.4015,2.4018,2.39949,2.40066,163500000.0
2007-04-24 01:00:00,2.40093,2.40131,2.39994,2.40085,145000000.0
2007-04-24 01:15:00,2.4012,2.40129,2.40005,2.40069,147900000.0
2007-04-24 01:30:00,2.40074,2.40102,2.39954,2.40083,149500000.0
2007-04-24 01:45:00,2.40089,2.40174,2.40037,2.40074,151500000.0
2007-04-24 02:00:00,2.40039,2.40086,2.39816,2.39865,183300000.0
2007-04-24 02:15:00,2.39891,2.40126,2.3986,2.40126,183000000.0
2007-04-24 02:30:00,2.40146,2.40291,2.40122,2.40249,156000000.0
2007-04-24 02:45:00,2.40152,2.40281,2.40062,2.40139,226900000.0
2007-04-24 03:00:00,2.40109,2.40203,2.40051,2.40081,228200000.0
2007-04-24 03:15:00,2.40141,2.40334,2.4008,2.40112,185600000.0
2007-04-24 03:30:00,2.40214,2.41517,2.40214,2.41301,159300000.0
2007-04-24 03:45:00,2.41351,2.42014,2.41351,2.4201,166400000.0
2007-04-24 04:00:00,2.41982,2.42184,2.41858,2.41878,185600000.0
2007-04-24 04:15:00,2.41962,2.42249,2.41893,2.4191,171300000.0
2007-04-24 04:30:00,2.41845,2.41965,2.41686,2.41783,164800000.0
2007-04-24 04:45:00,2.41768,2.4197,2.4172,2.41859,163500000.0
2007-04-24 05:00:00,2.41815,2.41858,2.41783,2.41788,192800000.0
2007-04-24 05:15:00,2.41771,2.41951,2.41754,2.41909,224600000.0
2007-04-24 05:30:00,2.41891,2.41908,2.41769,2.41825,194700000.0
2007-04-24 05:45:00,2.41788,2.41868,2.41779,2.41818,219400000.0
2007-04-24 06:00:00,2.41803,2.41844,2.41774,2.418,205100000.0
2007-04-24 06:15:00,2.41839,2.41987,2.41819,2.41958,199900000.0
2007-04-24 06:30:00,2.41996,2.42043,2.41975,2.41999,254800000.0
2007-04-24 06:45:00,2.41988,2.42032,2.41909,2.42021,141400000.0
2007-04-24 07:00:00,2.42008,2.42075,2.41955,2.41989,161200000.0
2007-04-24 07:15:00,2.41979,2.41979,2.4184,2.41858,201500000.0
2007-04-24 07:30:00,2.41853,2.42077,2.41809,2.42058,200200000.0
2007-04-24 07:45:00,2.42075,2.42159,2.42057,2.4211,220400000.0
2007-04-24 08:00:00,2.42107,2.42385,2.42074,2.42212,299100000.0
2007-04-24 08:15:00,2.42214,2.42325,2.42128,2.42325,302600000.0
2007-04-24 08:30:00,2.42346,2.42371,2.42147,2.42209,458000000.0
2007-04-24 08:45:00,2.42228,2.42306,2.42221,2.42235,539500000.0
2007-04-24 09:00:00,2.42246,2.42288,2.4191,2.41964,773300000.0
2007-04-24 09:15:00,2.41951,2.41952,2.41813,2.41813,1005700000.0
2007-04-24 09:30:00,2.41771,2.41791,2.41502,2.41502,940100000.0
2007-04-24 09:45:00,2.41525,2.41776,2.41525,2.41774,902700000.0
2007-04-24 10:00:00,2.41773,2.41773,2.41578,2.41647,1004100000.0
2007-04-24 10:15:00,2.41643,2.41797,2.41461,2.41797,868500000.0
2007-04-24 10:30:00,2.41771,2.41817,2.41608,2.41678,707000000.0
2007-04-24 10:45:00,2.41661,2.41796,2.41637,2.41733,855200000.0
2007-04-24 11:00:00,2.41727,2.41758,2.41622,2.41742,827200000.0
2007-04-24 11:15:00,2.41735,2.41826,2.41703,2.41826,938700000.0
2007-04-24 11:30:00,2.41856,2.42121,2.41825,2.41985,978800000.0
2007-04-24 11:45:00,2.42013,2.421,2.41885,2.41974,834400000.0
2007-04-24 12:00:00,2.42014,2.42032,2.41872,2.41897,859800000.0
2007-04-24 12:15:00,2.4192,2.42085,2.41799,2.41845,814500000.0
2007-04-24 12:30:00,2.41955,2.42077,2.41872,2.42041,772800000.0
2007-04-24 12:45:00,2.42026,2.42179,2.42026,2.42075,549000000.0
2007-04-24 13:00:00,2.42072,2.42107,2.41979,2.41994,423300000.0
2007-04-24 13:15:00,2.41968,2.41979,2.41662,2.41669,831200000.0
2007-04-24 13:30:00,2.41664,2.41755,2.41493,2.41639,689100000.0
2007-04-24 13:45:00,2.41643,2.41741,2.41569,2.41651,550000000.0
2007-04-24 14:00:00,2.41676,2.41836,2.41675,2.4171,662300000.0
2007-04-24 14:15:00,2.41709,2.41852,2.41706,2.41852,442100000.0
2007-04-24 14:30:00,2.41848,2.41912,2.4181,2.41819,156700000.0
2007-04-24 14:45:00,2.41826,2.41909,2.41804,2.41864,183000000.0
2007-04-24 15:00:00,2.41862,2.42095,2.41809,2.42028,161200000.0
2007-04-24 15:15:00,2.42055,2.42169,2.4201,2.42132,160300000.0
2007-04-24 15:30:00,2.42134,2.42143,2.41893,2.42007,155400000.0
2007-04-24 15:45:00,2.42013,2.42088,2.41983,2.4205,159600000.0
2007-04-24 16:00:00,2.42077,2.42286,2.41959,2.42049,160900000.0
2007-04-24 16:15:00,2.42069,2.42082,2.41457,2.41515,160600000.0
2007-04-24 16:30:00,2.41509,2.41684,2.4148,2.41616,149900000.0
2007-04-24 16:45:00,2.41621,2.4178,2.41567,2.4178,167800000.0
2007-04-24 17:00:00,2.41802,2.41806,2.41595,2.41627,164500000.0
2007-04-24 17:15:00,2.41629,2.41639,2.41539,2.41563,164500000.0
2007-04-24 17:30:00,2.41572,2.41662,2.41519,2.41639,176800000.0
2007-04-24 17:45:00,2.41625,2.41707,2.41598,2.41699,160600000.0
2007-04-24 18:00:00,2.41705,2.41875,2.41591,2.41835,150800000.0
2007-04-24 18:15:00,2.41815,2.41839,2.41671,2.41762,150200000.0
2007-04-24 18:30:00,2.41779,2.41886,2.41755,2.41815,164800000.0
2007-04-24 18:45:00,2.41803,2.4187,2.41717,2.41746,153100000.0
2007-04-24 19:00:00,2.41753,2.41753,2.41552,2.41682,166100000.0
2007-04-24 19:15:00,2.41664,2.41746,2.41628,2.41634,174300000.0
2007-04-24 19:30:00,2.41651,2.41785,2.41651,2.41718,154400000.0
2007-04-24 19:45:00,2.41713,2.41866,2.41653,2.41865,160900000.0
2007-04-24 20:00:00,2.41841,2.41941,2.4177,2.41778,158000000.0
2007-04-24 20:15:00,2.41765,2.41812,2.41735,2.41735,157300000.0
2007-04-24 20:30:00,2.41742,2.41841,2.41591,2.4178,157000000.0
2007-04-24 20:45:00,2.41819,2.4188,2.41736,2.41865,168400000.0
2007-04-24 21:00:00,2.41835,2.41933,2.41835,2.41919,161900000.0
2007-04-24 21:15:00,2.41916,2.41932,2.41793,2.41902,162500000.0
2007-04-24 21:30:00,2.41923,2.41957,2.41858,2.41949,144300000.0
2007-04-24 21:45:00,2.41937,2.42101,2.41873,2.42063,164800000.0
2007-04-24 22:00:00,2.42047,2.42092,2.41957,2.41957,157300000.0
2007-04-24 22:15:00,2.41968,2.42089,2.41811,2.42063,154400000.0
2007-04-24 22:30:00,2.42003,2.42066,2.41862,2.41907,157000000.0
2007-04-24 22:45:00,2.41883,2.41885,2.41753,2.41753,157300000.0
2007-04-24 23:00:00,2.41689,2.41897,2.41689,2.41836,165800000.0
2007-04-24 23:15:00,2.41851,2.41895,2.4167,2.41824,152800000.0
2007-04-24 23:30:00,2.41814,2.41822,2.4156,2.41658,147600000.0
2007-04-24 23:45:00,2.41648,2.41864,2.41642,2.41735,146900000.0
2007-04-25 00:00:00,2.4172,2.41783,2.41615,2.41757,159300000.0
2007-04-25 00:15:00,2.41753,2.41834,2.41632,2.41781,153400000.0
2007-04-25 00:30:00,2.41766,2.41838,2.41715,2.41807,141800000.0
2007-04-25 00:45:00,2.41788,2.41829,2.41645,2.41693,159900000.0
2007-04-25 01:00:00,2.41741,2.41755,2.41431,2.41444,145000000.0
2007-04-25 01:15:00,2.41354,2.41354,2.40984,2.41238,160300000.0
2007-04-25 01:30:00,2.41259,2.41388,2.41256,2.41291,149500000.0
2007-04-25 01:45:00,2.41284,2.41335,2.4122,2.41287,151500000.0
2007-04-25 02:00:00,2.41259,2.41405,2.41259,2.41369,183000000.0
2007-04-25 02:15:00,2.41365,2.41369,2.41252,2.41279,181700000.0
2007-04-25 02:30:00,2.4129,2.41367,2.4125,2.41367,148200000.0
2007-04-25 02:45:00,2.41217,2.41374,2.41217,2.41349,226900000.0
2007-04-25 03:00:00,2.41374,2.41528,2.41351,2.41362,222700000.0
2007-04-25 03:15:00,2.41301,2.41329,2.41034,2.41142,185900000.0
2007-04-25 03:30:00,2.41113,2.41118,2.40923,2.41085,157000000.0
2007-04-25 03:45:00,2.41099,2.41237,2.41099,2.41123,165800000.0
2007-04-25 04:00:00,2.41106,2.4116,2.41042,2.41105,178100000.0
2007-04-25 04:15:00,2.41095,2.4126,2.40993,2.41209,171300000.0
2007-04-25 04:30:00,2.41212,2.41251,2.41118,2.41202,164800000.0
2007-04-25 04:45:00,2.41189,2.41303,2.41139,2.41299,148600000.0
2007-04-25 05:00:00,2.41257,2.41302,2.41152,2.41235,193100000.0
2007-04-25 05:15:00,2.4124,2.41288,2.41202,2.41242,209000000.0
2007-04-25 05:30:00,2.41237,2.41347,2.41214,2.41269,194700000.0
2007-04-25 05:45:00,2.4127,2.41322,2.41241,2.41268,219700000.0
2007-04-25 06:00:00,2.41299,2.41352,2.41245,2.41295,205100000.0
2007-04-25 06:15:00,2.41291,2.41346,2.41235,2.41262,200200000.0
2007-04-25 06:30:00,2.41264,2.41264,2.41167,2.41196,253900000.0
2007-04-25 06:45:00,2.41132,2.41271,2.41132,2.41208,155100000.0
2007-04-25 07:00:00,2.41192,2.4122,2.41101,2.41212,161200000.0
2007-04-25 07:15:00,2.41173,2.41297,2.4117,2.41212,201200000.0
2007-04-25 07:30:00,2.41242,2.41258,2.41132,2.41163,174200000.0
2007-04-25 07:45:00,2.41165,2.41194,2.41065,2.41121,221000000.0
2007-04-25 08:00:00,2.41174,2.41404,2.41164,2.41319,299400000.0
2007-04-25 08:15:00,2.41307,2.41425,2.41069,2.41138,302000000.0
2007-04-25 08:30:00,2.41176,2.41253,2.40947,2.40962,457700000.0
2007-04-25 08:45:00,2.40945,2.40954,2.40591,2.40592,538600000.0
2007-04-25 09:00:00,2.40557,2.40616,2.40408,2.40425,773000000.0
2007-04-25 09:15:00,2.40419,2.40452,2.40255,2.40275,1004800000.0
2007-04-25 09:30:00,2.40297,2.40388,2.40266,2.40273,939200000.0
2007-04-25 09:45:00,2.40275,2.40378,2.4008,2.40152,903900000.0
2007-04-25 10:00:00,2.40147,2.40443,2.40139,2.4041,1005000000.0
2007-04-25 10:15:00,2.40403,2.40575,2.40314,2.40411,866400000.0
2007-04-25 10:30:00,2.40499,2.40635,2.40432,2.40507,706700000.0
2007-04-25 10:45:00,2.40496,2.4051,2.40348,2.40378,854600000.0
2007-04-25 11:00:00,2.4039,2.40449,2.40329,2.40434,827200000.0
2007-04-25 11:15:00,2.40461,2.40682,2.40445,2.40506,938700000.0
2007-04-25 11:30:00,2.40495,2.40503,2.40334,2.40412,979400000.0
2007-04-25 11:45:00,2.40418,2.40461,2.4039,2.40447,833800000.0
2007-04-25 12:00:00,2.4046,2.40552,2.40442,2.40496,861000000.0
2007-04-25 12:15:00,2.40493,2.40534,2.40287,2.4031,812100000.0
2007-04-25 12:30:00,2.40439,2.40543,2.40039,2.40208,773700000.0
2007-04-25 12:45:00,2.40218,2.40567,2.40218,2.40541,548700000.0
2007-04-25 13:00:00,2.40579,2.40603,2.40472,2.40472,423600000.0
2007-04-25 13:15:00,2.40498,2.40726,2.40401,2.407,832400000.0
2007-04-25 13:30:00,2.40668,2.40708,2.40566,2.40656,690000000.0
2007-04-25 13:45:00,2.40658,2.40866,2.40658,2.40831,550600000.0
2007-04-25 14:00:00,2.40821,2.41004,2.40774,2.40867,665600000.0
2007-04-25 14:15:00,2.40868,2.40891,2.40753,2.40781,442700000.0
2007-04-25 14:30:00,2.40831,2.40881,2.40496,2.40496,157300000.0
2007-04-25 14:45:00,2.40499,2.40517,2.40367,2.40453,182400000.0
2007-04-25 15:00:00,2.40425,2.40453,2.40256,2.40275,155400000.0
2007-04-25 15:15:00,2.40281,2.40338,2.40134,2.40288,160000000.0
2007-04-25 15:30:00,2.40277,2.40392,2.40243,2.40368,155700000.0
2007-04-25 15:45:00,2.40372,2.40512,2.40349,2.4043,159900000.0
2007-04-25 16:00:00,2.40432,2.40491,2.40232,2.40326,160600000.0
2007-04-25 16:15:00,2.40338,2.40598,2.40317,2.40575,161200000.0
2007-04-25 16:30:00,2.40556,2.40631,2.40476,2.40505,150800000.0
2007-04-25 16:45:00,2.40507,2.40531,2.40329,2.40435,167800000.0
2007-04-25 17:00:00,2.40424,2.4059,2.40404,2.4059,164800000.0
2007-04-25 17:15:00,2.406,2.406,2.40423,2.40455,165100000.0
2007-04-25 17:30:00,2.40434,2.40516,2.40406,2.40477,176500000.0
2007-04-25 17:45:00,2.40489,2.40538,2.40415,2.40458,160600000.0
2007-04-25 18:00:00,2.40423,2.40524,2.40373,2.40479,150800000.0
2007-04-25 18:15:00,2.40467,2.40467,2.40354,2.40433,149900000.0
2007-04-25 18:30:00,2.40469,2.40517,2.40422,2.40463,164800000.0
2007-04-25 18:45:00,2.40472,2.40514,2.40412,2.40448,153400000.0
2007-04-25 19:00:00,2.40444,2.40469,2.40331,2.40413,166400000.0
2007-04-25 19:15:00,2.40443,2.40459,2.40362,2.40381,175500000.0
2007-04-25 19:30:00,2.40429,2.40475,2.40372,2.40418,154100000.0
2007-04-25 19:45:00,2.40416,2.40433,2.4022,2.40281,160000000.0
2007-04-25 20:00:00,2.40275,2.40391,2.40225,2.40328,158300000.0
2007-04-25 20:15:00,2.40316,2.40335,2.40241,2.40251,160300000.0
2007-04-25 20:30:00,2.40181,2.40252,2.401,2.40208,157000000.0
2007-04-25 20:45:00,2.4023,2.40297,2.40157,2.40237,167800000.0
2007-04-25 21:00:00,2.40234,2.40326,2.401,2.40154,162500000.0
2007-04-25 21:15:00,2.40163,2.40213,2.40033,2.40206,154400000.0
2007-04-25 21:30:00,2.40209,2.40226,2.40152,2.40167,144300000.0
2007-04-25 21:45:00,2.40104,2.40111,2.39919,2.39968,164800000.0
2007-04-25 22:00:00,2.39974,2.40035,2.39953,2.39955,157300000.0
2007-04-25 22:15:00,2.39972,2.40121,2.39911,2.40121,154400000.0
2007-04-25 22:30:00,2.40131,2.4019,2.40043,2.40076,157000000.0
2007-04-25 22:45:00,2.40078,2.40117,2.39998,2.40012,157300000.0
2007-04-25 23:00:00,2.39949,2.40032,2.39475,2.39475,166400000.0
2007-04-25 23:15:00,2.39457,2.39504,2.3934,2.39458,159600000.0
2007-04-25 23:30:00,2.39447,2.39845,2.39417,2.39688,144000000.0
2007-04-25 23:45:00,2.39736,2.39805,2.39484,2.39576,149900000.0
2007-04-26 00:00:00,2.39587,2.39723,2.39543,2.39672,159300000.0
2007-04-26 00:15:00,2.39679,2.39723,2.39538,2.39723,152800000.0
2007-04-26 00:30:00,2.39747,2.39867,2.39653,2.39694,154100000.0
2007-04-26 00:45:00,2.39692,2.4006,2.39631,2.39948,159900000.0
2007-04-26 01:00:00,2.39947,2.40109,2.39852,2.40109,145600000.0
2007-04-26 01:15:00,2.40112,2.4012,2.40009,2.40009,155700000.0
2007-04-26 01:30:00,2.40063,2.40132,2.39952,2.40114,149500000.0
2007-04-26 01:45:00,2.40115,2.40156,2.40021,2.40026,152100000.0
2007-04-26 02:00:00,2.39998,2.40055,2.39968,2.39975,183300000.0
2007-04-26 02:15:00,2.39957,2.4002,2.399,2.4002,178500000.0
2007-04-26 02:30:00,2.40037,2.40101,2.39933,2.401,147900000.0
2007-04-26 02:45:00,2.39977,2.40171,2.39977,2.40071,227200000.0
2007-04-26 03:00:00,2.40094,2.40204,2.39991,2.40018,227500000.0
2007-04-26 03:15:00,2.40034,2.40167,2.39961,2.40125,185600000.0
2007-04-26 03:30:00,2.40117,2.40162,2.40062,2.40145,158600000.0
2007-04-26 03:45:00,2.4015,2.40227,2.40046,2.40106,166400000.0
2007-04-26 04:00:00,2.40086,2.402,2.40066,2.40185,182000000.0
2007-04-26 04:15:00,2.40178,2.40178,2.40048,2.40074,171000000.0
2007-04-26 04:30:00,2.40104,2.40147,2.39921,2.39966,167400000.0
2007-04-26 04:45:00,2.39958,2.4005,2.39927,2.39954,163200000.0
2007-04-26 05:00:00,2.3994,2.40062,2.39918,2.40051,193100000.0
2007-04-26 05:15:00,2.40052,2.40184,2.40002,2.40133,218400000.0
2007-04-26 05:30:00,2.40113,2.40238,2.40104,2.40224,195000000.0
2007-04-26 05:45:00,2.40214,2.40366,2.40108,2.40108,216800000.0
2007-04-26 06:00:00,2.40081,2.4022,2.4007,2.40162,211600000.0
2007-04-26 06:15:00,2.40166,2.40314,2.40166,2.4026,199900000.0
2007-04-26 06:30:00,2.40253,2.4027,2.40179,2.40208,253600000.0
2007-04-26 06:45:00,2.40209,2.40304,2.4018,2.40304,153800000.0
2007-04-26 07:00:00,2.40257,2.40383,2.40205,2.40343,167700000.0
2007-04-26 07:15:00,2.40361,2.40434,2.4031,2.40422,200900000.0
2007-04-26 07:30:00,2.40431,2.40507,2.40402,2.40446,199900000.0
2007-04-26 07:45:00,2.40443,2.4066,2.40408,2.4065,220700000.0
2007-04-26 08:00:00,2.40633,2.40864,2.4062,2.40832,299700000.0
2007-04-26 08:15:00,2.40862,2.40943,2.40794,2.40922,302600000.0
2007-04-26 08:30:00,2.4093,2.4093,2.40758,2.40912,458600000.0
2007-04-26 08:45:00,2.40911,2.40942,2.40673,2.4075,538600000.0
2007-04-26 09:00:00,2.40744,2.40803,2.40695,2.40785,773300000.0
2007-04-26 09:15:00,2.40777,2.40899,2.40777,2.40841,1006000000.0
2007-04-26 09:30:00,2.40826,2.40937,2.40749,2.40749,940100000.0
2007-04-26 09:45:00,2.40736,2.40797,2.40643,2.40704,901200000.0
2007-04-26 10:00:00,2.40743,2.40804,2.40666,2.40702,1003500000.0
2007-04-26 10:15:00,2.40729,2.40774,2.40629,2.40738,873000000.0
2007-04-26 10:30:00,2.40731,2.40829,2.40669,2.40688,707300000.0
2007-04-26 10:45:00,2.40698,2.40721,2.4061,2.40685,855500000.0
2007-04-26 11:00:00,2.40685,2.40687,2.40543,2.4057,826300000.0
2007-04-26 11:15:00,2.40539,2.40647,2.40503,2.40625,938400000.0
2007-04-26 11:30:00,2.40632,2.4098,2.40584,2.40949,978800000.0
2007-04-26 11:45:00,2.4095,2.41022,2.40672,2.40679,834700000.0
2007-04-26 12:00:00,2.40687,2.40768,2.40604,2.40666,861000000.0
2007-04-26 12:15:00,2.40665,2.40665,2.40327,2.40405,815900000.0
2007-04-26 12:30:00,2.40543,2.40677,2.40426,2.40508,775500000.0
2007-04-26 12:45:00,2.40576,2.40607,2.40384,2.40384,549900000.0
2007-04-26 13:00:00,2.4038,2.40468,2.40337,2.40379,423900000.0
2007-04-26 13:15:00,2.40388,2.40623,2.40332,2.40377,830900000.0
2007-04-26 13:30:00,2.40409,2.40409,2.40085,2.40113,688500000.0
2007-04-26 13:45:00,2.40126,2.40236,2.40116,2.4018,550000000.0
2007-04-26 14:00:00,2.402,2.4051,2.402,2.4051,663200000.0
2007-04-26 14:15:00,2.40493,2.40493,2.40303,2.40303,442700000.0
2007-04-26 14:30:00,2.40325,2.40415,2.4031,2.40391,157300000.0
2007-04-26 14:45:00,2.40406,2.40504,2.40377,2.40392,183000000.0
2007-04-26 15:00:00,2.40432,2.40509,2.40252,2.40318,158000000.0
2007-04-26 15:15:00,2.40317,2.40798,2.4023,2.4058,160600000.0
2007-04-26 15:30:00,2.40602,2.4064,2.40467,2.40545,155700000.0
2007-04-26 15:45:00,2.40546,2.40784,2.40537,2.40768,159900000.0
2007-04-26 16:00:00,2.40769,2.40935,2.40666,2.40697,160900000.0
2007-04-26 16:15:00,2.40737,2.40869,2.40679,2.40686,167100000.0
2007-04-26 16:30:00,2.40658,2.40838,2.40581,2.40771,149900000.0
2007-04-26 16:45:00,2.40764,2.4115,2.40709,2.4115,168700000.0
2007-04-26 17:00:00,2.41131,2.41131,2.409,2.40944,164800000.0
2007-04-26 17:15:00,2.40917,2.4101,2.40802,2.40879,165100000.0
2007-04-26 17:30:00,2.40886,2.41219,2.40782,2.41125,176200000.0
2007-04-26 17:45:00,2.41115,2.41123,2.4099,2.41058,160600000.0
2007-04-26 18:00:00,2.41063,2.41103,2.40825,2.40939,150500000.0
2007-04-26 18:15:00,2.4094,2.40961,2.40845,2.40845,150200000.0
2007-04-26 18:30:00,2.40852,2.409,2.40715,2.40759,164500000.0
2007-04-26 18:45:00,2.40782,2.40813,2.4065,2.40728,153100000.0
2007-04-26 19:00:00,2.40726,2.40783,2.40658,2.40744,167700000.0
2007-04-26 19:15:00,2.40746,2.40866,2.40693,2.4079,174900000.0
2007-04-26 19:30:00,2.40818,2.40894,2.40762,2.40891,154100000.0
2007-04-26 19:45:00,2.40843,2.40896,2.40708,2.40739,160900000.0
2007-04-26 20:00:00,2.4077,2.40849,2.40745,2.40787,158000000.0
2007-04-26 20:15:00,2.40785,2.4088,2.40785,2.40867,150200000.0
2007-04-26 20:30:00,2.40881,2.40902,2.40729,2.40738,153400000.0
2007-04-26 20:45:00,2.40725,2.40865,2.40699,2.40828,168400000.0
2007-04-26 21:00:00,2.4084,2.40856,2.4077,2.40836,161600000.0
2007-04-26 21:15:00,2.40859,2.40912,2.40753,2.40886,154400000.0
2007-04-26 21:30:00,2.4089,2.40968,2.40843,2.40933,146000000.0
2007-04-26 21:45:00,2.40919,2.40984,2.40822,2.40969,164800000.0
2007-04-26 22:00:00,2.40937,2.40982,2.40857,2.40922,157300000.0
2007-04-26 22:15:00,2.40948,2.40969,2.40804,2.40949,154400000.0
2007-04-26 22:30:00,2.40902,2.40994,2.40865,2.40916,156700000.0
2007-04-26 22:45:00,2.40917,2.41038,2.40831,2.40844,156700000.0
2007-04-26 23:00:00,2.40758,2.4086,2.40735,2.40807,166100000.0
2007-04-26 23:15:00,2.40822,2.40888,2.40726,2.40843,153100000.0
2007-04-26 23:30:00,2.40824,2.40892,2.40676,2.40783,143000000.0
2007-04-26 23:45:00,2.40708,2.40855,2.40665,2.40837,147600000.0
2007-04-27 00:00:00,2.40762,2.40873,2.4073,2.40808,154100000.0
2007-04-27 00:15:00,2.4077,2.40803,2.40659,2.40758,153100000.0
2007-04-27 00:30:00,2.40772,2.40857,2.40739,2.40832,153800000.0
2007-04-27 00:45:00,2.40809,2.40858,2.40766,2.40789,159600000.0
2007-04-27 01:00:00,2.40795,2.40867,2.40631,2.40691,145600000.0
2007-04-27 01:15:00,2.40686,2.40706,2.40567,2.40683,157000000.0
2007-04-27 01:30:00,2.40665,2.4074,2.4064,2.40682,153400000.0
2007-04-27 01:45:00,2.40704,2.40837,2.40672,2.4078,156700000.0
2007-04-27 02:00:00,2.40827,2.40868,2.40669,2.4073,182700000.0
2007-04-27 02:15:00,2.40743,2.4085,2.40669,2.40823,180700000.0
2007-04-27 02:30:00,2.40828,2.40847,2.40718,2.40765,146300000.0
2007-04-27 02:45:00,2.40604,2.40927,2.40604,2.40894,227500000.0
2007-04-27 03:00:00,2.40863,2.40954,2.40769,2.40813,225900000.0
2007-04-27 03:15:00,2.40811,2.40811,2.40625,2.40669,185900000.0
2007-04-27 03:30:00,2.40638,2.40721,2.406,2.40696,160600000.0
2007-04-27 03:45:00,2.40702,2.4075,2.40647,2.40703,165800000.0
2007-04-27 04:00:00,2.40679,2.40779,2.40639,2.4072,181400000.0
2007-04-27 04:15:00,2.40703,2.40754,2.40679,2.40693,171300000.0
2007-04-27 04:30:00,2.40708,2.4081,2.40666,2.4081,156700000.0
2007-04-27 04:45:00,2.40795,2.40873,2.40745,2.40873,171600000.0
2007-04-27 05:00:00,2.40836,2.40996,2.40824,2.40908,193400000.0
2007-04-27 05:15:00,2.40919,2.41059,2.409,2.41011,221700000.0
2007-04-27 05:30:00,2.41019,2.41086,2.40981,2.41036,194100000.0
2007-04-27 05:45:00,2.41046,2.41182,2.41046,2.41148,199600000.0
2007-04-27 06:00:00,2.41178,2.4119,2.40972,2.41102,205100000.0
2007-04-27 06:15:00,2.41091,2.41186,2.41085,2.41129,206700000.0
2007-04-27 06:30:00,2.41116,2.4114,2.41022,2.41064,254500000.0
2007-04-27 06:45:00,2.4108,2.41096,2.40963,2.41052,166400000.0
2007-04-27 07:00:00,2.41051,2.41103,2.41011,2.41043,160600000.0
2007-04-27 07:15:00,2.4101,2.41076,2.40997,2.41035,201200000.0
2007-04-27 07:30:00,2.41016,2.41074,2.40989,2.41033,200200000.0
2007-04-27 07:45:00,2.41028,2.41086,2.40938,2.41086,220400000.0
2007-04-27 08:00:00,2.41112,2.41135,2.40794,2.40839,300000000.0
2007-04-27 08:15:00,2.40793,2.40995,2.40768,2.40909,302600000.0
2007-04-27 08:30:00,2.40896,2.41057,2.40832,2.40979,458000000.0
2007-04-27 08:45:00,2.40955,2.41144,2.40932,2.40989,537700000.0
2007-04-27 09:00:00,2.40936,2.41027,2.40891,2.40961,773000000.0
2007-04-27 09:15:00,2.40977,2.4114,2.40912,2.40979,1005100000.0
2007-04-27 09:30:00,2.40975,2.41008,2.40856,2.40991,940400000.0
2007-04-27 09:45:00,2.41014,2.41066,2.40908,2.41066,903900000.0
2007-04-27 10:00:00,2.41068,2.41201,2.40972,2.41201,1003500000.0
2007-04-27 10:15:00,2.4123,2.4127,2.40975,2.41032,867000000.0
2007-04-27 10:30:00,2.41039,2.41099,2.40955,2.41047,708500000.0
2007-04-27 10:45:00,2.41053,2.4126,2.41046,2.41223,855500000.0
2007-04-27 11:00:00,2.41238,2.41281,2.41119,2.41155,826600000.0
2007-04-27 11:15:00,2.41164,2.41253,2.41113,2.41202,938400000.0
2007-04-27 11:30:00,2.41221,2.41223,2.41116,2.41137,977600000.0
2007-04-27 11:45:00,2.41133,2.41172,2.41088,2.41109,835300000.0
2007-04-27 12:00:00,2.41126,2.41257,2.40919,2.40984,859200000.0
2007-04-27 12:15:00,2.41026,2.41061,2.40815,2.40869,812700000.0
2007-04-27 12:30:00,2.4102,2.41172,2.40866,2.41012,774900000.0
2007-04-27 12:45:00,2.40976,2.41067,2.4087,2.40938,548700000.0
2007-04-27 13:00:00,2.4093,2.4093,2.40582,2.40623,423900000.0
2007-04-27 13:15:00,2.40617,2.40679,2.4046,2.40572,832700000.0
2007-04-27 13:30:00,2.40611,2.40661,2.40546,2.40654,688500000.0
2007-04-27 13:45:00,2.40631,2.40752,2.40631,2.40697,550600000.0
2007-04-27 14:00:00,2.40689,2.40731,2.40607,2.40668,665000000.0
2007-04-27 14:15:00,2.40662,2.4083,2.40595,2.40595,442400000.0
2007-04-27 14:30:00,2.40624,2.40824,2.40578,2.40626,157000000.0
2007-04-27 14:45:00,2.40626,2.40735,2.40543,2.4066,182400000.0
2007-04-27 15:00:00,2.40668,2.40695,2.40487,2.40582,158600000.0
2007-04-27 15:15:00,2.40601,2.40632,2.40424,2.40427,160900000.0
2007-04-27 15:30:00,2.40425,2.40425,2.40165,2.40384,156000000.0
2007-04-27 15:45:00,2.40392,2.40548,2.40392,2.40463,159600000.0
2007-04-27 16:00:00,2.40506,2.40566,2.40412,2.40449,160900000.0
2007-04-27 16:15:00,2.40453,2.40609,2.40453,2.40544,160600000.0
2007-04-27 16:30:00,2.40532,2.40637,2.4053,2.40588,150200000.0
2007-04-27 16:45:00,2.40585,2.40708,2.40486,2.40613,168400000.0
2007-04-27 17:00:00,2.40643,2.40992,2.40396,2.40905,164800000.0
2007-04-27 17:15:00,2.40867,2.40892,2.40554,2.40703,164500000.0
2007-04-27 17:30:00,2.40647,2.40662,2.4041,2.40629,175900000.0
2007-04-27 17:45:00,2.40646,2.40652,2.40378,2.40378,161200000.0
2007-04-27 18:00:00,2.40384,2.40575,2.40334,2.40418,150500000.0
2007-04-27 18:15:00,2.40434,2.40558,2.40434,2.40449,150500000.0
2007-04-27 18:30:00,2.40451,2.40621,2.40354,2.40512,164800000.0
2007-04-27 18:45:00,2.40508,2.40508,2.40352,2.40468,152500000.0
2007-04-27 19:00:00,2.4047,2.40539,2.40313,2.40527,160600000.0
2007-04-27 19:15:00,2.4053,2.40569,2.40403,2.40484,174900000.0
2007-04-27 19:30:00,2.40458,2.4046,2.40385,2.40405,154100000.0
2007-04-27 19:45:00,2.40413,2.40511,2.40375,2.40459,161200000.0
2007-04-27 20:00:00,2.40447,2.4051,2.40411,2.40486,158600000.0
2007-04-27 20:15:00,2.40494,2.40543,2.40408,2.40456,159900000.0
2007-04-27 20:30:00,2.40467,2.40479,2.40318,2.4042,158000000.0
2007-04-27 20:45:00,2.4044,2.40449,2.40309,2.40422,168700000.0
2007-04-27 21:00:00,2.40483,2.40578,2.40428,2.40539,161900000.0
2007-04-27 21:15:00,2.40542,2.40598,2.40432,2.40598,154700000.0
2007-04-27 21:30:00,2.40599,2.40673,2.40497,2.40669,144300000.0
2007-04-27 21:45:00,2.40643,2.4072,2.40486,2.40634,164800000.0
2007-04-27 22:00:00,2.40639,2.40652,2.40516,2.40552,157300000.0
2007-04-27 22:15:00,2.40565,2.40612,2.40453,2.406,160900000.0
2007-04-27 22:30:00,2.40617,2.40852,2.40612,2.40816,157000000.0
2007-04-27 22:45:00,2.40783,2.40823,2.40549,2.40568,157300000.0
2007-04-29 23:00:00,2.40784,2.41009,2.40628,2.4071,166100000.0
2007-04-29 23:15:00,2.40709,2.40757,2.40188,2.40665,148900000.0
2007-04-29 23:30:00,2.40658,2.40807,2.40597,2.40748,146300000.0
2007-04-29 23:45:00,2.40757,2.40841,2.40665,2.40837,155400000.0
2007-04-30 00:00:00,2.40715,2.40815,2.4063,2.40649,153800000.0
2007-04-30 00:15:00,2.40599,2.40945,2.40599,2.4088,153100000.0
2007-04-30 00:30:00,2.4088,2.40965,2.40787,2.40955,161600000.0
2007-04-30 00:45:00,2.40922,2.40991,2.4087,2.40991,159300000.0
2007-04-30 01:00:00,2.41008,2.41081,2.40894,2.40982,144700000.0
2007-04-30 01:15:00,2.40973,2.41163,2.40925,2.41065,159600000.0
2007-04-30 01:30:00,2.41079,2.41165,2.40981,2.40981,149200000.0
2007-04-30 01:45:00,2.40914,2.40984,2.4085,2.40901,151200000.0
2007-04-30 02:00:00,2.40903,2.4097,2.40866,2.40904,151800000.0
2007-04-30 02:15:00,2.40889,2.41099,2.40889,2.41098,148900000.0
2007-04-30 02:30:00,2.41142,2.41364,2.41135,2.41303,155400000.0
2007-04-30 02:45:00,2.41292,2.41332,2.41121,2.41308,144400000.0
2007-04-30 03:00:00,2.41305,2.4132,2.41085,2.41097,159900000.0
2007-04-30 03:15:00,2.41086,2.41129,2.41024,2.41087,153800000.0
2007-04-30 03:30:00,2.41076,2.41105,2.41028,2.41105,152800000.0
2007-04-30 03:45:00,2.41066,2.41203,2.41066,2.41147,154100000.0
2007-04-30 04:00:00,2.41149,2.41187,2.40935,2.40942,137500000.0
2007-04-30 04:15:00,2.40972,2.41034,2.40838,2.41021,142700000.0
2007-04-30 04:30:00,2.40997,2.41169,2.40991,2.41121,149200000.0
2007-04-30 04:45:00,2.41122,2.41122,2.40913,2.40981,166100000.0
2007-04-30 05:00:00,2.41007,2.41058,2.40911,2.40944,157300000.0
2007-04-30 05:15:00,2.40948,2.40996,2.40902,2.4098,157000000.0
2007-04-30 05:30:00,2.40996,2.41013,2.40875,2.41012,154400000.0
2007-04-30 05:45:00,2.40969,2.41018,2.40948,2.40971,157000000.0
2007-04-30 06:00:00,2.40995,2.41184,2.40964,2.41055,164500000.0
2007-04-30 06:15:00,2.41045,2.41173,2.41022,2.41124,144000000.0
2007-04-30 06:30:00,2.41187,2.4119,2.40967,2.4113,154100000.0
2007-04-30 06:45:00,2.41121,2.41271,2.41081,2.41269,161000000.0
2007-04-30 07:00:00,2.41266,2.41298,2.41151,2.41228,168400000.0
2007-04-30 07:15:00,2.41228,2.41333,2.41193,2.41318,150200000.0
2007-04-30 07:30:00,2.41301,2.4132,2.41015,2.41061,145000000.0
2007-04-30 07:45:00,2.41063,2.41232,2.41056,2.41163,158300000.0
2007-04-30 08:00:00,2.41209,2.41209,2.40949,2.41162,160600000.0
2007-04-30 08:15:00,2.41152,2.41164,2.40974,2.41076,154100000.0
2007-04-30 08:30:00,2.4111,2.4111,2.40983,2.4104,174900000.0
2007-04-30 08:45:00,2.41006,2.41287,2.40891,2.41114,161200000.0
2007-04-30 09:00:00,2.41157,2.41292,2.41157,2.41206,153100000.0
2007-04-30 09:15:00,2.41201,2.41284,2.411,2.41135,163600000.0
2007-04-30 09:30:00,2.41146,2.41249,2.40956,2.4106,150500000.0
2007-04-30 09:45:00,2.4112,2.41174,2.40958,2.41016,150800000.0
2007-04-30 10:00:00,2.41003,2.41005,2.40811,2.40816,160600000.0
2007-04-30 10:15:00,2.40816,2.40862,2.40677,2.40706,176500000.0
2007-04-30 10:30:00,2.40711,2.40711,2.40543,2.40664,164800000.0
2007-04-30 10:45:00,2.40668,2.40672,2.40432,2.40598,164500000.0
2007-04-30 11:00:00,2.40543,2.40615,2.40477,2.40556,168700000.0
2007-04-30 11:15:00,2.40561,2.40778,2.40489,2.4052,150200000.0
2007-04-30 11:30:00,2.40523,2.40612,2.40477,2.40612,160900000.0
2007-04-30 11:45:00,2.40607,2.40623,2.40509,2.40623,160900000.0
2007-04-30 12:00:00,2.40612,2.40687,2.40568,2.40676,159300000.0
2007-04-30 12:15:00,2.40723,2.40771,2.40669,2.40748,155100000.0
2007-04-30 12:30:00,2.40738,2.40802,2.40695,2.40802,160300000.0
2007-04-30 12:45:00,2.40802,2.40901,2.40786,2.40804,150500000.0
2007-04-30 13:00:00,2.40787,2.40788,2.40456,2.40513,182100000.0
2007-04-30 13:15:00,2.40554,2.40563,2.40363,2.40408,157300000.0
2007-04-30 13:30:00,2.40407,2.40595,2.40399,2.40553,442100000.0
2007-04-30 13:45:00,2.40569,2.4063,2.4053,2.40591,663800000.0
2007-04-30 14:00:00,2.4061,2.40654,2.40486,2.40539,550300000.0
2007-04-30 14:15:00,2.4056,2.40669,2.40551,2.40603,689700000.0
2007-04-30 14:30:00,2.40643,2.40691,2.40422,2.40474,831800000.0
2007-04-30 14:45:00,2.40455,2.40557,2.4033,2.40393,424200000.0
2007-04-30 15:00:00,2.40388,2.40499,2.4034,2.4046,549000000.0
2007-04-30 15:15:00,2.40469,2.40469,2.40179,2.40346,774600000.0
2007-04-30 15:30:00,2.4025,2.4044,2.4025,2.4035,814500000.0
2007-04-30 15:45:00,2.40373,2.40448,2.40248,2.40249,861000000.0
2007-04-30 16:00:00,2.40265,2.40363,2.40221,2.40344,834100000.0
2007-04-30 16:15:00,2.40327,2.40335,2.40131,2.4017,980000000.0
2007-04-30 16:30:00,2.40147,2.40428,2.40146,2.40401,938700000.0
2007-04-30 16:45:00,2.40395,2.4053,2.40218,2.40218,825100000.0
2007-04-30 17:00:00,2.40188,2.40259,2.40087,2.40254,854900000.0
2007-04-30 17:15:00,2.40261,2.40433,2.40235,2.40433,707300000.0
2007-04-30 17:30:00,2.40444,2.40448,2.40201,2.40314,867900000.0
2007-04-30 17:45:00,2.403,2.403,2.40168,2.40168,1003200000.0
2007-04-30 18:00:00,2.4018,2.40499,2.40167,2.4046,902400000.0
2007-04-30 18:15:00,2.40479,2.40486,2.40338,2.40371,939200000.0
2007-04-30 18:30:00,2.40376,2.405,2.4032,2.40413,1005700000.0
2007-04-30 18:45:00,2.40399,2.40486,2.40371,2.40427,773300000.0
2007-04-30 19:00:00,2.40462,2.40589,2.4039,2.40564,539200000.0
2007-04-30 19:15:00,2.40586,2.40649,2.405,2.40533,458600000.0
2007-04-30 19:30:00,2.40577,2.40587,2.40497,2.40511,302900000.0
2007-04-30 19:45:00,2.4045,2.40474,2.40351,2.40445,299400000.0
2007-04-30 20:00:00,2.40462,2.40498,2.40389,2.4046,220100000.0
2007-04-30 20:15:00,2.40462,2.40487,2.40367,2.40485,200200000.0
2007-04-30 20:30:00,2.40499,2.40499,2.40378,2.40435,201500000.0
2007-04-30 20:45:00,2.40446,2.40634,2.40413,2.40618,160600000.0
2007-04-30 21:00:00,2.40631,2.40631,2.40459,2.40528,151800000.0
2007-04-30 21:15:00,2.40522,2.40705,2.40486,2.40693,254200000.0
2007-04-30 21:30:00,2.40689,2.4071,2.40578,2.40616,200200000.0
2007-04-30 21:45:00,2.40637,2.40735,2.40619,2.40661,205100000.0
2007-04-30 22:00:00,2.40671,2.40826,2.40652,2.40778,219100000.0
2007-04-30 22:15:00,2.40798,2.4083,2.40735,2.40754,194700000.0
2007-04-30 22:30:00,2.40743,2.40794,2.40668,2.40728,218400000.0
2007-04-30 22:45:00,2.40755,2.40942,2.40723,2.4075,193700000.0
2007-04-30 23:00:00,2.40789,2.40936,2.40581,2.40587,163800000.0
2007-04-30 23:15:00,2.406,2.40744,2.40469,2.40689,162500000.0
2007-04-30 23:30:00,2.40686,2.40821,2.40594,2.40811,171000000.0
2007-04-30 23:45:00,2.40826,2.40941,2.40796,2.40907,181700000.0
2007-05-01 00:00:00,2.4092,2.4092,2.40789,2.40879,166400000.0
2007-05-01 00:15:00,2.40875,2.4091,2.40704,2.40792,157000000.0
2007-05-01 00:30:00,2.40799,2.40918,2.40766,2.40795,185900000.0
2007-05-01 00:45:00,2.40769,2.40885,2.40734,2.40851,220700000.0
2007-05-01 01:00:00,2.40874,2.40936,2.40761,2.40761,227200000.0
2007-05-01 01:15:00,2.40903,2.4091,2.40754,2.40844,143000000.0
2007-05-01 01:30:00,2.40824,2.40853,2.40759,2.40817,176500000.0
2007-05-01 01:45:00,2.40767,2.40907,2.40764,2.4087,183000000.0
2007-05-01 02:00:00,2.40894,2.40977,2.40775,2.40835,148200000.0
2007-05-01 02:15:00,2.40819,2.40954,2.40794,2.409,149500000.0
2007-05-01 02:30:00,2.40897,2.4094,2.4085,2.40891,153100000.0
2007-05-01 02:45:00,2.4091,2.40973,2.40812,2.40928,136500000.0
2007-05-01 03:00:00,2.41009,2.41194,2.4098,2.41193,163500000.0
2007-05-01 03:15:00,2.41198,2.41239,2.41117,2.41175,153800000.0
2007-05-01 03:30:00,2.41141,2.41171,2.41005,2.41005,142400000.0
2007-05-01 03:45:00,2.41008,2.41065,2.40977,2.4103,154400000.0
2007-05-01 04:00:00,2.41042,2.41052,2.40873,2.40911,153800000.0
2007-05-01 04:15:00,2.40916,2.41102,2.40797,2.41064,132300000.0
2007-05-01 04:30:00,2.41068,2.41173,2.4102,2.41173,145300000.0
2007-05-01 04:45:00,2.41139,2.41143,2.41055,2.41087,162500000.0
2007-05-01 05:00:00,2.41093,2.41132,2.40994,2.41125,157000000.0
2007-05-01 05:15:00,2.41127,2.41238,2.41084,2.41208,148200000.0
2007-05-01 05:30:00,2.41187,2.41289,2.41087,2.41204,154100000.0
2007-05-01 05:45:00,2.41162,2.41256,2.4112,2.41253,156700000.0
2007-05-01 06:00:00,2.41258,2.4134,2.4111,2.41162,163800000.0
2007-05-01 06:15:00,2.41179,2.41205,2.41122,2.41173,143000000.0
2007-05-01 06:30:00,2.41181,2.41277,2.41136,2.41212,154700000.0
2007-05-01 06:45:00,2.41195,2.41474,2.41191,2.41474,152100000.0
2007-05-01 07:00:00,2.41438,2.4145,2.41262,2.41363,168400000.0
2007-05-01 07:15:00,2.41378,2.41378,2.41002,2.41026,158300000.0
2007-05-01 07:30:00,2.41006,2.41077,2.40944,2.40974,159300000.0
2007-05-01 07:45:00,2.40975,2.4118,2.40959,2.41175,158000000.0
2007-05-01 08:00:00,2.41236,2.41269,2.41019,2.41031,160900000.0
2007-05-01 08:15:00,2.41048,2.41175,2.40985,2.41074,154100000.0
2007-05-01 08:30:00,2.41076,2.41221,2.41041,2.41189,175200000.0
2007-05-01 08:45:00,2.41183,2.41383,2.4117,2.41363,155700000.0
2007-05-01 09:00:00,2.41423,2.41458,2.41243,2.41347,152800000.0
2007-05-01 09:15:00,2.41353,2.41427,2.41261,2.4132,164800000.0
2007-05-01 09:30:00,2.4131,2.41348,2.41045,2.41292,150800000.0
2007-05-01 09:45:00,2.4132,2.41384,2.41217,2.41355,149500000.0
2007-05-01 10:00:00,2.41365,2.4139,2.41278,2.41295,160300000.0
2007-05-01 10:15:00,2.41278,2.41353,2.41206,2.41278,176200000.0
2007-05-01 10:30:00,2.41226,2.41296,2.41172,2.41285,164800000.0
2007-05-01 10:45:00,2.41281,2.41318,2.41056,2.41203,164500000.0
2007-05-01 11:00:00,2.41219,2.41309,2.41124,2.41239,168700000.0
2007-05-01 11:15:00,2.41293,2.413,2.41187,2.41187,150200000.0
2007-05-01 11:30:00,2.41199,2.41246,2.41113,2.41196,160600000.0
2007-05-01 11:45:00,2.4119,2.41224,2.41123,2.41192,160900000.0
2007-05-01 12:00:00,2.41252,2.41312,2.41204,2.41269,159600000.0
2007-05-01 12:15:00,2.41266,2.41378,2.41054,2.41321,156000000.0
2007-05-01 12:30:00,2.4132,2.41491,2.41292,2.41437,160900000.0
2007-05-01 12:45:00,2.41423,2.41424,2.41233,2.41258,162500000.0
2007-05-01 13:00:00,2.41209,2.41405,2.41085,2.41085,182400000.0
2007-05-01 13:15:00,2.41045,2.41116,2.40916,2.41065,157300000.0
2007-05-01 13:30:00,2.41067,2.41155,2.40998,2.41135,442400000.0
2007-05-01 13:45:00,2.41157,2.4134,2.41114,2.41265,663500000.0
2007-05-01 14:00:00,2.41275,2.41296,2.40988,2.40988,549700000.0
2007-05-01 14:15:00,2.40999,2.411,2.40943,2.41055,689400000.0
2007-05-01 14:30:00,2.41047,2.41146,2.41011,2.41119,831200000.0
2007-05-01 14:45:00,2.41106,2.41147,2.4077,2.4077,426500000.0
2007-05-01 15:00:00,2.40793,2.41103,2.40749,2.41025,549000000.0
2007-05-01 15:15:00,2.41019,2.41089,2.40817,2.40954,775200000.0
2007-05-01 15:30:00,2.4088,2.41044,2.40835,2.40938,820200000.0
2007-05-01 15:45:00,2.40951,2.41038,2.40832,2.40832,866600000.0
2007-05-01 16:00:00,2.40821,2.41116,2.40731,2.40963,832600000.0
2007-05-01 16:15:00,2.40966,2.41039,2.40835,2.41003,972000000.0
2007-05-01 16:30:00,2.41002,2.41283,2.41002,2.41249,936900000.0
2007-05-01 16:45:00,2.41219,2.41446,2.41105,2.41446,827500000.0
2007-05-01 17:00:00,2.41528,2.41557,2.41208,2.41353,855200000.0
2007-05-01 17:15:00,2.41341,2.41341,2.41118,2.41327,707300000.0
2007-05-01 17:30:00,2.41336,2.41387,2.41114,2.41357,867900000.0
2007-05-01 17:45:00,2.41376,2.41409,2.41184,2.41184,1004100000.0
2007-05-01 18:00:00,2.41205,2.41277,2.41038,2.4107,902400000.0
2007-05-01 18:15:00,2.41081,2.41119,2.40965,2.41022,940400000.0
2007-05-01 18:30:00,2.41082,2.41125,2.41033,2.41076,1004800000.0
2007-05-01 18:45:00,2.41071,2.41183,2.41016,2.41127,772700000.0
2007-05-01 19:00:00,2.41156,2.41339,2.41155,2.41333,537100000.0
2007-05-01 19:15:00,2.41331,2.41342,2.41173,2.41206,457700000.0
2007-05-01 19:30:00,2.41188,2.41242,2.41118,2.41242,302300000.0
2007-05-01 19:45:00,2.41248,2.41329,2.41124,2.41267,300300000.0
2007-05-01 20:00:00,2.41273,2.41303,2.41148,2.41152,214500000.0
2007-05-01 20:15:00,2.41144,2.4124,2.41109,2.41238,199600000.0
2007-05-01 20:30:00,2.41192,2.41243,2.41127,2.41193,196700000.0
2007-05-01 20:45:00,2.41174,2.41327,2.41084,2.41216,166400000.0
2007-05-01 21:00:00,2.41222,2.4126,2.41072,2.4126,161200000.0
2007-05-01 21:15:00,2.41249,2.41263,2.41169,2.41229,254500000.0
2007-05-01 21:30:00,2.41226,2.41226,2.4107,2.41162,199300000.0
2007-05-01 21:45:00,2.41126,2.41308,2.41113,2.41272,209700000.0
2007-05-01 22:00:00,2.41309,2.41325,2.41219,2.41249,219400000.0
2007-05-01 22:15:00,2.4125,2.41381,2.4115,2.41381,192800000.0
2007-05-01 22:30:00,2.41379,2.41406,2.41273,2.41355,217800000.0
2007-05-01 22:45:00,2.41289,2.41493,2.41289,2.41427,186900000.0
2007-05-01 23:00:00,2.41422,2.41446,2.41346,2.41426,170700000.0
2007-05-01 23:15:00,2.41438,2.41574,2.41383,2.41474,173900000.0
2007-05-01 23:30:00,2.41502,2.41565,2.41211,2.41484,167800000.0
2007-05-01 23:45:00,2.41473,2.41573,2.41348,2.41351,185900000.0
2007-05-02 00:00:00,2.41403,2.41428,2.41296,2.41374,157000000.0
2007-05-02 00:15:00,2.41387,2.41452,2.41271,2.41445,157000000.0
2007-05-02 00:30:00,2.41445,2.41671,2.41413,2.41661,185900000.0
2007-05-02 00:45:00,2.41659,2.41662,2.41485,2.41493,230800000.0
2007-05-02 01:00:00,2.41506,2.41597,2.41444,2.41444,226600000.0
2007-05-02 01:15:00,2.41538,2.4158,2.41455,2.4158,171000000.0
2007-05-02 01:30:00,2.41571,2.41571,2.4126,2.41364,187900000.0
2007-05-02 01:45:00,2.41357,2.41515,2.41323,2.41468,182400000.0
2007-05-02 02:00:00,2.41494,2.41535,2.4135,2.41524,147900000.0
2007-05-02 02:15:00,2.41523,2.41572,2.41405,2.41423,149200000.0
2007-05-02 02:30:00,2.41419,2.41513,2.41374,2.41452,154700000.0
2007-05-02 02:45:00,2.41434,2.41673,2.41415,2.41666,145300000.0
2007-05-02 03:00:00,2.41686,2.42228,2.41638,2.42198,159600000.0
2007-05-02 03:15:00,2.42227,2.42227,2.41936,2.42106,154400000.0
2007-05-02 03:30:00,2.42122,2.42202,2.42023,2.421,139500000.0
2007-05-02 03:45:00,2.42079,2.4219,2.42016,2.42101,161200000.0
2007-05-02 04:00:00,2.4211,2.42321,2.42064,2.42237,143700000.0
2007-05-02 04:15:00,2.42215,2.42237,2.41962,2.42043,142100000.0
2007-05-02 04:30:00,2.42025,2.42059,2.41954,2.42057,147900000.0
2007-05-02 04:45:00,2.42069,2.42112,2.42027,2.4211,164500000.0
2007-05-02 05:00:00,2.42117,2.42218,2.42061,2.42218,157000000.0
2007-05-02 05:15:00,2.42216,2.42373,2.42196,2.42307,156700000.0
2007-05-02 05:30:00,2.42286,2.42457,2.42136,2.42453,153800000.0
2007-05-02 05:45:00,2.4244,2.42467,2.42349,2.42378,157300000.0
2007-05-02 06:00:00,2.42385,2.42451,2.42173,2.42343,164500000.0
2007-05-02 06:15:00,2.42356,2.42502,2.42286,2.42286,151800000.0
2007-05-02 06:30:00,2.42278,2.42352,2.42097,2.42242,154400000.0
2007-05-02 06:45:00,2.42255,2.42399,2.42164,2.42166,162200000.0
2007-05-02 07:00:00,2.42161,2.42232,2.42096,2.42232,168400000.0
2007-05-02 07:15:00,2.42232,2.42293,2.4207,2.42188,154400000.0
2007-05-02 07:30:00,2.42155,2.4228,2.42129,2.42129,160600000.0
2007-05-02 07:45:00,2.42121,2.4221,2.41877,2.4193,158300000.0
2007-05-02 08:00:00,2.4191,2.42116,2.4189,2.42017,160900000.0
2007-05-02 08:15:00,2.42016,2.42236,2.42013,2.42171,154400000.0
2007-05-02 08:30:00,2.42177,2.42224,2.42041,2.42114,174900000.0
2007-05-02 08:45:00,2.42099,2.42221,2.4194,2.41945,159900000.0
2007-05-02 09:00:00,2.41895,2.42012,2.41798,2.41987,153100000.0
2007-05-02 09:15:00,2.41999,2.42033,2.41856,2.41867,165100000.0
2007-05-02 09:30:00,2.4185,2.4185,2.41693,2.41766,150500000.0
2007-05-02 09:45:00,2.41735,2.41762,2.41523,2.41578,150500000.0
2007-05-02 10:00:00,2.41585,2.4173,2.4155,2.41598,160600000.0
2007-05-02 10:15:00,2.41568,2.41693,2.41552,2.41579,175900000.0
2007-05-02 10:30:00,2.41562,2.41771,2.41526,2.41771,165100000.0
2007-05-02 10:45:00,2.41776,2.4178,2.41546,2.41609,164800000.0
2007-05-02 11:00:00,2.41596,2.41689,2.41492,2.41541,168700000.0
2007-05-02 11:15:00,2.41563,2.41584,2.4149,2.41529,149900000.0
2007-05-02 11:30:00,2.41517,2.4156,2.41466,2.41514,160600000.0
2007-05-02 11:45:00,2.41536,2.4155,2.41318,2.41365,160900000.0
2007-05-02 12:00:00,2.41353,2.41541,2.41339,2.41444,159900000.0
2007-05-02 12:15:00,2.41461,2.4148,2.41373,2.41407,155400000.0
2007-05-02 12:30:00,2.41417,2.41476,2.41368,2.41413,160900000.0
2007-05-02 12:45:00,2.41402,2.41427,2.41283,2.41353,161600000.0
2007-05-02 13:00:00,2.41317,2.41403,2.41266,2.4127,183000000.0
2007-05-02 13:15:00,2.41255,2.41347,2.41222,2.41347,157300000.0
2007-05-02 13:30:00,2.41357,2.41394,2.41289,2.41377,443000000.0
2007-05-02 13:45:00,2.41411,2.41485,2.41108,2.41196,664700000.0
2007-05-02 14:00:00,2.41208,2.41245,2.41058,2.4106,550900000.0
2007-05-02 14:15:00,2.41056,2.41225,2.40934,2.41166,689700000.0
2007-05-02 14:30:00,2.41162,2.41208,2.41046,2.41135,831800000.0
2007-05-02 14:45:00,2.41135,2.41276,2.41081,2.41112,424200000.0
2007-05-02 15:00:00,2.41145,2.41216,2.41033,2.41151,549600000.0
2007-05-02 15:15:00,2.41179,2.4119,2.40973,2.41104,774600000.0
2007-05-02 15:30:00,2.40974,2.41159,2.40968,2.41126,812400000.0
2007-05-02 15:45:00,2.41125,2.41176,2.40987,2.41024,860100000.0
2007-05-02 16:00:00,2.40968,2.41083,2.40894,2.40997,834100000.0
2007-05-02 16:15:00,2.40953,2.41076,2.40913,2.40926,972600000.0
2007-05-02 16:30:00,2.4093,2.40999,2.40881,2.40999,938400000.0
2007-05-02 16:45:00,2.41032,2.41277,2.41012,2.41277,825400000.0
2007-05-02 17:00:00,2.41303,2.4131,2.41131,2.41263,854600000.0
2007-05-02 17:15:00,2.41259,2.41313,2.41101,2.41292,707300000.0
2007-05-02 17:30:00,2.41309,2.4136,2.41198,2.41262,875400000.0
2007-05-02 17:45:00,2.41231,2.41374,2.4122,2.41353,1003500000.0
2007-05-02 18:00:00,2.41341,2.41429,2.41301,2.41339,901500000.0
2007-05-02 18:15:00,2.41326,2.41439,2.41236,2.41306,939800000.0
2007-05-02 18:30:00,2.41293,2.41325,2.41152,2.4122,1002900000.0
2007-05-02 18:45:00,2.41223,2.41257,2.41086,2.41111,772100000.0
2007-05-02 19:00:00,2.41113,2.4114,2.41048,2.41069,537100000.0
2007-05-02 19:15:00,2.41031,2.41099,2.4098,2.40999,464600000.0
2007-05-02 19:30:00,2.40925,2.41153,2.40925,2.41153,302300000.0
2007-05-02 19:45:00,2.41185,2.4124,2.41083,2.41155,299400000.0
2007-05-02 20:00:00,2.41157,2.41215,2.41021,2.41077,214200000.0
2007-05-02 20:15:00,2.41072,2.41088,2.40983,2.40988,190800000.0
2007-05-02 20:30:00,2.40957,2.40984,2.40864,2.409,197000000.0
2007-05-02 20:45:00,2.40877,2.40898,2.40743,2.40814,156400000.0
2007-05-02 21:00:00,2.40831,2.40888,2.40806,2.40829,160900000.0
2007-05-02 21:15:00,2.4086,2.4093,2.40786,2.40903,254500000.0
2007-05-02 21:30:00,2.40898,2.40999,2.4085,2.40925,204800000.0
2007-05-02 21:45:00,2.40941,2.41097,2.40907,2.41063,209000000.0
2007-05-02 22:00:00,2.41073,2.41073,2.40855,2.40964,218800000.0
2007-05-02 22:15:00,2.40965,2.41066,2.40924,2.41066,187200000.0
2007-05-02 22:30:00,2.41032,2.41093,2.40934,2.4101,225600000.0
2007-05-02 22:45:00,2.41041,2.41136,2.40992,2.41094,193100000.0
2007-05-02 23:00:00,2.41104,2.41213,2.41062,2.41178,163500000.0
2007-05-02 23:15:00,2.4119,2.41199,2.40998,2.41025,173300000.0
2007-05-02 23:30:00,2.41057,2.41154,2.40999,2.4114,168400000.0
2007-05-02 23:45:00,2.41151,2.41175,2.41093,2.41148,181100000.0
2007-05-03 00:00:00,2.41175,2.41197,2.41099,2.41109,166400000.0
2007-05-03 00:15:00,2.41136,2.41136,2.41007,2.41083,162200000.0
2007-05-03 00:30:00,2.41075,2.41123,2.41004,2.4104,162500000.0
2007-05-03 00:45:00,2.41022,2.41079,2.40948,2.41022,230500000.0
2007-05-03 01:00:00,2.41018,2.41145,2.40965,2.40965,227200000.0
2007-05-03 01:15:00,2.41066,2.41163,2.41051,2.41108,165100000.0
2007-05-03 01:30:00,2.4114,2.41247,2.41095,2.41244,188200000.0
2007-05-03 01:45:00,2.41245,2.41326,2.41223,2.41301,173600000.0
2007-05-03 02:00:00,2.41314,2.41336,2.41162,2.41199,153500000.0
2007-05-03 02:15:00,2.41178,2.41296,2.41134,2.41254,149500000.0
2007-05-03 02:30:00,2.41285,2.41369,2.41214,2.41341,154400000.0
2007-05-03 02:45:00,2.41344,2.41374,2.41186,2.41323,145300000.0
2007-05-03 03:00:00,2.41321,2.41374,2.41225,2.41275,159600000.0
2007-05-03 03:15:00,2.41311,2.41378,2.41257,2.41299,154700000.0
2007-05-03 03:30:00,2.41254,2.41297,2.41205,2.41208,142700000.0
2007-05-03 03:45:00,2.41257,2.41292,2.41205,2.41255,154700000.0
2007-05-03 04:00:00,2.41293,2.41308,2.41166,2.41297,144300000.0
2007-05-03 04:15:00,2.41297,2.41335,2.4118,2.41301,124800000.0
2007-05-03 04:30:00,2.41323,2.41356,2.41291,2.413,146900000.0
2007-05-03 04:45:00,2.41312,2.41322,2.41171,2.41246,162200000.0
2007-05-03 05:00:00,2.41253,2.41312,2.41193,2.41261,157000000.0
2007-05-03 05:15:00,2.41268,2.4131,2.4111,2.41112,157300000.0
2007-05-03 05:30:00,2.41151,2.41324,2.41126,2.41275,154100000.0
2007-05-03 05:45:00,2.41262,2.41295,2.41226,2.41287,156700000.0
2007-05-03 06:00:00,2.41291,2.41303,2.41142,2.41223,164800000.0
2007-05-03 06:15:00,2.41251,2.41258,2.41109,2.41146,140400000.0
2007-05-03 06:30:00,2.41159,2.41277,2.41079,2.41264,154400000.0
2007-05-03 06:45:00,2.41214,2.41255,2.41169,2.4122,162200000.0
2007-05-03 07:00:00,2.41223,2.41377,2.41178,2.41247,170300000.0
2007-05-03 07:15:00,2.4125,2.4131,2.41145,2.41258,150800000.0
2007-05-03 07:30:00,2.4125,2.4133,2.41207,2.41304,157000000.0
2007-05-03 07:45:00,2.41275,2.41449,2.41255,2.41427,157400000.0
2007-05-03 08:00:00,2.41443,2.41456,2.41278,2.41313,160600000.0
2007-05-03 08:15:00,2.41292,2.41516,2.41292,2.41509,154100000.0
2007-05-03 08:30:00,2.4153,2.4153,2.41411,2.41489,175500000.0
2007-05-03 08:45:00,2.41467,2.41701,2.41444,2.41644,156000000.0
2007-05-03 09:00:00,2.41657,2.41733,2.416,2.41733,153400000.0
2007-05-03 09:15:00,2.41736,2.41771,2.41662,2.41683,164800000.0
2007-05-03 09:30:00,2.41672,2.41739,2.41545,2.41574,150800000.0
2007-05-03 09:45:00,2.41596,2.41601,2.41426,2.41574,146000000.0
2007-05-03 10:00:00,2.41609,2.41673,2.41543,2.41592,160600000.0
2007-05-03 10:15:00,2.41591,2.41704,2.41552,2.41629,175300000.0
2007-05-03 10:30:00,2.41575,2.41613,2.41419,2.41471,164500000.0
2007-05-03 10:45:00,2.41449,2.41504,2.41255,2.41498,165100000.0
2007-05-03 11:00:00,2.41504,2.41572,2.41469,2.41469,168700000.0
2007-05-03 11:15:00,2.41474,2.41511,2.41341,2.41373,150800000.0
2007-05-03 11:30:00,2.4141,2.41437,2.41328,2.41378,160900000.0
2007-05-03 11:45:00,2.41377,2.41377,2.412,2.41329,167700000.0
2007-05-03 12:00:00,2.41328,2.41498,2.41284,2.4135,159300000.0
2007-05-03 12:15:00,2.41362,2.41413,2.4125,2.41336,155700000.0
2007-05-03 12:30:00,2.41339,2.4137,2.41247,2.41285,161200000.0
2007-05-03 12:45:00,2.41288,2.4138,2.4127,2.41315,162200000.0
2007-05-03 13:00:00,2.41314,2.41343,2.41217,2.4122,182700000.0
2007-05-03 13:15:00,2.41278,2.41278,2.41159,2.41255,157300000.0
2007-05-03 13:30:00,2.4125,2.41417,2.4119,2.41383,441500000.0
2007-05-03 13:45:00,2.41368,2.41521,2.4135,2.41502,664700000.0
2007-05-03 14:00:00,2.41539,2.41539,2.41451,2.41535,549700000.0
2007-05-03 14:15:00,2.41572,2.41649,2.41521,2.41565,688800000.0
2007-05-03 14:30:00,2.41583,2.41588,2.4141,2.41469,829700000.0
2007-05-03 14:45:00,2.41455,2.41511,2.41435,2.41493,423600000.0
2007-05-03 15:00:00,2.41501,2.41551,2.41451,2.4147,549000000.0
2007-05-03 15:15:00,2.41468,2.4161,2.41356,2.41536,773400000.0
2007-05-03 15:30:00,2.41387,2.4155,2.41358,2.41497,813600000.0
2007-05-03 15:45:00,2.41522,2.41696,2.4143,2.4144,859200000.0
2007-05-03 16:00:00,2.4147,2.41636,2.41383,2.41457,833200000.0
2007-05-03 16:15:00,2.41454,2.41523,2.41325,2.41399,974100000.0
2007-05-03 16:30:00,2.41385,2.41409,2.41303,2.4139,938700000.0
2007-05-03 16:45:00,2.414,2.41492,2.41139,2.41335,826900000.0
2007-05-03 17:00:00,2.41334,2.41359,2.41244,2.41296,854000000.0
2007-05-03 17:15:00,2.4126,2.41403,2.41197,2.41261,705200000.0
2007-05-03 17:30:00,2.41244,2.4137,2.41028,2.41155,867300000.0
2007-05-03 17:45:00,2.41178,2.41207,2.41107,2.4119,1005600000.0
2007-05-03 18:00:00,2.41184,2.41231,2.41057,2.41126,903600000.0
2007-05-03 18:15:00,2.4113,2.41207,2.41094,2.412,940700000.0
2007-05-03 18:30:00,2.41205,2.41344,2.41169,2.4121,1001200000.0
2007-05-03 18:45:00,2.41227,2.41253,2.41109,2.4117,771800000.0
2007-05-03 19:00:00,2.41178,2.4128,2.41151,2.41269,538300000.0
2007-05-03 19:15:00,2.41271,2.41395,2.41228,2.41395,456200000.0
2007-05-03 19:30:00,2.41387,2.41412,2.41236,2.41251,302000000.0
2007-05-03 19:45:00,2.4124,2.41291,2.41212,2.41289,299700000.0
2007-05-03 20:00:00,2.4128,2.41301,2.4117,2.41252,214200000.0
2007-05-03 20:15:00,2.41237,2.41374,2.41214,2.41336,206700000.0
2007-05-03 20:30:00,2.41346,2.41374,2.41235,2.41305,197000000.0
2007-05-03 20:45:00,2.41308,2.41308,2.41117,2.41181,163500000.0
2007-05-03 21:00:00,2.41198,2.41254,2.41154,2.41198,161200000.0
2007-05-03 21:15:00,2.41199,2.41223,2.41043,2.41073,253600000.0
2007-05-03 21:30:00,2.41068,2.41126,2.41019,2.41112,199600000.0
2007-05-03 21:45:00,2.41134,2.41176,2.41031,2.41151,204200000.0
2007-05-03 22:00:00,2.4115,2.41227,2.41091,2.41203,219100000.0
2007-05-03 22:15:00,2.41213,2.41228,2.41103,2.41103,194400000.0
2007-05-03 22:30:00,2.41158,2.41211,2.41077,2.41107,225300000.0
2007-05-03 22:45:00,2.41151,2.41165,2.4099,2.41043,190800000.0
2007-05-03 23:00:00,2.4104,2.41408,2.41034,2.41401,163500000.0
2007-05-03 23:15:00,2.414,2.41404,2.41289,2.41295,173300000.0
2007-05-03 23:30:00,2.41295,2.41342,2.4125,2.41264,178100000.0
2007-05-03 23:45:00,2.41259,2.41347,2.41207,2.41253,181700000.0
2007-05-04 00:00:00,2.4128,2.4133,2.41175,2.41192,165500000.0
2007-05-04 00:15:00,2.41156,2.41389,2.41156,2.41389,159900000.0
2007-05-04 00:30:00,2.41276,2.41385,2.4124,2.4134,184600000.0
2007-05-04 00:45:00,2.41312,2.41438,2.41302,2.41359,190900000.0
2007-05-04 01:00:00,2.41365,2.41459,2.41255,2.41281,226900000.0
2007-05-04 01:15:00,2.41393,2.41419,2.41293,2.41293,174300000.0
2007-05-04 01:30:00,2.41329,2.41403,2.4127,2.41278,187900000.0
2007-05-04 01:45:00,2.41312,2.41357,2.41252,2.4131,182400000.0
2007-05-04 02:00:00,2.41327,2.4135,2.41229,2.41347,148200000.0
2007-05-04 02:15:00,2.41333,2.41368,2.41296,2.41327,149500000.0
2007-05-04 02:30:00,2.41317,2.41581,2.41289,2.41436,156700000.0
2007-05-04 02:45:00,2.41442,2.41599,2.41408,2.41564,145300000.0
2007-05-04 03:00:00,2.41536,2.41804,2.41483,2.41804,159600000.0
2007-05-04 03:15:00,2.41817,2.41822,2.41471,2.41471,153800000.0
2007-05-04 03:30:00,2.41713,2.42425,2.41713,2.42425,140100000.0
2007-05-04 03:45:00,2.42423,2.42423,2.4227,2.42305,153500000.0
2007-05-04 04:00:00,2.42318,2.42615,2.42304,2.42564,141100000.0
2007-05-04 04:15:00,2.42524,2.42728,2.42433,2.42592,138800000.0
2007-05-04 04:30:00,2.42602,2.42884,2.42598,2.42752,146600000.0
2007-05-04 04:45:00,2.42735,2.42748,2.42563,2.42578,166800000.0
2007-05-04 05:00:00,2.42553,2.42589,2.42216,2.42339,157000000.0
2007-05-04 05:15:00,2.42368,2.42549,2.42329,2.42459,157300000.0
2007-05-04 05:30:00,2.42474,2.42734,2.4243,2.4243,154400000.0
2007-05-04 05:45:00,2.42412,2.42477,2.42376,2.4244,156700000.0
2007-05-04 06:00:00,2.42429,2.42584,2.42356,2.42448,151800000.0
2007-05-04 06:15:00,2.4246,2.4261,2.42447,2.4257,146900000.0
2007-05-04 06:30:00,2.42541,2.42718,2.42526,2.42663,154400000.0
2007-05-04 06:45:00,2.42588,2.42656,2.42446,2.42493,162500000.0
2007-05-04 07:00:00,2.42489,2.4272,2.42477,2.42706,168700000.0
2007-05-04 07:15:00,2.42698,2.42821,2.42634,2.42775,150200000.0
2007-05-04 07:30:00,2.42777,2.42847,2.42664,2.42714,161600000.0
2007-05-04 07:45:00,2.42744,2.42822,2.42579,2.42579,158300000.0
2007-05-04 08:00:00,2.42609,2.42678,2.42499,2.42589,160300000.0
2007-05-04 08:15:00,2.42595,2.42701,2.42505,2.4255,153500000.0
2007-05-04 08:30:00,2.42545,2.42579,2.42432,2.42478,174600000.0
2007-05-04 08:45:00,2.42463,2.42485,2.42294,2.42371,155700000.0
2007-05-04 09:00:00,2.42354,2.42479,2.423,2.42354,153400000.0
2007-05-04 09:15:00,2.42395,2.42571,2.42315,2.42528,165100000.0
2007-05-04 09:30:00,2.42522,2.42549,2.42373,2.42414,149900000.0
2007-05-04 09:45:00,2.42449,2.42478,2.42208,2.42267,152800000.0
2007-05-04 10:00:00,2.42254,2.4248,2.42254,2.42417,160900000.0
2007-05-04 10:15:00,2.42422,2.42444,2.42274,2.42363,176500000.0
2007-05-04 10:30:00,2.42367,2.42443,2.42307,2.42373,164800000.0
2007-05-04 10:45:00,2.42327,2.42412,2.42182,2.42412,164800000.0
2007-05-04 11:00:00,2.42437,2.42566,2.42416,2.42534,168700000.0
2007-05-04 11:15:00,2.42557,2.42582,2.42424,2.42449,150500000.0
2007-05-04 11:30:00,2.42473,2.42668,2.42465,2.42641,161200000.0
2007-05-04 11:45:00,2.42633,2.42638,2.42593,2.42638,160900000.0
2007-05-04 12:00:00,2.42596,2.4272,2.42578,2.42597,159900000.0
2007-05-04 12:15:00,2.42614,2.42649,2.42572,2.42619,155400000.0
2007-05-04 12:30:00,2.42625,2.42769,2.42517,2.42729,160900000.0
2007-05-04 12:45:00,2.42711,2.42711,2.42559,2.42592,162500000.0
2007-05-04 13:00:00,2.426,2.42636,2.42389,2.424,183300000.0
2007-05-04 13:15:00,2.42396,2.42626,2.42355,2.4261,157000000.0
2007-05-04 13:30:00,2.42613,2.42625,2.42452,2.42567,442700000.0
2007-05-04 13:45:00,2.42598,2.42623,2.42555,2.42623,663800000.0
2007-05-04 14:00:00,2.42624,2.4275,2.42539,2.42547,550000000.0
2007-05-04 14:15:00,2.42557,2.42698,2.4251,2.42556,689100000.0
2007-05-04 14:30:00,2.42823,2.43074,2.42738,2.42785,832100000.0
2007-05-04 14:45:00,2.42789,2.42915,2.42529,2.42653,424500000.0
2007-05-04 15:00:00,2.42657,2.42657,2.42485,2.42564,548700000.0
2007-05-04 15:15:00,2.42559,2.42615,2.42462,2.42577,773700000.0
2007-05-04 15:30:00,2.42491,2.42678,2.42428,2.42558,812400000.0
2007-05-04 15:45:00,2.4254,2.42707,2.42502,2.42707,860400000.0
2007-05-04 16:00:00,2.42775,2.42801,2.42666,2.42759,833800000.0
2007-05-04 16:15:00,2.42786,2.42908,2.42732,2.42764,972300000.0
2007-05-04 16:30:00,2.4275,2.42869,2.42616,2.42712,936600000.0
2007-05-04 16:45:00,2.42739,2.42854,2.42655,2.42767,825700000.0
2007-05-04 17:00:00,2.42794,2.42855,2.4274,2.4276,853700000.0
2007-05-04 17:15:00,2.42759,2.42775,2.42673,2.42732,705800000.0
2007-05-04 17:30:00,2.42726,2.42814,2.42611,2.42724,868800000.0
2007-05-04 17:45:00,2.42763,2.42865,2.42753,2.42836,1005300000.0
2007-05-04 18:00:00,2.42806,2.42828,2.427,2.42805,902400000.0
2007-05-04 18:15:00,2.42804,2.42804,2.42582,2.42599,940100000.0
2007-05-04 18:30:00,2.42601,2.42794,2.42601,2.4273,1007600000.0
2007-05-04 18:45:00,2.42741,2.42831,2.42673,2.42769,773900000.0
2007-05-04 19:00:00,2.42819,2.42972,2.42795,2.42882,538900000.0
2007-05-04 19:15:00,2.4288,2.42959,2.42814,2.42856,458600000.0
2007-05-04 19:30:00,2.42853,2.42853,2.42685,2.42823,300800000.0
2007-05-04 19:45:00,2.42802,2.42802,2.42604,2.42704,299700000.0
2007-05-04 20:00:00,2.42692,2.42706,2.42589,2.42665,214200000.0
2007-05-04 20:15:00,2.42642,2.42813,2.42642,2.42744,199900000.0
2007-05-04 20:30:00,2.42767,2.42824,2.42742,2.42821,196700000.0
2007-05-04 20:45:00,2.42804,2.42804,2.42592,2.42612,157300000.0
2007-05-04 21:00:00,2.4262,2.42659,2.42542,2.42629,161200000.0
2007-05-04 21:15:00,2.42622,2.4266,2.42531,2.42591,254500000.0
2007-05-04 21:30:00,2.42582,2.42666,2.42513,2.42588,199900000.0
2007-05-04 21:45:00,2.42642,2.42643,2.4251,2.42574,204800000.0
2007-05-04 22:00:00,2.42596,2.4264,2.42501,2.42574,219100000.0
2007-05-04 22:15:00,2.42589,2.4265,2.42538,2.42538,186600000.0
2007-05-04 22:30:00,2.426,2.42609,2.42466,2.42493,218400000.0
2007-05-04 22:45:00,2.42494,2.42507,2.42314,2.42358,189800000.0
2007-05-06 23:00:00,2.42599,2.42874,2.42569,2.4268,152100000.0
2007-05-06 23:15:00,2.42642,2.42818,2.42615,2.42675,125500000.0
2007-05-06 23:30:00,2.42662,2.42678,2.42375,2.4245,133900000.0
2007-05-06 23:45:00,2.42509,2.4264,2.42393,2.42616,144300000.0
2007-05-07 00:00:00,2.42628,2.42796,2.42584,2.42634,166100000.0
2007-05-07 00:15:00,2.42628,2.42728,2.42592,2.42685,144000000.0
2007-05-07 00:30:00,2.42653,2.42697,2.42558,2.42603,176500000.0
2007-05-07 00:45:00,2.426,2.42734,2.42588,2.42707,231100000.0
2007-05-07 01:00:00,2.4271,2.42771,2.42613,2.42613,217500000.0
2007-05-07 01:15:00,2.42734,2.4286,2.4271,2.42816,168700000.0
2007-05-07 01:30:00,2.42819,2.42819,2.42592,2.42711,187900000.0
2007-05-07 01:45:00,2.4271,2.42722,2.42629,2.42669,181800000.0
2007-05-07 02:00:00,2.42681,2.42788,2.42437,2.42535,183000000.0
2007-05-07 02:15:00,2.42534,2.42534,2.42268,2.42374,188500000.0
2007-05-07 02:30:00,2.4235,2.42358,2.42006,2.42067,164800000.0
2007-05-07 02:45:00,2.41897,2.42153,2.41897,2.42012,227200000.0
2007-05-07 03:00:00,2.42024,2.42143,2.41981,2.42076,231100000.0
2007-05-07 03:15:00,2.42112,2.42254,2.42035,2.42142,185000000.0
2007-05-07 03:30:00,2.42147,2.42312,2.42083,2.4219,157300000.0
2007-05-07 03:45:00,2.42164,2.42201,2.41881,2.41932,165500000.0
2007-05-07 04:00:00,2.41883,2.42018,2.41877,2.41977,181700000.0
2007-05-07 04:15:00,2.41978,2.42035,2.41893,2.41996,169000000.0
2007-05-07 04:30:00,2.41966,2.42073,2.41824,2.41853,174200000.0
2007-05-07 04:45:00,2.41827,2.4195,2.41821,2.41842,163500000.0
2007-05-07 05:00:00,2.41846,2.41959,2.41804,2.41928,184300000.0
2007-05-07 05:15:00,2.41938,2.41952,2.4182,2.41869,218400000.0
2007-05-07 05:30:00,2.4185,2.42009,2.41824,2.41967,186300000.0
2007-05-07 05:45:00,2.41945,2.41972,2.41825,2.41964,219400000.0
2007-05-07 06:00:00,2.41959,2.42001,2.41871,2.41927,205400000.0
2007-05-07 06:15:00,2.41914,2.41977,2.41845,2.4192,199900000.0
2007-05-07 06:30:00,2.41912,2.42025,2.4182,2.41862,254500000.0
2007-05-07 06:45:00,2.4185,2.42017,2.41827,2.41963,160600000.0
2007-05-07 07:00:00,2.41968,2.4202,2.4189,2.42003,157300000.0
2007-05-07 07:15:00,2.41975,2.42033,2.41949,2.41999,197600000.0
2007-05-07 07:30:00,2.41995,2.4206,2.4197,2.4205,199600000.0
2007-05-07 07:45:00,2.42023,2.42135,2.41987,2.42046,214500000.0
2007-05-07 08:00:00,2.42087,2.42129,2.41898,2.41997,299700000.0
2007-05-07 08:15:00,2.41996,2.42029,2.41929,2.41946,302000000.0
2007-05-07 08:30:00,2.41929,2.42051,2.41929,2.41984,457700000.0
2007-05-07 08:45:00,2.41988,2.42065,2.41939,2.41958,538300000.0
2007-05-07 09:00:00,2.41962,2.41992,2.41903,2.41974,772700000.0
2007-05-07 09:15:00,2.41997,2.42164,2.41972,2.42164,998900000.0
2007-05-07 09:30:00,2.4213,2.42138,2.41931,2.42079,941000000.0
2007-05-07 09:45:00,2.42078,2.42095,2.41966,2.42022,902400000.0
2007-05-07 10:00:00,2.42048,2.42233,2.41942,2.42199,1004700000.0
2007-05-07 10:15:00,2.42195,2.42236,2.42044,2.42133,868200000.0
2007-05-07 10:30:00,2.42094,2.42178,2.42007,2.4203,706400000.0
2007-05-07 10:45:00,2.42072,2.42126,2.4191,2.42054,854300000.0
2007-05-07 11:00:00,2.42063,2.42063,2.41968,2.4199,825100000.0
2007-05-07 11:15:00,2.41988,2.42099,2.41956,2.41999,937500000.0
2007-05-07 11:30:00,2.4202,2.42087,2.41993,2.42018,973200000.0
2007-05-07 11:45:00,2.42032,2.42053,2.41959,2.41985,832300000.0
2007-05-07 12:00:00,2.42008,2.4202,2.41797,2.41803,858900000.0
2007-05-07 12:15:00,2.418,2.41973,2.41738,2.41794,813000000.0
2007-05-07 12:30:00,2.41894,2.41959,2.41757,2.41918,774900000.0
2007-05-07 12:45:00,2.41918,2.41981,2.41868,2.41894,547200000.0
2007-05-07 13:00:00,2.41894,2.41928,2.41841,2.41853,423000000.0
2007-05-07 13:15:00,2.41888,2.41933,2.41817,2.41885,832400000.0
2007-05-07 13:30:00,2.41901,2.4192,2.41671,2.41671,688200000.0
2007-05-07 13:45:00,2.41778,2.41875,2.4176,2.41762,551200000.0
2007-05-07 14:00:00,2.4174,2.41807,2.41489,2.4151,663800000.0
2007-05-07 14:15:00,2.41563,2.41572,2.41503,2.41537,441800000.0
2007-05-07 14:30:00,2.41561,2.4163,2.41493,2.41517,157300000.0
2007-05-07 14:45:00,2.41529,2.41601,2.41428,2.41454,182400000.0
2007-05-07 15:00:00,2.4146,2.41573,2.41448,2.41495,162500000.0
2007-05-07 15:15:00,2.41485,2.41594,2.4143,2.41589,160900000.0
2007-05-07 15:30:00,2.41596,2.41596,2.41386,2.41514,155700000.0
2007-05-07 15:45:00,2.41539,2.41707,2.415,2.41681,159000000.0
2007-05-07 16:00:00,2.41682,2.41797,2.41611,2.4178,160900000.0
2007-05-07 16:15:00,2.41773,2.41773,2.41574,2.41622,161200000.0
2007-05-07 16:30:00,2.41624,2.41649,2.4148,2.41513,150200000.0
2007-05-07 16:45:00,2.41495,2.41763,2.41473,2.4165,168400000.0
2007-05-07 17:00:00,2.41649,2.41719,2.4154,2.41689,164500000.0
2007-05-07 17:15:00,2.41692,2.41842,2.41688,2.41756,165100000.0
2007-05-07 17:30:00,2.41731,2.41731,2.41451,2.41546,175900000.0
2007-05-07 17:45:00,2.41529,2.41618,2.41471,2.41546,160900000.0
2007-05-07 18:00:00,2.41475,2.41604,2.41364,2.41497,144000000.0
2007-05-07 18:15:00,2.41523,2.41561,2.41435,2.4153,150200000.0
2007-05-07 18:30:00,2.41514,2.41669,2.41507,2.41665,164800000.0
2007-05-07 18:45:00,2.41638,2.41689,2.41482,2.41658,152800000.0
2007-05-07 19:00:00,2.41693,2.41765,2.41575,2.41613,156000000.0
2007-05-07 19:15:00,2.4162,2.4173,2.41585,2.4173,175200000.0
2007-05-07 19:30:00,2.41745,2.4177,2.41604,2.41606,154400000.0
2007-05-07 19:45:00,2.41701,2.41712,2.41548,2.41662,160900000.0
2007-05-07 20:00:00,2.41686,2.41701,2.41581,2.41589,158300000.0
2007-05-07 20:15:00,2.41633,2.41673,2.41558,2.41558,156700000.0
2007-05-07 20:30:00,2.41601,2.4162,2.41467,2.41545,150500000.0
2007-05-07 20:45:00,2.41559,2.41585,2.41448,2.41474,168700000.0
2007-05-07 21:00:00,2.41464,2.41577,2.41412,2.41577,162500000.0
2007-05-07 21:15:00,2.41584,2.41584,2.41439,2.41534,154700000.0
2007-05-07 21:30:00,2.41542,2.41664,2.41502,2.41554,144000000.0
2007-05-07 21:45:00,2.41558,2.41607,2.41379,2.4143,164500000.0
2007-05-07 22:00:00,2.41429,2.41452,2.41324,2.41405,157000000.0
2007-05-07 22:15:00,2.41427,2.41453,2.41271,2.414,154700000.0
2007-05-07 22:30:00,2.41374,2.41679,2.41374,2.41628,157000000.0
2007-05-07 22:45:00,2.41623,2.41635,2.41443,2.41534,157000000.0
2007-05-07 23:00:00,2.41553,2.41685,2.41435,2.41443,167400000.0
2007-05-07 23:15:00,2.41445,2.41531,2.414,2.41514,136500000.0
2007-05-07 23:30:00,2.41497,2.4167,2.41478,2.41668,123200000.0
2007-05-07 23:45:00,2.41613,2.41753,2.41537,2.41684,149900000.0
2007-05-08 00:00:00,2.41554,2.41636,2.41546,2.41578,150800000.0
2007-05-08 00:15:00,2.41546,2.41659,2.41503,2.41659,133300000.0
2007-05-08 00:30:00,2.41667,2.41668,2.4152,2.41564,154400000.0
2007-05-08 00:45:00,2.41562,2.41599,2.41514,2.41597,159300000.0
2007-05-08 01:00:00,2.41592,2.41741,2.41457,2.41699,145300000.0
2007-05-08 01:15:00,2.41665,2.4172,2.41591,2.41669,150200000.0
2007-05-08 01:30:00,2.41676,2.41677,2.41594,2.41627,149500000.0
2007-05-08 01:45:00,2.41647,2.41671,2.41477,2.41544,147300000.0
2007-05-08 02:00:00,2.41502,2.41614,2.41502,2.41574,183300000.0
2007-05-08 02:15:00,2.41589,2.41596,2.41503,2.41503,176200000.0
2007-05-08 02:30:00,2.41519,2.41564,2.41429,2.41451,163800000.0
2007-05-08 02:45:00,2.4135,2.41496,2.41318,2.41374,226600000.0
2007-05-08 03:00:00,2.4138,2.41393,2.41234,2.41296,229800000.0
2007-05-08 03:15:00,2.41303,2.41385,2.41278,2.41295,177200000.0
2007-05-08 03:30:00,2.41197,2.41197,2.4066,2.40706,164800000.0
2007-05-08 03:45:00,2.40706,2.40741,2.40631,2.40739,166100000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40549,2.40604,184300000.0
2007-05-08 04:15:00,2.406,2.40663,2.40546,2.40611,167100000.0
2007-05-08 04:30:00,2.40617,2.40658,2.40393,2.40525,170000000.0
2007-05-08 04:45:00,2.40526,2.40526,2.40324,2.40416,163200000.0
2007-05-08 05:00:00,2.40379,2.4039,2.40227,2.40257,193100000.0
2007-05-08 05:15:00,2.40276,2.4041,2.40249,2.4041,222400000.0
2007-05-08 05:30:00,2.40426,2.40426,2.40295,2.40311,183000000.0
2007-05-08 05:45:00,2.40314,2.40342,2.40203,2.40203,219400000.0
2007-05-08 06:00:00,2.40261,2.40277,2.40132,2.40238,197300000.0
2007-05-08 06:15:00,2.40225,2.40282,2.40167,2.40235,199600000.0
2007-05-08 06:30:00,2.40208,2.40306,2.40192,2.40249,204800000.0
2007-05-08 06:45:00,2.40243,2.40376,2.40221,2.40353,157300000.0
2007-05-08 07:00:00,2.40357,2.40357,2.40246,2.40253,165100000.0
2007-05-08 07:15:00,2.40242,2.40258,2.40167,2.40178,186900000.0
2007-05-08 07:30:00,2.40176,2.40224,2.40136,2.40161,200200000.0
2007-05-08 07:45:00,2.40154,2.40216,2.40112,2.4014,213900000.0
2007-05-08 08:00:00,2.40136,2.40275,2.40113,2.40275,293200000.0
2007-05-08 08:15:00,2.40287,2.40358,2.40077,2.40135,305600000.0
2007-05-08 08:30:00,2.40186,2.4049,2.40176,2.40406,465800000.0
2007-05-08 08:45:00,2.40413,2.40416,2.40157,2.40221,538900000.0
2007-05-08 09:00:00,2.40202,2.40317,2.40171,2.40218,773000000.0
2007-05-08 09:15:00,2.40231,2.40425,2.40203,2.4031,1000200000.0
2007-05-08 09:30:00,2.40351,2.40422,2.40291,2.40388,940400000.0
2007-05-08 09:45:00,2.40385,2.40404,2.40294,2.40294,901500000.0
2007-05-08 10:00:00,2.40312,2.40372,2.40217,2.4031,1003800000.0
2007-05-08 10:15:00,2.40303,2.40401,2.4015,2.40334,867300000.0
2007-05-08 10:30:00,2.40303,2.40352,2.4024,2.40327,707000000.0
2007-05-08 10:45:00,2.40336,2.40357,2.40073,2.40155,855300000.0
2007-05-08 11:00:00,2.40143,2.40235,2.40069,2.40208,825100000.0
2007-05-08 11:15:00,2.40209,2.40271,2.40105,2.40209,937500000.0
2007-05-08 11:30:00,2.40204,2.40291,2.40191,2.40231,976400000.0
2007-05-08 11:45:00,2.40246,2.40538,2.40246,2.40529,833800000.0
2007-05-08 12:00:00,2.40568,2.4066,2.40459,2.4066,860100000.0
2007-05-08 12:15:00,2.4067,2.40671,2.40361,2.40372,814200000.0
2007-05-08 12:30:00,2.40481,2.4053,2.40348,2.40431,774300000.0
2007-05-08 12:45:00,2.40461,2.40522,2.40399,2.40451,549000000.0
2007-05-08 13:00:00,2.40396,2.40505,2.40374,2.40479,423300000.0
2007-05-08 13:15:00,2.40445,2.40476,2.40375,2.40444,832100000.0
2007-05-08 13:30:00,2.40441,2.40606,2.40427,2.40603,689400000.0
2007-05-08 13:45:00,2.40604,2.40712,2.40521,2.40523,550600000.0
2007-05-08 14:00:00,2.40534,2.40568,2.40355,2.40375,664100000.0
2007-05-08 14:15:00,2.40298,2.40572,2.40284,2.40522,441800000.0
2007-05-08 14:30:00,2.40533,2.40535,2.40408,2.40422,157300000.0
2007-05-08 14:45:00,2.40433,2.40451,2.40271,2.40299,183000000.0
2007-05-08 15:00:00,2.40307,2.40366,2.40149,2.40187,161900000.0
2007-05-08 15:15:00,2.4019,2.4023,2.40148,2.40184,161200000.0
2007-05-08 15:30:00,2.40235,2.40428,2.40221,2.4041,156000000.0
2007-05-08 15:45:00,2.40402,2.40439,2.40266,2.40403,159600000.0
2007-05-08 16:00:00,2.404,2.40542,2.40362,2.405,161200000.0
2007-05-08 16:15:00,2.4051,2.40598,2.40358,2.4054,167100000.0
2007-05-08 16:30:00,2.40531,2.40621,2.40296,2.40379,150500000.0
2007-05-08 16:45:00,2.40349,2.40409,2.40255,2.40255,168100000.0
2007-05-08 17:00:00,2.40255,2.40466,2.40196,2.40386,163300000.0
2007-05-08 17:15:00,2.40391,2.4053,2.40358,2.40503,165100000.0
2007-05-08 17:30:00,2.40528,2.40593,2.4044,2.40567,176500000.0
2007-05-08 17:45:00,2.40577,2.40586,2.40373,2.40394,160900000.0
2007-05-08 18:00:00,2.40377,2.40397,2.40249,2.40281,157300000.0
2007-05-08 18:15:00,2.4028,2.40293,2.40189,2.40212,150500000.0
2007-05-08 18:30:00,2.40186,2.40293,2.40114,2.40288,165100000.0
2007-05-08 18:45:00,2.40294,2.40302,2.4004,2.40085,152800000.0
2007-05-08 19:00:00,2.40118,2.40153,2.3993,2.40138,159300000.0
2007-05-08 19:15:00,2.40143,2.4018,2.40089,2.40129,174900000.0
2007-05-08 19:30:00,2.40124,2.40124,2.39966,2.39966,154400000.0
2007-05-08 19:45:00,2.39963,2.39975,2.39827,2.39941,160900000.0
2007-05-08 20:00:00,2.39963,2.4009,2.39926,2.4008,158000000.0
2007-05-08 20:15:00,2.40067,2.4007,2.39929,2.4001,154100000.0
2007-05-08 20:30:00,2.40025,2.40244,2.39948,2.40229,157000000.0
2007-05-08 20:45:00,2.40223,2.40243,2.40101,2.40101,168100000.0
2007-05-08 21:00:00,2.4009,2.40181,2.40074,2.40175,157400000.0
2007-05-08 21:15:00,2.40133,2.40265,2.3999,2.40137,155700000.0
2007-05-08 21:30:00,2.40123,2.40147,2.40045,2.40062,139500000.0
2007-05-08 21:45:00,2.40051,2.40058,2.39878,2.40049,164500000.0
2007-05-08 22:00:00,2.40043,2.40078,2.39967,2.40061,147900000.0
2007-05-08 22:15:00,2.40056,2.40075,2.39921,2.40019,154700000.0
2007-05-08 22:30:00,2.40021,2.40032,2.3984,2.39847,157300000.0
2007-05-08 22:45:00,2.39867,2.39964,2.3979,2.39824,157000000.0
2007-05-08 23:00:00,2.39779,2.39894,2.39767,2.39856,165800000.0
2007-05-08 23:15:00,2.39843,2.40007,2.39801,2.39828,156000000.0
2007-05-08 23:30:00,2.3992,2.40038,2.39906,2.40038,145600000.0
2007-05-08 23:45:00,2.40022,2.40214,2.40015,2.4008,149900000.0
2007-05-09 00:00:00,2.40076,2.40255,2.40076,2.40178,159600000.0
2007-05-09 00:15:00,2.40189,2.40245,2.40102,2.40161,152100000.0
2007-05-09 00:30:00,2.40225,2.40326,2.40189,2.40216,146600000.0
2007-05-09 00:45:00,2.40212,2.40303,2.40169,2.40275,161200000.0
2007-05-09 01:00:00,2.40267,2.4036,2.4023,2.40304,139500000.0
2007-05-09 01:15:00,2.40325,2.40358,2.40242,2.40335,162200000.0
2007-05-09 01:30:00,2.40341,2.40365,2.40268,2.40333,149500000.0
2007-05-09 01:45:00,2.40339,2.40575,2.40339,2.40474,134600000.0
2007-05-09 02:00:00,2.40436,2.40509,2.40258,2.40322,182100000.0
2007-05-09 02:15:00,2.40308,2.4035,2.40234,2.40311,181700000.0
2007-05-09 02:30:00,2.40278,2.40304,2.40088,2.40283,169700000.0
2007-05-09 02:45:00,2.40171,2.4031,2.40171,2.40242,226300000.0
2007-05-09 03:00:00,2.4026,2.40273,2.40165,2.40215,223000000.0
2007-05-09 03:15:00,2.40228,2.40301,2.40176,2.40228,177800000.0
2007-05-09 03:30:00,2.40226,2.40331,2.40178,2.40286,166800000.0
2007-05-09 03:45:00,2.40325,2.40355,2.40262,2.40305,165500000.0
2007-05-09 04:00:00,2.40329,2.40359,2.40218,2.40305,175200000.0
2007-05-09 04:15:00,2.40313,2.40387,2.40282,2.40334,163800000.0
2007-05-09 04:30:00,2.40322,2.40378,2.40285,2.40349,172600000.0
2007-05-09 04:45:00,2.40342,2.40443,2.40332,2.40378,163200000.0
2007-05-09 05:00:00,2.4032,2.40367,2.40211,2.40211,193400000.0
2007-05-09 05:15:00,2.40243,2.40348,2.40157,2.40221,225900000.0
2007-05-09 05:30:00,2.40214,2.40235,2.40147,2.40197,184000000.0
2007-05-09 05:45:00,2.40225,2.4023,2.40128,2.4016,219400000.0
2007-05-09 06:00:00,2.40152,2.40272,2.40057,2.40115,167400000.0
2007-05-09 06:15:00,2.4013,2.40142,2.3997,2.40024,199900000.0
2007-05-09 06:30:00,2.39998,2.40054,2.39921,2.40004,254500000.0
2007-05-09 06:45:00,2.39993,2.40054,2.39953,2.40049,159900000.0
2007-05-09 07:00:00,2.40048,2.40126,2.39966,2.40084,159600000.0
2007-05-09 07:15:00,2.40094,2.40181,2.40077,2.40134,180800000.0
2007-05-09 07:30:00,2.40132,2.40142,2.4,2.40023,199300000.0
2007-05-09 07:45:00,2.40021,2.40021,2.39911,2.39971,214200000.0
2007-05-09 08:00:00,2.39959,2.40226,2.39926,2.40226,296800000.0
2007-05-09 08:15:00,2.40233,2.40233,2.40002,2.40141,303600000.0
2007-05-09 08:30:00,2.40132,2.40314,2.40115,2.4019,457700000.0
2007-05-09 08:45:00,2.40145,2.40158,2.39926,2.39929,538000000.0
2007-05-09 09:00:00,2.39929,2.40052,2.39872,2.40035,772700000.0
2007-05-09 09:15:00,2.40019,2.40181,2.39951,2.40018,997100000.0
2007-05-09 09:30:00,2.40036,2.40106,2.39975,2.4008,941300000.0
2007-05-09 09:45:00,2.40073,2.40079,2.39869,2.39935,903600000.0
2007-05-09 10:00:00,2.39934,2.40023,2.39911,2.39937,1003800000.0
2007-05-09 10:15:00,2.39917,2.40174,2.39852,2.40174,868500000.0
2007-05-09 10:30:00,2.40158,2.40158,2.39987,2.40113,707300000.0
2007-05-09 10:45:00,2.40092,2.4017,2.40077,2.401,848100000.0
2007-05-09 11:00:00,2.40109,2.40325,2.4006,2.40304,826000000.0
2007-05-09 11:15:00,2.4033,2.40465,2.40255,2.40262,938400000.0
2007-05-09 11:30:00,2.40271,2.40517,2.40247,2.40407,968000000.0
2007-05-09 11:45:00,2.40405,2.40624,2.40354,2.40623,835000000.0
2007-05-09 12:00:00,2.40559,2.40644,2.40472,2.40644,859500000.0
2007-05-09 12:15:00,2.40627,2.40632,2.40371,2.40387,819100000.0
2007-05-09 12:30:00,2.40499,2.40513,2.40345,2.40402,774600000.0
2007-05-09 12:45:00,2.40405,2.4042,2.40251,2.40285,549300000.0
2007-05-09 13:00:00,2.40288,2.40315,2.40176,2.402,424500000.0
2007-05-09 13:15:00,2.40235,2.40369,2.40185,2.40369,831500000.0
2007-05-09 13:30:00,2.40381,2.40396,2.40217,2.4028,688200000.0
2007-05-09 13:45:00,2.40273,2.40305,2.40187,2.40236,549700000.0
2007-05-09 14:00:00,2.40239,2.40264,2.40163,2.40183,663200000.0
2007-05-09 14:15:00,2.40161,2.40258,2.40107,2.4025,442700000.0
2007-05-09 14:30:00,2.4025,2.40311,2.40119,2.40309,157000000.0
2007-05-09 14:45:00,2.40346,2.40537,2.40346,2.40457,182100000.0
2007-05-09 15:00:00,2.40452,2.40452,2.40322,2.4039,162200000.0
2007-05-09 15:15:00,2.40415,2.40574,2.40384,2.40574,160900000.0
2007-05-09 15:30:00,2.40581,2.40713,2.40545,2.40607,156000000.0
2007-05-09 15:45:00,2.406,2.40746,2.40481,2.40481,159600000.0
2007-05-09 16:00:00,2.40544,2.40717,2.40544,2.40711,160600000.0
2007-05-09 16:15:00,2.407,2.40954,2.40678,2.40896,161200000.0
2007-05-09 16:30:00,2.40878,2.40978,2.40875,2.40971,150800000.0
2007-05-09 16:45:00,2.40965,2.41021,2.40836,2.4088,168700000.0
2007-05-09 17:00:00,2.40871,2.40908,2.40705,2.40844,165100000.0
2007-05-09 17:15:00,2.4084,2.40951,2.40773,2.40913,164800000.0
2007-05-09 17:30:00,2.40916,2.40939,2.40711,2.40905,176200000.0
2007-05-09 17:45:00,2.40883,2.40949,2.40868,2.40879,160900000.0
2007-05-09 18:00:00,2.40909,2.4092,2.4071,2.40883,157000000.0
2007-05-09 18:15:00,2.40887,2.40936,2.40842,2.40874,150800000.0
2007-05-09 18:30:00,2.40888,2.40899,2.40738,2.40795,164800000.0
2007-05-09 18:45:00,2.40798,2.40827,2.4072,2.4073,152800000.0
2007-05-09 19:00:00,2.40758,2.40858,2.40637,2.40834,156000000.0
2007-05-09 19:15:00,2.40861,2.40888,2.40745,2.4084,175500000.0
2007-05-09 19:30:00,2.40845,2.40943,2.40801,2.40901,154700000.0
2007-05-09 19:45:00,2.40864,2.40875,2.4066,2.40839,161200000.0
2007-05-09 20:00:00,2.40856,2.40944,2.4084,2.40933,158300000.0
2007-05-09 20:15:00,2.40923,2.40966,2.40693,2.40813,162900000.0
2007-05-09 20:30:00,2.40797,2.40864,2.40672,2.4078,156700000.0
2007-05-09 20:45:00,2.40808,2.40889,2.40758,2.40873,169000000.0
2007-05-09 21:00:00,2.40888,2.40888,2.40669,2.40724,158000000.0
2007-05-09 21:15:00,2.4077,2.40838,2.40657,2.40796,152100000.0
2007-05-09 21:30:00,2.40804,2.40812,2.40719,2.40796,147900000.0
2007-05-09 21:45:00,2.40765,2.40832,2.4063,2.40784,164500000.0
2007-05-09 22:00:00,2.40789,2.40866,2.40645,2.40852,157300000.0
2007-05-09 22:15:00,2.40873,2.40912,2.4068,2.4091,146900000.0
2007-05-09 22:30:00,2.40909,2.40973,2.40822,2.40905,163500000.0
2007-05-09 22:45:00,2.40895,2.40898,2.40758,2.4078,156700000.0
2007-05-09 23:00:00,2.40795,2.40865,2.40619,2.40809,165800000.0
2007-05-09 23:15:00,2.40819,2.41007,2.408,2.40823,139500000.0
2007-05-09 23:30:00,2.40811,2.40944,2.40717,2.4086,144000000.0
2007-05-09 23:45:00,2.40879,2.40951,2.40739,2.40823,150800000.0
2007-05-10 00:00:00,2.40783,2.40873,2.40783,2.4084,159900000.0
2007-05-10 00:15:00,2.4084,2.40879,2.40721,2.40746,145600000.0
2007-05-10 00:30:00,2.40732,2.40781,2.40659,2.40737,154100000.0
2007-05-10 00:45:00,2.40765,2.40801,2.40663,2.407,154400000.0
2007-05-10 01:00:00,2.40709,2.40727,2.40525,2.407,140400000.0
2007-05-10 01:15:00,2.40699,2.40732,2.40607,2.4069,162200000.0
2007-05-10 01:30:00,2.40703,2.4071,2.40511,2.40556,148900000.0
2007-05-10 01:45:00,2.40575,2.40664,2.40513,2.40663,148200000.0
2007-05-10 02:00:00,2.40655,2.40793,2.40643,2.40643,183000000.0
2007-05-10 02:15:00,2.40681,2.40741,2.40652,2.40739,184000000.0
2007-05-10 02:30:00,2.40741,2.40784,2.40672,2.40682,169000000.0
2007-05-10 02:45:00,2.40551,2.4071,2.4055,2.4058,226900000.0
2007-05-10 03:00:00,2.40596,2.40596,2.40521,2.40572,229500000.0
2007-05-10 03:15:00,2.40551,2.40566,2.4033,2.4033,186900000.0
2007-05-10 03:30:00,2.40232,2.40232,2.39508,2.39579,161200000.0
2007-05-10 03:45:00,2.39561,2.39612,2.39469,2.39608,165800000.0
2007-05-10 04:00:00,2.39617,2.39644,2.39517,2.39597,174900000.0
2007-05-10 04:15:00,2.39598,2.39695,2.3959,2.39628,169100000.0
2007-05-10 04:30:00,2.39632,2.39696,2.39613,2.39678,172000000.0
2007-05-10 04:45:00,2.39677,2.39677,2.3954,2.39582,163200000.0
2007-05-10 05:00:00,2.39572,2.3962,2.39541,2.3958,192800000.0
2007-05-10 05:15:00,2.39564,2.39646,2.39563,2.39583,219400000.0
2007-05-10 05:30:00,2.39595,2.39616,2.39492,2.3953,190500000.0
2007-05-10 05:45:00,2.39534,2.39573,2.39451,2.39573,219700000.0
2007-05-10 06:00:00,2.39563,2.3961,2.39542,2.3959,190800000.0
2007-05-10 06:15:00,2.39558,2.39647,2.3952,2.39625,199600000.0
2007-05-10 06:30:00,2.39626,2.39626,2.39538,2.3959,253900000.0
2007-05-10 06:45:00,2.39611,2.39672,2.39565,2.39619,156700000.0
2007-05-10 07:00:00,2.39618,2.39658,2.39557,2.39657,160600000.0
2007-05-10 07:15:00,2.39648,2.39687,2.39586,2.39682,179100000.0
2007-05-10 07:30:00,2.39666,2.39714,2.39587,2.3963,199600000.0
2007-05-10 07:45:00,2.3964,2.39657,2.39484,2.39624,214200000.0
2007-05-10 08:00:00,2.39672,2.39697,2.39406,2.3947,296100000.0
2007-05-10 08:15:00,2.39471,2.39545,2.39394,2.39408,303600000.0
2007-05-10 08:30:00,2.39425,2.39484,2.39391,2.3943,458000000.0
2007-05-10 08:45:00,2.39446,2.39581,2.39414,2.39562,536500000.0
2007-05-10 09:00:00,2.39536,2.39593,2.39409,2.39525,773300000.0
2007-05-10 09:15:00,2.39513,2.39516,2.39149,2.39239,1001800000.0
2007-05-10 09:30:00,2.39243,2.39414,2.39233,2.39414,940100000.0
2007-05-10 09:45:00,2.39389,2.39543,2.39306,2.39543,902400000.0
2007-05-10 10:00:00,2.39521,2.39537,2.39368,2.39368,1003200000.0
2007-05-10 10:15:00,2.3928,2.39338,2.39066,2.39222,867600000.0
2007-05-10 10:30:00,2.39136,2.39375,2.39097,2.3927,707000000.0
2007-05-10 10:45:00,2.39284,2.39284,2.38959,2.3899,849300000.0
2007-05-10 11:00:00,2.38993,2.39186,2.38988,2.38988,826000000.0
2007-05-10 11:15:00,2.38973,2.38973,2.38716,2.3882,938100000.0
2007-05-10 11:30:00,2.38825,2.38893,2.38674,2.38893,966800000.0
2007-05-10 11:45:00,2.38925,2.38956,2.38765,2.38802,834100000.0
2007-05-10 12:00:00,2.38822,2.38946,2.38784,2.38784,860400000.0
2007-05-10 12:15:00,2.38693,2.38819,2.38461,2.38633,813600000.0
2007-05-10 12:30:00,2.38755,2.38857,2.38571,2.38796,775200000.0
2007-05-10 12:45:00,2.3879,2.38936,2.38726,2.38862,549000000.0
2007-05-10 13:00:00,2.3868,2.39074,2.38671,2.38671,424200000.0
2007-05-10 13:15:00,2.38621,2.39056,2.38605,2.38981,832700000.0
2007-05-10 13:30:00,2.39018,2.39089,2.38982,2.39008,689100000.0
2007-05-10 13:45:00,2.38991,2.39206,2.38991,2.39176,550900000.0
2007-05-10 14:00:00,2.3918,2.39218,2.38667,2.38771,664100000.0
2007-05-10 14:15:00,2.38784,2.38804,2.3854,2.3854,441500000.0
2007-05-10 14:30:00,2.38639,2.38793,2.38411,2.38421,157300000.0
2007-05-10 14:45:00,2.38425,2.3849,2.38163,2.38194,182700000.0
2007-05-10 15:00:00,2.38205,2.38319,2.38114,2.38291,162500000.0
2007-05-10 15:15:00,2.38294,2.38322,2.37982,2.3811,160900000.0
2007-05-10 15:30:00,2.38114,2.38218,2.38079,2.38188,155100000.0
2007-05-10 15:45:00,2.38219,2.38344,2.38163,2.38246,159300000.0
2007-05-10 16:00:00,2.38258,2.38326,2.38203,2.38304,161200000.0
2007-05-10 16:15:00,2.38318,2.38318,2.38108,2.38188,160900000.0
2007-05-10 16:30:00,2.38173,2.3819,2.3798,2.38043,150500000.0
2007-05-10 16:45:00,2.38042,2.38169,2.37928,2.38169,168700000.0
2007-05-10 17:00:00,2.38169,2.38256,2.38034,2.38191,164800000.0
2007-05-10 17:15:00,2.38188,2.38251,2.38104,2.3822,164800000.0
2007-05-10 17:30:00,2.38208,2.38241,2.38162,2.38241,175900000.0
2007-05-10 17:45:00,2.38229,2.38296,2.38204,2.38281,160900000.0
2007-05-10 18:00:00,2.38288,2.38441,2.38282,2.38404,156700000.0
2007-05-10 18:15:00,2.38391,2.38521,2.38347,2.3849,150200000.0
2007-05-10 18:30:00,2.38509,2.38924,2.38509,2.38843,164200000.0
2007-05-10 18:45:00,2.38822,2.38909,2.38586,2.38604,153100000.0
2007-05-10 19:00:00,2.38548,2.38679,2.38444,2.38565,155700000.0
2007-05-10 19:15:00,2.38612,2.38672,2.38496,2.38544,174900000.0
2007-05-10 19:30:00,2.38532,2.38807,2.38487,2.38725,154400000.0
2007-05-10 19:45:00,2.38753,2.38764,2.38521,2.38752,161200000.0
2007-05-10 20:00:00,2.38741,2.38783,2.38668,2.38716,158000000.0
2007-05-10 20:15:00,2.387,2.38787,2.38678,2.38728,164800000.0
2007-05-10 20:30:00,2.38774,2.38823,2.38655,2.38779,159300000.0
2007-05-10 20:45:00,2.38782,2.38782,2.3868,2.38712,169000000.0
2007-05-10 21:00:00,2.38691,2.38732,2.38639,2.38688,158600000.0
2007-05-10 21:15:00,2.38659,2.38726,2.38541,2.38724,153400000.0
2007-05-10 21:30:00,2.38732,2.38793,2.38691,2.38754,139800000.0
2007-05-10 21:45:00,2.3875,2.38839,2.38602,2.38839,164200000.0
2007-05-10 22:00:00,2.38845,2.39026,2.38842,2.38896,157300000.0
2007-05-10 22:15:00,2.38934,2.39023,2.38725,2.3898,153100000.0
2007-05-10 22:30:00,2.38977,2.3913,2.38975,2.39103,156700000.0
2007-05-10 22:45:00,2.39059,2.39388,2.39035,2.3934,156100000.0
2007-05-10 23:00:00,2.39335,2.39522,2.39213,2.39447,166400000.0
2007-05-10 23:15:00,2.39407,2.39845,2.39371,2.39843,156000000.0
2007-05-10 23:30:00,2.3982,2.40108,2.39781,2.4009,146900000.0
2007-05-10 23:45:00,2.39985,2.40009,2.3953,2.39542,149500000.0
2007-05-11 00:00:00,2.3962,2.40103,2.3962,2.3976,159900000.0
2007-05-11 00:15:00,2.39756,2.39814,2.39457,2.3962,148200000.0
2007-05-11 00:30:00,2.3964,2.39846,2.39634,2.39811,154400000.0
2007-05-11 00:45:00,2.39788,2.39876,2.39725,2.39759,154400000.0
2007-05-11 01:00:00,2.39779,2.39796,2.39658,2.39715,140100000.0
2007-05-11 01:15:00,2.39704,2.39765,2.39644,2.39644,162200000.0
2007-05-11 01:30:00,2.39633,2.39675,2.39521,2.39615,149500000.0
2007-05-11 01:45:00,2.39636,2.39738,2.39508,2.39546,148200000.0
2007-05-11 02:00:00,2.39491,2.39694,2.39437,2.39694,183300000.0
2007-05-11 02:15:00,2.39716,2.39765,2.39608,2.39729,178500000.0
2007-05-11 02:30:00,2.3972,2.39764,2.39625,2.39658,168400000.0
2007-05-11 02:45:00,2.39528,2.39673,2.39528,2.39607,226900000.0
2007-05-11 03:00:00,2.39592,2.39592,2.39443,2.39443,226600000.0
2007-05-11 03:15:00,2.39466,2.39466,2.39235,2.39319,179100000.0
2007-05-11 03:30:00,2.39311,2.39403,2.39309,2.39403,154100000.0
2007-05-11 03:45:00,2.3942,2.3943,2.39143,2.39164,166100000.0
2007-05-11 04:00:00,2.39132,2.39133,2.38933,2.39029,188200000.0
2007-05-11 04:15:00,2.39028,2.39077,2.3896,2.38982,170700000.0
2007-05-11 04:30:00,2.38998,2.39114,2.38974,2.39095,171300000.0
2007-05-11 04:45:00,2.39083,2.39148,2.39023,2.39123,163800000.0
2007-05-11 05:00:00,2.39112,2.39178,2.39014,2.39019,193400000.0
2007-05-11 05:15:00,2.39037,2.39226,2.39031,2.39137,209000000.0
2007-05-11 05:30:00,2.39129,2.39169,2.39067,2.39089,188500000.0
2007-05-11 05:45:00,2.39092,2.39206,2.39073,2.39154,219100000.0
2007-05-11 06:00:00,2.39143,2.39146,2.39086,2.3914,205100000.0
2007-05-11 06:15:00,2.39127,2.39142,2.38988,2.39006,200200000.0
2007-05-11 06:30:00,2.39006,2.39224,2.38979,2.3913,204200000.0
2007-05-11 06:45:00,2.39105,2.39124,2.38989,2.38995,157300000.0
2007-05-11 07:00:00,2.38996,2.3905,2.38754,2.38813,156000000.0
2007-05-11 07:15:00,2.38764,2.38766,2.38567,2.38634,176800000.0
2007-05-11 07:30:00,2.38659,2.38711,2.3852,2.3852,199900000.0
2007-05-11 07:45:00,2.3848,2.38537,2.38281,2.38365,213300000.0
2007-05-11 08:00:00,2.38371,2.38586,2.3828,2.38487,289600000.0
2007-05-11 08:15:00,2.38491,2.38714,2.38405,2.38524,300000000.0
2007-05-11 08:30:00,2.38563,2.38585,2.38442,2.38523,458600000.0
2007-05-11 08:45:00,2.38486,2.38623,2.38395,2.38395,537400000.0
2007-05-11 09:00:00,2.38373,2.38386,2.3819,2.38308,773900000.0
2007-05-11 09:15:00,2.38313,2.38573,2.38311,2.38439,1007700000.0
2007-05-11 09:30:00,2.3848,2.3861,2.38335,2.38354,940400000.0
2007-05-11 09:45:00,2.38375,2.38448,2.3833,2.38433,902400000.0
2007-05-11 10:00:00,2.38448,2.38526,2.38303,2.38518,1004100000.0
2007-05-11 10:15:00,2.38525,2.38747,2.38434,2.38707,868500000.0
2007-05-11 10:30:00,2.38674,2.38865,2.38666,2.38835,706400000.0
2007-05-11 10:45:00,2.38867,2.38878,2.3873,2.38793,848700000.0
2007-05-11 11:00:00,2.38789,2.38854,2.38724,2.38839,826600000.0
2007-05-11 11:15:00,2.38826,2.38916,2.38761,2.38907,938700000.0
2007-05-11 11:30:00,2.38924,2.38967,2.38777,2.38806,971400000.0
2007-05-11 11:45:00,2.38831,2.38914,2.38735,2.3876,834700000.0
2007-05-11 12:00:00,2.38794,2.38839,2.38618,2.38717,861000000.0
2007-05-11 12:15:00,2.38696,2.38703,2.38452,2.38497,813300000.0
2007-05-11 12:30:00,2.38652,2.38723,2.38537,2.3862,774900000.0
2007-05-11 12:45:00,2.38632,2.3869,2.38437,2.38504,547800000.0
2007-05-11 13:00:00,2.3854,2.38648,2.3843,2.3843,430700000.0
2007-05-11 13:15:00,2.38433,2.38466,2.38248,2.38273,830300000.0
2007-05-11 13:30:00,2.38282,2.38293,2.38141,2.38262,688200000.0
2007-05-11 13:45:00,2.38235,2.38405,2.38234,2.38366,550600000.0
2007-05-11 14:00:00,2.38363,2.3839,2.38155,2.38282,664100000.0
2007-05-11 14:15:00,2.38301,2.38373,2.38236,2.38317,442400000.0
2007-05-11 14:30:00,2.38349,2.38413,2.38178,2.38229,157000000.0
2007-05-11 14:45:00,2.38236,2.38287,2.3805,2.38132,182400000.0
2007-05-11 15:00:00,2.38164,2.38206,2.38118,2.38161,162500000.0
2007-05-11 15:15:00,2.3816,2.38307,2.38125,2.38307,160900000.0
2007-05-11 15:30:00,2.3829,2.38291,2.38088,2.38103,155700000.0
2007-05-11 15:45:00,2.38085,2.381,2.37943,2.38047,159000000.0
2007-05-11 16:00:00,2.38058,2.38167,2.38039,2.38095,160600000.0
2007-05-11 16:15:00,2.38103,2.38115,2.37979,2.38047,161200000.0
2007-05-11 16:30:00,2.38024,2.3825,2.38015,2.38236,150500000.0
2007-05-11 16:45:00,2.38223,2.38334,2.38162,2.38294,169000000.0
2007-05-11 17:00:00,2.38261,2.38261,2.37975,2.38127,164800000.0
2007-05-11 17:15:00,2.38121,2.38198,2.38093,2.38192,164500000.0
2007-05-11 17:30:00,2.38201,2.38201,2.38054,2.38103,176800000.0
2007-05-11 17:45:00,2.38093,2.38104,2.37955,2.38015,160900000.0
2007-05-11 18:00:00,2.38046,2.38061,2.37904,2.37997,156700000.0
2007-05-11 18:15:00,2.37996,2.38169,2.37973,2.38166,150200000.0
2007-05-11 18:30:00,2.38173,2.38173,2.38052,2.38115,165100000.0
2007-05-11 18:45:00,2.38115,2.38248,2.38092,2.38228,153100000.0
2007-05-11 19:00:00,2.38252,2.38266,2.38135,2.38167,162200000.0
2007-05-11 19:15:00,2.38198,2.38209,2.38076,2.38077,175200000.0
2007-05-11 19:30:00,2.38074,2.38224,2.3806,2.38224,144300000.0
2007-05-11 19:45:00,2.38191,2.38228,2.38095,2.38198,160900000.0
2007-05-11 20:00:00,2.38167,2.38215,2.38084,2.38121,157700000.0
2007-05-11 20:15:00,2.38148,2.38168,2.38023,2.38047,155700000.0
2007-05-11 20:30:00,2.38088,2.38221,2.37969,2.38221,152100000.0
2007-05-11 20:45:00,2.38232,2.38383,2.38194,2.38331,169000000.0
2007-05-11 21:00:00,2.38317,2.38363,2.3829,2.3834,158600000.0
2007-05-11 21:15:00,2.38345,2.38475,2.38211,2.3835,169000000.0
2007-05-11 21:30:00,2.38355,2.38358,2.38231,2.38284,140400000.0
2007-05-11 21:45:00,2.38215,2.38311,2.38155,2.38283,164500000.0
2007-05-11 22:00:00,2.38247,2.38263,2.38165,2.38201,156700000.0
2007-05-11 22:15:00,2.38219,2.38308,2.38119,2.38279,146900000.0
2007-05-11 22:30:00,2.38276,2.38306,2.38108,2.3813,157000000.0
2007-05-11 22:45:00,2.38135,2.38208,2.38115,2.38152,157000000.0
2007-05-13 23:00:00,2.38199,2.38321,2.38186,2.38217,166100000.0
2007-05-13 23:15:00,2.38228,2.38306,2.37554,2.3824,160900000.0
2007-05-13 23:30:00,2.38226,2.38372,2.37447,2.38221,142400000.0
2007-05-13 23:45:00,2.38222,2.38288,2.38106,2.38169,147300000.0
2007-05-14 00:00:00,2.38173,2.38187,2.37946,2.38055,158700000.0
2007-05-14 00:15:00,2.38053,2.38072,2.37937,2.37978,134900000.0
2007-05-14 00:30:00,2.37972,2.38037,2.37899,2.38017,153500000.0
2007-05-14 00:45:00,2.37966,2.37966,2.37716,2.3775,154700000.0
2007-05-14 01:00:00,2.37776,2.3778,2.37538,2.37637,145600000.0
2007-05-14 01:15:00,2.37628,2.37843,2.37531,2.37778,161900000.0
2007-05-14 01:30:00,2.37801,2.37847,2.37734,2.37828,149200000.0
2007-05-14 01:45:00,2.37849,2.37993,2.3779,2.37803,153100000.0
2007-05-14 02:00:00,2.37818,2.37987,2.37818,2.37963,147900000.0
2007-05-14 02:15:00,2.37931,2.38026,2.37894,2.37915,149500000.0
2007-05-14 02:30:00,2.37903,2.38003,2.37903,2.3791,161900000.0
2007-05-14 02:45:00,2.37939,2.37959,2.37787,2.37945,140400000.0
2007-05-14 03:00:00,2.37954,2.3808,2.37944,2.37966,153800000.0
2007-05-14 03:15:00,2.37971,2.38014,2.37886,2.37963,153800000.0
2007-05-14 03:30:00,2.37965,2.38053,2.37912,2.38042,140400000.0
2007-05-14 03:45:00,2.38032,2.38035,2.37823,2.37848,159600000.0
2007-05-14 04:00:00,2.37827,2.37889,2.37705,2.3785,147900000.0
2007-05-14 04:15:00,2.37854,2.37929,2.37725,2.3792,142700000.0
2007-05-14 04:30:00,2.37901,2.37966,2.37857,2.3792,150200000.0
2007-05-14 04:45:00,2.37922,2.38043,2.37893,2.37998,166400000.0
2007-05-14 05:00:00,2.37999,2.37999,2.37849,2.37881,156400000.0
2007-05-14 05:15:00,2.37886,2.38166,2.37876,2.38166,157000000.0
2007-05-14 05:30:00,2.38151,2.38177,2.38006,2.38108,146300000.0
2007-05-14 05:45:00,2.38089,2.38155,2.38035,2.38099,156700000.0
2007-05-14 06:00:00,2.38102,2.38155,2.37963,2.38133,164500000.0
2007-05-14 06:15:00,2.38125,2.38149,2.38076,2.38124,140400000.0
2007-05-14 06:30:00,2.38093,2.38127,2.37973,2.38094,147600000.0
2007-05-14 06:45:00,2.38085,2.38153,2.38034,2.38034,157700000.0
2007-05-14 07:00:00,2.38041,2.38101,2.38006,2.38045,168100000.0
2007-05-14 07:15:00,2.38067,2.3814,2.38012,2.38124,146600000.0
2007-05-14 07:30:00,2.38126,2.38132,2.38004,2.38044,143000000.0
2007-05-14 07:45:00,2.38042,2.38065,2.37969,2.3798,158000000.0
2007-05-14 08:00:00,2.37981,2.38052,2.37832,2.37992,161200000.0
2007-05-14 08:15:00,2.38012,2.38073,2.37956,2.37977,154400000.0
2007-05-14 08:30:00,2.37968,2.38022,2.37927,2.37972,175200000.0
2007-05-14 08:45:00,2.37965,2.38036,2.37874,2.38036,156000000.0
2007-05-14 09:00:00,2.3803,2.38048,2.37873,2.37952,153100000.0
2007-05-14 09:15:00,2.37947,2.37947,2.37826,2.37927,165100000.0
2007-05-14 09:30:00,2.37914,2.37914,2.37588,2.37614,150200000.0
2007-05-14 09:45:00,2.37632,2.37707,2.3755,2.3761,156700000.0
2007-05-14 10:00:00,2.37575,2.37648,2.37515,2.37603,160900000.0
2007-05-14 10:15:00,2.37619,2.3766,2.37524,2.37555,176800000.0
2007-05-14 10:30:00,2.37426,2.3743,2.37312,2.3735,163900000.0
2007-05-14 10:45:00,2.37363,2.3752,2.37328,2.37485,164800000.0
2007-05-14 11:00:00,2.37487,2.37703,2.37487,2.37648,168700000.0
2007-05-14 11:15:00,2.37638,2.37764,2.37615,2.37755,150200000.0
2007-05-14 11:30:00,2.37748,2.37748,2.37626,2.37721,160600000.0
2007-05-14 11:45:00,2.37718,2.37759,2.37656,2.37712,160900000.0
2007-05-14 12:00:00,2.37727,2.37882,2.37688,2.37717,159600000.0
2007-05-14 12:15:00,2.37693,2.37752,2.37645,2.37695,156000000.0
2007-05-14 12:30:00,2.37695,2.37737,2.37628,2.37726,160900000.0
2007-05-14 12:45:00,2.37713,2.37751,2.37529,2.37549,162200000.0
2007-05-14 13:00:00,2.37575,2.37649,2.37493,2.375,183000000.0
2007-05-14 13:15:00,2.37491,2.37554,2.37437,2.37553,157300000.0
2007-05-14 13:30:00,2.37546,2.37656,2.37483,2.37656,441200000.0
2007-05-14 13:45:00,2.37657,2.37745,2.37587,2.37651,664700000.0
2007-05-14 14:00:00,2.37651,2.37895,2.37646,2.37815,550900000.0
2007-05-14 14:15:00,2.37824,2.37827,2.37651,2.37664,688500000.0
2007-05-14 14:30:00,2.37656,2.37764,2.37564,2.37754,830300000.0
2007-05-14 14:45:00,2.37753,2.37772,2.37661,2.37714,424200000.0
2007-05-14 15:00:00,2.37702,2.37716,2.37611,2.37716,548400000.0
2007-05-14 15:15:00,2.37685,2.37685,2.37406,2.37601,774900000.0
2007-05-14 15:30:00,2.37535,2.37712,2.37473,2.37558,814200000.0
2007-05-14 15:45:00,2.37564,2.37655,2.37483,2.37535,859200000.0
2007-05-14 16:00:00,2.37534,2.37567,2.37466,2.37466,835000000.0
2007-05-14 16:15:00,2.37466,2.37757,2.37466,2.3773,969200000.0
2007-05-14 16:30:00,2.37689,2.37832,2.37689,2.37735,936300000.0
2007-05-14 16:45:00,2.37726,2.37759,2.37586,2.37649,824800000.0
2007-05-14 17:00:00,2.37626,2.37745,2.37603,2.37705,848400000.0
2007-05-14 17:15:00,2.37729,2.37846,2.37671,2.37837,706100000.0
2007-05-14 17:30:00,2.37824,2.37837,2.37496,2.37624,868500000.0
2007-05-14 17:45:00,2.37664,2.37729,2.37575,2.37575,1005600000.0
2007-05-14 18:00:00,2.37571,2.37605,2.37507,2.37583,902100000.0
2007-05-14 18:15:00,2.37562,2.37588,2.37493,2.3758,940100000.0
2007-05-14 18:30:00,2.37579,2.3763,2.37491,2.37542,994700000.0
2007-05-14 18:45:00,2.37576,2.37588,2.37476,2.37542,773000000.0
2007-05-14 19:00:00,2.37559,2.37688,2.37559,2.37688,535900000.0
2007-05-14 19:15:00,2.37616,2.37715,2.37578,2.37611,456800000.0
2007-05-14 19:30:00,2.37589,2.37687,2.37532,2.37672,292900000.0
2007-05-14 19:45:00,2.37637,2.37812,2.3762,2.37753,289300000.0
2007-05-14 20:00:00,2.37736,2.37849,2.37718,2.37736,214500000.0
2007-05-14 20:15:00,2.37744,2.37842,2.37722,2.37842,199900000.0
2007-05-14 20:30:00,2.37859,2.37859,2.37668,2.37737,170300000.0
2007-05-14 20:45:00,2.37763,2.37763,2.37612,2.37622,155700000.0
2007-05-14 21:00:00,2.37623,2.37645,2.37577,2.37597,157000000.0
2007-05-14 21:15:00,2.37552,2.37647,2.37552,2.37613,254500000.0
2007-05-14 21:30:00,2.37603,2.37658,2.37555,2.37617,199600000.0
2007-05-14 21:45:00,2.37666,2.37753,2.37603,2.37753,198900000.0
2007-05-14 22:00:00,2.3763,2.37651,2.37574,2.37644,219700000.0
2007-05-14 22:15:00,2.37657,2.377,2.3762,2.37673,180700000.0
2007-05-14 22:30:00,2.37692,2.37808,2.37658,2.37808,214900000.0
2007-05-14 22:45:00,2.37807,2.3781,2.3769,2.37714,193400000.0
2007-05-14 23:00:00,2.37722,2.37813,2.37712,2.37813,162900000.0
2007-05-14 23:15:00,2.37806,2.37828,2.37653,2.37716,170000000.0
2007-05-14 23:30:00,2.37727,2.37801,2.37693,2.37772,160900000.0
2007-05-14 23:45:00,2.37757,2.37898,2.37672,2.3769,179100000.0
2007-05-15 00:00:00,2.37696,2.37807,2.37677,2.37796,165800000.0
2007-05-15 00:15:00,2.37803,2.37811,2.3766,2.37753,148600000.0
2007-05-15 00:30:00,2.37736,2.37833,2.3759,2.37731,181700000.0
2007-05-15 00:45:00,2.37731,2.37731,2.37603,2.3766,220400000.0
2007-05-15 01:00:00,2.37657,2.3776,2.3759,2.3759,226900000.0
2007-05-15 01:15:00,2.37704,2.37784,2.37683,2.37689,155700000.0
2007-05-15 01:30:00,2.37731,2.37807,2.37701,2.37744,173600000.0
2007-05-15 01:45:00,2.37742,2.37819,2.37719,2.37778,182700000.0
2007-05-15 02:00:00,2.37805,2.3782,2.3771,2.37733,153400000.0
2007-05-15 02:15:00,2.37719,2.37746,2.3768,2.37745,149200000.0
2007-05-15 02:30:00,2.37732,2.37768,2.37693,2.37709,151800000.0
2007-05-15 02:45:00,2.37706,2.37805,2.37568,2.3767,130700000.0
2007-05-15 03:00:00,2.37673,2.37756,2.37612,2.37716,152500000.0
2007-05-15 03:15:00,2.37705,2.37711,2.37629,2.37648,156000000.0
2007-05-15 03:30:00,2.3764,2.3775,2.37609,2.3772,141700000.0
2007-05-15 03:45:00,2.37681,2.37761,2.3761,2.37753,164800000.0
2007-05-15 04:00:00,2.37649,2.37788,2.37516,2.37652,138500000.0
2007-05-15 04:15:00,2.37673,2.377,2.3756,2.3765,152500000.0
2007-05-15 04:30:00,2.37623,2.37673,2.37576,2.37655,160900000.0
2007-05-15 04:45:00,2.37678,2.3771,2.37608,2.37608,166100000.0
2007-05-15 05:00:00,2.37667,2.37873,2.37611,2.37854,157300000.0
2007-05-15 05:15:00,2.3784,2.3784,2.37676,2.37714,149900000.0
2007-05-15 05:30:00,2.37752,2.37763,2.37601,2.37712,157000000.0
2007-05-15 05:45:00,2.37693,2.37744,2.37659,2.37703,157300000.0
2007-05-15 06:00:00,2.37705,2.37757,2.37595,2.37654,163600000.0
2007-05-15 06:15:00,2.37675,2.37743,2.37645,2.37683,137500000.0
2007-05-15 06:30:00,2.37682,2.37779,2.37617,2.37744,157300000.0
2007-05-15 06:45:00,2.377,2.37719,2.37632,2.3771,159600000.0
2007-05-15 07:00:00,2.37707,2.37774,2.37683,2.37774,168700000.0
2007-05-15 07:15:00,2.37803,2.3793,2.37787,2.37901,161200000.0
2007-05-15 07:30:00,2.37889,2.37921,2.37661,2.37661,166400000.0
2007-05-15 07:45:00,2.37621,2.37692,2.3758,2.37591,158600000.0
2007-05-15 08:00:00,2.37586,2.37844,2.37586,2.3783,161200000.0
2007-05-15 08:15:00,2.37813,2.37907,2.37783,2.37787,154100000.0
2007-05-15 08:30:00,2.37788,2.38106,2.37788,2.38003,175500000.0
2007-05-15 08:45:00,2.38029,2.38071,2.37889,2.3802,156000000.0
2007-05-15 09:00:00,2.38007,2.38112,2.37964,2.37976,153100000.0
2007-05-15 09:15:00,2.37972,2.38127,2.3797,2.3797,164800000.0
2007-05-15 09:30:00,2.3795,2.38184,2.3795,2.38136,150800000.0
2007-05-15 09:45:00,2.38141,2.38263,2.38044,2.38223,157300000.0
2007-05-15 10:00:00,2.38219,2.38281,2.38149,2.38152,160900000.0
2007-05-15 10:15:00,2.38162,2.38188,2.3806,2.38136,176200000.0
2007-05-15 10:30:00,2.3798,2.37995,2.3773,2.37768,164800000.0
2007-05-15 10:45:00,2.37748,2.37753,2.37549,2.377,165100000.0
2007-05-15 11:00:00,2.37707,2.37729,2.37431,2.37451,168700000.0
2007-05-15 11:15:00,2.37472,2.37474,2.37345,2.37401,150500000.0
2007-05-15 11:30:00,2.37438,2.37519,2.37386,2.37459,159600000.0
2007-05-15 11:45:00,2.3746,2.37477,2.37355,2.37435,160900000.0
2007-05-15 12:00:00,2.3745,2.37502,2.37415,2.37446,158700000.0
2007-05-15 12:15:00,2.37483,2.37558,2.37352,2.37538,156000000.0
2007-05-15 12:30:00,2.37513,2.37513,2.3735,2.37365,160900000.0
2007-05-15 12:45:00,2.37369,2.37408,2.37312,2.37408,162200000.0
2007-05-15 13:00:00,2.37415,2.37489,2.37382,2.37453,183300000.0
2007-05-15 13:15:00,2.37454,2.3749,2.37345,2.37386,152800000.0
2007-05-15 13:30:00,2.37379,2.37485,2.37372,2.37485,443000000.0
2007-05-15 13:45:00,2.37467,2.37528,2.37408,2.37485,663800000.0
2007-05-15 14:00:00,2.37501,2.37707,2.37501,2.37679,549400000.0
2007-05-15 14:15:00,2.37676,2.37749,2.37586,2.37602,688500000.0
2007-05-15 14:30:00,2.37657,2.37678,2.37411,2.37449,831500000.0
2007-05-15 14:45:00,2.3742,2.37472,2.37349,2.37437,427500000.0
2007-05-15 15:00:00,2.37444,2.3758,2.37353,2.37576,548400000.0
2007-05-15 15:15:00,2.37571,2.37884,2.37547,2.37832,773700000.0
2007-05-15 15:30:00,2.37738,2.37949,2.37738,2.37923,821400000.0
2007-05-15 15:45:00,2.37912,2.37942,2.37818,2.37913,860400000.0
2007-05-15 16:00:00,2.37925,2.37952,2.37812,2.37827,834100000.0
2007-05-15 16:15:00,2.3777,2.37824,2.37694,2.37718,977200000.0
2007-05-15 16:30:00,2.37697,2.37948,2.37681,2.37835,937200000.0
2007-05-15 16:45:00,2.37839,2.37904,2.37704,2.37903,826300000.0
2007-05-15 17:00:00,2.37931,2.37968,2.37868,2.37944,853300000.0
2007-05-15 17:15:00,2.37955,2.38041,2.37926,2.38009,707300000.0
2007-05-15 17:30:00,2.38011,2.38029,2.37919,2.38003,867500000.0
2007-05-15 17:45:00,2.37997,2.38023,2.37871,2.37934,1004400000.0
2007-05-15 18:00:00,2.37915,2.38,2.37823,2.3795,902400000.0
2007-05-15 18:15:00,2.37985,2.37996,2.37893,2.37932,939500000.0
2007-05-15 18:30:00,2.37944,2.37987,2.37847,2.37852,1087400000.0
2007-05-15 18:45:00,2.37861,2.37937,2.37817,2.37817,773600000.0
2007-05-15 19:00:00,2.37854,2.37953,2.37821,2.37941,537400000.0
2007-05-15 19:15:00,2.37929,2.37959,2.37872,2.37911,456100000.0
2007-05-15 19:30:00,2.37908,2.37961,2.37819,2.37955,297400000.0
2007-05-15 19:45:00,2.37941,2.37941,2.37863,2.3793,284400000.0
2007-05-15 20:00:00,2.37934,2.37952,2.37858,2.37925,216500000.0
2007-05-15 20:15:00,2.37921,2.38088,2.37903,2.38083,199900000.0
2007-05-15 20:30:00,2.3808,2.38283,2.38001,2.38281,177500000.0
2007-05-15 20:45:00,2.38282,2.38462,2.38252,2.38427,159600000.0
2007-05-15 21:00:00,2.38423,2.38423,2.38224,2.38253,153400000.0
2007-05-15 21:15:00,2.38257,2.38324,2.38225,2.38252,254500000.0
2007-05-15 21:30:00,2.38258,2.38326,2.38178,2.38276,206100000.0
2007-05-15 21:45:00,2.38247,2.38364,2.38236,2.38287,206700000.0
2007-05-15 22:00:00,2.38259,2.38259,2.38025,2.38145,215800000.0
2007-05-15 22:15:00,2.38067,2.38214,2.38041,2.3816,190800000.0
2007-05-15 22:30:00,2.38167,2.38206,2.38107,2.38206,215500000.0
2007-05-15 22:45:00,2.38174,2.38217,2.38051,2.38051,193400000.0
2007-05-15 23:00:00,2.37947,2.3814,2.379,2.3811,163800000.0
2007-05-15 23:15:00,2.38142,2.38276,2.38142,2.38187,178800000.0
2007-05-15 23:30:00,2.38196,2.38304,2.3805,2.38052,172600000.0
2007-05-15 23:45:00,2.38047,2.38179,2.38019,2.3803,183000000.0
2007-05-16 00:00:00,2.38078,2.38228,2.38006,2.38088,167700000.0
2007-05-16 00:15:00,2.38103,2.38267,2.38059,2.38178,156700000.0
2007-05-16 00:30:00,2.38171,2.38172,2.38041,2.38118,186600000.0
2007-05-16 00:45:00,2.38128,2.3815,2.38022,2.38103,239200000.0
2007-05-16 01:00:00,2.38105,2.38172,2.38013,2.38013,227500000.0
2007-05-16 01:15:00,2.38126,2.38126,2.38049,2.38107,178800000.0
2007-05-16 01:30:00,2.3811,2.38175,2.38039,2.38153,194100000.0
2007-05-16 01:45:00,2.38152,2.38275,2.381,2.38275,181700000.0
2007-05-16 02:00:00,2.38177,2.38177,2.38054,2.3814,147300000.0
2007-05-16 02:15:00,2.38142,2.38232,2.38097,2.38139,151800000.0
2007-05-16 02:30:00,2.38086,2.38103,2.37974,2.38047,162200000.0
2007-05-16 02:45:00,2.38024,2.38083,2.3792,2.38072,145300000.0
2007-05-16 03:00:00,2.3807,2.38195,2.38014,2.38175,153100000.0
2007-05-16 03:15:00,2.38172,2.38172,2.37992,2.38063,155700000.0
2007-05-16 03:30:00,2.38195,2.38523,2.38195,2.38431,140400000.0
2007-05-16 03:45:00,2.38438,2.38707,2.38428,2.3853,159300000.0
2007-05-16 04:00:00,2.38551,2.38663,2.3852,2.38557,145300000.0
2007-05-16 04:15:00,2.38548,2.38671,2.38438,2.38624,153400000.0
2007-05-16 04:30:00,2.38622,2.38627,2.38536,2.38611,161200000.0
2007-05-16 04:45:00,2.38595,2.3873,2.38533,2.38533,158600000.0
2007-05-16 05:00:00,2.38527,2.38554,2.3839,2.38451,157300000.0
2007-05-16 05:15:00,2.38436,2.38444,2.38322,2.38416,150500000.0
2007-05-16 05:30:00,2.3842,2.38475,2.38318,2.38437,151200000.0
2007-05-16 05:45:00,2.38419,2.38475,2.38341,2.38423,157300000.0
2007-05-16 06:00:00,2.38425,2.38431,2.3825,2.38307,164200000.0
2007-05-16 06:15:00,2.38332,2.38438,2.38332,2.38426,140100000.0
2007-05-16 06:30:00,2.38429,2.38482,2.38321,2.38453,156700000.0
2007-05-16 06:45:00,2.38468,2.3848,2.38305,2.38353,153100000.0
2007-05-16 07:00:00,2.3836,2.38412,2.38351,2.38373,169000000.0
2007-05-16 07:15:00,2.38367,2.38474,2.38217,2.38393,160900000.0
2007-05-16 07:30:00,2.38395,2.38511,2.38395,2.38505,166100000.0
2007-05-16 07:45:00,2.38504,2.386,2.38438,2.38533,158300000.0
2007-05-16 08:00:00,2.38545,2.38596,2.38398,2.38587,160900000.0
2007-05-16 08:15:00,2.38586,2.38642,2.38502,2.38641,154700000.0
2007-05-16 08:30:00,2.38634,2.38728,2.38594,2.38698,175500000.0
2007-05-16 08:45:00,2.38717,2.38894,2.38678,2.38859,155100000.0
2007-05-16 09:00:00,2.38855,2.389,2.38751,2.38852,153100000.0
2007-05-16 09:15:00,2.3885,2.38933,2.38769,2.38912,164500000.0
2007-05-16 09:30:00,2.38887,2.38927,2.38802,2.38927,150800000.0
2007-05-16 09:45:00,2.38941,2.38944,2.38662,2.38844,157000000.0
2007-05-16 10:00:00,2.38846,2.38886,2.38763,2.38867,160900000.0
2007-05-16 10:15:00,2.38891,2.39032,2.38855,2.38978,176800000.0
2007-05-16 10:30:00,2.38847,2.38974,2.38811,2.38974,164500000.0
2007-05-16 10:45:00,2.3898,2.39059,2.38906,2.38955,164500000.0
2007-05-16 11:00:00,2.38976,2.38985,2.38826,2.38877,168700000.0
2007-05-16 11:15:00,2.38893,2.38915,2.38774,2.38794,150800000.0
2007-05-16 11:30:00,2.38827,2.38935,2.38626,2.38738,162200000.0
2007-05-16 11:45:00,2.38732,2.3874,2.38581,2.38717,160600000.0
2007-05-16 12:00:00,2.38712,2.38738,2.38639,2.38663,159600000.0
2007-05-16 12:15:00,2.38656,2.38749,2.38597,2.38608,155700000.0
2007-05-16 12:30:00,2.38622,2.38693,2.38591,2.38601,161200000.0
2007-05-16 12:45:00,2.38597,2.38687,2.38594,2.38625,162200000.0
2007-05-16 13:00:00,2.38618,2.38723,2.38562,2.38575,183000000.0
2007-05-16 13:15:00,2.38574,2.38619,2.38542,2.38617,159600000.0
2007-05-16 13:30:00,2.38625,2.38625,2.38423,2.38531,441800000.0
2007-05-16 13:45:00,2.38537,2.38811,2.38494,2.3878,664700000.0
2007-05-16 14:00:00,2.38794,2.38919,2.3875,2.38777,549100000.0
2007-05-16 14:15:00,2.38783,2.39014,2.38762,2.38901,689100000.0
2007-05-16 14:30:00,2.38903,2.39119,2.38882,2.39061,832100000.0
2007-05-16 14:45:00,2.39034,2.39153,2.39003,2.39151,424800000.0
2007-05-16 15:00:00,2.39188,2.39318,2.39185,2.39292,547800000.0
2007-05-16 15:15:00,2.39279,2.39642,2.39279,2.39591,773400000.0
2007-05-16 15:30:00,2.39464,2.39642,2.39461,2.39507,812700000.0
2007-05-16 15:45:00,2.39483,2.39827,2.39483,2.39827,861000000.0
2007-05-16 16:00:00,2.39896,2.39904,2.3976,2.39854,833200000.0
2007-05-16 16:15:00,2.39864,2.39898,2.39716,2.39762,971300000.0
2007-05-16 16:30:00,2.39757,2.39834,2.39588,2.39633,937800000.0
2007-05-16 16:45:00,2.39627,2.40166,2.39603,2.40126,825700000.0
2007-05-16 17:00:00,2.40107,2.40163,2.39946,2.40006,852600000.0
2007-05-16 17:15:00,2.40023,2.40113,2.39835,2.39943,707000000.0
2007-05-16 17:30:00,2.39938,2.40129,2.39824,2.40115,865300000.0
2007-05-16 17:45:00,2.40139,2.40142,2.39636,2.39708,1004700000.0
2007-05-16 18:00:00,2.39686,2.3982,2.39686,2.3982,903900000.0
2007-05-16 18:15:00,2.39811,2.40031,2.39786,2.39922,938900000.0
2007-05-16 18:30:00,2.39917,2.39949,2.39824,2.39871,1088600000.0
2007-05-16 18:45:00,2.3987,2.3988,2.39804,2.39821,773300000.0
2007-05-16 19:00:00,2.3984,2.39885,2.39788,2.39836,538300000.0
2007-05-16 19:15:00,2.39828,2.39828,2.3963,2.39739,458300000.0
2007-05-16 19:30:00,2.39725,2.39758,2.39643,2.3973,301300000.0
2007-05-16 19:45:00,2.39737,2.39761,2.39672,2.39744,273700000.0
2007-05-16 20:00:00,2.39741,2.3991,2.39686,2.39898,214500000.0
2007-05-16 20:15:00,2.3989,2.40047,2.39869,2.39937,194700000.0
2007-05-16 20:30:00,2.39921,2.4001,2.39866,2.40008,182700000.0
2007-05-16 20:45:00,2.40028,2.40098,2.39962,2.40098,158600000.0
2007-05-16 21:00:00,2.40051,2.4017,2.3999,2.40132,154700000.0
2007-05-16 21:15:00,2.40149,2.40149,2.39904,2.39923,254200000.0
2007-05-16 21:30:00,2.39909,2.3991,2.39795,2.39824,203500000.0
2007-05-16 21:45:00,2.39863,2.39874,2.39789,2.39863,208700000.0
2007-05-16 22:00:00,2.39842,2.39843,2.39753,2.39811,215500000.0
2007-05-16 22:15:00,2.39797,2.39826,2.39669,2.3976,191100000.0
2007-05-16 22:30:00,2.39741,2.39792,2.39684,2.39752,224000000.0
2007-05-16 22:45:00,2.3974,2.39804,2.39653,2.39688,193100000.0
2007-05-16 23:00:00,2.39685,2.39745,2.39645,2.39732,163800000.0
2007-05-16 23:15:00,2.39729,2.39975,2.39682,2.39936,160600000.0
2007-05-16 23:30:00,2.39764,2.40057,2.39735,2.39982,171300000.0
2007-05-16 23:45:00,2.3999,2.39999,2.39888,2.39921,183300000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39684,2.39684,166100000.0
2007-05-17 00:15:00,2.39641,2.39793,2.39486,2.39793,163800000.0
2007-05-17 00:30:00,2.39687,2.39691,2.3956,2.39605,173900000.0
2007-05-17 00:45:00,2.39735,2.39739,2.39466,2.39515,232100000.0
2007-05-17 01:00:00,2.39479,2.39582,2.39363,2.39363,226300000.0
2007-05-17 01:15:00,2.39503,2.39517,2.39462,2.39492,179400000.0
2007-05-17 01:30:00,2.39495,2.39495,2.39352,2.39431,196000000.0
2007-05-17 01:45:00,2.39421,2.39481,2.39366,2.39433,183300000.0
2007-05-17 02:00:00,2.39475,2.39541,2.3935,2.39367,147900000.0
2007-05-17 02:15:00,2.39366,2.394,2.39262,2.39331,149500000.0
2007-05-17 02:30:00,2.39291,2.39393,2.39167,2.39167,162200000.0
2007-05-17 02:45:00,2.39184,2.39261,2.39085,2.39198,145600000.0
2007-05-17 03:00:00,2.39197,2.39383,2.39197,2.39337,160900000.0
2007-05-17 03:15:00,2.39355,2.39355,2.39227,2.39328,137200000.0
2007-05-17 03:30:00,2.39326,2.39326,2.39211,2.39258,140400000.0
2007-05-17 03:45:00,2.39264,2.39425,2.39188,2.39328,159600000.0
2007-05-17 04:00:00,2.39317,2.39419,2.39215,2.39412,133600000.0
2007-05-17 04:15:00,2.39409,2.39409,2.39262,2.39336,152500000.0
2007-05-17 04:30:00,2.39313,2.39408,2.39253,2.39375,151200000.0
2007-05-17 04:45:00,2.39379,2.39441,2.39308,2.39371,166400000.0
2007-05-17 05:00:00,2.39384,2.39387,2.39303,2.39375,147900000.0
2007-05-17 05:15:00,2.39376,2.39448,2.39359,2.39412,162200000.0
2007-05-17 05:30:00,2.39416,2.39416,2.39144,2.39311,137200000.0
2007-05-17 05:45:00,2.39305,2.39341,2.3926,2.3926,157000000.0
2007-05-17 06:00:00,2.39263,2.39308,2.3915,2.39196,152100000.0
2007-05-17 06:15:00,2.39221,2.39221,2.3914,2.39172,129700000.0
2007-05-17 06:30:00,2.39168,2.39263,2.39093,2.3924,156700000.0
2007-05-17 06:45:00,2.39215,2.39276,2.39205,2.39234,154400000.0
2007-05-17 07:00:00,2.39246,2.39299,2.39225,2.39258,169000000.0
2007-05-17 07:15:00,2.39251,2.39282,2.39074,2.3917,161200000.0
2007-05-17 07:30:00,2.3916,2.39522,2.3916,2.39521,166100000.0
2007-05-17 07:45:00,2.39535,2.39581,2.39408,2.39437,158300000.0
2007-05-17 08:00:00,2.39441,2.39519,2.39359,2.39442,161200000.0
2007-05-17 08:15:00,2.39461,2.39594,2.39265,2.39568,154400000.0
2007-05-17 08:30:00,2.39574,2.39653,2.39418,2.39517,174900000.0
2007-05-17 08:45:00,2.39529,2.39547,2.3934,2.39436,155700000.0
2007-05-17 09:00:00,2.39436,2.39493,2.3935,2.39419,152800000.0
2007-05-17 09:15:00,2.39417,2.39586,2.39391,2.3953,165100000.0
2007-05-17 09:30:00,2.39514,2.39569,2.39329,2.3936,150500000.0
2007-05-17 09:45:00,2.39387,2.39444,2.39318,2.39367,157300000.0
2007-05-17 10:00:00,2.3935,2.39365,2.39156,2.39197,161200000.0
2007-05-17 10:15:00,2.3919,2.39437,2.39149,2.39428,175600000.0
2007-05-17 10:30:00,2.39422,2.39427,2.3935,2.39367,165100000.0
2007-05-17 10:45:00,2.39364,2.39419,2.39271,2.39376,164200000.0
2007-05-17 11:00:00,2.39391,2.39594,2.39391,2.39416,169000000.0
2007-05-17 11:15:00,2.39414,2.39487,2.39393,2.39447,150800000.0
2007-05-17 11:30:00,2.39463,2.39585,2.3945,2.39468,163500000.0
2007-05-17 11:45:00,2.3945,2.39542,2.39423,2.39525,161200000.0
2007-05-17 12:00:00,2.3951,2.39613,2.39434,2.3961,159600000.0
2007-05-17 12:15:00,2.39585,2.39645,2.39347,2.39384,155700000.0
2007-05-17 12:30:00,2.39407,2.39463,2.3934,2.39437,160900000.0
2007-05-17 12:45:00,2.39424,2.39641,2.39367,2.39583,162500000.0
2007-05-17 13:00:00,2.39583,2.39921,2.39491,2.39903,183300000.0
2007-05-17 13:15:00,2.39962,2.4015,2.3984,2.39875,157300000.0
2007-05-17 13:30:00,2.39877,2.39949,2.39805,2.3991,443300000.0
2007-05-17 13:45:00,2.39929,2.39974,2.39865,2.39974,664100000.0
2007-05-17 14:00:00,2.39963,2.40115,2.39878,2.40043,550000000.0
2007-05-17 14:15:00,2.40013,2.4005,2.39956,2.39994,689400000.0
2007-05-17 14:30:00,2.39944,2.40177,2.39856,2.40177,831200000.0
2007-05-17 14:45:00,2.40207,2.40323,2.40174,2.4032,425100000.0
2007-05-17 15:00:00,2.40314,2.40563,2.40262,2.40484,548100000.0
2007-05-17 15:15:00,2.40478,2.40478,2.40121,2.40212,775200000.0
2007-05-17 15:30:00,2.40158,2.40481,2.40158,2.40316,822900000.0
2007-05-17 15:45:00,2.40317,2.40514,2.4031,2.40447,864300000.0
2007-05-17 16:00:00,2.40448,2.4054,2.40402,2.40523,834400000.0
2007-05-17 16:15:00,2.40519,2.40519,2.40254,2.40343,975200000.0
2007-05-17 16:30:00,2.40359,2.40367,2.40197,2.40197,938400000.0
2007-05-17 16:45:00,2.40195,2.40453,2.40193,2.40404,827200000.0
2007-05-17 17:00:00,2.40401,2.40414,2.40198,2.40198,848100000.0
2007-05-17 17:15:00,2.40218,2.40283,2.40187,2.40243,707000000.0
2007-05-17 17:30:00,2.40248,2.40278,2.40031,2.40189,864700000.0
2007-05-17 17:45:00,2.40193,2.40219,2.40117,2.40166,1002900000.0
2007-05-17 18:00:00,2.40151,2.40206,2.40085,2.40141,903300000.0
2007-05-17 18:15:00,2.40149,2.40162,2.40023,2.40098,938900000.0
2007-05-17 18:30:00,2.40119,2.40156,2.40029,2.4008,1089800000.0
2007-05-17 18:45:00,2.40082,2.40084,2.39933,2.39977,773000000.0
2007-05-17 19:00:00,2.40002,2.40063,2.39922,2.39979,538900000.0
2007-05-17 19:15:00,2.40019,2.40046,2.39924,2.40012,457400000.0
2007-05-17 19:30:00,2.40041,2.401,2.40003,2.40073,296200000.0
2007-05-17 19:45:00,2.40066,2.40156,2.40012,2.40067,277300000.0
2007-05-17 20:00:00,2.40041,2.40109,2.39957,2.40024,213900000.0
2007-05-17 20:15:00,2.39991,2.40003,2.3985,2.3985,198300000.0
2007-05-17 20:30:00,2.39879,2.399,2.39756,2.3976,169400000.0
2007-05-17 20:45:00,2.39791,2.39791,2.39646,2.39658,162200000.0
2007-05-17 21:00:00,2.39692,2.39823,2.39692,2.39796,149200000.0
2007-05-17 21:15:00,2.39806,2.39821,2.39607,2.39666,254500000.0
2007-05-17 21:30:00,2.39662,2.39683,2.39591,2.39615,199300000.0
2007-05-17 21:45:00,2.39611,2.39662,2.39565,2.39626,207700000.0
2007-05-17 22:00:00,2.39625,2.39646,2.39563,2.39607,215800000.0
2007-05-17 22:15:00,2.39605,2.39699,2.3949,2.39568,196300000.0
2007-05-17 22:30:00,2.39544,2.39678,2.39543,2.39672,224300000.0
2007-05-17 22:45:00,2.39664,2.39707,2.39614,2.39617,193700000.0
2007-05-17 23:00:00,2.39613,2.39693,2.39575,2.39675,153800000.0
2007-05-17 23:15:00,2.39646,2.39748,2.39573,2.39674,158300000.0
2007-05-17 23:30:00,2.39638,2.39883,2.39626,2.39872,171000000.0
2007-05-17 23:45:00,2.39874,2.39911,2.39743,2.39803,185000000.0
2007-05-18 00:00:00,2.39822,2.39843,2.39752,2.39835,152100000.0
2007-05-18 00:15:00,2.39839,2.39862,2.39664,2.39752,154700000.0
2007-05-18 00:30:00,2.39723,2.39793,2.39621,2.39701,186600000.0
2007-05-18 00:45:00,2.39698,2.39775,2.39647,2.39754,191800000.0
2007-05-18 01:00:00,2.39761,2.39979,2.39729,2.39802,227200000.0
2007-05-18 01:15:00,2.39902,2.39907,2.39638,2.39704,179100000.0
2007-05-18 01:30:00,2.39743,2.39915,2.39693,2.39886,188500000.0
2007-05-18 01:45:00,2.39837,2.3991,2.39814,2.39885,156700000.0
2007-05-18 02:00:00,2.39918,2.39984,2.39849,2.39888,149500000.0
2007-05-18 02:15:00,2.39871,2.39891,2.39772,2.39828,149200000.0
2007-05-18 02:30:00,2.39824,2.39881,2.39743,2.39758,162200000.0
2007-05-18 02:45:00,2.39752,2.39827,2.39631,2.39808,147900000.0
2007-05-18 03:00:00,2.39817,2.39979,2.39803,2.39917,153100000.0
2007-05-18 03:15:00,2.39939,2.40003,2.39881,2.39943,144300000.0
2007-05-18 03:30:00,2.39931,2.39966,2.399,2.39918,128400000.0
2007-05-18 03:45:00,2.39948,2.39975,2.39879,2.39879,159300000.0
2007-05-18 04:00:00,2.39924,2.40033,2.39791,2.40022,156700000.0
2007-05-18 04:15:00,2.40045,2.40063,2.39882,2.40007,153100000.0
2007-05-18 04:30:00,2.40004,2.40093,2.39972,2.40068,160300000.0
2007-05-18 04:45:00,2.40058,2.40197,2.40033,2.4014,154400000.0
2007-05-18 05:00:00,2.40158,2.40182,2.40075,2.40135,157000000.0
2007-05-18 05:15:00,2.40134,2.40222,2.40089,2.40178,154400000.0
2007-05-18 05:30:00,2.40182,2.40193,2.40014,2.40143,151500000.0
2007-05-18 05:45:00,2.40106,2.40142,2.40058,2.40091,147600000.0
2007-05-18 06:00:00,2.40093,2.40103,2.40033,2.4004,139500000.0
2007-05-18 06:15:00,2.40043,2.40079,2.39988,2.40059,143000000.0
2007-05-18 06:30:00,2.40103,2.40165,2.40001,2.40165,145000000.0
2007-05-18 06:45:00,2.40149,2.40181,2.40084,2.40093,157000000.0
2007-05-18 07:00:00,2.40101,2.40229,2.40065,2.40211,168400000.0
2007-05-18 07:15:00,2.40224,2.40239,2.40075,2.40194,160600000.0
2007-05-18 07:30:00,2.40187,2.40381,2.40164,2.40363,166400000.0
2007-05-18 07:45:00,2.40354,2.40402,2.40291,2.40346,158000000.0
2007-05-18 08:00:00,2.40371,2.40409,2.40206,2.40351,160600000.0
2007-05-18 08:15:00,2.4036,2.40371,2.40271,2.40343,153200000.0
2007-05-18 08:30:00,2.40376,2.40399,2.40259,2.40318,174900000.0
2007-05-18 08:45:00,2.40334,2.40442,2.40251,2.40418,155700000.0
2007-05-18 09:00:00,2.40384,2.40523,2.40336,2.40523,153400000.0
2007-05-18 09:15:00,2.40505,2.40539,2.40334,2.40427,165100000.0
2007-05-18 09:30:00,2.40417,2.40466,2.40363,2.40445,150500000.0
2007-05-18 09:45:00,2.4041,2.40426,2.40096,2.40177,157000000.0
2007-05-18 10:00:00,2.40174,2.40195,2.4006,2.40137,160300000.0
2007-05-18 10:15:00,2.40135,2.40135,2.3981,2.3986,176500000.0
2007-05-18 10:30:00,2.39614,2.3965,2.39337,2.39567,164200000.0
2007-05-18 10:45:00,2.39529,2.3969,2.3946,2.39524,164200000.0
2007-05-18 11:00:00,2.39525,2.39678,2.39418,2.39608,169000000.0
2007-05-18 11:15:00,2.3962,2.39662,2.39493,2.39634,150800000.0
2007-05-18 11:30:00,2.39655,2.39666,2.39479,2.39528,164200000.0
2007-05-18 11:45:00,2.39526,2.39633,2.39502,2.39596,161200000.0
2007-05-18 12:00:00,2.39603,2.39661,2.39526,2.39606,159600000.0
2007-05-18 12:15:00,2.39604,2.39727,2.39526,2.39552,156000000.0
2007-05-18 12:30:00,2.39538,2.3985,2.39378,2.39845,161200000.0
2007-05-18 12:45:00,2.39809,2.39885,2.39744,2.39765,162500000.0
2007-05-18 13:00:00,2.39772,2.3981,2.39592,2.3981,183300000.0
2007-05-18 13:15:00,2.39822,2.39903,2.39534,2.39607,158600000.0
2007-05-18 13:30:00,2.39615,2.39636,2.39503,2.39589,441800000.0
2007-05-18 13:45:00,2.3961,2.39829,2.39596,2.3982,665300000.0
2007-05-18 14:00:00,2.39821,2.39869,2.39725,2.39801,550000000.0
2007-05-18 14:15:00,2.39794,2.40035,2.39794,2.39995,688800000.0
2007-05-18 14:30:00,2.39996,2.40049,2.39884,2.39927,832400000.0
2007-05-18 14:45:00,2.39913,2.3993,2.39796,2.39823,423300000.0
2007-05-18 15:00:00,2.39795,2.39828,2.39655,2.39705,549000000.0
2007-05-18 15:15:00,2.39727,2.39821,2.3959,2.39777,774000000.0
2007-05-18 15:30:00,2.39644,2.39882,2.39644,2.39829,818900000.0
2007-05-18 15:45:00,2.39832,2.39836,2.39649,2.39818,861300000.0
2007-05-18 16:00:00,2.39784,2.39905,2.39683,2.39683,835300000.0
2007-05-18 16:15:00,2.3968,2.39826,2.39602,2.3961,974600000.0
2007-05-18 16:30:00,2.3963,2.39839,2.39587,2.39784,937500000.0
2007-05-18 16:45:00,2.39774,2.39774,2.39598,2.39715,827200000.0
2007-05-18 17:00:00,2.39745,2.39976,2.39694,2.3971,847800000.0
2007-05-18 17:15:00,2.3969,2.39788,2.39437,2.39494,707300000.0
2007-05-18 17:30:00,2.39511,2.3958,2.394,2.39483,870800000.0
2007-05-18 17:45:00,2.39477,2.39574,2.39413,2.39446,1004400000.0
2007-05-18 18:00:00,2.39444,2.39449,2.39301,2.39339,903000000.0
2007-05-18 18:15:00,2.39313,2.39622,2.39263,2.39614,940100000.0
2007-05-18 18:30:00,2.39605,2.39621,2.39473,2.39579,1088300000.0
2007-05-18 18:45:00,2.39581,2.39629,2.39453,2.39578,773300000.0
2007-05-18 19:00:00,2.39581,2.39581,2.39422,2.39508,537400000.0
2007-05-18 19:15:00,2.39504,2.3954,2.39423,2.39451,453700000.0
2007-05-18 19:30:00,2.39444,2.39568,2.39444,2.39554,297100000.0
2007-05-18 19:45:00,2.39557,2.3957,2.39467,2.39518,279600000.0
2007-05-18 20:00:00,2.39516,2.39516,2.39409,2.39435,213900000.0
2007-05-18 20:15:00,2.39404,2.3947,2.39354,2.39432,191500000.0
2007-05-18 20:30:00,2.39433,2.3957,2.39377,2.3957,175200000.0
2007-05-18 20:45:00,2.3959,2.39728,2.39527,2.39712,159000000.0
2007-05-18 21:00:00,2.39696,2.39696,2.39578,2.39695,154400000.0
2007-05-18 21:15:00,2.39681,2.39696,2.39608,2.39684,254200000.0
2007-05-18 21:30:00,2.39681,2.39702,2.39627,2.3965,199600000.0
2007-05-18 21:45:00,2.39642,2.39677,2.39593,2.39639,210600000.0
2007-05-18 22:00:00,2.39648,2.39717,2.39598,2.39685,217800000.0
2007-05-18 22:15:00,2.39719,2.3974,2.39649,2.39682,191500000.0
2007-05-18 22:30:00,2.39661,2.3978,2.3965,2.39737,224600000.0
2007-05-18 22:45:00,2.39727,2.39798,2.3967,2.39798,193100000.0
2007-05-20 23:00:00,2.39386,2.39816,2.39275,2.39342,163500000.0
2007-05-20 23:15:00,2.3933,2.39391,2.39154,2.39376,134900000.0
2007-05-20 23:30:00,2.39334,2.39526,2.39332,2.39433,171600000.0
2007-05-20 23:45:00,2.39438,2.39487,2.39325,2.39487,179100000.0
2007-05-21 00:00:00,2.39589,2.39628,2.39504,2.39557,166100000.0
2007-05-21 00:15:00,2.39542,2.39579,2.3941,2.39567,169000000.0
2007-05-21 00:30:00,2.39555,2.39575,2.39453,2.39572,186300000.0
2007-05-21 00:45:00,2.39602,2.39621,2.3951,2.39541,230200000.0
2007-05-21 01:00:00,2.39557,2.39582,2.39365,2.39365,226900000.0
2007-05-21 01:15:00,2.39485,2.39522,2.394,2.3952,179100000.0
2007-05-21 01:30:00,2.39517,2.39551,2.3943,2.39541,188200000.0
2007-05-21 01:45:00,2.3949,2.39598,2.39488,2.39571,183000000.0
2007-05-21 02:00:00,2.39582,2.39652,2.39548,2.39585,183300000.0
2007-05-21 02:15:00,2.39587,2.39687,2.39539,2.3961,188200000.0
2007-05-21 02:30:00,2.39587,2.3978,2.39587,2.3974,179100000.0
2007-05-21 02:45:00,2.39614,2.39822,2.39614,2.39681,226900000.0
2007-05-21 03:00:00,2.3972,2.39753,2.39566,2.39663,230800000.0
2007-05-21 03:15:00,2.39646,2.3968,2.39587,2.39619,187200000.0
2007-05-21 03:30:00,2.39624,2.39721,2.39553,2.3962,158600000.0
2007-05-21 03:45:00,2.39632,2.39661,2.39508,2.39582,165200000.0
2007-05-21 04:00:00,2.39527,2.39654,2.395,2.39642,175600000.0
2007-05-21 04:15:00,2.39622,2.39646,2.39549,2.3963,171600000.0
2007-05-21 04:30:00,2.39623,2.39725,2.39617,2.39704,164500000.0
2007-05-21 04:45:00,2.39717,2.3987,2.39627,2.3987,163800000.0
2007-05-21 05:00:00,2.39856,2.39856,2.39773,2.39845,193700000.0
2007-05-21 05:15:00,2.39855,2.39864,2.39702,2.39715,224600000.0
2007-05-21 05:30:00,2.39727,2.39899,2.39669,2.39793,190800000.0
2007-05-21 05:45:00,2.39767,2.39841,2.39715,2.39753,215500000.0
2007-05-21 06:00:00,2.39762,2.39784,2.3964,2.3969,197600000.0
2007-05-21 06:15:00,2.39664,2.3973,2.39571,2.39613,199900000.0
2007-05-21 06:30:00,2.39631,2.39655,2.39572,2.39572,253900000.0
2007-05-21 06:45:00,2.39627,2.39723,2.3956,2.39704,149200000.0
2007-05-21 07:00:00,2.39709,2.3972,2.3955,2.39598,148900000.0
2007-05-21 07:15:00,2.39605,2.39637,2.39545,2.39616,169700000.0
2007-05-21 07:30:00,2.39621,2.39759,2.39614,2.39708,192100000.0
2007-05-21 07:45:00,2.39729,2.39738,2.39633,2.39706,214200000.0
2007-05-21 08:00:00,2.39714,2.39894,2.39714,2.39873,274300000.0
2007-05-21 08:15:00,2.3985,2.39906,2.39825,2.39841,296500000.0
2007-05-21 08:30:00,2.39844,2.39913,2.3975,2.39882,448900000.0
2007-05-21 08:45:00,2.39875,2.39981,2.39788,2.39814,538600000.0
2007-05-21 09:00:00,2.39784,2.39861,2.39736,2.39779,772400000.0
2007-05-21 09:15:00,2.39775,2.39927,2.39717,2.39767,1089500000.0
2007-05-21 09:30:00,2.39792,2.39882,2.39739,2.39813,940400000.0
2007-05-21 09:45:00,2.39808,2.39938,2.39784,2.39885,903600000.0
2007-05-21 10:00:00,2.39863,2.39966,2.39812,2.399,1004700000.0
2007-05-21 10:15:00,2.39917,2.39938,2.39782,2.39903,861100000.0
2007-05-21 10:30:00,2.39874,2.39954,2.39849,2.39887,706700000.0
2007-05-21 10:45:00,2.39921,2.39928,2.39816,2.39864,849300000.0
2007-05-21 11:00:00,2.39841,2.39901,2.3979,2.39856,825700000.0
2007-05-21 11:15:00,2.39839,2.39964,2.39784,2.39908,939600000.0
2007-05-21 11:30:00,2.39893,2.39935,2.39852,2.39931,968000000.0
2007-05-21 11:45:00,2.39879,2.39995,2.39865,2.39968,834400000.0
2007-05-21 12:00:00,2.39991,2.39991,2.3983,2.39975,860700000.0
2007-05-21 12:15:00,2.3997,2.40012,2.39809,2.39834,813000000.0
2007-05-21 12:30:00,2.39955,2.403,2.39825,2.40171,774300000.0
2007-05-21 12:45:00,2.4018,2.4034,2.40165,2.40234,549000000.0
2007-05-21 13:00:00,2.4023,2.4034,2.40204,2.40264,424200000.0
2007-05-21 13:15:00,2.40307,2.40322,2.40215,2.40247,831500000.0
2007-05-21 13:30:00,2.40284,2.40306,2.40121,2.4017,687300000.0
2007-05-21 13:45:00,2.40192,2.40234,2.40131,2.40138,550900000.0
2007-05-21 14:00:00,2.40164,2.40306,2.40129,2.40294,662600000.0
2007-05-21 14:15:00,2.40335,2.40501,2.40324,2.40458,442400000.0
2007-05-21 14:30:00,2.40431,2.40464,2.4028,2.40443,153400000.0
2007-05-21 14:45:00,2.40458,2.40546,2.40408,2.40527,183300000.0
2007-05-21 15:00:00,2.4054,2.40568,2.40428,2.4043,162200000.0
2007-05-21 15:15:00,2.4042,2.40511,2.40355,2.4046,160900000.0
2007-05-21 15:30:00,2.40471,2.40516,2.40408,2.40516,156000000.0
2007-05-21 15:45:00,2.4052,2.40538,2.40447,2.40538,159600000.0
2007-05-21 16:00:00,2.40545,2.40574,2.40434,2.40532,160000000.0
2007-05-21 16:15:00,2.40544,2.40574,2.40449,2.40574,157300000.0
2007-05-21 16:30:00,2.40565,2.40582,2.40283,2.40317,150200000.0
2007-05-21 16:45:00,2.40318,2.40318,2.4009,2.4009,168400000.0
2007-05-21 17:00:00,2.40084,2.40146,2.3994,2.40105,165100000.0
2007-05-21 17:15:00,2.401,2.4016,2.40056,2.40135,164800000.0
2007-05-21 17:30:00,2.4014,2.40174,2.40061,2.40162,176800000.0
2007-05-21 17:45:00,2.40147,2.40185,2.40082,2.40135,161200000.0
2007-05-21 18:00:00,2.40163,2.40183,2.39912,2.40044,157000000.0
2007-05-21 18:15:00,2.40032,2.40088,2.39997,2.40069,150500000.0
2007-05-21 18:30:00,2.40042,2.40122,2.40001,2.40078,165100000.0
2007-05-21 18:45:00,2.40081,2.40177,2.39971,2.3999,152800000.0
2007-05-21 19:00:00,2.39993,2.40115,2.39942,2.39982,155700000.0
2007-05-21 19:15:00,2.3997,2.39971,2.39717,2.39794,175500000.0
2007-05-21 19:30:00,2.39792,2.39913,2.39792,2.39874,154400000.0
2007-05-21 19:45:00,2.39845,2.399,2.39763,2.39824,161200000.0
2007-05-21 20:00:00,2.39822,2.39894,2.39781,2.39881,158600000.0
2007-05-21 20:15:00,2.39895,2.39896,2.39722,2.39722,166400000.0
2007-05-21 20:30:00,2.3971,2.39805,2.39604,2.39677,160900000.0
2007-05-21 20:45:00,2.39666,2.39697,2.39513,2.3954,168400000.0
2007-05-21 21:00:00,2.39562,2.39717,2.39562,2.39641,152800000.0
2007-05-21 21:15:00,2.39636,2.39768,2.39503,2.39751,157000000.0
2007-05-21 21:30:00,2.39748,2.39789,2.39675,2.39711,140100000.0
2007-05-21 21:45:00,2.39733,2.39764,2.39549,2.39754,164800000.0
2007-05-21 22:00:00,2.39742,2.39747,2.39629,2.39629,157000000.0
2007-05-21 22:15:00,2.39652,2.39699,2.3954,2.39641,143400000.0
2007-05-21 22:30:00,2.39653,2.39796,2.39651,2.39759,150200000.0
2007-05-21 22:45:00,2.39752,2.39832,2.39674,2.39768,156400000.0
2007-05-21 23:00:00,2.3973,2.39906,2.39689,2.39877,165800000.0
2007-05-21 23:15:00,2.39872,2.39936,2.39826,2.39915,161200000.0
2007-05-21 23:30:00,2.39887,2.39892,2.3971,2.39797,153400000.0
2007-05-21 23:45:00,2.39845,2.39927,2.39745,2.3988,124200000.0
2007-05-22 00:00:00,2.3987,2.3994,2.3987,2.39914,159900000.0
2007-05-22 00:15:00,2.39887,2.3991,2.39786,2.39867,131100000.0
2007-05-22 00:30:00,2.39886,2.39886,2.39537,2.3976,149900000.0
2007-05-22 00:45:00,2.39758,2.3989,2.39756,2.3989,153400000.0
2007-05-22 01:00:00,2.3988,2.39908,2.39744,2.39855,140100000.0
2007-05-22 01:15:00,2.39853,2.39865,2.39788,2.39819,162500000.0
2007-05-22 01:30:00,2.3984,2.39939,2.39812,2.39921,149500000.0
2007-05-22 01:45:00,2.39958,2.40039,2.39847,2.39952,148200000.0
2007-05-22 02:00:00,2.39945,2.39996,2.39897,2.39933,180100000.0
2007-05-22 02:15:00,2.39943,2.40048,2.39917,2.40037,189500000.0
2007-05-22 02:30:00,2.4005,2.40151,2.39962,2.40079,176800000.0
2007-05-22 02:45:00,2.39961,2.40148,2.39961,2.40089,227200000.0
2007-05-22 03:00:00,2.40102,2.40168,2.40042,2.40165,231100000.0
2007-05-22 03:15:00,2.40128,2.40172,2.40084,2.4016,186600000.0
2007-05-22 03:30:00,2.40168,2.40268,2.40066,2.40205,146600000.0
2007-05-22 03:45:00,2.40165,2.4024,2.40123,2.40174,166400000.0
2007-05-22 04:00:00,2.40151,2.4019,2.40081,2.40117,182100000.0
2007-05-22 04:15:00,2.40141,2.40141,2.40048,2.40074,172900000.0
2007-05-22 04:30:00,2.40068,2.40117,2.40035,2.40085,175200000.0
2007-05-22 04:45:00,2.40084,2.40141,2.40043,2.4011,163800000.0
2007-05-22 05:00:00,2.40112,2.40156,2.4007,2.40096,192800000.0
2007-05-22 05:15:00,2.40089,2.4013,2.40054,2.40104,218800000.0
2007-05-22 05:30:00,2.401,2.40149,2.40017,2.40134,185300000.0
2007-05-22 05:45:00,2.40124,2.40195,2.40083,2.40152,216500000.0
2007-05-22 06:00:00,2.40141,2.40185,2.40098,2.40139,197600000.0
2007-05-22 06:15:00,2.40144,2.40163,2.40087,2.40143,184000000.0
2007-05-22 06:30:00,2.40134,2.40138,2.40025,2.40113,240900000.0
2007-05-22 06:45:00,2.40113,2.40219,2.40095,2.40205,139100000.0
2007-05-22 07:00:00,2.40184,2.40251,2.40135,2.40197,146900000.0
2007-05-22 07:15:00,2.40212,2.40237,2.40042,2.40102,176500000.0
2007-05-22 07:30:00,2.40121,2.40156,2.4003,2.40097,194700000.0
2007-05-22 07:45:00,2.40088,2.40133,2.39848,2.39861,212000000.0
2007-05-22 08:00:00,2.39861,2.39949,2.39768,2.39802,288300000.0
2007-05-22 08:15:00,2.39805,2.39904,2.39735,2.39752,298400000.0
2007-05-22 08:30:00,2.39766,2.3984,2.39691,2.39785,458400000.0
2007-05-22 08:45:00,2.39795,2.39867,2.39777,2.39805,531800000.0
2007-05-22 09:00:00,2.39782,2.3997,2.39746,2.3997,773600000.0
2007-05-22 09:15:00,2.39966,2.39996,2.39823,2.39831,1085000000.0
2007-05-22 09:30:00,2.39796,2.39852,2.39634,2.39659,940700000.0
2007-05-22 09:45:00,2.39661,2.3976,2.39623,2.3976,902700000.0
2007-05-22 10:00:00,2.39745,2.39794,2.39686,2.39783,1006700000.0
2007-05-22 10:15:00,2.39782,2.39832,2.39714,2.3983,852900000.0
2007-05-22 10:30:00,2.39836,2.39962,2.39806,2.39888,707000000.0
2007-05-22 10:45:00,2.39915,2.39946,2.39835,2.39869,850000000.0
2007-05-22 11:00:00,2.39866,2.39972,2.39815,2.39938,825700000.0
2007-05-22 11:15:00,2.39955,2.39955,2.39801,2.39925,938700000.0
2007-05-22 11:30:00,2.39944,2.40092,2.39932,2.4004,975200000.0
2007-05-22 11:45:00,2.40043,2.40226,2.39963,2.39963,825300000.0
2007-05-22 12:00:00,2.39967,2.40077,2.39935,2.4007,849800000.0
2007-05-22 12:15:00,2.4008,2.40126,2.39805,2.39805,808400000.0
2007-05-22 12:30:00,2.39961,2.40045,2.39873,2.39936,774600000.0
2007-05-22 12:45:00,2.39931,2.39956,2.39817,2.39869,548100000.0
2007-05-22 13:00:00,2.39865,2.39935,2.39793,2.39822,416400000.0
2007-05-22 13:15:00,2.39831,2.3998,2.39793,2.3998,830900000.0
2007-05-22 13:30:00,2.39958,2.40068,2.39852,2.40056,689100000.0
2007-05-22 13:45:00,2.4005,2.40068,2.39929,2.39935,550300000.0
2007-05-22 14:00:00,2.39936,2.40001,2.39849,2.39973,664100000.0
2007-05-22 14:15:00,2.39983,2.4007,2.39944,2.40006,442700000.0
2007-05-22 14:30:00,2.40001,2.4014,2.39985,2.40047,157700000.0
2007-05-22 14:45:00,2.40058,2.40098,2.39943,2.40083,183000000.0
2007-05-22 15:00:00,2.40092,2.40127,2.39931,2.40113,162200000.0
2007-05-22 15:15:00,2.40121,2.40163,2.40031,2.40116,161200000.0
2007-05-22 15:30:00,2.40109,2.40144,2.40013,2.40129,155700000.0
2007-05-22 15:45:00,2.40128,2.40297,2.40115,2.4024,159000000.0
2007-05-22 16:00:00,2.40267,2.40317,2.40147,2.40223,155100000.0
2007-05-22 16:15:00,2.40265,2.40287,2.40151,2.40236,160600000.0
2007-05-22 16:30:00,2.40242,2.40364,2.40174,2.40267,150500000.0
2007-05-22 16:45:00,2.4024,2.40467,2.40204,2.40418,169000000.0
2007-05-22 17:00:00,2.40431,2.40639,2.40276,2.4062,164200000.0
2007-05-22 17:15:00,2.40588,2.40667,2.40483,2.40543,165100000.0
2007-05-22 17:30:00,2.40552,2.40671,2.40493,2.40631,176500000.0
2007-05-22 17:45:00,2.40622,2.40692,2.40418,2.40654,160900000.0
2007-05-22 18:00:00,2.40625,2.40682,2.405,2.40675,151800000.0
2007-05-22 18:15:00,2.40662,2.40753,2.40618,2.40742,150800000.0
2007-05-22 18:30:00,2.4073,2.40833,2.40687,2.40823,164800000.0
2007-05-22 18:45:00,2.40826,2.40828,2.40734,2.40754,152500000.0
2007-05-22 19:00:00,2.40755,2.40902,2.40625,2.40902,151500000.0
2007-05-22 19:15:00,2.40896,2.40896,2.40714,2.40743,175200000.0
2007-05-22 19:30:00,2.40748,2.40858,2.40635,2.40673,154700000.0
2007-05-22 19:45:00,2.40667,2.40767,2.40545,2.40706,154400000.0
2007-05-22 20:00:00,2.40747,2.4075,2.40596,2.40644,157400000.0
2007-05-22 20:15:00,2.40645,2.40711,2.40629,2.40693,169700000.0
2007-05-22 20:30:00,2.40661,2.40739,2.40488,2.40691,160900000.0
2007-05-22 20:45:00,2.40637,2.40854,2.40626,2.40825,168100000.0
2007-05-22 21:00:00,2.40833,2.40927,2.40764,2.40842,156000000.0
2007-05-22 21:15:00,2.40848,2.40947,2.40722,2.40947,156700000.0
2007-05-22 21:30:00,2.40933,2.40957,2.40862,2.40886,142400000.0
2007-05-22 21:45:00,2.40892,2.41005,2.40829,2.40992,164800000.0
2007-05-22 22:00:00,2.41035,2.41074,2.40972,2.41016,156400000.0
2007-05-22 22:15:00,2.41001,2.41104,2.40942,2.41004,149500000.0
2007-05-22 22:30:00,2.41015,2.41106,2.40966,2.41056,137200000.0
2007-05-22 22:45:00,2.41071,2.41125,2.40923,2.40943,157300000.0
2007-05-22 23:00:00,2.40924,2.41018,2.40822,2.40945,166400000.0
2007-05-22 23:15:00,2.40937,2.40969,2.40873,2.40925,160600000.0
2007-05-22 23:30:00,2.40915,2.41032,2.40871,2.41008,152800000.0
2007-05-22 23:45:00,2.40999,2.41007,2.40838,2.40977,147900000.0
2007-05-23 00:00:00,2.40969,2.40988,2.40808,2.40808,159600000.0
2007-05-23 00:15:00,2.408,2.40807,2.40711,2.40779,145000000.0
2007-05-23 00:30:00,2.40775,2.40784,2.40671,2.40671,157700000.0
2007-05-23 00:45:00,2.40677,2.40802,2.40668,2.40743,153100000.0
2007-05-23 01:00:00,2.40776,2.40854,2.40603,2.40816,133000000.0
2007-05-23 01:15:00,2.40791,2.40902,2.40745,2.40796,162200000.0
2007-05-23 01:30:00,2.40792,2.40843,2.40739,2.40788,138200000.0
2007-05-23 01:45:00,2.40784,2.40873,2.4076,2.40848,134900000.0
2007-05-23 02:00:00,2.40822,2.40822,2.40499,2.40528,180100000.0
2007-05-23 02:15:00,2.40517,2.40536,2.40433,2.40504,189500000.0
2007-05-23 02:30:00,2.4051,2.40535,2.40467,2.4052,178800000.0
2007-05-23 02:45:00,2.40377,2.40582,2.40377,2.40511,227200000.0
2007-05-23 03:00:00,2.4052,2.4061,2.40458,2.40593,230800000.0
2007-05-23 03:15:00,2.40599,2.4061,2.40482,2.4053,186600000.0
2007-05-23 03:30:00,2.40517,2.4053,2.404,2.40491,172600000.0
2007-05-23 03:45:00,2.4052,2.40619,2.40494,2.406,166100000.0
2007-05-23 04:00:00,2.40578,2.40597,2.40449,2.4053,185300000.0
2007-05-23 04:15:00,2.40547,2.40547,2.40417,2.4043,173600000.0
2007-05-23 04:30:00,2.40455,2.4052,2.4043,2.40515,175500000.0
2007-05-23 04:45:00,2.40491,2.40765,2.40474,2.40742,171000000.0
2007-05-23 05:00:00,2.40743,2.40844,2.40721,2.40844,192800000.0
2007-05-23 05:15:00,2.40847,2.40847,2.40399,2.40517,220700000.0
2007-05-23 05:30:00,2.40512,2.4056,2.40454,2.40498,179800000.0
2007-05-23 05:45:00,2.40491,2.40643,2.40363,2.40384,219400000.0
2007-05-23 06:00:00,2.40419,2.40545,2.40382,2.40442,199600000.0
2007-05-23 06:15:00,2.40448,2.40474,2.40391,2.4045,198300000.0
2007-05-23 06:30:00,2.40451,2.40482,2.40371,2.40406,250300000.0
2007-05-23 06:45:00,2.40405,2.40424,2.40226,2.40331,146900000.0
2007-05-23 07:00:00,2.40335,2.40338,2.40232,2.40326,137900000.0
2007-05-23 07:15:00,2.40321,2.40386,2.40305,2.40374,170400000.0
2007-05-23 07:30:00,2.40366,2.40397,2.40295,2.40368,191800000.0
2007-05-23 07:45:00,2.40357,2.40357,2.40259,2.40284,208700000.0
2007-05-23 08:00:00,2.40288,2.40342,2.40243,2.40313,285400000.0
2007-05-23 08:15:00,2.40339,2.404,2.40279,2.40388,294500000.0
2007-05-23 08:30:00,2.40401,2.40484,2.4036,2.40446,452500000.0
2007-05-23 08:45:00,2.40474,2.40564,2.40386,2.40408,530600000.0
2007-05-23 09:00:00,2.40386,2.40418,2.40247,2.40247,773000000.0
2007-05-23 09:15:00,2.40256,2.40362,2.40253,2.40344,1089000000.0
2007-05-23 09:30:00,2.4034,2.40367,2.40133,2.4017,940400000.0
2007-05-23 09:45:00,2.40167,2.4018,2.40029,2.40153,902100000.0
2007-05-23 10:00:00,2.40147,2.40179,2.39981,2.4017,1006300000.0
2007-05-23 10:15:00,2.40163,2.40313,2.40154,2.40237,849600000.0
2007-05-23 10:30:00,2.40297,2.40441,2.40273,2.4036,707000000.0
2007-05-23 10:45:00,2.40356,2.40362,2.40027,2.4008,852700000.0
2007-05-23 11:00:00,2.40095,2.40161,2.39889,2.39908,826900000.0
2007-05-23 11:15:00,2.39883,2.39978,2.39799,2.39888,936900000.0
2007-05-23 11:30:00,2.39886,2.40098,2.39862,2.40051,974200000.0
2007-05-23 11:45:00,2.40024,2.4026,2.40024,2.40245,821900000.0
2007-05-23 12:00:00,2.40239,2.40323,2.40151,2.40206,862800000.0
2007-05-23 12:15:00,2.40174,2.40382,2.40122,2.40217,805500000.0
2007-05-23 12:30:00,2.40361,2.40468,2.40252,2.4046,774300000.0
2007-05-23 12:45:00,2.40526,2.40526,2.40281,2.40322,549300000.0
2007-05-23 13:00:00,2.40319,2.40467,2.40285,2.40423,423500000.0
2007-05-23 13:15:00,2.4042,2.40564,2.40374,2.40536,831800000.0
2007-05-23 13:30:00,2.40552,2.40768,2.4047,2.40751,689700000.0
2007-05-23 13:45:00,2.40717,2.40881,2.4046,2.40496,550900000.0
2007-05-23 14:00:00,2.4048,2.4053,2.40284,2.40378,663800000.0
2007-05-23 14:15:00,2.40389,2.40524,2.40239,2.40283,442700000.0
2007-05-23 14:30:00,2.4026,2.40467,2.4026,2.40373,158300000.0
2007-05-23 14:45:00,2.4037,2.40493,2.4037,2.40485,183000000.0
2007-05-23 15:00:00,2.40506,2.40553,2.40425,2.4055,162200000.0
2007-05-23 15:15:00,2.40554,2.4073,2.40482,2.4073,160900000.0
2007-05-23 15:30:00,2.40717,2.40749,2.4065,2.40746,155400000.0
2007-05-23 15:45:00,2.40744,2.40831,2.40694,2.40795,159600000.0
2007-05-23 16:00:00,2.40783,2.40828,2.40639,2.40824,161200000.0
2007-05-23 16:15:00,2.40833,2.40951,2.40699,2.4092,159300000.0
2007-05-23 16:30:00,2.40876,2.40895,2.4078,2.40857,150500000.0
2007-05-23 16:45:00,2.40871,2.40906,2.40768,2.40768,168700000.0
2007-05-23 17:00:00,2.40772,2.40886,2.40724,2.40874,164500000.0
2007-05-23 17:15:00,2.40879,2.41037,2.40842,2.40928,164500000.0
2007-05-23 17:30:00,2.40944,2.41052,2.40944,2.40966,176800000.0
2007-05-23 17:45:00,2.40926,2.41119,2.40903,2.41017,161200000.0
2007-05-23 18:00:00,2.41031,2.41041,2.4082,2.40892,153400000.0
2007-05-23 18:15:00,2.40858,2.4093,2.40804,2.4087,150500000.0
2007-05-23 18:30:00,2.4088,2.40898,2.408,2.40863,164500000.0
2007-05-23 18:45:00,2.40872,2.4097,2.40861,2.40939,152800000.0
2007-05-23 19:00:00,2.40951,2.41039,2.40894,2.40895,156400000.0
2007-05-23 19:15:00,2.40891,2.41045,2.40888,2.41008,175200000.0
2007-05-23 19:30:00,2.41013,2.41064,2.40924,2.40979,154400000.0
2007-05-23 19:45:00,2.40945,2.41067,2.40892,2.41033,156400000.0
2007-05-23 20:00:00,2.41026,2.4106,2.40932,2.40981,158600000.0
2007-05-23 20:15:00,2.40951,2.41098,2.40922,2.41062,164500000.0
2007-05-23 20:30:00,2.4105,2.41103,2.40931,2.41082,150200000.0
2007-05-23 20:45:00,2.41059,2.41107,2.4101,2.41058,168400000.0
2007-05-23 21:00:00,2.41057,2.41072,2.40952,2.41059,159300000.0
2007-05-23 21:15:00,2.40989,2.41059,2.40905,2.40942,157000000.0
2007-05-23 21:30:00,2.40902,2.40982,2.40855,2.4097,144700000.0
2007-05-23 21:45:00,2.40964,2.41038,2.40876,2.41033,164500000.0
2007-05-23 22:00:00,2.41011,2.41075,2.40943,2.40991,156400000.0
2007-05-23 22:15:00,2.40992,2.41017,2.40857,2.40974,151500000.0
2007-05-23 22:30:00,2.40968,2.40992,2.40875,2.40972,158000000.0
2007-05-23 22:45:00,2.40978,2.41077,2.40931,2.41077,156700000.0
2007-05-23 23:00:00,2.4102,2.41255,2.40986,2.41062,163200000.0
2007-05-23 23:15:00,2.41062,2.4127,2.41062,2.4118,160900000.0
2007-05-23 23:30:00,2.41185,2.41258,2.41043,2.41177,153100000.0
2007-05-23 23:45:00,2.41173,2.41302,2.41142,2.4124,151800000.0
2007-05-24 00:00:00,2.41235,2.41289,2.41193,2.41256,159300000.0
2007-05-24 00:15:00,2.41277,2.41279,2.4117,2.41222,131000000.0
2007-05-24 00:30:00,2.41214,2.41261,2.41097,2.41177,154400000.0
2007-05-24 00:45:00,2.41176,2.41276,2.41169,2.41265,153100000.0
2007-05-24 01:00:00,2.41263,2.41393,2.41097,2.41383,143000000.0
2007-05-24 01:15:00,2.4135,2.41391,2.41292,2.41314,162500000.0
2007-05-24 01:30:00,2.41324,2.41395,2.41284,2.41284,147600000.0
2007-05-24 01:45:00,2.41291,2.41383,2.41287,2.41368,143700000.0
2007-05-24 02:00:00,2.41343,2.41425,2.41301,2.41425,180400000.0
2007-05-24 02:15:00,2.41431,2.41525,2.41357,2.41483,186900000.0
2007-05-24 02:30:00,2.41472,2.41568,2.41445,2.41496,175900000.0
2007-05-24 02:45:00,2.4139,2.41527,2.4139,2.41475,226900000.0
2007-05-24 03:00:00,2.41483,2.41528,2.41439,2.41516,230800000.0
2007-05-24 03:15:00,2.41534,2.41634,2.41432,2.41467,186300000.0
2007-05-24 03:30:00,2.41478,2.41504,2.41393,2.41393,146600000.0
2007-05-24 03:45:00,2.41411,2.41417,2.4125,2.41298,166100000.0
2007-05-24 04:00:00,2.41312,2.41439,2.41201,2.41384,190500000.0
2007-05-24 04:15:00,2.41353,2.41438,2.41323,2.41416,176500000.0
2007-05-24 04:30:00,2.41399,2.41485,2.41324,2.41363,175200000.0
2007-05-24 04:45:00,2.41356,2.41436,2.4135,2.4141,163200000.0
2007-05-24 05:00:00,2.41397,2.414,2.41221,2.41241,193700000.0
2007-05-24 05:15:00,2.41236,2.4134,2.41187,2.41285,208400000.0
2007-05-24 05:30:00,2.41286,2.41365,2.41241,2.41312,189500000.0
2007-05-24 05:45:00,2.41304,2.41346,2.41254,2.41269,218800000.0
2007-05-24 06:00:00,2.41286,2.41348,2.41197,2.41209,198900000.0
2007-05-24 06:15:00,2.41212,2.41309,2.41184,2.4129,192400000.0
2007-05-24 06:30:00,2.41296,2.41433,2.4122,2.41404,238300000.0
2007-05-24 06:45:00,2.41358,2.41358,2.41187,2.41262,145300000.0
2007-05-24 07:00:00,2.41267,2.41392,2.41174,2.41244,136900000.0
2007-05-24 07:15:00,2.41272,2.41292,2.4119,2.41253,181700000.0
2007-05-24 07:30:00,2.41254,2.41395,2.41206,2.41345,185300000.0
2007-05-24 07:45:00,2.4131,2.41426,2.41279,2.41426,210300000.0
2007-05-24 08:00:00,2.41424,2.41424,2.41278,2.41324,287400000.0
2007-05-24 08:15:00,2.41296,2.41518,2.41279,2.41513,292500000.0
2007-05-24 08:30:00,2.4147,2.41541,2.41249,2.41276,457000000.0
2007-05-24 08:45:00,2.41281,2.41453,2.41245,2.41453,538000000.0
2007-05-24 09:00:00,2.41443,2.4157,2.41422,2.41521,773600000.0
2007-05-24 09:15:00,2.41519,2.41524,2.41435,2.41476,1070500000.0
2007-05-24 09:30:00,2.41468,2.41565,2.41443,2.41532,940400000.0
2007-05-24 09:45:00,2.41527,2.41527,2.41354,2.41378,902100000.0
2007-05-24 10:00:00,2.41376,2.41376,2.4121,2.4135,1006000000.0
2007-05-24 10:15:00,2.41357,2.41555,2.41319,2.41539,863700000.0
2007-05-24 10:30:00,2.41507,2.41596,2.41444,2.41512,706100000.0
2007-05-24 10:45:00,2.41506,2.41523,2.41426,2.41496,861300000.0
2007-05-24 11:00:00,2.41473,2.41507,2.41153,2.41153,826300000.0
2007-05-24 11:15:00,2.41152,2.41243,2.41065,2.41179,936900000.0
2007-05-24 11:30:00,2.4119,2.41327,2.41097,2.41277,968600000.0
2007-05-24 11:45:00,2.41285,2.41378,2.41264,2.41323,829600000.0
2007-05-24 12:00:00,2.41334,2.41389,2.41203,2.41313,850700000.0
2007-05-24 12:15:00,2.41309,2.41545,2.41293,2.41363,814200000.0
2007-05-24 12:30:00,2.41498,2.41498,2.41312,2.41474,774300000.0
2007-05-24 12:45:00,2.41463,2.41583,2.41457,2.41561,549000000.0
2007-05-24 13:00:00,2.41558,2.41605,2.41527,2.41605,414800000.0
2007-05-24 13:15:00,2.41595,2.41734,2.41595,2.41683,830000000.0
2007-05-24 13:30:00,2.41707,2.41761,2.41652,2.41756,690700000.0
2007-05-24 13:45:00,2.41708,2.41807,2.41643,2.41709,550900000.0
2007-05-24 14:00:00,2.41709,2.41882,2.41598,2.41598,664100000.0
2007-05-24 14:15:00,2.41583,2.41639,2.41539,2.41553,441800000.0
2007-05-24 14:30:00,2.4148,2.41756,2.4148,2.41756,161900000.0
2007-05-24 14:45:00,2.41781,2.41926,2.41684,2.41711,183300000.0
2007-05-24 15:00:00,2.4171,2.41738,2.41563,2.41699,161900000.0
2007-05-24 15:15:00,2.4168,2.41847,2.4168,2.41808,160600000.0
2007-05-24 15:30:00,2.4182,2.41869,2.41771,2.41801,155400000.0
2007-05-24 15:45:00,2.41773,2.41836,2.41735,2.41809,159000000.0
2007-05-24 16:00:00,2.41719,2.41894,2.41704,2.41717,161900000.0
2007-05-24 16:15:00,2.41748,2.4181,2.41677,2.41724,161200000.0
2007-05-24 16:30:00,2.41688,2.41888,2.41657,2.41827,150800000.0
2007-05-24 16:45:00,2.41821,2.41834,2.4165,2.4165,169000000.0
2007-05-24 17:00:00,2.41662,2.41736,2.41566,2.41675,164800000.0
2007-05-24 17:15:00,2.4166,2.41792,2.41647,2.41792,165100000.0
2007-05-24 17:30:00,2.41837,2.41875,2.41713,2.41806,176200000.0
2007-05-24 17:45:00,2.4179,2.41868,2.41674,2.41816,161200000.0
2007-05-24 18:00:00,2.41853,2.41853,2.41639,2.41694,150800000.0
2007-05-24 18:15:00,2.41713,2.41921,2.41713,2.4187,150200000.0
2007-05-24 18:30:00,2.41878,2.41924,2.41832,2.41871,164800000.0
2007-05-24 18:45:00,2.41852,2.41869,2.41767,2.41838,153100000.0
2007-05-24 19:00:00,2.41851,2.41913,2.41746,2.41847,161200000.0
2007-05-24 19:15:00,2.41869,2.41888,2.41769,2.4187,174600000.0
2007-05-24 19:30:00,2.41874,2.41961,2.41838,2.41908,154100000.0
2007-05-24 19:45:00,2.41903,2.41986,2.41829,2.41929,161900000.0
2007-05-24 20:00:00,2.41916,2.41964,2.41881,2.41911,158600000.0
2007-05-24 20:15:00,2.41919,2.4203,2.41919,2.41993,151200000.0
2007-05-24 20:30:00,2.42002,2.42137,2.41933,2.42137,160900000.0
2007-05-24 20:45:00,2.42186,2.42344,2.4218,2.42344,168400000.0
2007-05-24 21:00:00,2.42315,2.4235,2.42249,2.42315,154100000.0
2007-05-24 21:15:00,2.42333,2.42434,2.42222,2.42379,157000000.0
2007-05-24 21:30:00,2.42461,2.42558,2.42407,2.42539,139500000.0
2007-05-24 21:45:00,2.42519,2.4262,2.42451,2.4258,164200000.0
2007-05-24 22:00:00,2.42572,2.42598,2.42426,2.4246,157000000.0
2007-05-24 22:15:00,2.42478,2.42486,2.42206,2.42286,155100000.0
2007-05-24 22:30:00,2.42306,2.42324,2.42225,2.42282,150500000.0
2007-05-24 22:45:00,2.42295,2.42352,2.42246,2.42352,156700000.0
2007-05-24 23:00:00,2.42352,2.42504,2.42348,2.42504,166100000.0
2007-05-24 23:15:00,2.42498,2.42498,2.42345,2.42417,160900000.0
2007-05-24 23:30:00,2.42409,2.42478,2.42336,2.42453,141100000.0
2007-05-24 23:45:00,2.42475,2.42491,2.42321,2.42407,146900000.0
2007-05-25 00:00:00,2.42414,2.42436,2.42318,2.42403,159600000.0
2007-05-25 00:15:00,2.42406,2.42415,2.42305,2.42343,132600000.0
2007-05-25 00:30:00,2.42331,2.42485,2.42306,2.42438,150500000.0
2007-05-25 00:45:00,2.42436,2.4263,2.42419,2.42555,153100000.0
2007-05-25 01:00:00,2.42561,2.42723,2.42472,2.42701,147900000.0
2007-05-25 01:15:00,2.42682,2.42707,2.42513,2.42513,153400000.0
2007-05-25 01:30:00,2.42529,2.42584,2.42325,2.42341,148200000.0
2007-05-25 01:45:00,2.42345,2.42419,2.42301,2.42346,149200000.0
2007-05-25 02:00:00,2.42324,2.42391,2.42139,2.42139,180100000.0
2007-05-25 02:15:00,2.42169,2.42268,2.42154,2.42192,182100000.0
2007-05-25 02:30:00,2.42194,2.42281,2.42169,2.42223,176800000.0
2007-05-25 02:45:00,2.42107,2.42273,2.42107,2.4216,227200000.0
2007-05-25 03:00:00,2.42165,2.42267,2.42091,2.42186,230500000.0
2007-05-25 03:15:00,2.4218,2.42222,2.42033,2.42045,186300000.0
2007-05-25 03:30:00,2.42042,2.42074,2.41864,2.41963,158300000.0
2007-05-25 03:45:00,2.4197,2.42072,2.41851,2.41932,166400000.0
2007-05-25 04:00:00,2.41921,2.42047,2.41842,2.42047,191800000.0
2007-05-25 04:15:00,2.4205,2.42141,2.42038,2.42106,171600000.0
2007-05-25 04:30:00,2.42102,2.42173,2.42049,2.42126,174300000.0
2007-05-25 04:45:00,2.42133,2.42177,2.42052,2.42097,163200000.0
2007-05-25 05:00:00,2.42109,2.42227,2.42085,2.42171,193100000.0
2007-05-25 05:15:00,2.42197,2.42262,2.42137,2.4224,224600000.0
2007-05-25 05:30:00,2.4221,2.42295,2.42164,2.4228,194400000.0
2007-05-25 05:45:00,2.42268,2.42313,2.42204,2.42242,219400000.0
2007-05-25 06:00:00,2.42273,2.42288,2.42195,2.42267,209000000.0
2007-05-25 06:15:00,2.42262,2.42281,2.42181,2.42226,196300000.0
2007-05-25 06:30:00,2.4222,2.42254,2.42157,2.42204,255800000.0
2007-05-25 06:45:00,2.42179,2.4224,2.42159,2.42208,148200000.0
2007-05-25 07:00:00,2.42223,2.42267,2.42196,2.42221,127800000.0
2007-05-25 07:15:00,2.42235,2.4226,2.42144,2.42155,164800000.0
2007-05-25 07:30:00,2.42159,2.42159,2.41961,2.41964,194700000.0
2007-05-25 07:45:00,2.41969,2.42105,2.4194,2.4206,208000000.0
2007-05-25 08:00:00,2.42079,2.42222,2.42029,2.42144,285700000.0
2007-05-25 08:15:00,2.42117,2.42205,2.4207,2.42205,302600000.0
2007-05-25 08:30:00,2.42217,2.42367,2.42087,2.4235,455800000.0
2007-05-25 08:45:00,2.42353,2.42434,2.42324,2.42391,539900000.0
2007-05-25 09:00:00,2.42375,2.42412,2.42285,2.42373,771800000.0
2007-05-25 09:15:00,2.42354,2.42588,2.42354,2.42547,1088900000.0
2007-05-25 09:30:00,2.42541,2.42717,2.42541,2.42572,941000000.0
2007-05-25 09:45:00,2.42568,2.42619,2.42395,2.42504,903600000.0
2007-05-25 10:00:00,2.42485,2.42634,2.42474,2.42511,1002200000.0
2007-05-25 10:15:00,2.42508,2.42599,2.42426,2.42534,859200000.0
2007-05-25 10:30:00,2.42537,2.42679,2.42516,2.42606,706100000.0
2007-05-25 10:45:00,2.42594,2.42649,2.42487,2.42542,854300000.0
2007-05-25 11:00:00,2.42559,2.42761,2.42549,2.42742,826900000.0
2007-05-25 11:15:00,2.42765,2.4279,2.42605,2.42681,938400000.0
2007-05-25 11:30:00,2.42694,2.42727,2.42508,2.42548,976900000.0
2007-05-25 11:45:00,2.4258,2.42646,2.42528,2.42555,826700000.0
2007-05-25 12:00:00,2.42544,2.42707,2.42516,2.42593,864000000.0
2007-05-25 12:15:00,2.4261,2.42643,2.42336,2.42365,810700000.0
2007-05-25 12:30:00,2.4251,2.42592,2.4237,2.4243,774900000.0
2007-05-25 12:45:00,2.42436,2.42551,2.4235,2.425,549300000.0
2007-05-25 13:00:00,2.42461,2.42463,2.42291,2.42357,421600000.0
2007-05-25 13:15:00,2.42297,2.42334,2.42144,2.42189,831200000.0
2007-05-25 13:30:00,2.42199,2.42268,2.42178,2.42187,686500000.0
2007-05-25 13:45:00,2.42166,2.42271,2.42145,2.42165,549700000.0
2007-05-25 14:00:00,2.42185,2.42185,2.41981,2.41999,665600000.0
2007-05-25 14:15:00,2.41973,2.42012,2.41779,2.41856,442100000.0
2007-05-25 14:30:00,2.41822,2.41865,2.41674,2.41745,159900000.0
2007-05-25 14:45:00,2.41733,2.4179,2.41655,2.41729,183000000.0
2007-05-25 15:00:00,2.41711,2.41762,2.41652,2.41745,162200000.0
2007-05-25 15:15:00,2.41712,2.41842,2.41686,2.41839,160300000.0
2007-05-25 15:30:00,2.41841,2.41864,2.41698,2.41737,155700000.0
2007-05-25 15:45:00,2.41755,2.41881,2.41707,2.41855,159600000.0
2007-05-25 16:00:00,2.41896,2.41896,2.41692,2.41742,161900000.0
2007-05-25 16:15:00,2.41704,2.4182,2.41669,2.41816,163200000.0
2007-05-25 16:30:00,2.41834,2.41861,2.41719,2.41829,150800000.0
2007-05-25 16:45:00,2.41867,2.42001,2.41835,2.4191,168700000.0
2007-05-25 17:00:00,2.41888,2.42032,2.41795,2.41834,164500000.0
2007-05-25 17:15:00,2.41837,2.42139,2.41799,2.42032,164800000.0
2007-05-25 17:30:00,2.42041,2.42301,2.42009,2.42187,176200000.0
2007-05-25 17:45:00,2.42166,2.42289,2.42121,2.42286,160900000.0
2007-05-25 18:00:00,2.42257,2.4227,2.42166,2.4222,154700000.0
2007-05-25 18:15:00,2.42239,2.42277,2.42166,2.42166,150500000.0
2007-05-25 18:30:00,2.42174,2.42338,2.42167,2.42311,164800000.0
2007-05-25 18:45:00,2.42318,2.42399,2.4229,2.42396,153100000.0
2007-05-25 19:00:00,2.42399,2.42451,2.42332,2.42451,145600000.0
2007-05-25 19:15:00,2.42438,2.42514,2.42395,2.42498,175200000.0
2007-05-25 19:30:00,2.42498,2.42528,2.42434,2.42488,154700000.0
2007-05-25 19:45:00,2.42512,2.42552,2.42357,2.42536,149500000.0
2007-05-25 20:00:00,2.42521,2.42573,2.42484,2.42488,157700000.0
2007-05-25 20:15:00,2.42531,2.42574,2.42473,2.42473,172700000.0
2007-05-25 20:30:00,2.42543,2.4257,2.42442,2.42442,150800000.0
2007-05-25 20:45:00,2.42478,2.42505,2.42405,2.42446,168400000.0
2007-05-25 21:00:00,2.42396,2.42421,2.42326,2.42354,153100000.0
2007-05-25 21:15:00,2.42379,2.42401,2.42255,2.42367,157300000.0
2007-05-25 21:30:00,2.42369,2.42556,2.42324,2.4249,143000000.0
2007-05-25 21:45:00,2.42502,2.42517,2.42335,2.42359,164800000.0
2007-05-25 22:00:00,2.42372,2.42483,2.42344,2.42441,157000000.0
2007-05-25 22:15:00,2.42396,2.42484,2.42332,2.42444,152800000.0
2007-05-25 22:30:00,2.42432,2.42501,2.42411,2.42496,141700000.0
2007-05-25 22:45:00,2.4248,2.4249,2.42376,2.42409,145600000.0
2007-05-27 23:00:00,2.4219,2.423,2.42145,2.42258,144700000.0
2007-05-27 23:15:00,2.42243,2.42407,2.42073,2.424,140100000.0
2007-05-27 23:30:00,2.42251,2.42312,2.42104,2.4221,143000000.0
2007-05-27 23:45:00,2.42206,2.42241,2.42027,2.42241,149500000.0
2007-05-28 00:00:00,2.42261,2.4241,2.42145,2.4241,159600000.0
2007-05-28 00:15:00,2.42371,2.42424,2.42309,2.42338,143000000.0
2007-05-28 00:30:00,2.42331,2.42354,2.422,2.42213,152100000.0
2007-05-28 00:45:00,2.42228,2.42305,2.42118,2.42257,152100000.0
2007-05-28 01:00:00,2.4226,2.4237,2.42205,2.42365,140400000.0
2007-05-28 01:15:00,2.42327,2.42344,2.42243,2.42254,151800000.0
2007-05-28 01:30:00,2.42259,2.42288,2.42177,2.42224,148200000.0
2007-05-28 01:45:00,2.4226,2.42402,2.42172,2.42387,145600000.0
2007-05-28 02:00:00,2.42228,2.4227,2.42161,2.42218,144000000.0
2007-05-28 02:15:00,2.4221,2.42252,2.42113,2.42156,147900000.0
2007-05-28 02:30:00,2.42172,2.42269,2.42172,2.42269,162500000.0
2007-05-28 02:45:00,2.42273,2.42282,2.42131,2.42206,137800000.0
2007-05-28 03:00:00,2.42205,2.42312,2.42205,2.42249,153400000.0
2007-05-28 03:15:00,2.42283,2.42307,2.42199,2.42199,150200000.0
2007-05-28 03:30:00,2.42165,2.4226,2.42149,2.42233,128400000.0
2007-05-28 03:45:00,2.42205,2.42244,2.42144,2.42194,159900000.0
2007-05-28 04:00:00,2.42221,2.42246,2.4203,2.42197,144000000.0
2007-05-28 04:15:00,2.42175,2.42189,2.42039,2.42162,153400000.0
2007-05-28 04:30:00,2.42177,2.42192,2.42075,2.42113,160900000.0
2007-05-28 04:45:00,2.42128,2.42226,2.4209,2.42202,166100000.0
2007-05-28 05:00:00,2.42224,2.42227,2.42063,2.42098,157000000.0
2007-05-28 05:15:00,2.42117,2.42181,2.42085,2.4214,150800000.0
2007-05-28 05:30:00,2.42134,2.42164,2.42033,2.42142,146300000.0
2007-05-28 05:45:00,2.42125,2.42197,2.42108,2.42192,157300000.0
2007-05-28 06:00:00,2.4216,2.422,2.42,2.42154,165100000.0
2007-05-28 06:15:00,2.42167,2.42236,2.42153,2.42211,137500000.0
2007-05-28 06:30:00,2.42122,2.42247,2.41963,2.4209,157300000.0
2007-05-28 06:45:00,2.42113,2.42137,2.42077,2.42117,147900000.0
2007-05-28 07:00:00,2.42116,2.42157,2.42081,2.42122,168400000.0
2007-05-28 07:15:00,2.4212,2.42152,2.41972,2.42113,160600000.0
2007-05-28 07:30:00,2.42098,2.42121,2.42015,2.42085,159300000.0
2007-05-28 07:45:00,2.42085,2.42135,2.4203,2.42055,158300000.0
2007-05-28 08:00:00,2.42028,2.42165,2.4201,2.4208,151500000.0
2007-05-28 08:15:00,2.42084,2.4212,2.4205,2.42108,154700000.0
2007-05-28 08:30:00,2.42113,2.42179,2.42076,2.42154,175500000.0
2007-05-28 08:45:00,2.4215,2.42168,2.41964,2.42121,148200000.0
2007-05-28 09:00:00,2.42136,2.42147,2.42078,2.42119,153100000.0
2007-05-28 09:15:00,2.42122,2.42168,2.42085,2.42085,164800000.0
2007-05-28 09:30:00,2.42065,2.42115,2.41974,2.42074,150800000.0
2007-05-28 09:45:00,2.42052,2.42135,2.42018,2.42068,148200000.0
2007-05-28 10:00:00,2.42064,2.42084,2.41995,2.42012,160300000.0
2007-05-28 10:15:00,2.42024,2.4213,2.41983,2.42034,176500000.0
2007-05-28 10:30:00,2.42037,2.42085,2.42003,2.42032,165100000.0
2007-05-28 10:45:00,2.4203,2.4207,2.41885,2.4205,164500000.0
2007-05-28 11:00:00,2.42052,2.42063,2.41939,2.41986,168700000.0
2007-05-28 11:15:00,2.41967,2.42016,2.41927,2.41979,149900000.0
2007-05-28 11:30:00,2.41991,2.42013,2.41908,2.4197,153100000.0
2007-05-28 11:45:00,2.41968,2.4207,2.41852,2.41946,237600000.0
2007-05-28 12:00:00,2.41948,2.42011,2.4182,2.41851,159900000.0
2007-05-28 12:15:00,2.41879,2.41914,2.41782,2.4182,155700000.0
2007-05-28 12:30:00,2.41825,2.41825,2.41733,2.41754,160900000.0
2007-05-28 12:45:00,2.4176,2.41806,2.41703,2.41796,162200000.0
2007-05-28 13:00:00,2.41775,2.41843,2.41735,2.41814,183300000.0
2007-05-28 13:15:00,2.41814,2.41886,2.4177,2.41869,150200000.0
2007-05-28 13:30:00,2.41865,2.41899,2.41788,2.41825,440900000.0
2007-05-28 13:45:00,2.41778,2.4194,2.41763,2.41887,665000000.0
2007-05-28 14:00:00,2.41881,2.41944,2.41819,2.41834,550000000.0
2007-05-28 14:15:00,2.4176,2.41901,2.41751,2.41801,677600000.0
2007-05-28 14:30:00,2.41784,2.41912,2.41784,2.41895,832100000.0
2007-05-28 14:45:00,2.41906,2.41962,2.41835,2.41893,404400000.0
2007-05-28 15:00:00,2.41887,2.41948,2.41819,2.41907,549600000.0
2007-05-28 15:15:00,2.41908,2.41919,2.41722,2.4184,775800000.0
2007-05-28 15:30:00,2.41791,2.41995,2.41763,2.41885,796100000.0
2007-05-28 15:45:00,2.41897,2.42,2.41826,2.41887,850100000.0
2007-05-28 16:00:00,2.41894,2.41914,2.41829,2.41898,816800000.0
2007-05-28 16:15:00,2.41866,2.41912,2.41833,2.41848,964200000.0
2007-05-28 16:30:00,2.41807,2.41825,2.41705,2.41825,937800000.0
2007-05-28 16:45:00,2.41815,2.41924,2.41766,2.41924,826000000.0
2007-05-28 17:00:00,2.41922,2.41922,2.41775,2.4182,844600000.0
2007-05-28 17:15:00,2.41809,2.41891,2.41774,2.4187,707000000.0
2007-05-28 17:30:00,2.41871,2.41925,2.4179,2.41855,832200000.0
2007-05-28 17:45:00,2.41856,2.41905,2.41779,2.41905,998200000.0
2007-05-28 18:00:00,2.41867,2.41972,2.41855,2.41972,901200000.0
2007-05-28 18:15:00,2.41978,2.41982,2.41903,2.41935,940700000.0
2007-05-28 18:30:00,2.41955,2.42069,2.41882,2.41903,1075000000.0
2007-05-28 18:45:00,2.41905,2.4191,2.41802,2.41848,772400000.0
2007-05-28 19:00:00,2.41883,2.41885,2.41817,2.41838,528900000.0
2007-05-28 19:15:00,2.41852,2.4195,2.41836,2.41907,440800000.0
2007-05-28 19:30:00,2.41883,2.41978,2.41846,2.41978,281500000.0
2007-05-28 19:45:00,2.41907,2.41939,2.4174,2.41917,251900000.0
2007-05-28 20:00:00,2.41887,2.4196,2.4188,2.41903,193700000.0
2007-05-28 20:15:00,2.41895,2.42037,2.41892,2.41945,172300000.0
2007-05-28 20:30:00,2.41827,2.41988,2.41827,2.41923,139500000.0
2007-05-28 20:45:00,2.41912,2.42094,2.41772,2.42094,101400000.0
2007-05-28 21:00:00,2.41955,2.4208,2.41892,2.41995,143000000.0
2007-05-28 21:15:00,2.41985,2.42,2.41914,2.41962,231100000.0
2007-05-28 21:30:00,2.41981,2.41993,2.41838,2.41973,182000000.0
2007-05-28 21:45:00,2.41975,2.41995,2.41888,2.41973,181700000.0
2007-05-28 22:00:00,2.41943,2.42033,2.41926,2.41995,209000000.0
2007-05-28 22:15:00,2.41975,2.4202,2.41899,2.41965,174600000.0
2007-05-28 22:30:00,2.41862,2.42005,2.41862,2.41934,214600000.0
2007-05-28 22:45:00,2.41929,2.41959,2.41911,2.41927,193700000.0
2007-05-28 23:00:00,2.41933,2.42004,2.41894,2.41957,163800000.0
2007-05-28 23:15:00,2.41961,2.4198,2.41873,2.4189,175200000.0
2007-05-28 23:30:00,2.41851,2.4197,2.41598,2.41922,171600000.0
2007-05-28 23:45:00,2.41915,2.41927,2.41834,2.4186,185300000.0
2007-05-29 00:00:00,2.41876,2.41908,2.41817,2.41891,166100000.0
2007-05-29 00:15:00,2.41896,2.41958,2.41864,2.41915,154100000.0
2007-05-29 00:30:00,2.41933,2.42054,2.41882,2.4205,186900000.0
2007-05-29 00:45:00,2.42054,2.42087,2.41924,2.42021,231100000.0
2007-05-29 01:00:00,2.42008,2.4211,2.41963,2.41963,227200000.0
2007-05-29 01:15:00,2.4209,2.42112,2.41979,2.42039,175600000.0
2007-05-29 01:30:00,2.42028,2.42093,2.41963,2.42071,179400000.0
2007-05-29 01:45:00,2.42043,2.4213,2.42028,2.42087,179800000.0
2007-05-29 02:00:00,2.42087,2.4221,2.4206,2.4215,146900000.0
2007-05-29 02:15:00,2.42124,2.42172,2.42083,2.42112,147300000.0
2007-05-29 02:30:00,2.42118,2.42246,2.42094,2.42167,162500000.0
2007-05-29 02:45:00,2.42163,2.42269,2.42109,2.42186,148200000.0
2007-05-29 03:00:00,2.42178,2.4221,2.42126,2.42171,158300000.0
2007-05-29 03:15:00,2.422,2.42202,2.42137,2.42142,146000000.0
2007-05-29 03:30:00,2.42104,2.42321,2.4209,2.42291,150500000.0
2007-05-29 03:45:00,2.42304,2.42385,2.42285,2.42305,159600000.0
2007-05-29 04:00:00,2.42306,2.42482,2.42224,2.42276,156000000.0
2007-05-29 04:15:00,2.42315,2.42367,2.42169,2.4236,153100000.0
2007-05-29 04:30:00,2.42362,2.42691,2.42362,2.42691,160900000.0
2007-05-29 04:45:00,2.42744,2.4275,2.424,2.424,166400000.0
2007-05-29 05:00:00,2.42411,2.42485,2.42364,2.42468,157000000.0
2007-05-29 05:15:00,2.42465,2.42513,2.42386,2.42427,136500000.0
2007-05-29 05:30:00,2.42408,2.42478,2.42294,2.42446,160600000.0
2007-05-29 05:45:00,2.42435,2.4251,2.42407,2.42435,157300000.0
2007-05-29 06:00:00,2.42422,2.42431,2.42237,2.42329,163800000.0
2007-05-29 06:15:00,2.4232,2.42409,2.42292,2.42348,145600000.0
2007-05-29 06:30:00,2.4235,2.42368,2.42197,2.42308,157300000.0
2007-05-29 06:45:00,2.42338,2.42424,2.42305,2.42424,162200000.0
2007-05-29 07:00:00,2.424,2.42494,2.42373,2.42398,169000000.0
2007-05-29 07:15:00,2.42395,2.42395,2.42223,2.42343,160900000.0
2007-05-29 07:30:00,2.42337,2.42434,2.423,2.42434,173600000.0
2007-05-29 07:45:00,2.42462,2.42792,2.42415,2.42791,158600000.0
2007-05-29 08:00:00,2.42789,2.42801,2.42549,2.4258,161200000.0
2007-05-29 08:15:00,2.426,2.42708,2.42589,2.42667,154100000.0
2007-05-29 08:30:00,2.42659,2.42716,2.42493,2.425,175200000.0
2007-05-29 08:45:00,2.42464,2.42575,2.42349,2.42455,156700000.0
2007-05-29 09:00:00,2.4244,2.42535,2.42401,2.42418,152800000.0
2007-05-29 09:15:00,2.4241,2.42554,2.42408,2.4245,165100000.0
2007-05-29 09:30:00,2.42447,2.42554,2.42379,2.42473,150200000.0
2007-05-29 09:45:00,2.42477,2.42477,2.42279,2.42411,159900000.0
2007-05-29 10:00:00,2.42402,2.42569,2.42285,2.42338,160600000.0
2007-05-29 10:15:00,2.42342,2.42563,2.42299,2.42529,176500000.0
2007-05-29 10:30:00,2.42515,2.42574,2.42442,2.4254,164500000.0
2007-05-29 10:45:00,2.42524,2.42563,2.42369,2.42451,165100000.0
2007-05-29 11:00:00,2.42489,2.42498,2.42221,2.42227,169000000.0
2007-05-29 11:15:00,2.4225,2.42294,2.42168,2.4223,150500000.0
2007-05-29 11:30:00,2.42195,2.42275,2.42143,2.4221,162200000.0
2007-05-29 11:45:00,2.422,2.42224,2.42075,2.42084,162500000.0
2007-05-29 12:00:00,2.42154,2.42156,2.41932,2.42073,159600000.0
2007-05-29 12:15:00,2.42053,2.42162,2.42037,2.42037,155700000.0
2007-05-29 12:30:00,2.42055,2.4215,2.42055,2.4213,160900000.0
2007-05-29 12:45:00,2.42127,2.42186,2.42063,2.42084,161600000.0
2007-05-29 13:00:00,2.42079,2.42134,2.42001,2.4209,183000000.0
2007-05-29 13:15:00,2.42098,2.42115,2.41829,2.4197,163800000.0
2007-05-29 13:30:00,2.41958,2.42072,2.41946,2.42015,441800000.0
2007-05-29 13:45:00,2.42016,2.42177,2.41875,2.4207,664100000.0
2007-05-29 14:00:00,2.42058,2.42198,2.41953,2.42196,550300000.0
2007-05-29 14:15:00,2.42208,2.42211,2.42078,2.42175,727500000.0
2007-05-29 14:30:00,2.42166,2.4218,2.41998,2.42058,831500000.0
2007-05-29 14:45:00,2.4202,2.42036,2.41912,2.4195,476200000.0
2007-05-29 15:00:00,2.41929,2.42097,2.41873,2.42097,548700000.0
2007-05-29 15:15:00,2.42037,2.42121,2.41899,2.42063,775500000.0
2007-05-29 15:30:00,2.4193,2.42111,2.4193,2.42054,930200000.0
2007-05-29 15:45:00,2.42067,2.42091,2.41987,2.42022,948900000.0
2007-05-29 16:00:00,2.41982,2.42012,2.41861,2.41966,921500000.0
2007-05-29 16:15:00,2.41963,2.42065,2.41819,2.41886,1065200000.0
2007-05-29 16:30:00,2.41867,2.41958,2.41864,2.41878,938700000.0
2007-05-29 16:45:00,2.41855,2.41896,2.41655,2.41655,826900000.0
2007-05-29 17:00:00,2.41637,2.41726,2.41615,2.41713,894600000.0
2007-05-29 17:15:00,2.41686,2.41699,2.4148,2.4148,707300000.0
2007-05-29 17:30:00,2.41465,2.41564,2.41416,2.41484,1131900000.0
2007-05-29 17:45:00,2.41485,2.41544,2.41446,2.4152,1007000000.0
2007-05-29 18:00:00,2.41497,2.41771,2.41495,2.41616,902700000.0
2007-05-29 18:15:00,2.41617,2.41706,2.41585,2.41693,939500000.0
2007-05-29 18:30:00,2.41697,2.41717,2.4162,2.41641,1317700000.0
2007-05-29 18:45:00,2.41689,2.41744,2.41631,2.41728,773300000.0
2007-05-29 19:00:00,2.41737,2.4181,2.41695,2.4181,590900000.0
2007-05-29 19:15:00,2.41767,2.42077,2.41767,2.42077,491200000.0
2007-05-29 19:30:00,2.42039,2.42161,2.41995,2.42086,327000000.0
2007-05-29 19:45:00,2.42092,2.42116,2.41988,2.4202,376100000.0
2007-05-29 20:00:00,2.42034,2.42128,2.41997,2.41997,261300000.0
2007-05-29 20:15:00,2.41988,2.4209,2.41922,2.41949,221700000.0
2007-05-29 20:30:00,2.41943,2.41954,2.41807,2.41851,219700000.0
2007-05-29 20:45:00,2.41863,2.41891,2.41792,2.41854,227600000.0
2007-05-29 21:00:00,2.4183,2.4183,2.41623,2.41772,167400000.0
2007-05-29 21:15:00,2.41756,2.41879,2.41744,2.41858,263300000.0
2007-05-29 21:30:00,2.41823,2.41856,2.41731,2.41763,225900000.0
2007-05-29 21:45:00,2.41785,2.41853,2.41771,2.4182,227600000.0
2007-05-29 22:00:00,2.4181,2.4203,2.41783,2.42015,223000000.0
2007-05-29 22:15:00,2.42021,2.42054,2.41948,2.41948,226900000.0
2007-05-29 22:30:00,2.4195,2.42045,2.4193,2.42012,229800000.0
2007-05-29 22:45:00,2.41973,2.41998,2.41807,2.41837,193400000.0
2007-05-29 23:00:00,2.41843,2.41941,2.41793,2.4194,163200000.0
2007-05-29 23:15:00,2.41939,2.42009,2.41906,2.41948,175200000.0
2007-05-29 23:30:00,2.4195,2.42073,2.41941,2.42047,172300000.0
2007-05-29 23:45:00,2.42059,2.42118,2.41976,2.42044,187200000.0
2007-05-30 00:00:00,2.42057,2.42085,2.4194,2.42011,151800000.0
2007-05-30 00:15:00,2.41998,2.41998,2.41894,2.41977,163500000.0
2007-05-30 00:30:00,2.41987,2.42029,2.41917,2.41928,186900000.0
2007-05-30 00:45:00,2.41923,2.42018,2.41795,2.41818,236000000.0
2007-05-30 01:00:00,2.418,2.41875,2.41601,2.41601,226900000.0
2007-05-30 01:15:00,2.41732,2.41785,2.41676,2.41722,172000000.0
2007-05-30 01:30:00,2.41724,2.41786,2.41647,2.41729,192400000.0
2007-05-30 01:45:00,2.41715,2.41748,2.41634,2.41634,180400000.0
2007-05-30 02:00:00,2.41653,2.4176,2.4156,2.41728,142700000.0
2007-05-30 02:15:00,2.41713,2.41728,2.41626,2.41698,148200000.0
2007-05-30 02:30:00,2.41715,2.41845,2.41631,2.41845,162200000.0
2007-05-30 02:45:00,2.41839,2.41846,2.41662,2.41664,147900000.0
2007-05-30 03:00:00,2.41668,2.41682,2.41578,2.41662,158600000.0
2007-05-30 03:15:00,2.41676,2.41689,2.41531,2.41598,155100000.0
2007-05-30 03:30:00,2.41869,2.42225,2.41869,2.41883,141100000.0
2007-05-30 03:45:00,2.41856,2.41926,2.41666,2.41666,159600000.0
2007-05-30 04:00:00,2.41716,2.41864,2.41631,2.41843,158300000.0
2007-05-30 04:15:00,2.41844,2.42031,2.4169,2.41821,152800000.0
2007-05-30 04:30:00,2.41859,2.42,2.41844,2.41888,160900000.0
2007-05-30 04:45:00,2.419,2.42066,2.41835,2.42033,166100000.0
2007-05-30 05:00:00,2.42053,2.42099,2.41984,2.42012,157000000.0
2007-05-30 05:15:00,2.4201,2.42043,2.41941,2.41994,156700000.0
2007-05-30 05:30:00,2.42001,2.42038,2.41862,2.41967,150500000.0
2007-05-30 05:45:00,2.41945,2.42013,2.4191,2.42001,157300000.0
2007-05-30 06:00:00,2.4202,2.4202,2.41855,2.41955,163800000.0
2007-05-30 06:15:00,2.41982,2.42071,2.41943,2.42009,148600000.0
2007-05-30 06:30:00,2.42037,2.42041,2.41813,2.41948,157300000.0
2007-05-30 06:45:00,2.41923,2.41973,2.4187,2.41903,150800000.0
2007-05-30 07:00:00,2.41911,2.4204,2.41887,2.41996,168700000.0
2007-05-30 07:15:00,2.42002,2.42009,2.41795,2.4192,160900000.0
2007-05-30 07:30:00,2.41897,2.41976,2.4182,2.41883,173900000.0
2007-05-30 07:45:00,2.4189,2.41973,2.41784,2.41817,158600000.0
2007-05-30 08:00:00,2.41858,2.41878,2.41667,2.41832,160900000.0
2007-05-30 08:15:00,2.41892,2.4197,2.41831,2.41882,154700000.0
2007-05-30 08:30:00,2.41886,2.41957,2.41775,2.41904,175200000.0
2007-05-30 08:45:00,2.41924,2.41964,2.41645,2.41777,160600000.0
2007-05-30 09:00:00,2.41793,2.41829,2.41605,2.41717,152800000.0
2007-05-30 09:15:00,2.41754,2.41811,2.41644,2.41665,164800000.0
2007-05-30 09:30:00,2.41677,2.41718,2.41571,2.41617,150200000.0
2007-05-30 09:45:00,2.41606,2.41682,2.4151,2.41552,159300000.0
2007-05-30 10:00:00,2.41564,2.41681,2.41502,2.41668,160900000.0
2007-05-30 10:15:00,2.41705,2.41707,2.41511,2.41543,176800000.0
2007-05-30 10:30:00,2.41531,2.41575,2.41429,2.41433,165100000.0
2007-05-30 10:45:00,2.41463,2.4155,2.41398,2.41516,164800000.0
2007-05-30 11:00:00,2.41537,2.41571,2.41424,2.41437,168700000.0
2007-05-30 11:15:00,2.41395,2.41458,2.4135,2.41373,149600000.0
2007-05-30 11:30:00,2.41393,2.41494,2.41369,2.41471,162200000.0
2007-05-30 11:45:00,2.4147,2.41569,2.41273,2.41286,161900000.0
2007-05-30 12:00:00,2.41294,2.41384,2.41279,2.41306,159600000.0
2007-05-30 12:15:00,2.41303,2.41421,2.41287,2.41392,155400000.0
2007-05-30 12:30:00,2.41394,2.41394,2.41224,2.41285,161200000.0
2007-05-30 12:45:00,2.41256,2.41435,2.41192,2.41378,162500000.0
2007-05-30 13:00:00,2.41332,2.41626,2.41322,2.41476,183000000.0
2007-05-30 13:15:00,2.41478,2.41498,2.41406,2.4142,163200000.0
2007-05-30 13:30:00,2.4142,2.41426,2.41311,2.41335,441500000.0
2007-05-30 13:45:00,2.41354,2.41498,2.41317,2.41452,664700000.0
2007-05-30 14:00:00,2.41493,2.41494,2.41152,2.41152,549700000.0
2007-05-30 14:15:00,2.41159,2.4122,2.40911,2.40952,728400000.0
2007-05-30 14:30:00,2.40939,2.40981,2.40851,2.40929,832100000.0
2007-05-30 14:45:00,2.4093,2.40941,2.40697,2.40849,475300000.0
2007-05-30 15:00:00,2.40832,2.40864,2.40727,2.40751,548400000.0
2007-05-30 15:15:00,2.40773,2.40853,2.4048,2.40665,774900000.0
2007-05-30 15:30:00,2.40559,2.40725,2.40527,2.40627,928700000.0
2007-05-30 15:45:00,2.40626,2.40627,2.40304,2.40332,949500000.0
2007-05-30 16:00:00,2.4035,2.40428,2.40255,2.40396,920900000.0
2007-05-30 16:15:00,2.40378,2.40409,2.40195,2.40336,1064600000.0
2007-05-30 16:30:00,2.40372,2.40434,2.403,2.40384,938400000.0
2007-05-30 16:45:00,2.40376,2.40433,2.40238,2.40316,826600000.0
2007-05-30 17:00:00,2.40296,2.40319,2.40146,2.40226,895200000.0
2007-05-30 17:15:00,2.40196,2.40335,2.40113,2.4028,705800000.0
2007-05-30 17:30:00,2.4028,2.40314,2.40089,2.40125,1132200000.0
2007-05-30 17:45:00,2.40137,2.40196,2.40088,2.4016,1007000000.0
2007-05-30 18:00:00,2.40143,2.40256,2.40085,2.40225,904200000.0
2007-05-30 18:15:00,2.40228,2.40293,2.4009,2.40184,941900000.0
2007-05-30 18:30:00,2.40182,2.40328,2.40163,2.40272,1317400000.0
2007-05-30 18:45:00,2.40255,2.40314,2.40235,2.4029,774200000.0
2007-05-30 19:00:00,2.40282,2.40299,2.402,2.40246,590900000.0
2007-05-30 19:15:00,2.40223,2.40247,2.40159,2.40215,481200000.0
2007-05-30 19:30:00,2.40195,2.40275,2.40138,2.40167,327000000.0
2007-05-30 19:45:00,2.40161,2.40216,2.40085,2.40195,376100000.0
2007-05-30 20:00:00,2.40187,2.40226,2.4011,2.40205,260400000.0
2007-05-30 20:15:00,2.40154,2.40222,2.40072,2.40123,221100000.0
2007-05-30 20:30:00,2.40134,2.40207,2.40059,2.40146,219700000.0
2007-05-30 20:45:00,2.40083,2.40236,2.40037,2.40236,233400000.0
2007-05-30 21:00:00,2.40243,2.40282,2.40036,2.4022,155400000.0
2007-05-30 21:15:00,2.40227,2.40289,2.40152,2.40188,263600000.0
2007-05-30 21:30:00,2.40162,2.40214,2.40121,2.40177,225600000.0
2007-05-30 21:45:00,2.40178,2.40213,2.40077,2.40105,228500000.0
2007-05-30 22:00:00,2.40109,2.40109,2.40008,2.40019,223000000.0
2007-05-30 22:15:00,2.40024,2.40106,2.39985,2.40106,226600000.0
2007-05-30 22:30:00,2.40106,2.40129,2.3992,2.39943,229800000.0
2007-05-30 22:45:00,2.39913,2.39985,2.39789,2.39789,193400000.0
2007-05-30 23:00:00,2.39782,2.39996,2.39695,2.39766,163800000.0
2007-05-30 23:15:00,2.39769,2.39841,2.39739,2.39791,174600000.0
2007-05-30 23:30:00,2.39803,2.39917,2.39797,2.39917,170700000.0
2007-05-30 23:45:00,2.39889,2.39907,2.39853,2.39887,173000000.0
2007-05-31 00:00:00,2.39928,2.39953,2.39873,2.3991,166100000.0
2007-05-31 00:15:00,2.3993,2.39975,2.39813,2.39949,154700000.0
2007-05-31 00:30:00,2.39942,2.40143,2.39913,2.40096,186600000.0
2007-05-31 00:45:00,2.40098,2.40206,2.40062,2.40087,230800000.0
2007-05-31 01:00:00,2.40075,2.40227,2.40049,2.40049,226900000.0
2007-05-31 01:15:00,2.40176,2.40185,2.40099,2.40137,172600000.0
2007-05-31 01:30:00,2.40154,2.4017,2.4004,2.40141,192100000.0
2007-05-31 01:45:00,2.40151,2.40179,2.40086,2.40086,180400000.0
2007-05-31 02:00:00,2.40116,2.40199,2.40083,2.40141,141400000.0
2007-05-31 02:15:00,2.40125,2.40197,2.40091,2.40108,138800000.0
2007-05-31 02:30:00,2.40094,2.40133,2.40063,2.40109,153100000.0
2007-05-31 02:45:00,2.40112,2.4023,2.40052,2.40216,148200000.0
2007-05-31 03:00:00,2.40197,2.4023,2.4014,2.40176,153100000.0
2007-05-31 03:15:00,2.40181,2.40193,2.39964,2.40016,150800000.0
2007-05-31 03:30:00,2.39928,2.40188,2.39807,2.40164,140400000.0
2007-05-31 03:45:00,2.40132,2.4025,2.40113,2.4019,159000000.0
2007-05-31 04:00:00,2.40211,2.40299,2.40103,2.40149,152800000.0
2007-05-31 04:15:00,2.4016,2.40188,2.40055,2.40137,153100000.0
2007-05-31 04:30:00,2.40145,2.4018,2.39949,2.39952,142100000.0
2007-05-31 04:45:00,2.39941,2.40131,2.39941,2.40117,160900000.0
2007-05-31 05:00:00,2.40009,2.40061,2.39922,2.39965,157000000.0
2007-05-31 05:15:00,2.39968,2.39973,2.3981,2.39924,154100000.0
2007-05-31 05:30:00,2.39891,2.3999,2.39747,2.39971,152100000.0
2007-05-31 05:45:00,2.39935,2.39978,2.39822,2.3986,156400000.0
2007-05-31 06:00:00,2.39862,2.39868,2.39655,2.3983,163500000.0
2007-05-31 06:15:00,2.39863,2.39866,2.39746,2.3979,124800000.0
2007-05-31 06:30:00,2.39823,2.39823,2.39685,2.3981,157000000.0
2007-05-31 06:45:00,2.39797,2.39825,2.3969,2.39694,159900000.0
2007-05-31 07:00:00,2.3967,2.39727,2.39481,2.39541,169000000.0
2007-05-31 07:15:00,2.39519,2.39711,2.39492,2.39708,161200000.0
2007-05-31 07:30:00,2.3969,2.39843,2.39667,2.39678,173900000.0
2007-05-31 07:45:00,2.39674,2.39704,2.39582,2.39587,158300000.0
2007-05-31 08:00:00,2.39516,2.39535,2.39152,2.39324,160600000.0
2007-05-31 08:15:00,2.39302,2.39477,2.39265,2.39408,154400000.0
2007-05-31 08:30:00,2.3941,2.39548,2.39316,2.39336,175500000.0
2007-05-31 08:45:00,2.39332,2.39423,2.39252,2.39374,161900000.0
2007-05-31 09:00:00,2.39386,2.39438,2.38956,2.39,152800000.0
2007-05-31 09:15:00,2.39022,2.39192,2.39,2.39148,164500000.0
2007-05-31 09:30:00,2.39128,2.39328,2.39122,2.39214,149900000.0
2007-05-31 09:45:00,2.39214,2.39219,2.39024,2.39037,159900000.0
2007-05-31 10:00:00,2.39019,2.3913,2.38923,2.39088,160600000.0
2007-05-31 10:15:00,2.39085,2.39285,2.39073,2.39277,175900000.0
2007-05-31 10:30:00,2.39294,2.39309,2.39173,2.3925,164800000.0
2007-05-31 10:45:00,2.39225,2.3936,2.39129,2.3929,164800000.0
2007-05-31 11:00:00,2.39284,2.39523,2.39255,2.39456,168100000.0
2007-05-31 11:15:00,2.39441,2.39625,2.39389,2.39621,150500000.0
2007-05-31 11:30:00,2.39682,2.39682,2.39431,2.39582,162500000.0
2007-05-31 11:45:00,2.3959,2.39774,2.39581,2.39591,161600000.0
2007-05-31 12:00:00,2.3958,2.39606,2.39496,2.39599,159300000.0
2007-05-31 12:15:00,2.39604,2.39638,2.39482,2.39635,155100000.0
2007-05-31 12:30:00,2.39675,2.39788,2.39642,2.39691,160600000.0
2007-05-31 12:45:00,2.39756,2.39794,2.39539,2.39602,162500000.0
2007-05-31 13:00:00,2.39578,2.39773,2.39482,2.39728,183000000.0
2007-05-31 13:15:00,2.39722,2.39852,2.3952,2.3956,162600000.0
2007-05-31 13:30:00,2.39592,2.39633,2.39376,2.39396,443000000.0
2007-05-31 13:45:00,2.39396,2.39396,2.39096,2.39112,664100000.0
2007-05-31 14:00:00,2.39118,2.39249,2.38978,2.39186,550900000.0
2007-05-31 14:15:00,2.39154,2.39154,2.3885,2.38949,727800000.0
2007-05-31 14:30:00,2.38868,2.39012,2.38831,2.3891,831200000.0
2007-05-31 14:45:00,2.38908,2.38919,2.38688,2.38688,475300000.0
2007-05-31 15:00:00,2.38676,2.38806,2.3862,2.38783,549300000.0
2007-05-31 15:15:00,2.38785,2.38931,2.38737,2.38832,774600000.0
2007-05-31 15:30:00,2.38691,2.3884,2.38599,2.38653,928700000.0
2007-05-31 15:45:00,2.38647,2.38677,2.38486,2.38585,949800000.0
2007-05-31 16:00:00,2.38568,2.38812,2.38568,2.38755,920300000.0
2007-05-31 16:15:00,2.38755,2.38911,2.38755,2.38902,1065800000.0
2007-05-31 16:30:00,2.38893,2.38991,2.38688,2.38854,936900000.0
2007-05-31 16:45:00,2.38873,2.38956,2.38755,2.38956,825100000.0
2007-05-31 17:00:00,2.38967,2.39238,2.38841,2.39198,894300000.0
2007-05-31 17:15:00,2.39196,2.39296,2.39091,2.39153,707600000.0
2007-05-31 17:30:00,2.39172,2.39404,2.39172,2.39272,1133100000.0
2007-05-31 17:45:00,2.39283,2.39373,2.3923,2.39275,1005500000.0
2007-05-31 18:00:00,2.39253,2.39405,2.39253,2.39302,903900000.0
2007-05-31 18:15:00,2.39271,2.39362,2.39168,2.39213,940400000.0
2007-05-31 18:30:00,2.39203,2.39247,2.39139,2.39241,1317400000.0
2007-05-31 18:45:00,2.39179,2.39418,2.39179,2.39383,773000000.0
2007-05-31 19:00:00,2.3939,2.39415,2.39296,2.39334,590000000.0
2007-05-31 19:15:00,2.39362,2.39398,2.39313,2.39337,491800000.0
2007-05-31 19:30:00,2.3932,2.39337,2.39171,2.39211,327300000.0
2007-05-31 19:45:00,2.3916,2.39326,2.3916,2.39319,376100000.0
2007-05-31 20:00:00,2.39313,2.39337,2.39187,2.39202,260100000.0
2007-05-31 20:15:00,2.39197,2.39255,2.39121,2.39121,221700000.0
2007-05-31 20:30:00,2.39102,2.3917,2.38998,2.39155,219100000.0
2007-05-31 20:45:00,2.39113,2.39168,2.38958,2.38983,236000000.0
2007-05-31 21:00:00,2.38992,2.39095,2.38863,2.38955,163800000.0
2007-05-31 21:15:00,2.38983,2.39037,2.38961,2.39029,230500000.0
2007-05-31 21:30:00,2.39036,2.39093,2.39003,2.39072,225900000.0
2007-05-31 21:45:00,2.39078,2.39135,2.3904,2.39064,227900000.0
2007-05-31 22:00:00,2.39033,2.39058,2.38951,2.38997,223300000.0
2007-05-31 22:15:00,2.38978,2.39061,2.38952,2.3903,226600000.0
2007-05-31 22:30:00,2.39038,2.39051,2.38968,2.38973,229800000.0
2007-05-31 22:45:00,2.39033,2.39154,2.39009,2.39051,193100000.0
2007-05-31 23:00:00,2.38964,2.39313,2.38885,2.3924,164800000.0
2007-05-31 23:15:00,2.39206,2.39273,2.39014,2.39014,175200000.0
2007-05-31 23:30:00,2.39008,2.3924,2.39008,2.39209,156000000.0
2007-05-31 23:45:00,2.39191,2.39359,2.39102,2.39326,182400000.0
2007-06-01 00:00:00,2.39346,2.39364,2.39147,2.39156,165800000.0
2007-06-01 00:15:00,2.39133,2.39151,2.38938,2.3899,154100000.0
2007-06-01 00:30:00,2.38999,2.39088,2.38928,2.3897,153100000.0
2007-06-01 00:45:00,2.38968,2.39038,2.38887,2.38932,230800000.0
2007-06-01 01:00:00,2.38907,2.38909,2.38667,2.38667,226600000.0
2007-06-01 01:15:00,2.38764,2.3879,2.38659,2.38766,177500000.0
2007-06-01 01:30:00,2.3877,2.3882,2.38551,2.38713,196000000.0
2007-06-01 01:45:00,2.38703,2.38764,2.38641,2.38688,187900000.0
2007-06-01 02:00:00,2.38693,2.38805,2.38565,2.38773,122200000.0
2007-06-01 02:15:00,2.38769,2.38806,2.38688,2.38688,137200000.0
2007-06-01 02:30:00,2.38681,2.38734,2.38604,2.38642,162500000.0
2007-06-01 02:45:00,2.38596,2.38696,2.3855,2.3868,147900000.0
2007-06-01 03:00:00,2.3868,2.3896,2.3868,2.38857,153100000.0
2007-06-01 03:15:00,2.38871,2.38972,2.38862,2.38902,148200000.0
2007-06-01 03:30:00,2.3891,2.38935,2.38772,2.38845,148200000.0
2007-06-01 03:45:00,2.3884,2.38886,2.38774,2.38774,159900000.0
2007-06-01 04:00:00,2.38822,2.38822,2.38686,2.38783,154400000.0
2007-06-01 04:15:00,2.38756,2.38904,2.3863,2.38899,153100000.0
2007-06-01 04:30:00,2.38906,2.38913,2.38763,2.38803,160900000.0
2007-06-01 04:45:00,2.38803,2.38828,2.38734,2.38782,166100000.0
2007-06-01 05:00:00,2.38787,2.3883,2.38757,2.388,148200000.0
2007-06-01 05:15:00,2.38824,2.38855,2.38741,2.38741,164500000.0
2007-06-01 05:30:00,2.38795,2.3883,2.38654,2.38785,159300000.0
2007-06-01 05:45:00,2.38808,2.38821,2.38729,2.38786,157000000.0
2007-06-01 06:00:00,2.3879,2.38897,2.38716,2.38828,163200000.0
2007-06-01 06:15:00,2.38839,2.38844,2.38648,2.38772,144300000.0
2007-06-01 06:30:00,2.3878,2.38792,2.38627,2.38751,148200000.0
2007-06-01 06:45:00,2.38702,2.38704,2.38529,2.3865,160900000.0
2007-06-01 07:00:00,2.38652,2.38667,2.38489,2.38647,168400000.0
2007-06-01 07:15:00,2.38654,2.38661,2.38418,2.38495,161200000.0
2007-06-01 07:30:00,2.38533,2.38628,2.38464,2.38464,173900000.0
2007-06-01 07:45:00,2.38492,2.38541,2.3843,2.38494,158000000.0
2007-06-01 08:00:00,2.38488,2.38583,2.38365,2.38541,160900000.0
2007-06-01 08:15:00,2.38512,2.38557,2.384,2.38453,154400000.0
2007-06-01 08:30:00,2.38456,2.38511,2.38328,2.38499,174900000.0
2007-06-01 08:45:00,2.38529,2.38754,2.38472,2.386,157000000.0
2007-06-01 09:00:00,2.38599,2.38767,2.38586,2.38683,152800000.0
2007-06-01 09:15:00,2.38679,2.38746,2.38586,2.38617,164200000.0
2007-06-01 09:30:00,2.38616,2.38794,2.38609,2.38751,150800000.0
2007-06-01 09:45:00,2.38686,2.38815,2.38534,2.38772,159600000.0
2007-06-01 10:00:00,2.38762,2.38836,2.38727,2.38748,160600000.0
2007-06-01 10:15:00,2.38746,2.38807,2.38698,2.38783,176800000.0
2007-06-01 10:30:00,2.3884,2.38955,2.38779,2.38809,164800000.0
2007-06-01 10:45:00,2.38855,2.38896,2.38699,2.38816,164800000.0
2007-06-01 11:00:00,2.3878,2.38861,2.38779,2.38804,169000000.0
2007-06-01 11:15:00,2.38818,2.38822,2.38663,2.38744,150500000.0
2007-06-01 11:30:00,2.38737,2.38804,2.38612,2.3863,162200000.0
2007-06-01 11:45:00,2.3864,2.38829,2.38568,2.38647,162200000.0
2007-06-01 12:00:00,2.38608,2.38713,2.38557,2.38707,159300000.0
2007-06-01 12:15:00,2.38673,2.38745,2.38648,2.38731,156000000.0
2007-06-01 12:30:00,2.38789,2.38912,2.3876,2.38788,160900000.0
2007-06-01 12:45:00,2.38809,2.38855,2.38703,2.38779,161600000.0
2007-06-01 13:00:00,2.38777,2.38863,2.38758,2.38763,183000000.0
2007-06-01 13:15:00,2.38758,2.38758,2.38666,2.38666,163800000.0
2007-06-01 13:30:00,2.38684,2.38719,2.38573,2.3868,442100000.0
2007-06-01 13:45:00,2.38673,2.38704,2.3858,2.38609,664700000.0
2007-06-01 14:00:00,2.38624,2.38776,2.38614,2.3871,547300000.0
2007-06-01 14:15:00,2.38709,2.38715,2.38439,2.38574,727200000.0
2007-06-01 14:30:00,2.3844,2.38588,2.38187,2.38341,831800000.0
2007-06-01 14:45:00,2.3831,2.38527,2.38263,2.38283,476500000.0
2007-06-01 15:00:00,2.38303,2.38416,2.38248,2.38343,549000000.0
2007-06-01 15:15:00,2.38352,2.38434,2.38203,2.38383,774000000.0
2007-06-01 15:30:00,2.38299,2.38482,2.38286,2.38288,929000000.0
2007-06-01 15:45:00,2.38278,2.38456,2.38229,2.38408,948300000.0
2007-06-01 16:00:00,2.38425,2.3864,2.38356,2.3837,922100000.0
2007-06-01 16:15:00,2.38393,2.3846,2.38324,2.38382,1065200000.0
2007-06-01 16:30:00,2.38368,2.38427,2.38119,2.38119,939300000.0
2007-06-01 16:45:00,2.38146,2.3827,2.38045,2.38045,826300000.0
2007-06-01 17:00:00,2.3801,2.38093,2.3797,2.38039,894300000.0
2007-06-01 17:15:00,2.38021,2.38082,2.37974,2.38018,707300000.0
2007-06-01 17:30:00,2.38031,2.38192,2.38005,2.38188,1132500000.0
2007-06-01 17:45:00,2.38195,2.38256,2.38155,2.38207,1006100000.0
2007-06-01 18:00:00,2.38205,2.38309,2.3817,2.38224,903000000.0
2007-06-01 18:15:00,2.38224,2.38268,2.38159,2.38208,941300000.0
2007-06-01 18:30:00,2.38207,2.38261,2.38073,2.38073,1316500000.0
2007-06-01 18:45:00,2.38077,2.38186,2.38019,2.38151,773300000.0
2007-06-01 19:00:00,2.38139,2.38177,2.38028,2.3807,590900000.0
2007-06-01 19:15:00,2.38069,2.38112,2.38025,2.38067,492100000.0
2007-06-01 19:30:00,2.38055,2.3809,2.37971,2.37975,327600000.0
2007-06-01 19:45:00,2.37973,2.38137,2.37973,2.38137,376700000.0
2007-06-01 20:00:00,2.38158,2.38277,2.38084,2.3822,260700000.0
2007-06-01 20:15:00,2.3826,2.3826,2.38078,2.38078,222000000.0
2007-06-01 20:30:00,2.38077,2.38273,2.38042,2.38083,214600000.0
2007-06-01 20:45:00,2.38054,2.38059,2.37848,2.37905,232700000.0
2007-06-01 21:00:00,2.3789,2.37975,2.37832,2.37964,158600000.0
2007-06-01 21:15:00,2.37969,2.37979,2.37873,2.3795,263600000.0
2007-06-01 21:30:00,2.37958,2.38089,2.37936,2.38079,225600000.0
2007-06-01 21:45:00,2.38081,2.38101,2.3802,2.3806,228200000.0
2007-06-01 22:00:00,2.38072,2.38095,2.37894,2.37978,222700000.0
2007-06-01 22:15:00,2.37991,2.38012,2.37933,2.37974,217500000.0
2007-06-01 22:30:00,2.37972,2.38009,2.37945,2.37981,229500000.0
2007-06-01 22:45:00,2.37977,2.38,2.37784,2.37784,193100000.0
2007-06-03 23:00:00,2.37955,2.38033,2.37777,2.37837,163800000.0
2007-06-03 23:15:00,2.37836,2.38003,2.37792,2.37894,161200000.0
2007-06-03 23:30:00,2.37897,2.37971,2.37845,2.37914,165100000.0
2007-06-03 23:45:00,2.37916,2.37967,2.37875,2.37927,180700000.0
2007-06-04 00:00:00,2.37961,2.38175,2.37942,2.38068,166400000.0
2007-06-04 00:15:00,2.38074,2.38099,2.37993,2.3807,163500000.0
2007-06-04 00:30:00,2.38095,2.38199,2.37976,2.38121,186600000.0
2007-06-04 00:45:00,2.38129,2.38152,2.37991,2.38029,230800000.0
2007-06-04 01:00:00,2.38015,2.3814,2.37973,2.37973,226600000.0
2007-06-04 01:15:00,2.38073,2.38099,2.3801,2.3801,168700000.0
2007-06-04 01:30:00,2.38002,2.38063,2.37919,2.38032,192100000.0
2007-06-04 01:45:00,2.3803,2.38214,2.38007,2.3812,180700000.0
2007-06-04 02:00:00,2.38119,2.3818,2.3808,2.38105,155400000.0
2007-06-04 02:15:00,2.38109,2.38191,2.38092,2.38176,147900000.0
2007-06-04 02:30:00,2.38218,2.38268,2.38174,2.38241,161900000.0
2007-06-04 02:45:00,2.38235,2.38302,2.38125,2.38209,138800000.0
2007-06-04 03:00:00,2.38177,2.38287,2.38169,2.38287,153400000.0
2007-06-04 03:15:00,2.38287,2.38456,2.38287,2.38374,149500000.0
2007-06-04 03:30:00,2.38338,2.38405,2.38224,2.38346,138200000.0
2007-06-04 03:45:00,2.3835,2.38409,2.38311,2.38336,159900000.0
2007-06-04 04:00:00,2.38365,2.38375,2.38118,2.38251,163500000.0
2007-06-04 04:15:00,2.3826,2.38387,2.3816,2.38384,144000000.0
2007-06-04 04:30:00,2.3838,2.3844,2.38281,2.38366,151800000.0
2007-06-04 04:45:00,2.38373,2.38436,2.38298,2.38407,166100000.0
2007-06-04 05:00:00,2.38388,2.38462,2.3828,2.3832,148200000.0
2007-06-04 05:15:00,2.3832,2.3836,2.38255,2.38336,146600000.0
2007-06-04 05:30:00,2.38336,2.38374,2.38207,2.38312,148900000.0
2007-06-04 05:45:00,2.38303,2.38381,2.38166,2.38225,157000000.0
2007-06-04 06:00:00,2.38205,2.38342,2.38147,2.38322,163200000.0
2007-06-04 06:15:00,2.38311,2.38341,2.38246,2.38327,145300000.0
2007-06-04 06:30:00,2.38349,2.38351,2.38211,2.38328,143400000.0
2007-06-04 06:45:00,2.38327,2.38356,2.38231,2.38294,154400000.0
2007-06-04 07:00:00,2.38308,2.38365,2.38175,2.38362,168700000.0
2007-06-04 07:15:00,2.3836,2.3836,2.38062,2.38188,160600000.0
2007-06-04 07:30:00,2.38174,2.38214,2.38141,2.38192,173900000.0
2007-06-04 07:45:00,2.38185,2.38185,2.37868,2.37923,158300000.0
2007-06-04 08:00:00,2.37943,2.37969,2.37779,2.37959,161200000.0
2007-06-04 08:15:00,2.37981,2.37985,2.37821,2.37879,154400000.0
2007-06-04 08:30:00,2.37886,2.38018,2.37846,2.38007,174600000.0
2007-06-04 08:45:00,2.38022,2.38076,2.37884,2.37984,156400000.0
2007-06-04 09:00:00,2.37949,2.38254,2.37947,2.38254,153100000.0
2007-06-04 09:15:00,2.38246,2.38246,2.38094,2.38191,164800000.0
2007-06-04 09:30:00,2.3818,2.3832,2.38168,2.38301,150200000.0
2007-06-04 09:45:00,2.38287,2.38287,2.3811,2.38128,159900000.0
2007-06-04 10:00:00,2.38097,2.38184,2.38066,2.38099,160600000.0
2007-06-04 10:15:00,2.38094,2.3817,2.38036,2.38156,176800000.0
2007-06-04 10:30:00,2.38158,2.38219,2.38066,2.38103,164800000.0
2007-06-04 10:45:00,2.38107,2.38321,2.38105,2.38249,164800000.0
2007-06-04 11:00:00,2.38251,2.38447,2.38241,2.38354,168400000.0
2007-06-04 11:15:00,2.38332,2.38487,2.38327,2.38356,150200000.0
2007-06-04 11:30:00,2.38362,2.38532,2.38337,2.38483,161900000.0
2007-06-04 11:45:00,2.38451,2.38491,2.38363,2.38474,162200000.0
2007-06-04 12:00:00,2.38494,2.38528,2.38409,2.38493,159600000.0
2007-06-04 12:15:00,2.38506,2.38549,2.38445,2.38506,155700000.0
2007-06-04 12:30:00,2.38505,2.38605,2.38402,2.38511,160300000.0
2007-06-04 12:45:00,2.38507,2.38539,2.38462,2.38504,162500000.0
2007-06-04 13:00:00,2.3848,2.38603,2.38457,2.38582,183300000.0
2007-06-04 13:15:00,2.38571,2.38685,2.38546,2.38681,163500000.0
2007-06-04 13:30:00,2.38666,2.38734,2.38576,2.38716,442400000.0
2007-06-04 13:45:00,2.38713,2.38746,2.38565,2.38576,663800000.0
2007-06-04 14:00:00,2.38577,2.38616,2.3836,2.38532,549700000.0
2007-06-04 14:15:00,2.38541,2.38638,2.38519,2.38594,727800000.0
2007-06-04 14:30:00,2.38601,2.38854,2.38588,2.38793,833000000.0
2007-06-04 14:45:00,2.38788,2.38815,2.38741,2.38759,476200000.0
2007-06-04 15:00:00,2.38751,2.38824,2.3871,2.38761,549000000.0
2007-06-04 15:15:00,2.38782,2.38798,2.38539,2.38688,774300000.0
2007-06-04 15:30:00,2.38556,2.38736,2.3849,2.38699,928100000.0
2007-06-04 15:45:00,2.38706,2.38778,2.3859,2.38667,949200000.0
2007-06-04 16:00:00,2.38694,2.38848,2.38694,2.38848,920900000.0
2007-06-04 16:15:00,2.38819,2.38868,2.38659,2.3873,1062800000.0
2007-06-04 16:30:00,2.38738,2.38893,2.38738,2.38857,938400000.0
2007-06-04 16:45:00,2.3885,2.38974,2.38849,2.38936,826900000.0
2007-06-04 17:00:00,2.38906,2.38939,2.38825,2.38899,895500000.0
2007-06-04 17:15:00,2.38936,2.39112,2.38909,2.39041,707300000.0
2007-06-04 17:30:00,2.39009,2.39028,2.38801,2.38826,1132800000.0
2007-06-04 17:45:00,2.38823,2.38907,2.38727,2.38797,1006400000.0
2007-06-04 18:00:00,2.38796,2.38796,2.38556,2.38559,903000000.0
2007-06-04 18:15:00,2.38555,2.38735,2.38531,2.387,939800000.0
2007-06-04 18:30:00,2.38698,2.38727,2.38619,2.38694,1315000000.0
2007-06-04 18:45:00,2.38685,2.38704,2.38614,2.38678,773600000.0
2007-06-04 19:00:00,2.38661,2.38692,2.38611,2.3863,590000000.0
2007-06-04 19:15:00,2.38634,2.38738,2.38589,2.38705,491500000.0
2007-06-04 19:30:00,2.38675,2.38732,2.38661,2.38703,327000000.0
2007-06-04 19:45:00,2.38684,2.38795,2.38667,2.38675,376400000.0
2007-06-04 20:00:00,2.38656,2.38732,2.38608,2.38609,260700000.0
2007-06-04 20:15:00,2.38655,2.38684,2.38532,2.38578,221700000.0
2007-06-04 20:30:00,2.38553,2.38566,2.3844,2.38565,218800000.0
2007-06-04 20:45:00,2.38565,2.38565,2.38426,2.38464,236000000.0
2007-06-04 21:00:00,2.38469,2.38541,2.38396,2.38465,156000000.0
2007-06-04 21:15:00,2.38458,2.38525,2.38391,2.38475,231100000.0
2007-06-04 21:30:00,2.38466,2.3854,2.38452,2.38476,224700000.0
2007-06-04 21:45:00,2.38494,2.38575,2.38473,2.38558,228200000.0
2007-06-04 22:00:00,2.38562,2.38644,2.38509,2.3862,223600000.0
2007-06-04 22:15:00,2.3862,2.38625,2.38554,2.38603,221000000.0
2007-06-04 22:30:00,2.38615,2.3863,2.38557,2.38627,229800000.0
2007-06-04 22:45:00,2.38626,2.38632,2.38553,2.38558,193400000.0
2007-06-04 23:00:00,2.38502,2.38637,2.38489,2.38543,163500000.0
2007-06-04 23:15:00,2.38551,2.3868,2.38542,2.38587,175500000.0
2007-06-04 23:30:00,2.38528,2.38594,2.38468,2.38512,165100000.0
2007-06-04 23:45:00,2.38512,2.38555,2.38455,2.38496,180400000.0
2007-06-05 00:00:00,2.38529,2.3856,2.3849,2.38537,156000000.0
2007-06-05 00:15:00,2.38545,2.38604,2.38484,2.38571,163200000.0
2007-06-05 00:30:00,2.38562,2.38729,2.3856,2.38646,187200000.0
2007-06-05 00:45:00,2.3865,2.38739,2.38567,2.38612,220400000.0
2007-06-05 01:00:00,2.38626,2.38673,2.38456,2.38456,227500000.0
2007-06-05 01:15:00,2.38603,2.38655,2.38559,2.38655,176500000.0
2007-06-05 01:30:00,2.38631,2.38712,2.38548,2.38619,166400000.0
2007-06-05 01:45:00,2.38609,2.38688,2.38595,2.38645,180700000.0
2007-06-05 02:00:00,2.3863,2.38721,2.38595,2.38631,148200000.0
2007-06-05 02:15:00,2.3862,2.38704,2.3862,2.38663,137800000.0
2007-06-05 02:30:00,2.38633,2.38737,2.38633,2.38678,162200000.0
2007-06-05 02:45:00,2.38629,2.38672,2.38513,2.38593,147900000.0
2007-06-05 03:00:00,2.38623,2.38684,2.38509,2.38509,153400000.0
2007-06-05 03:15:00,2.38524,2.38559,2.38459,2.38459,150200000.0
2007-06-05 03:30:00,2.38409,2.38455,2.38212,2.38455,137500000.0
2007-06-05 03:45:00,2.38458,2.38461,2.38324,2.38412,159600000.0
2007-06-05 04:00:00,2.38449,2.38457,2.3829,2.38402,156700000.0
2007-06-05 04:15:00,2.3839,2.38457,2.3829,2.38406,153100000.0
2007-06-05 04:30:00,2.38421,2.38463,2.38381,2.38387,160600000.0
2007-06-05 04:45:00,2.38401,2.38437,2.38339,2.38393,129700000.0
2007-06-05 05:00:00,2.38423,2.38493,2.38375,2.38455,142400000.0
2007-06-05 05:15:00,2.38495,2.38498,2.38424,2.38437,131300000.0
2007-06-05 05:30:00,2.38472,2.38511,2.38323,2.38474,136200000.0
2007-06-05 05:45:00,2.3848,2.38489,2.38404,2.38405,147900000.0
2007-06-05 06:00:00,2.38433,2.38509,2.38316,2.38399,163500000.0
2007-06-05 06:15:00,2.38415,2.38429,2.38332,2.38365,148200000.0
2007-06-05 06:30:00,2.38357,2.38397,2.38206,2.38352,157300000.0
2007-06-05 06:45:00,2.38344,2.38422,2.38339,2.38358,160600000.0
2007-06-05 07:00:00,2.38388,2.38423,2.3827,2.38305,156000000.0
2007-06-05 07:15:00,2.38306,2.38402,2.38259,2.3836,151200000.0
2007-06-05 07:30:00,2.3834,2.3839,2.38298,2.38318,160600000.0
2007-06-05 07:45:00,2.38319,2.38485,2.38312,2.38391,158300000.0
2007-06-05 08:00:00,2.38384,2.38469,2.38317,2.38415,161200000.0
2007-06-05 08:15:00,2.38442,2.3847,2.38344,2.38396,154700000.0
2007-06-05 08:30:00,2.38384,2.38452,2.38294,2.38296,174900000.0
2007-06-05 08:45:00,2.383,2.38339,2.38175,2.38337,156700000.0
2007-06-05 09:00:00,2.38335,2.38352,2.38192,2.38283,153400000.0
2007-06-05 09:15:00,2.38252,2.38323,2.38141,2.38157,165100000.0
2007-06-05 09:30:00,2.38122,2.38291,2.3812,2.38192,150200000.0
2007-06-05 09:45:00,2.38195,2.38289,2.38161,2.38258,159600000.0
2007-06-05 10:00:00,2.38272,2.38278,2.38173,2.3823,160900000.0
2007-06-05 10:15:00,2.38255,2.38266,2.38101,2.38258,175900000.0
2007-06-05 10:30:00,2.3824,2.38266,2.38186,2.38197,164200000.0
2007-06-05 10:45:00,2.38157,2.38203,2.37936,2.38077,164800000.0
2007-06-05 11:00:00,2.38091,2.38092,2.37982,2.38059,168700000.0
2007-06-05 11:15:00,2.38062,2.38109,2.3793,2.3806,149900000.0
2007-06-05 11:30:00,2.38066,2.38096,2.37933,2.37991,162200000.0
2007-06-05 11:45:00,2.37981,2.38026,2.37907,2.37959,162500000.0
2007-06-05 12:00:00,2.37972,2.37972,2.37681,2.37765,159900000.0
2007-06-05 12:15:00,2.37762,2.3779,2.37662,2.37752,155700000.0
2007-06-05 12:30:00,2.3776,2.37789,2.37648,2.37765,161200000.0
2007-06-05 12:45:00,2.37761,2.37788,2.37693,2.37693,162200000.0
2007-06-05 13:00:00,2.37715,2.37744,2.37516,2.3763,183000000.0
2007-06-05 13:15:00,2.37646,2.37732,2.3759,2.3772,163500000.0
2007-06-05 13:30:00,2.37723,2.37786,2.37694,2.37764,442400000.0
2007-06-05 13:45:00,2.37757,2.3777,2.37627,2.37764,665000000.0
2007-06-05 14:00:00,2.37729,2.37771,2.37629,2.37665,550000000.0
2007-06-05 14:15:00,2.37643,2.37742,2.37367,2.37721,726900000.0
2007-06-05 14:30:00,2.37717,2.38182,2.37652,2.38005,831800000.0
2007-06-05 14:45:00,2.3804,2.38258,2.38004,2.3823,476200000.0
2007-06-05 15:00:00,2.38252,2.3827,2.37971,2.38261,547200000.0
2007-06-05 15:15:00,2.38215,2.38309,2.38052,2.38192,774300000.0
2007-06-05 15:30:00,2.38045,2.3831,2.3802,2.38247,928100000.0
2007-06-05 15:45:00,2.38208,2.38293,2.38104,2.38152,949800000.0
2007-06-05 16:00:00,2.38097,2.38174,2.38037,2.38042,921800000.0
2007-06-05 16:15:00,2.38009,2.38077,2.37906,2.38048,1065800000.0
2007-06-05 16:30:00,2.38038,2.38068,2.37967,2.38008,939000000.0
2007-06-05 16:45:00,2.37956,2.38124,2.37941,2.37943,826000000.0
2007-06-05 17:00:00,2.3798,2.38113,2.37902,2.37929,894600000.0
2007-06-05 17:15:00,2.37933,2.38051,2.37914,2.38051,707600000.0
2007-06-05 17:30:00,2.38051,2.38112,2.37965,2.38025,1131600000.0
2007-06-05 17:45:00,2.38039,2.38203,2.38039,2.38143,1005800000.0
2007-06-05 18:00:00,2.38139,2.38328,2.38139,2.3829,903000000.0
2007-06-05 18:15:00,2.38288,2.38537,2.38158,2.385,940100000.0
2007-06-05 18:30:00,2.3846,2.38495,2.38388,2.38482,1316200000.0
2007-06-05 18:45:00,2.38491,2.38618,2.38491,2.38552,772400000.0
2007-06-05 19:00:00,2.38561,2.38561,2.38454,2.38515,591200000.0
2007-06-05 19:15:00,2.38513,2.38513,2.38273,2.38363,490900000.0
2007-06-05 19:30:00,2.3835,2.3835,2.38216,2.38239,327000000.0
2007-06-05 19:45:00,2.38229,2.38367,2.38229,2.38363,376400000.0
2007-06-05 20:00:00,2.38364,2.38364,2.38217,2.3822,260100000.0
2007-06-05 20:15:00,2.38248,2.3827,2.38113,2.38113,221400000.0
2007-06-05 20:30:00,2.38139,2.38151,2.37917,2.37917,219400000.0
2007-06-05 20:45:00,2.37926,2.37989,2.37802,2.37802,228800000.0
2007-06-05 21:00:00,2.37821,2.37893,2.3775,2.37795,167400000.0
2007-06-05 21:15:00,2.37835,2.37889,2.37752,2.37883,261000000.0
2007-06-05 21:30:00,2.37736,2.37828,2.37732,2.37761,225000000.0
2007-06-05 21:45:00,2.3777,2.37856,2.37754,2.37835,227900000.0
2007-06-05 22:00:00,2.37831,2.37935,2.37771,2.37825,223000000.0
2007-06-05 22:15:00,2.37818,2.37959,2.37757,2.37897,227500000.0
2007-06-05 22:30:00,2.37923,2.37988,2.37911,2.37951,229800000.0
2007-06-05 22:45:00,2.37948,2.38015,2.37888,2.37909,193100000.0
2007-06-05 23:00:00,2.37975,2.38063,2.37853,2.37905,169000000.0
2007-06-05 23:15:00,2.37939,2.38116,2.3793,2.37944,152100000.0
2007-06-05 23:30:00,2.37945,2.38141,2.37936,2.38118,165800000.0
2007-06-05 23:45:00,2.38078,2.3817,2.37984,2.38005,180100000.0
2007-06-06 00:00:00,2.38012,2.38041,2.37882,2.38002,166400000.0
2007-06-06 00:15:00,2.37961,2.3802,2.37909,2.37976,163200000.0
2007-06-06 00:30:00,2.37974,2.38017,2.3794,2.38002,186600000.0
2007-06-06 00:45:00,2.37979,2.38092,2.37953,2.38069,204100000.0
2007-06-06 01:00:00,2.38076,2.3809,2.37784,2.37784,212000000.0
2007-06-06 01:15:00,2.37927,2.37974,2.37869,2.37869,180400000.0
2007-06-06 01:30:00,2.37833,2.37982,2.37806,2.37888,192100000.0
2007-06-06 01:45:00,2.37898,2.37929,2.3778,2.3778,180700000.0
2007-06-06 02:00:00,2.3777,2.37869,2.37746,2.37754,155100000.0
2007-06-06 02:15:00,2.37747,2.37784,2.3768,2.37715,147900000.0
2007-06-06 02:30:00,2.37702,2.37766,2.37645,2.37749,161600000.0
2007-06-06 02:45:00,2.3768,2.37752,2.37615,2.37749,148200000.0
2007-06-06 03:00:00,2.37733,2.37784,2.37704,2.37746,142700000.0
2007-06-06 03:15:00,2.37752,2.37765,2.37672,2.37672,128100000.0
2007-06-06 03:30:00,2.37404,2.37404,2.36811,2.36891,145000000.0
2007-06-06 03:45:00,2.36899,2.36974,2.3678,2.3697,159600000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36683,2.36743,154100000.0
2007-06-06 04:15:00,2.36724,2.3681,2.36627,2.36668,153400000.0
2007-06-06 04:30:00,2.3657,2.36735,2.3656,2.36702,160600000.0
2007-06-06 04:45:00,2.3672,2.36752,2.36522,2.36543,166400000.0
2007-06-06 05:00:00,2.36485,2.36629,2.36442,2.36629,157000000.0
2007-06-06 05:15:00,2.36644,2.36673,2.36594,2.36635,154100000.0
2007-06-06 05:30:00,2.36627,2.36696,2.36474,2.36668,150800000.0
2007-06-06 05:45:00,2.36648,2.36702,2.36604,2.36633,156400000.0
2007-06-06 06:00:00,2.36641,2.36666,2.36507,2.36621,162900000.0
2007-06-06 06:15:00,2.36614,2.36636,2.36543,2.36568,123200000.0
2007-06-06 06:30:00,2.36602,2.36602,2.36457,2.36577,144000000.0
2007-06-06 06:45:00,2.36555,2.36585,2.3639,2.36458,154100000.0
2007-06-06 07:00:00,2.36474,2.365,2.36408,2.36459,168400000.0
2007-06-06 07:15:00,2.36436,2.36531,2.3639,2.36498,160600000.0
2007-06-06 07:30:00,2.36486,2.36494,2.3634,2.3636,159900000.0
2007-06-06 07:45:00,2.36369,2.36389,2.36288,2.36363,158600000.0
2007-06-06 08:00:00,2.36338,2.36417,2.36247,2.36417,160300000.0
2007-06-06 08:15:00,2.36426,2.36557,2.36361,2.36414,154700000.0
2007-06-06 08:30:00,2.36418,2.36468,2.36369,2.36456,175200000.0
2007-06-06 08:45:00,2.36411,2.36577,2.36335,2.36571,157300000.0
2007-06-06 09:00:00,2.3656,2.366,2.36405,2.36422,152800000.0
2007-06-06 09:15:00,2.3641,2.36499,2.36195,2.36206,165100000.0
2007-06-06 09:30:00,2.3618,2.36277,2.36142,2.36251,150200000.0
2007-06-06 09:45:00,2.36264,2.36335,2.36182,2.36335,159600000.0
2007-06-06 10:00:00,2.36335,2.36605,2.36335,2.36517,161200000.0
2007-06-06 10:15:00,2.36528,2.36735,2.36487,2.36597,176800000.0
2007-06-06 10:30:00,2.36545,2.36545,2.36273,2.36318,165100000.0
2007-06-06 10:45:00,2.36321,2.36474,2.36243,2.36458,165100000.0
2007-06-06 11:00:00,2.36461,2.36623,2.36406,2.36406,169000000.0
2007-06-06 11:15:00,2.36396,2.36475,2.36313,2.36434,150500000.0
2007-06-06 11:30:00,2.36433,2.36474,2.36335,2.36474,162500000.0
2007-06-06 11:45:00,2.36459,2.36609,2.36451,2.3657,161900000.0
2007-06-06 12:00:00,2.36559,2.36744,2.36468,2.3673,159900000.0
2007-06-06 12:15:00,2.36748,2.36791,2.3667,2.36679,155400000.0
2007-06-06 12:30:00,2.36639,2.36915,2.36553,2.36915,161200000.0
2007-06-06 12:45:00,2.36887,2.36935,2.36772,2.36798,162200000.0
2007-06-06 13:00:00,2.36817,2.36958,2.36734,2.36758,182700000.0
2007-06-06 13:15:00,2.36757,2.36917,2.36752,2.36893,163800000.0
2007-06-06 13:30:00,2.36884,2.36893,2.36763,2.36852,443300000.0
2007-06-06 13:45:00,2.3683,2.36851,2.36708,2.36812,663800000.0
2007-06-06 14:00:00,2.36801,2.36837,2.36641,2.36663,549700000.0
2007-06-06 14:15:00,2.3665,2.36808,2.36596,2.36716,727200000.0
2007-06-06 14:30:00,2.36707,2.36844,2.36662,2.36684,831500000.0
2007-06-06 14:45:00,2.36679,2.36752,2.36624,2.36632,475900000.0
2007-06-06 15:00:00,2.3661,2.36732,2.36433,2.36565,549600000.0
2007-06-06 15:15:00,2.36554,2.36642,2.3633,2.36466,773100000.0
2007-06-06 15:30:00,2.36341,2.36517,2.36287,2.36483,927500000.0
2007-06-06 15:45:00,2.36487,2.3651,2.36376,2.36381,949800000.0
2007-06-06 16:00:00,2.36397,2.36445,2.36343,2.36398,920900000.0
2007-06-06 16:15:00,2.36383,2.36485,2.36143,2.36173,1065200000.0
2007-06-06 16:30:00,2.36173,2.36474,2.36162,2.36337,938400000.0
2007-06-06 16:45:00,2.36362,2.3666,2.36249,2.36586,826600000.0
2007-06-06 17:00:00,2.36563,2.36636,2.36533,2.3662,896100000.0
2007-06-06 17:15:00,2.36615,2.36707,2.36615,2.36677,707900000.0
2007-06-06 17:30:00,2.36666,2.36756,2.36651,2.3675,1132200000.0
2007-06-06 17:45:00,2.3673,2.36924,2.36708,2.368,1006700000.0
2007-06-06 18:00:00,2.36789,2.36918,2.36751,2.36809,902700000.0
2007-06-06 18:15:00,2.36818,2.36818,2.36683,2.36764,941000000.0
2007-06-06 18:30:00,2.36758,2.36838,2.36758,2.36816,1316800000.0
2007-06-06 18:45:00,2.36819,2.36862,2.36693,2.36716,772400000.0
2007-06-06 19:00:00,2.36772,2.36842,2.36748,2.36842,590600000.0
2007-06-06 19:15:00,2.36828,2.36887,2.36737,2.36763,492400000.0
2007-06-06 19:30:00,2.36778,2.36872,2.36703,2.36808,327000000.0
2007-06-06 19:45:00,2.36834,2.36846,2.36785,2.36826,376100000.0
2007-06-06 20:00:00,2.36811,2.36901,2.36796,2.36839,261000000.0
2007-06-06 20:15:00,2.36843,2.37068,2.36843,2.37064,222300000.0
2007-06-06 20:30:00,2.37067,2.37139,2.36992,2.37018,219400000.0
2007-06-06 20:45:00,2.37,2.37152,2.36991,2.37026,232100000.0
2007-06-06 21:00:00,2.37025,2.37097,2.36929,2.37081,154800000.0
2007-06-06 21:15:00,2.37084,2.37089,2.37009,2.37047,270800000.0
2007-06-06 21:30:00,2.37045,2.37215,2.37017,2.37105,235300000.0
2007-06-06 21:45:00,2.37102,2.37163,2.36952,2.37112,227900000.0
2007-06-06 22:00:00,2.37098,2.37125,2.37012,2.37018,223000000.0
2007-06-06 22:15:00,2.36978,2.37017,2.36882,2.36991,226300000.0
2007-06-06 22:30:00,2.36979,2.37082,2.36938,2.3702,229500000.0
2007-06-06 22:45:00,2.37015,2.37027,2.36823,2.36823,192800000.0
2007-06-06 23:00:00,2.36792,2.37032,2.36592,2.36599,163500000.0
2007-06-06 23:15:00,2.36659,2.36681,2.36589,2.36614,174900000.0
2007-06-06 23:30:00,2.36607,2.36667,2.36554,2.36636,172900000.0
2007-06-06 23:45:00,2.36637,2.36696,2.36569,2.36696,167700000.0
2007-06-07 00:00:00,2.36685,2.36834,2.36657,2.36834,165500000.0
2007-06-07 00:15:00,2.36815,2.36833,2.3673,2.36783,163800000.0
2007-06-07 00:30:00,2.36783,2.36895,2.36754,2.36895,187200000.0
2007-06-07 00:45:00,2.36943,2.37001,2.36767,2.36784,231400000.0
2007-06-07 01:00:00,2.36738,2.36802,2.36631,2.36631,227500000.0
2007-06-07 01:15:00,2.36777,2.36808,2.36626,2.36677,176500000.0
2007-06-07 01:30:00,2.36678,2.36735,2.3659,2.36714,192400000.0
2007-06-07 01:45:00,2.36716,2.36739,2.36549,2.36584,180400000.0
2007-06-07 02:00:00,2.36599,2.36643,2.36544,2.36622,144000000.0
2007-06-07 02:15:00,2.36619,2.3665,2.36531,2.36555,147300000.0
2007-06-07 02:30:00,2.36545,2.36586,2.36357,2.36406,162500000.0
2007-06-07 02:45:00,2.36416,2.3655,2.36335,2.36462,147600000.0
2007-06-07 03:00:00,2.36458,2.36467,2.36232,2.36292,152500000.0
2007-06-07 03:15:00,2.363,2.363,2.35858,2.35884,150200000.0
2007-06-07 03:30:00,2.35781,2.35781,2.35235,2.35251,142700000.0
2007-06-07 03:45:00,2.35223,2.35363,2.35118,2.35338,159900000.0
2007-06-07 04:00:00,2.35328,2.35464,2.35265,2.35364,150800000.0
2007-06-07 04:15:00,2.35384,2.35384,2.35162,2.35278,152800000.0
2007-06-07 04:30:00,2.35278,2.35313,2.35183,2.353,160900000.0
2007-06-07 04:45:00,2.35278,2.35461,2.35259,2.35407,165800000.0
2007-06-07 05:00:00,2.35412,2.35451,2.35361,2.3545,156700000.0
2007-06-07 05:15:00,2.35448,2.3545,2.35349,2.35405,151800000.0
2007-06-07 05:30:00,2.35405,2.35429,2.35259,2.35339,146300000.0
2007-06-07 05:45:00,2.35318,2.35349,2.35223,2.35247,157000000.0
2007-06-07 06:00:00,2.35265,2.35282,2.35134,2.35203,163500000.0
2007-06-07 06:15:00,2.35189,2.35214,2.35128,2.35193,150800000.0
2007-06-07 06:30:00,2.35188,2.35217,2.35052,2.35168,156700000.0
2007-06-07 06:45:00,2.35162,2.35196,2.35092,2.35116,159000000.0
2007-06-07 07:00:00,2.35124,2.35327,2.35116,2.35276,168400000.0
2007-06-07 07:15:00,2.35299,2.35322,2.35155,2.35279,161200000.0
2007-06-07 07:30:00,2.35274,2.35289,2.3513,2.35251,174200000.0
2007-06-07 07:45:00,2.3527,2.35413,2.35253,2.35396,158300000.0
2007-06-07 08:00:00,2.354,2.35421,2.35287,2.35361,161200000.0
2007-06-07 08:15:00,2.35354,2.35355,2.35231,2.35253,154100000.0
2007-06-07 08:30:00,2.3525,2.35389,2.35229,2.35389,175500000.0
2007-06-07 08:45:00,2.35389,2.35627,2.35389,2.35564,158000000.0
2007-06-07 09:00:00,2.35544,2.35587,2.35416,2.35525,153400000.0
2007-06-07 09:15:00,2.35471,2.35471,2.35255,2.35401,164500000.0
2007-06-07 09:30:00,2.3539,2.3549,2.35352,2.3537,150500000.0
2007-06-07 09:45:00,2.35384,2.35573,2.35358,2.35573,159900000.0
2007-06-07 10:00:00,2.3556,2.35598,2.35379,2.35449,160900000.0
2007-06-07 10:15:00,2.3545,2.35476,2.35003,2.35018,176200000.0
2007-06-07 10:30:00,2.34968,2.35061,2.3489,2.35038,165100000.0
2007-06-07 10:45:00,2.35051,2.35161,2.34963,2.35115,164500000.0
2007-06-07 11:00:00,2.3509,2.35182,2.35031,2.35113,168400000.0
2007-06-07 11:15:00,2.3512,2.35299,2.35091,2.35289,150500000.0
2007-06-07 11:30:00,2.35322,2.35397,2.35175,2.35198,161600000.0
2007-06-07 11:45:00,2.35195,2.352,2.34964,2.35071,162200000.0
2007-06-07 12:00:00,2.35054,2.351,2.34891,2.34891,159600000.0
2007-06-07 12:15:00,2.34855,2.34912,2.34505,2.3456,155400000.0
2007-06-07 12:30:00,2.34559,2.34773,2.34559,2.34773,160600000.0
2007-06-07 12:45:00,2.34756,2.35057,2.34756,2.34907,162500000.0
2007-06-07 13:00:00,2.34803,2.34877,2.34614,2.34783,183300000.0
2007-06-07 13:15:00,2.3473,2.3473,2.34291,2.34619,163500000.0
2007-06-07 13:30:00,2.34594,2.34639,2.3438,2.34397,442400000.0
2007-06-07 13:45:00,2.34367,2.34544,2.34354,2.34471,664400000.0
2007-06-07 14:00:00,2.3447,2.34519,2.34269,2.34447,549400000.0
2007-06-07 14:15:00,2.34464,2.34655,2.34384,2.34637,726300000.0
2007-06-07 14:30:00,2.3463,2.34852,2.3454,2.34843,830600000.0
2007-06-07 14:45:00,2.3488,2.3488,2.34704,2.34728,476800000.0
2007-06-07 15:00:00,2.3473,2.34757,2.34465,2.34728,549000000.0
2007-06-07 15:15:00,2.34657,2.34687,2.34445,2.34536,774900000.0
2007-06-07 15:30:00,2.34389,2.34571,2.34334,2.34407,928400000.0
2007-06-07 15:45:00,2.34419,2.34419,2.34115,2.34172,947700000.0
2007-06-07 16:00:00,2.34182,2.34217,2.34135,2.34199,921200000.0
2007-06-07 16:15:00,2.34206,2.34235,2.34102,2.34231,1065500000.0
2007-06-07 16:30:00,2.342,2.34226,2.34006,2.34018,936900000.0
2007-06-07 16:45:00,2.33999,2.34114,2.33967,2.34073,827800000.0
2007-06-07 17:00:00,2.34091,2.34283,2.3408,2.34215,893400000.0
2007-06-07 17:15:00,2.3422,2.34409,2.34207,2.34357,707900000.0
2007-06-07 17:30:00,2.34362,2.34402,2.34242,2.3435,1131900000.0
2007-06-07 17:45:00,2.3438,2.34436,2.34212,2.34288,1007300000.0
2007-06-07 18:00:00,2.34317,2.34327,2.34178,2.34178,902700000.0
2007-06-07 18:15:00,2.34185,2.34308,2.34184,2.34237,941000000.0
2007-06-07 18:30:00,2.34245,2.34504,2.34186,2.34433,1318300000.0
2007-06-07 18:45:00,2.34456,2.34654,2.34422,2.34537,772100000.0
2007-06-07 19:00:00,2.34552,2.34717,2.34433,2.34678,590600000.0
2007-06-07 19:15:00,2.34683,2.34816,2.34615,2.34644,490900000.0
2007-06-07 19:30:00,2.34662,2.34917,2.34654,2.34885,325800000.0
2007-06-07 19:45:00,2.34877,2.34901,2.34753,2.34785,376100000.0
2007-06-07 20:00:00,2.34774,2.34837,2.34694,2.34757,261000000.0
2007-06-07 20:15:00,2.34751,2.34861,2.34731,2.34858,221400000.0
2007-06-07 20:30:00,2.3485,2.3485,2.3474,2.34755,219700000.0
2007-06-07 20:45:00,2.34786,2.34818,2.34629,2.34716,231400000.0
2007-06-07 21:00:00,2.3466,2.34836,2.34636,2.34798,158300000.0
2007-06-07 21:15:00,2.34795,2.34846,2.34772,2.348,263900000.0
2007-06-07 21:30:00,2.34819,2.34844,2.34719,2.34759,225900000.0
2007-06-07 21:45:00,2.34731,2.3488,2.34719,2.34844,228500000.0
2007-06-07 22:00:00,2.34837,2.35021,2.34812,2.34898,222100000.0
2007-06-07 22:15:00,2.34922,2.35275,2.34922,2.35247,226900000.0
2007-06-07 22:30:00,2.35246,2.35295,2.35149,2.35149,228900000.0
2007-06-07 22:45:00,2.35156,2.35295,2.35055,2.35216,193700000.0
2007-06-07 23:00:00,2.35215,2.35284,2.35169,2.35215,171300000.0
2007-06-07 23:15:00,2.35221,2.35722,2.35215,2.35543,174900000.0
2007-06-07 23:30:00,2.35538,2.35608,2.35494,2.35499,171000000.0
2007-06-07 23:45:00,2.35468,2.35472,2.3497,2.35012,180400000.0
2007-06-08 00:00:00,2.3504,2.35107,2.34847,2.35009,165500000.0
2007-06-08 00:15:00,2.3503,2.35036,2.34904,2.35035,163200000.0
2007-06-08 00:30:00,2.35007,2.35076,2.34979,2.35016,186900000.0
2007-06-08 00:45:00,2.35023,2.35096,2.34977,2.35055,230200000.0
2007-06-08 01:00:00,2.35043,2.35077,2.34744,2.34744,227500000.0
2007-06-08 01:15:00,2.34892,2.34964,2.34843,2.34935,172300000.0
2007-06-08 01:30:00,2.34942,2.34966,2.34777,2.34896,191500000.0
2007-06-08 01:45:00,2.34899,2.34919,2.34627,2.34627,180700000.0
2007-06-08 02:00:00,2.34648,2.3487,2.34642,2.34846,150500000.0
2007-06-08 02:15:00,2.34817,2.34817,2.34469,2.34469,147900000.0
2007-06-08 02:30:00,2.34453,2.34673,2.34453,2.34643,162200000.0
2007-06-08 02:45:00,2.3465,2.34779,2.34594,2.3475,147900000.0
2007-06-08 03:00:00,2.3475,2.34796,2.34634,2.34656,152800000.0
2007-06-08 03:15:00,2.34658,2.34678,2.3456,2.34628,151500000.0
2007-06-08 03:30:00,2.34637,2.3468,2.34508,2.34577,141700000.0
2007-06-08 03:45:00,2.34594,2.3464,2.34409,2.34421,159600000.0
2007-06-08 04:00:00,2.34444,2.34543,2.34282,2.3435,159900000.0
2007-06-08 04:15:00,2.34428,2.34504,2.34342,2.34427,153400000.0
2007-06-08 04:30:00,2.34425,2.34506,2.34362,2.34467,160900000.0
2007-06-08 04:45:00,2.345,2.345,2.34182,2.34313,157300000.0
2007-06-08 05:00:00,2.34307,2.34466,2.34304,2.34448,157000000.0
2007-06-08 05:15:00,2.34489,2.34691,2.34429,2.34575,154100000.0
2007-06-08 05:30:00,2.34577,2.34607,2.34452,2.34512,146600000.0
2007-06-08 05:45:00,2.3451,2.34645,2.34496,2.3461,156700000.0
2007-06-08 06:00:00,2.34617,2.34657,2.34418,2.34454,168400000.0
2007-06-08 06:15:00,2.34455,2.34563,2.34438,2.34463,144300000.0
2007-06-08 06:30:00,2.3449,2.34595,2.34391,2.34558,156700000.0
2007-06-08 06:45:00,2.34565,2.34653,2.3453,2.34577,162900000.0
2007-06-08 07:00:00,2.34578,2.34621,2.34488,2.34489,168100000.0
2007-06-08 07:15:00,2.34539,2.34584,2.34437,2.34584,160900000.0
2007-06-08 07:30:00,2.34548,2.34705,2.34534,2.34592,173900000.0
2007-06-08 07:45:00,2.34594,2.34802,2.34579,2.34739,158600000.0
2007-06-08 08:00:00,2.34723,2.34733,2.34392,2.34552,161200000.0
2007-06-08 08:15:00,2.3455,2.346,2.34459,2.34582,154400000.0
2007-06-08 08:30:00,2.34575,2.346,2.34406,2.34501,174900000.0
2007-06-08 08:45:00,2.34513,2.34589,2.34163,2.34186,157300000.0
2007-06-08 09:00:00,2.34177,2.34289,2.34009,2.34288,153100000.0
2007-06-08 09:15:00,2.3425,2.34436,2.34178,2.34178,165100000.0
2007-06-08 09:30:00,2.34207,2.34242,2.34003,2.34242,150500000.0
2007-06-08 09:45:00,2.34267,2.34283,2.34022,2.34234,159900000.0
2007-06-08 10:00:00,2.34257,2.34448,2.34257,2.3444,160900000.0
2007-06-08 10:15:00,2.34461,2.3449,2.34007,2.34007,176500000.0
2007-06-08 10:30:00,2.34006,2.34274,2.33884,2.34249,164500000.0
2007-06-08 10:45:00,2.34161,2.34194,2.33854,2.34015,164800000.0
2007-06-08 11:00:00,2.33988,2.34014,2.33785,2.33837,167800000.0
2007-06-08 11:15:00,2.33846,2.3409,2.33774,2.34076,150200000.0
2007-06-08 11:30:00,2.34066,2.34432,2.33975,2.34273,162500000.0
2007-06-08 11:45:00,2.34223,2.34432,2.3415,2.344,162200000.0
2007-06-08 12:00:00,2.34394,2.3465,2.34347,2.34494,159600000.0
2007-06-08 12:15:00,2.34486,2.3452,2.33922,2.34043,155700000.0
2007-06-08 12:30:00,2.34083,2.34157,2.33996,2.34073,161200000.0
2007-06-08 12:45:00,2.34051,2.34075,2.33762,2.3378,162200000.0
2007-06-08 13:00:00,2.33796,2.34346,2.3378,2.34256,182700000.0
2007-06-08 13:15:00,2.34274,2.3431,2.34192,2.34213,163500000.0
2007-06-08 13:30:00,2.34185,2.34191,2.3387,2.33912,442700000.0
2007-06-08 13:45:00,2.3392,2.3406,2.33716,2.33716,663500000.0
2007-06-08 14:00:00,2.33724,2.33887,2.33686,2.33698,550000000.0
2007-06-08 14:15:00,2.33711,2.33748,2.3342,2.33585,727500000.0
2007-06-08 14:30:00,2.33428,2.33759,2.33428,2.33565,831500000.0
2007-06-08 14:45:00,2.33585,2.3362,2.3308,2.33133,475600000.0
2007-06-08 15:00:00,2.3313,2.33226,2.32948,2.3301,548400000.0
2007-06-08 15:15:00,2.33006,2.33411,2.32982,2.33353,775500000.0
2007-06-08 15:30:00,2.33246,2.33705,2.33215,2.33539,928400000.0
2007-06-08 15:45:00,2.33532,2.33532,2.33119,2.33231,949500000.0
2007-06-08 16:00:00,2.33236,2.33249,2.32988,2.33136,920900000.0
2007-06-08 16:15:00,2.33147,2.33259,2.33081,2.33133,1066100000.0
2007-06-08 16:30:00,2.33116,2.33203,2.3302,2.3306,938400000.0
2007-06-08 16:45:00,2.33054,2.33256,2.32936,2.33158,827200000.0
2007-06-08 17:00:00,2.33161,2.33524,2.33129,2.3352,895200000.0
2007-06-08 17:15:00,2.33484,2.33484,2.33299,2.33369,707000000.0
2007-06-08 17:30:00,2.3338,2.33418,2.3319,2.3319,1132800000.0
2007-06-08 17:45:00,2.33209,2.33239,2.33064,2.33197,1006100000.0
2007-06-08 18:00:00,2.3321,2.33291,2.33143,2.3327,903000000.0
2007-06-08 18:15:00,2.33261,2.33287,2.33215,2.33263,941900000.0
2007-06-08 18:30:00,2.33246,2.33363,2.33209,2.33209,1317100000.0
2007-06-08 18:45:00,2.33236,2.33371,2.33212,2.3328,772700000.0
2007-06-08 19:00:00,2.33325,2.33423,2.33279,2.33407,590600000.0
2007-06-08 19:15:00,2.33419,2.3345,2.33309,2.33309,491500000.0
2007-06-08 19:30:00,2.33267,2.33313,2.33173,2.33295,327300000.0
2007-06-08 19:45:00,2.33324,2.33451,2.32989,2.33084,375800000.0
2007-06-08 20:00:00,2.33065,2.33143,2.32868,2.33143,261000000.0
2007-06-08 20:15:00,2.33122,2.33122,2.32903,2.33062,222300000.0
2007-06-08 20:30:00,2.33078,2.33105,2.32909,2.32934,219100000.0
2007-06-08 20:45:00,2.32961,2.33264,2.32822,2.33264,229500000.0
2007-06-08 21:00:00,2.33248,2.3333,2.33141,2.33285,156000000.0
2007-06-08 21:15:00,2.33283,2.33292,2.33061,2.33065,263600000.0
2007-06-08 21:30:00,2.33099,2.33226,2.33039,2.33161,225900000.0
2007-06-08 21:45:00,2.33172,2.33191,2.33088,2.33131,228500000.0
2007-06-08 22:00:00,2.33091,2.33172,2.32984,2.33025,223300000.0
2007-06-08 22:15:00,2.33061,2.3307,2.32891,2.32891,226900000.0
2007-06-08 22:30:00,2.32935,2.33174,2.3293,2.33092,229800000.0
2007-06-08 22:45:00,2.33051,2.33118,2.33039,2.33055,192800000.0
2007-06-10 23:00:00,2.33042,2.33338,2.33042,2.33154,163800000.0
2007-06-10 23:15:00,2.33207,2.33413,2.33154,2.33196,156400000.0
2007-06-10 23:30:00,2.33169,2.33183,2.33042,2.33161,155700000.0
2007-06-10 23:45:00,2.33162,2.33162,2.33053,2.33103,181400000.0
2007-06-11 00:00:00,2.33124,2.33154,2.33038,2.33133,165800000.0
2007-06-11 00:15:00,2.33114,2.33208,2.33059,2.33165,170400000.0
2007-06-11 00:30:00,2.33151,2.3331,2.33151,2.33231,185400000.0
2007-06-11 00:45:00,2.33239,2.33252,2.33151,2.3321,231100000.0
2007-06-11 01:00:00,2.3313,2.33295,2.3306,2.3306,227200000.0
2007-06-11 01:15:00,2.33169,2.33178,2.3301,2.33047,178100000.0
2007-06-11 01:30:00,2.33044,2.33145,2.32963,2.33113,192400000.0
2007-06-11 01:45:00,2.33083,2.33242,2.33063,2.33208,180700000.0
2007-06-11 02:00:00,2.33211,2.33292,2.33172,2.33172,180100000.0
2007-06-11 02:15:00,2.33171,2.33202,2.33045,2.33091,191500000.0
2007-06-11 02:30:00,2.33093,2.33142,2.32987,2.33061,172000000.0
2007-06-11 02:45:00,2.32963,2.33122,2.32942,2.32976,226600000.0
2007-06-11 03:00:00,2.32989,2.33046,2.32863,2.33046,231100000.0
2007-06-11 03:15:00,2.33049,2.33244,2.33044,2.3319,187200000.0
2007-06-11 03:30:00,2.33244,2.33304,2.33187,2.33252,163200000.0
2007-06-11 03:45:00,2.33243,2.3326,2.33113,2.33158,165200000.0
2007-06-11 04:00:00,2.33143,2.3324,2.33106,2.33193,178100000.0
2007-06-11 04:15:00,2.33187,2.33308,2.33166,2.33187,160300000.0
2007-06-11 04:30:00,2.33233,2.3357,2.33161,2.3357,175200000.0
2007-06-11 04:45:00,2.33565,2.33978,2.33565,2.33901,163800000.0
2007-06-11 05:00:00,2.33849,2.33851,2.33615,2.33617,193400000.0
2007-06-11 05:15:00,2.33605,2.33851,2.33585,2.3379,229800000.0
2007-06-11 05:30:00,2.33799,2.34071,2.33744,2.34064,226300000.0
2007-06-11 05:45:00,2.34055,2.34121,2.33875,2.34006,223600000.0
2007-06-11 06:00:00,2.34012,2.34043,2.33891,2.33912,228500000.0
2007-06-11 06:15:00,2.33863,2.3393,2.33807,2.33832,225600000.0
2007-06-11 06:30:00,2.33831,2.33855,2.33679,2.33679,263900000.0
2007-06-11 06:45:00,2.33666,2.33775,2.33539,2.33738,155700000.0
2007-06-11 07:00:00,2.33732,2.33763,2.33593,2.33599,225900000.0
2007-06-11 07:15:00,2.33652,2.33736,2.33592,2.33726,219100000.0
2007-06-11 07:30:00,2.33718,2.33861,2.33702,2.33803,222300000.0
2007-06-11 07:45:00,2.33803,2.34088,2.3374,2.33983,261300000.0
2007-06-11 08:00:00,2.33984,2.33995,2.33557,2.33676,376700000.0
2007-06-11 08:15:00,2.33684,2.33744,2.33609,2.33609,327000000.0
2007-06-11 08:30:00,2.33677,2.33779,2.33472,2.33472,490300000.0
2007-06-11 08:45:00,2.33494,2.33632,2.33475,2.33571,590300000.0
2007-06-11 09:00:00,2.33542,2.33602,2.3337,2.33427,773300000.0
2007-06-11 09:15:00,2.33441,2.335,2.33222,2.33254,1317700000.0
2007-06-11 09:30:00,2.33276,2.33484,2.33276,2.33304,940400000.0
2007-06-11 09:45:00,2.33295,2.33295,2.33051,2.33186,902100000.0
2007-06-11 10:00:00,2.33218,2.33333,2.33013,2.33016,1006700000.0
2007-06-11 10:15:00,2.33033,2.33183,2.32965,2.33114,1133700000.0
2007-06-11 10:30:00,2.33165,2.33223,2.33042,2.33046,707900000.0
2007-06-11 10:45:00,2.33051,2.33347,2.33033,2.33307,896100000.0
2007-06-11 11:00:00,2.3331,2.3331,2.3317,2.33213,826600000.0
2007-06-11 11:15:00,2.33197,2.33298,2.3314,2.33181,939000000.0
2007-06-11 11:30:00,2.33151,2.33151,2.32978,2.33064,1064900000.0
2007-06-11 11:45:00,2.33048,2.33157,2.33019,2.33091,921200000.0
2007-06-11 12:00:00,2.33103,2.33133,2.33009,2.33039,949800000.0
2007-06-11 12:15:00,2.33035,2.33083,2.32832,2.32882,928700000.0
2007-06-11 12:30:00,2.33007,2.33244,2.32809,2.33236,774300000.0
2007-06-11 12:45:00,2.33251,2.33265,2.33166,2.3323,548400000.0
2007-06-11 13:00:00,2.33218,2.33461,2.33154,2.33439,475600000.0
2007-06-11 13:15:00,2.3342,2.33528,2.33251,2.33354,831500000.0
2007-06-11 13:30:00,2.33351,2.33359,2.33066,2.33156,728400000.0
2007-06-11 13:45:00,2.33182,2.33319,2.33113,2.33296,550300000.0
2007-06-11 14:00:00,2.33319,2.33652,2.33286,2.33567,664100000.0
2007-06-11 14:15:00,2.33548,2.33645,2.33395,2.33395,442100000.0
2007-06-11 14:30:00,2.3335,2.33502,2.3335,2.33426,163500000.0
2007-06-11 14:45:00,2.33426,2.33633,2.33401,2.33616,183000000.0
2007-06-11 15:00:00,2.33586,2.33708,2.33559,2.3369,162200000.0
2007-06-11 15:15:00,2.33674,2.33705,2.33573,2.33599,161200000.0
2007-06-11 15:30:00,2.33581,2.33662,2.33534,2.33589,156000000.0
2007-06-11 15:45:00,2.33589,2.3368,2.33552,2.33635,159900000.0
2007-06-11 16:00:00,2.33588,2.33613,2.33458,2.33516,162200000.0
2007-06-11 16:15:00,2.33495,2.3368,2.33456,2.33596,162500000.0
2007-06-11 16:30:00,2.33597,2.33648,2.33524,2.33612,150500000.0
2007-06-11 16:45:00,2.33633,2.33851,2.33616,2.33675,169000000.0
2007-06-11 17:00:00,2.33707,2.33774,2.33573,2.33618,164800000.0
2007-06-11 17:15:00,2.33632,2.33781,2.33582,2.33594,164800000.0
2007-06-11 17:30:00,2.33601,2.33782,2.33553,2.33772,175600000.0
2007-06-11 17:45:00,2.33765,2.33792,2.33484,2.33513,161200000.0
2007-06-11 18:00:00,2.33575,2.33615,2.33466,2.33529,158400000.0
2007-06-11 18:15:00,2.3351,2.3351,2.33387,2.33473,150800000.0
2007-06-11 18:30:00,2.33472,2.3351,2.33408,2.3348,165100000.0
2007-06-11 18:45:00,2.33488,2.33532,2.33396,2.33396,152800000.0
2007-06-11 19:00:00,2.33383,2.33425,2.33284,2.33387,156400000.0
2007-06-11 19:15:00,2.33379,2.33396,2.33311,2.33325,175200000.0
2007-06-11 19:30:00,2.33291,2.33447,2.33226,2.33412,153800000.0
2007-06-11 19:45:00,2.3341,2.33497,2.33259,2.33491,160600000.0
2007-06-11 20:00:00,2.33479,2.33521,2.33423,2.33482,158000000.0
2007-06-11 20:15:00,2.3353,2.3353,2.33397,2.33397,173600000.0
2007-06-11 20:30:00,2.33354,2.33399,2.3326,2.33275,160900000.0
2007-06-11 20:45:00,2.33278,2.33468,2.33249,2.33425,169000000.0
2007-06-11 21:00:00,2.33437,2.33546,2.33392,2.33438,153800000.0
2007-06-11 21:15:00,2.33466,2.33529,2.33355,2.3347,157000000.0
2007-06-11 21:30:00,2.33471,2.33568,2.33406,2.33436,149900000.0
2007-06-11 21:45:00,2.33426,2.33453,2.33235,2.33275,162900000.0
2007-06-11 22:00:00,2.33276,2.33413,2.33254,2.33388,156700000.0
2007-06-11 22:15:00,2.33398,2.33398,2.33208,2.33333,146600000.0
2007-06-11 22:30:00,2.33337,2.33337,2.33269,2.33315,137200000.0
2007-06-11 22:45:00,2.33315,2.33324,2.3321,2.33293,156100000.0
2007-06-11 23:00:00,2.3324,2.33393,2.33235,2.3336,166100000.0
2007-06-11 23:15:00,2.33357,2.3341,2.33323,2.33397,160600000.0
2007-06-11 23:30:00,2.33385,2.3344,2.33315,2.33438,153400000.0
2007-06-11 23:45:00,2.33385,2.33432,2.33267,2.33403,139500000.0
2007-06-12 00:00:00,2.33396,2.33443,2.3334,2.33425,159900000.0
2007-06-12 00:15:00,2.33408,2.3347,2.33317,2.33332,135200000.0
2007-06-12 00:30:00,2.33338,2.33513,2.33313,2.33508,144400000.0
2007-06-12 00:45:00,2.33501,2.33581,2.33412,2.33523,153400000.0
2007-06-12 01:00:00,2.3353,2.3353,2.33352,2.33402,148200000.0
2007-06-12 01:15:00,2.33428,2.33513,2.33428,2.33429,161900000.0
2007-06-12 01:30:00,2.33475,2.3353,2.33342,2.33383,148200000.0
2007-06-12 01:45:00,2.33386,2.33417,2.33337,2.33346,133900000.0
2007-06-12 02:00:00,2.33317,2.33347,2.33213,2.33213,180700000.0
2007-06-12 02:15:00,2.33189,2.33343,2.33077,2.333,191800000.0
2007-06-12 02:30:00,2.33314,2.33411,2.33199,2.33286,178800000.0
2007-06-12 02:45:00,2.33173,2.33547,2.33173,2.33426,227200000.0
2007-06-12 03:00:00,2.33441,2.33665,2.33426,2.33647,235000000.0
2007-06-12 03:15:00,2.33646,2.3366,2.33554,2.33583,186300000.0
2007-06-12 03:30:00,2.33585,2.33689,2.33556,2.33669,154700000.0
2007-06-12 03:45:00,2.33688,2.33746,2.33644,2.33725,165800000.0
2007-06-12 04:00:00,2.33688,2.33775,2.33667,2.33747,182700000.0
2007-06-12 04:15:00,2.33738,2.33783,2.33669,2.33717,165800000.0
2007-06-12 04:30:00,2.33723,2.33753,2.33667,2.33685,175200000.0
2007-06-12 04:45:00,2.33707,2.33727,2.33639,2.33639,154700000.0
2007-06-12 05:00:00,2.33588,2.33608,2.33453,2.33469,193400000.0
2007-06-12 05:15:00,2.33488,2.33634,2.33488,2.33583,230100000.0
2007-06-12 05:30:00,2.33566,2.33701,2.33546,2.33606,226200000.0
2007-06-12 05:45:00,2.3359,2.33637,2.33551,2.33634,220700000.0
2007-06-12 06:00:00,2.33658,2.33812,2.33658,2.33808,228200000.0
2007-06-12 06:15:00,2.33788,2.33826,2.33748,2.33802,233400000.0
2007-06-12 06:30:00,2.33801,2.33827,2.3365,2.33688,263300000.0
2007-06-12 06:45:00,2.33714,2.33767,2.33539,2.33763,147300000.0
2007-06-12 07:00:00,2.33647,2.3369,2.33536,2.3369,236600000.0
2007-06-12 07:15:00,2.33686,2.33765,2.33634,2.33688,219400000.0
2007-06-12 07:30:00,2.33666,2.33744,2.33665,2.33676,222000000.0
2007-06-12 07:45:00,2.33704,2.33878,2.33687,2.33815,260700000.0
2007-06-12 08:00:00,2.33817,2.33972,2.33772,2.33947,376400000.0
2007-06-12 08:15:00,2.33946,2.34032,2.33859,2.33928,327300000.0
2007-06-12 08:30:00,2.33897,2.33985,2.3374,2.33916,492400000.0
2007-06-12 08:45:00,2.33978,2.34192,2.33978,2.3406,591200000.0
2007-06-12 09:00:00,2.34032,2.34063,2.33927,2.33979,774200000.0
2007-06-12 09:15:00,2.33986,2.34275,2.3397,2.34207,1316800000.0
2007-06-12 09:30:00,2.34173,2.3424,2.34008,2.34008,941300000.0
2007-06-12 09:45:00,2.3398,2.34017,2.3374,2.33873,903600000.0
2007-06-12 10:00:00,2.33866,2.33916,2.33789,2.33869,1007600000.0
2007-06-12 10:15:00,2.33849,2.34177,2.3382,2.34148,1132800000.0
2007-06-12 10:30:00,2.34008,2.34084,2.33777,2.33779,706100000.0
2007-06-12 10:45:00,2.33799,2.33992,2.33742,2.33992,894900000.0
2007-06-12 11:00:00,2.33992,2.34088,2.33904,2.33996,826600000.0
2007-06-12 11:15:00,2.34029,2.34093,2.33941,2.34055,938100000.0
2007-06-12 11:30:00,2.34071,2.34157,2.3395,2.34132,1066100000.0
2007-06-12 11:45:00,2.34132,2.34146,2.34012,2.34035,921200000.0
2007-06-12 12:00:00,2.34006,2.34117,2.33951,2.33952,949800000.0
2007-06-12 12:15:00,2.33962,2.34166,2.33812,2.33869,927500000.0
2007-06-12 12:30:00,2.33991,2.34182,2.33872,2.34163,774900000.0
2007-06-12 12:45:00,2.34172,2.34182,2.34039,2.34046,549600000.0
2007-06-12 13:00:00,2.34101,2.3435,2.34101,2.34207,475900000.0
2007-06-12 13:15:00,2.34216,2.34343,2.34159,2.34227,832400000.0
2007-06-12 13:30:00,2.34181,2.34202,2.34061,2.34158,727500000.0
2007-06-12 13:45:00,2.34145,2.34149,2.34014,2.3404,550300000.0
2007-06-12 14:00:00,2.34073,2.34279,2.34051,2.3427,665600000.0
2007-06-12 14:15:00,2.34294,2.34369,2.34213,2.34323,442100000.0
2007-06-12 14:30:00,2.3432,2.34407,2.34277,2.34387,163500000.0
2007-06-12 14:45:00,2.34383,2.34489,2.34374,2.34445,183300000.0
2007-06-12 15:00:00,2.34431,2.34574,2.3431,2.34446,161600000.0
2007-06-12 15:15:00,2.34496,2.34563,2.34338,2.34355,161200000.0
2007-06-12 15:30:00,2.34381,2.34496,2.34211,2.34244,155700000.0
2007-06-12 15:45:00,2.34246,2.34429,2.34212,2.34398,159900000.0
2007-06-12 16:00:00,2.34418,2.34455,2.34278,2.34377,162500000.0
2007-06-12 16:15:00,2.34381,2.34493,2.3434,2.34432,162500000.0
2007-06-12 16:30:00,2.34406,2.34457,2.34155,2.34164,150800000.0
2007-06-12 16:45:00,2.34178,2.34346,2.34114,2.34346,169000000.0
2007-06-12 17:00:00,2.34323,2.34354,2.34173,2.34332,164800000.0
2007-06-12 17:15:00,2.34336,2.34353,2.342,2.34327,164800000.0
2007-06-12 17:30:00,2.34288,2.34331,2.34175,2.34235,176200000.0
2007-06-12 17:45:00,2.34208,2.34219,2.33932,2.33932,161200000.0
2007-06-12 18:00:00,2.33961,2.34074,2.3382,2.34049,159900000.0
2007-06-12 18:15:00,2.3404,2.3409,2.33993,2.34035,150800000.0
2007-06-12 18:30:00,2.34042,2.34095,2.33966,2.33973,164800000.0
2007-06-12 18:45:00,2.33978,2.34047,2.33955,2.3401,152800000.0
2007-06-12 19:00:00,2.34021,2.34053,2.33854,2.34006,153100000.0
2007-06-12 19:15:00,2.34009,2.34066,2.33984,2.34039,175200000.0
2007-06-12 19:30:00,2.34039,2.34304,2.3403,2.34292,154700000.0
2007-06-12 19:45:00,2.34273,2.34314,2.34156,2.34205,157300000.0
2007-06-12 20:00:00,2.34211,2.34255,2.34147,2.34231,158000000.0
2007-06-12 20:15:00,2.34227,2.34343,2.34189,2.34328,174200000.0
2007-06-12 20:30:00,2.3435,2.34373,2.34163,2.34214,161200000.0
2007-06-12 20:45:00,2.34227,2.34484,2.34199,2.3442,168700000.0
2007-06-12 21:00:00,2.34405,2.34495,2.34374,2.34412,155400000.0
2007-06-12 21:15:00,2.34426,2.3456,2.34308,2.34539,153400000.0
2007-06-12 21:30:00,2.34506,2.34556,2.34471,2.34471,154700000.0
2007-06-12 21:45:00,2.34484,2.34683,2.34433,2.34664,163800000.0
2007-06-12 22:00:00,2.34671,2.34692,2.3455,2.34628,150800000.0
2007-06-12 22:15:00,2.34652,2.34683,2.34487,2.34652,148200000.0
2007-06-12 22:30:00,2.3466,2.34764,2.34596,2.34741,158000000.0
2007-06-12 22:45:00,2.34736,2.34886,2.34689,2.34886,156700000.0
2007-06-12 23:00:00,2.34894,2.35046,2.34886,2.34995,166100000.0
2007-06-12 23:15:00,2.34999,2.3504,2.34907,2.35026,161200000.0
2007-06-12 23:30:00,2.34983,2.35073,2.34744,2.34858,153100000.0
2007-06-12 23:45:00,2.34868,2.34917,2.34768,2.34847,161200000.0
2007-06-13 00:00:00,2.34738,2.34897,2.34738,2.3487,159600000.0
2007-06-13 00:15:00,2.34876,2.35065,2.34846,2.35023,134900000.0
2007-06-13 00:30:00,2.35011,2.35219,2.35011,2.35182,150500000.0
2007-06-13 00:45:00,2.35185,2.35202,2.34983,2.35012,153400000.0
2007-06-13 01:00:00,2.35022,2.35048,2.34901,2.34925,148200000.0
2007-06-13 01:15:00,2.34916,2.34919,2.34788,2.34883,162500000.0
2007-06-13 01:30:00,2.34862,2.34909,2.34735,2.34768,148200000.0
2007-06-13 01:45:00,2.3477,2.34902,2.34709,2.34902,155700000.0
2007-06-13 02:00:00,2.34883,2.35024,2.34812,2.34817,180700000.0
2007-06-13 02:15:00,2.34822,2.34848,2.3469,2.34723,191200000.0
2007-06-13 02:30:00,2.3473,2.34748,2.34553,2.34574,179400000.0
2007-06-13 02:45:00,2.3447,2.34634,2.34453,2.34575,226900000.0
2007-06-13 03:00:00,2.34581,2.3471,2.34564,2.34635,231400000.0
2007-06-13 03:15:00,2.34637,2.34652,2.34458,2.34472,187200000.0
2007-06-13 03:30:00,2.34479,2.34531,2.34375,2.34449,158300000.0
2007-06-13 03:45:00,2.34433,2.34493,2.34378,2.34437,159600000.0
2007-06-13 04:00:00,2.34422,2.34515,2.34403,2.34465,187900000.0
2007-06-13 04:15:00,2.34442,2.34461,2.34335,2.34399,171600000.0
2007-06-13 04:30:00,2.34388,2.34449,2.34366,2.34393,175500000.0
2007-06-13 04:45:00,2.34394,2.34606,2.3438,2.34488,161200000.0
2007-06-13 05:00:00,2.3449,2.34574,2.3449,2.34557,193400000.0
2007-06-13 05:15:00,2.34568,2.34573,2.3442,2.34512,229500000.0
2007-06-13 05:30:00,2.34503,2.34548,2.34308,2.34528,225600000.0
2007-06-13 05:45:00,2.34513,2.34589,2.34457,2.34483,202200000.0
2007-06-13 06:00:00,2.34472,2.34512,2.34399,2.34399,228200000.0
2007-06-13 06:15:00,2.34428,2.34486,2.34369,2.344,225600000.0
2007-06-13 06:30:00,2.344,2.34524,2.344,2.34486,263000000.0
2007-06-13 06:45:00,2.34495,2.3454,2.34296,2.3454,168400000.0
2007-06-13 07:00:00,2.34588,2.34681,2.34552,2.34659,236300000.0
2007-06-13 07:15:00,2.34641,2.34751,2.34559,2.34595,221700000.0
2007-06-13 07:30:00,2.34577,2.34707,2.3446,2.34549,223000000.0
2007-06-13 07:45:00,2.3454,2.34682,2.3441,2.34663,261000000.0
2007-06-13 08:00:00,2.34649,2.3466,2.34506,2.34556,375800000.0
2007-06-13 08:15:00,2.34581,2.34712,2.34544,2.34557,327300000.0
2007-06-13 08:30:00,2.34566,2.34566,2.34345,2.34394,491500000.0
2007-06-13 08:45:00,2.34384,2.3469,2.34337,2.3469,590300000.0
2007-06-13 09:00:00,2.34724,2.34849,2.34656,2.34838,773300000.0
2007-06-13 09:15:00,2.34845,2.34876,2.34746,2.34779,1317700000.0
2007-06-13 09:30:00,2.34759,2.34903,2.34709,2.34711,941300000.0
2007-06-13 09:45:00,2.34666,2.34821,2.34636,2.34766,904500000.0
2007-06-13 10:00:00,2.34776,2.34882,2.34705,2.34882,1007900000.0
2007-06-13 10:15:00,2.34828,2.34858,2.34743,2.34779,1133700000.0
2007-06-13 10:30:00,2.34684,2.34684,2.34487,2.34681,707300000.0
2007-06-13 10:45:00,2.34746,2.35026,2.34746,2.35021,894300000.0
2007-06-13 11:00:00,2.35028,2.3504,2.3477,2.34946,826600000.0
2007-06-13 11:15:00,2.34945,2.34983,2.34836,2.34839,938100000.0
2007-06-13 11:30:00,2.34879,2.34933,2.3476,2.34827,1064600000.0
2007-06-13 11:45:00,2.34827,2.35192,2.34785,2.35192,921500000.0
2007-06-13 12:00:00,2.35241,2.35405,2.35142,2.35187,949200000.0
2007-06-13 12:15:00,2.35191,2.3534,2.35017,2.35069,927800000.0
2007-06-13 12:30:00,2.35198,2.35243,2.35062,2.35158,774900000.0
2007-06-13 12:45:00,2.35158,2.35158,2.34968,2.35004,549000000.0
2007-06-13 13:00:00,2.3501,2.35031,2.34857,2.34972,476500000.0
2007-06-13 13:15:00,2.35,2.35087,2.34768,2.34771,830600000.0
2007-06-13 13:30:00,2.34746,2.34928,2.34731,2.34907,728400000.0
2007-06-13 13:45:00,2.34908,2.34987,2.34775,2.34835,550600000.0
2007-06-13 14:00:00,2.3482,2.34843,2.34608,2.34646,664100000.0
2007-06-13 14:15:00,2.34632,2.34632,2.345,2.34555,442700000.0
2007-06-13 14:30:00,2.34544,2.34983,2.34438,2.34538,163500000.0
2007-06-13 14:45:00,2.34512,2.34829,2.34437,2.34689,182400000.0
2007-06-13 15:00:00,2.34698,2.34707,2.34327,2.34492,162500000.0
2007-06-13 15:15:00,2.34515,2.34693,2.34479,2.34591,160300000.0
2007-06-13 15:30:00,2.34596,2.34674,2.34503,2.34543,156000000.0
2007-06-13 15:45:00,2.34543,2.34586,2.34444,2.34467,159600000.0
2007-06-13 16:00:00,2.34493,2.34619,2.34461,2.3449,161900000.0
2007-06-13 16:15:00,2.34489,2.34535,2.34396,2.34489,162200000.0
2007-06-13 16:30:00,2.34486,2.3472,2.34462,2.34699,150500000.0
2007-06-13 16:45:00,2.34702,2.3477,2.34606,2.3477,168700000.0
2007-06-13 17:00:00,2.3478,2.34804,2.34623,2.34747,164500000.0
2007-06-13 17:15:00,2.34764,2.34828,2.34699,2.3476,164500000.0
2007-06-13 17:30:00,2.34777,2.34825,2.34728,2.34786,176800000.0
2007-06-13 17:45:00,2.34751,2.34773,2.34657,2.34737,161200000.0
2007-06-13 18:00:00,2.34744,2.34825,2.34729,2.34765,159300000.0
2007-06-13 18:15:00,2.34772,2.34803,2.34608,2.34675,150500000.0
2007-06-13 18:30:00,2.34687,2.34692,2.34593,2.34682,164200000.0
2007-06-13 18:45:00,2.34663,2.34674,2.34573,2.34631,153400000.0
2007-06-13 19:00:00,2.34661,2.34799,2.3454,2.34799,155700000.0
2007-06-13 19:15:00,2.34791,2.34796,2.34659,2.34708,175500000.0
2007-06-13 19:30:00,2.34707,2.34709,2.34569,2.34602,154400000.0
2007-06-13 19:45:00,2.34598,2.34736,2.34441,2.34705,157000000.0
2007-06-13 20:00:00,2.34667,2.34767,2.34592,2.34721,158000000.0
2007-06-13 20:15:00,2.34737,2.34838,2.34712,2.3479,173000000.0
2007-06-13 20:30:00,2.34806,2.34855,2.34692,2.34807,161200000.0
2007-06-13 20:45:00,2.34813,2.34917,2.34746,2.34909,168400000.0
2007-06-13 21:00:00,2.34879,2.34998,2.34841,2.34849,159300000.0
2007-06-13 21:15:00,2.34867,2.34939,2.34734,2.34936,153100000.0
2007-06-13 21:30:00,2.349,2.34956,2.34796,2.34796,154400000.0
2007-06-13 21:45:00,2.34784,2.34992,2.34784,2.34889,163800000.0
2007-06-13 22:00:00,2.34858,2.34858,2.3468,2.34726,150800000.0
2007-06-13 22:15:00,2.34726,2.34783,2.34621,2.34728,154700000.0
2007-06-13 22:30:00,2.34747,2.34828,2.34698,2.34768,158300000.0
2007-06-13 22:45:00,2.34764,2.34839,2.34635,2.34639,157000000.0
2007-06-13 23:00:00,2.34587,2.34758,2.34536,2.3473,166100000.0
2007-06-13 23:15:00,2.3477,2.34891,2.3472,2.34876,160600000.0
2007-06-13 23:30:00,2.34859,2.34933,2.34715,2.34844,142700000.0
2007-06-13 23:45:00,2.34833,2.34862,2.34694,2.34835,161200000.0
2007-06-14 00:00:00,2.34761,2.34838,2.3471,2.34778,150500000.0
2007-06-14 00:15:00,2.34767,2.34788,2.34675,2.34709,142700000.0
2007-06-14 00:30:00,2.34688,2.34766,2.34639,2.34749,144300000.0
2007-06-14 00:45:00,2.34744,2.34871,2.34665,2.34751,157300000.0
2007-06-14 01:00:00,2.34747,2.34774,2.34545,2.34713,147600000.0
2007-06-14 01:15:00,2.34717,2.34783,2.34615,2.34615,162200000.0
2007-06-14 01:30:00,2.34636,2.34735,2.34604,2.34604,151500000.0
2007-06-14 01:45:00,2.34624,2.34808,2.34624,2.34747,151500000.0
2007-06-14 02:00:00,2.3473,2.3484,2.34714,2.34788,180400000.0
2007-06-14 02:15:00,2.34799,2.34807,2.34635,2.34677,194700000.0
2007-06-14 02:30:00,2.34676,2.34742,2.34627,2.3471,178800000.0
2007-06-14 02:45:00,2.34596,2.34795,2.34596,2.34706,226600000.0
2007-06-14 03:00:00,2.34703,2.34762,2.34561,2.34603,230500000.0
2007-06-14 03:15:00,2.34613,2.34689,2.34549,2.34653,186900000.0
2007-06-14 03:30:00,2.3465,2.34754,2.34624,2.34713,147600000.0
2007-06-14 03:45:00,2.34732,2.34848,2.3469,2.34745,159000000.0
2007-06-14 04:00:00,2.34719,2.34822,2.34669,2.34737,183300000.0
2007-06-14 04:15:00,2.34733,2.3477,2.34639,2.34651,173900000.0
2007-06-14 04:30:00,2.3466,2.34847,2.3466,2.34726,174600000.0
2007-06-14 04:45:00,2.3474,2.35089,2.34624,2.35031,158600000.0
2007-06-14 05:00:00,2.34999,2.35338,2.34894,2.35181,193100000.0
2007-06-14 05:15:00,2.35211,2.35344,2.35182,2.35199,229800000.0
2007-06-14 05:30:00,2.35155,2.35307,2.35129,2.35307,226200000.0
2007-06-14 05:45:00,2.35331,2.35361,2.35225,2.35263,220100000.0
2007-06-14 06:00:00,2.35269,2.35288,2.35185,2.35208,228500000.0
2007-06-14 06:15:00,2.35217,2.35259,2.35158,2.35226,226200000.0
2007-06-14 06:30:00,2.35219,2.35272,2.35172,2.35246,265600000.0
2007-06-14 06:45:00,2.3526,2.35274,2.35053,2.3519,163500000.0
2007-06-14 07:00:00,2.35207,2.35211,2.35127,2.35194,235700000.0
2007-06-14 07:15:00,2.35168,2.35317,2.35168,2.35317,219100000.0
2007-06-14 07:30:00,2.35306,2.35306,2.35118,2.35128,222000000.0
2007-06-14 07:45:00,2.35135,2.35157,2.35016,2.35073,260400000.0
2007-06-14 08:00:00,2.35098,2.35153,2.34909,2.35042,376700000.0
2007-06-14 08:15:00,2.35055,2.35197,2.35011,2.35111,327300000.0
2007-06-14 08:30:00,2.35112,2.3517,2.34993,2.35125,491500000.0
2007-06-14 08:45:00,2.35119,2.35136,2.35064,2.35088,590900000.0
2007-06-14 09:00:00,2.35102,2.35124,2.35002,2.35054,773000000.0
2007-06-14 09:15:00,2.35068,2.3508,2.34956,2.34997,1317100000.0
2007-06-14 09:30:00,2.35008,2.35019,2.34856,2.34891,941300000.0
2007-06-14 09:45:00,2.3492,2.35133,2.34866,2.34995,903900000.0
2007-06-14 10:00:00,2.34995,2.35043,2.34774,2.34811,1007900000.0
2007-06-14 10:15:00,2.34807,2.34884,2.34737,2.34806,1132200000.0
2007-06-14 10:30:00,2.34886,2.35139,2.34886,2.35081,706100000.0
2007-06-14 10:45:00,2.35063,2.35252,2.35063,2.35136,895800000.0
2007-06-14 11:00:00,2.35133,2.35354,2.35096,2.35309,826900000.0
2007-06-14 11:15:00,2.35327,2.35327,2.35071,2.35148,938100000.0
2007-06-14 11:30:00,2.35146,2.35155,2.35052,2.35142,1065800000.0
2007-06-14 11:45:00,2.35137,2.35137,2.35041,2.35123,921500000.0
2007-06-14 12:00:00,2.35144,2.35149,2.349,2.35042,950700000.0
2007-06-14 12:15:00,2.35102,2.35271,2.35039,2.35078,929000000.0
2007-06-14 12:30:00,2.35161,2.35181,2.34854,2.34903,773400000.0
2007-06-14 12:45:00,2.34916,2.35104,2.34847,2.35104,548100000.0
2007-06-14 13:00:00,2.35105,2.35175,2.35026,2.35105,475000000.0
2007-06-14 13:15:00,2.35114,2.35297,2.35053,2.35176,831800000.0
2007-06-14 13:30:00,2.35207,2.35303,2.35193,2.35278,728100000.0
2007-06-14 13:45:00,2.3528,2.3569,2.35214,2.35545,550300000.0
2007-06-14 14:00:00,2.35577,2.35762,2.35538,2.35718,665000000.0
2007-06-14 14:15:00,2.35702,2.35846,2.35598,2.35644,441800000.0
2007-06-14 14:30:00,2.35664,2.35819,2.35483,2.3559,163800000.0
2007-06-14 14:45:00,2.35603,2.35716,2.35541,2.35621,182700000.0
2007-06-14 15:00:00,2.35635,2.35734,2.355,2.35547,162500000.0
2007-06-14 15:15:00,2.35545,2.35595,2.35488,2.35513,160900000.0
2007-06-14 15:30:00,2.35519,2.35591,2.35453,2.35538,155400000.0
2007-06-14 15:45:00,2.35545,2.35586,2.35453,2.3553,159600000.0
2007-06-14 16:00:00,2.35549,2.35624,2.35492,2.35572,161900000.0
2007-06-14 16:15:00,2.35575,2.3563,2.35467,2.35499,162200000.0
2007-06-14 16:30:00,2.35502,2.35575,2.35446,2.35512,150800000.0
2007-06-14 16:45:00,2.35517,2.35626,2.35443,2.35587,167500000.0
2007-06-14 17:00:00,2.35647,2.35748,2.35521,2.35732,164800000.0
2007-06-14 17:15:00,2.35719,2.35747,2.35589,2.35704,164800000.0
2007-06-14 17:30:00,2.35735,2.35889,2.35726,2.35846,176800000.0
2007-06-14 17:45:00,2.35792,2.35891,2.35754,2.35874,161200000.0
2007-06-14 18:00:00,2.35878,2.35923,2.35822,2.35832,159000000.0
2007-06-14 18:15:00,2.35868,2.35956,2.35794,2.35948,150500000.0
2007-06-14 18:30:00,2.35943,2.35955,2.35798,2.35802,165100000.0
2007-06-14 18:45:00,2.35801,2.3586,2.3574,2.35812,153400000.0
2007-06-14 19:00:00,2.35807,2.35861,2.35669,2.35817,153100000.0
2007-06-14 19:15:00,2.35807,2.35913,2.35727,2.35854,174300000.0
2007-06-14 19:30:00,2.35892,2.35892,2.35723,2.35755,154400000.0
2007-06-14 19:45:00,2.35774,2.35819,2.3562,2.35736,153400000.0
2007-06-14 20:00:00,2.35734,2.35785,2.35633,2.35782,158000000.0
2007-06-14 20:15:00,2.35759,2.35789,2.35648,2.35731,173300000.0
2007-06-14 20:30:00,2.35722,2.35732,2.35529,2.35584,160900000.0
2007-06-14 20:45:00,2.35595,2.3563,2.3553,2.35537,169000000.0
2007-06-14 21:00:00,2.35504,2.35562,2.35411,2.35522,160600000.0
2007-06-14 21:15:00,2.35483,2.355,2.35351,2.3543,143000000.0
2007-06-14 21:30:00,2.35452,2.35575,2.35442,2.35529,154700000.0
2007-06-14 21:45:00,2.35525,2.35658,2.35496,2.35585,163500000.0
2007-06-14 22:00:00,2.35583,2.35635,2.35537,2.35566,143000000.0
2007-06-14 22:15:00,2.35583,2.35656,2.35479,2.35543,146600000.0
2007-06-14 22:30:00,2.35581,2.35651,2.35532,2.35595,158600000.0
2007-06-14 22:45:00,2.35598,2.35641,2.35538,2.35546,156700000.0
2007-06-14 23:00:00,2.35511,2.35612,2.35489,2.35585,141700000.0
2007-06-14 23:15:00,2.35537,2.3563,2.35496,2.35591,161200000.0
2007-06-14 23:30:00,2.35602,2.35731,2.35474,2.3571,142700000.0
2007-06-14 23:45:00,2.35693,2.35717,2.35553,2.35595,161300000.0
2007-06-15 00:00:00,2.35593,2.35646,2.3553,2.35604,159300000.0
2007-06-15 00:15:00,2.35617,2.35671,2.35577,2.35624,145000000.0
2007-06-15 00:30:00,2.3564,2.35664,2.35576,2.35653,152100000.0
2007-06-15 00:45:00,2.35643,2.35679,2.35557,2.35558,152800000.0
2007-06-15 01:00:00,2.3556,2.35613,2.35333,2.35559,139100000.0
2007-06-15 01:15:00,2.35561,2.35674,2.35525,2.35599,162200000.0
2007-06-15 01:30:00,2.35612,2.3568,2.35592,2.35629,150800000.0
2007-06-15 01:45:00,2.35647,2.35696,2.35533,2.35558,152100000.0
2007-06-15 02:00:00,2.35534,2.35621,2.35471,2.35533,180100000.0
2007-06-15 02:15:00,2.35542,2.35552,2.35304,2.35336,191800000.0
2007-06-15 02:30:00,2.35366,2.35399,2.35286,2.35292,172300000.0
2007-06-15 02:45:00,2.35164,2.35424,2.35164,2.35355,227500000.0
2007-06-15 03:00:00,2.35347,2.35386,2.35253,2.35322,229900000.0
2007-06-15 03:15:00,2.35333,2.3535,2.35246,2.35246,187200000.0
2007-06-15 03:30:00,2.35263,2.35297,2.35207,2.35279,139800000.0
2007-06-15 03:45:00,2.35271,2.35315,2.3516,2.35249,159300000.0
2007-06-15 04:00:00,2.3521,2.35305,2.35171,2.35232,188200000.0
2007-06-15 04:15:00,2.35238,2.35254,2.3513,2.35163,176200000.0
2007-06-15 04:30:00,2.35146,2.35347,2.35133,2.35327,172700000.0
2007-06-15 04:45:00,2.35319,2.35442,2.35319,2.35387,158300000.0
2007-06-15 05:00:00,2.35366,2.3546,2.35366,2.35392,193400000.0
2007-06-15 05:15:00,2.35424,2.35425,2.35317,2.35373,229800000.0
2007-06-15 05:30:00,2.35353,2.35353,2.35235,2.35283,227200000.0
2007-06-15 05:45:00,2.35278,2.35297,2.35192,2.35203,221000000.0
2007-06-15 06:00:00,2.35218,2.35235,2.35123,2.35185,228500000.0
2007-06-15 06:15:00,2.35216,2.35231,2.35136,2.35204,225300000.0
2007-06-15 06:30:00,2.35207,2.35224,2.35114,2.35202,253200000.0
2007-06-15 06:45:00,2.35203,2.3533,2.35116,2.3533,166400000.0
2007-06-15 07:00:00,2.35324,2.35344,2.3522,2.35293,236600000.0
2007-06-15 07:15:00,2.35258,2.35289,2.35174,2.35248,219100000.0
2007-06-15 07:30:00,2.35252,2.35346,2.35228,2.35329,222000000.0
2007-06-15 07:45:00,2.3534,2.35361,2.35263,2.35322,260400000.0
2007-06-15 08:00:00,2.35335,2.35365,2.35266,2.35326,376100000.0
2007-06-15 08:15:00,2.35331,2.35414,2.35289,2.35393,326100000.0
2007-06-15 08:30:00,2.35405,2.35426,2.35127,2.35318,492400000.0
2007-06-15 08:45:00,2.3533,2.3533,2.35119,2.35213,590600000.0
2007-06-15 09:00:00,2.35188,2.3532,2.35181,2.35266,773600000.0
2007-06-15 09:15:00,2.35295,2.35353,2.35171,2.35282,1317700000.0
2007-06-15 09:30:00,2.35303,2.35316,2.35199,2.35302,940700000.0
2007-06-15 09:45:00,2.35303,2.35357,2.35205,2.35345,903900000.0
2007-06-15 10:00:00,2.35365,2.35365,2.35208,2.35248,1006700000.0
2007-06-15 10:15:00,2.35248,2.35398,2.35225,2.35375,1133400000.0
2007-06-15 10:30:00,2.35367,2.35449,2.35295,2.3539,707000000.0
2007-06-15 10:45:00,2.35434,2.35495,2.35363,2.35495,896100000.0
2007-06-15 11:00:00,2.3551,2.35677,2.35499,2.35557,826300000.0
2007-06-15 11:15:00,2.35523,2.35565,2.35481,2.35494,937800000.0
2007-06-15 11:30:00,2.35504,2.35554,2.35439,2.35439,1064300000.0
2007-06-15 11:45:00,2.3546,2.35544,2.35401,2.3549,920900000.0
2007-06-15 12:00:00,2.35475,2.356,2.35471,2.35514,950100000.0
2007-06-15 12:15:00,2.35527,2.35601,2.35384,2.35412,929300000.0
2007-06-15 12:30:00,2.35515,2.35532,2.35374,2.355,774900000.0
2007-06-15 12:45:00,2.3551,2.35568,2.35479,2.35506,549300000.0
2007-06-15 13:00:00,2.35504,2.35566,2.3544,2.3554,475900000.0
2007-06-15 13:15:00,2.35521,2.35609,2.35464,2.35511,832100000.0
2007-06-15 13:30:00,2.3552,2.35577,2.3547,2.3547,728700000.0
2007-06-15 13:45:00,2.35468,2.35676,2.35468,2.35666,550600000.0
2007-06-15 14:00:00,2.35666,2.35688,2.35447,2.35497,664700000.0
2007-06-15 14:15:00,2.35503,2.35516,2.35394,2.35395,443000000.0
2007-06-15 14:30:00,2.35425,2.35425,2.34995,2.35021,163800000.0
2007-06-15 14:45:00,2.3503,2.35101,2.34808,2.34851,183000000.0
2007-06-15 15:00:00,2.34905,2.34977,2.34791,2.34909,162500000.0
2007-06-15 15:15:00,2.35001,2.35038,2.34894,2.34955,161200000.0
2007-06-15 15:30:00,2.34933,2.35077,2.34908,2.34912,155700000.0
2007-06-15 15:45:00,2.34937,2.35105,2.3491,2.35053,159600000.0
2007-06-15 16:00:00,2.35068,2.35336,2.34991,2.35336,162200000.0
2007-06-15 16:15:00,2.35335,2.35538,2.35292,2.355,162200000.0
2007-06-15 16:30:00,2.35481,2.35523,2.35337,2.3539,150200000.0
2007-06-15 16:45:00,2.35367,2.35367,2.35118,2.35119,168700000.0
2007-06-15 17:00:00,2.35136,2.35232,2.35061,2.35141,163600000.0
2007-06-15 17:15:00,2.35127,2.35266,2.35102,2.35194,164500000.0
2007-06-15 17:30:00,2.35194,2.35412,2.35146,2.35312,176800000.0
2007-06-15 17:45:00,2.3532,2.35363,2.35237,2.35237,161200000.0
2007-06-15 18:00:00,2.35221,2.35315,2.35221,2.35307,159000000.0
2007-06-15 18:15:00,2.35297,2.35297,2.35153,2.35153,150500000.0
2007-06-15 18:30:00,2.35201,2.35227,2.35132,2.35142,165100000.0
2007-06-15 18:45:00,2.35151,2.35207,2.35096,2.35199,153400000.0
2007-06-15 19:00:00,2.35231,2.35254,2.35073,2.35201,159600000.0
2007-06-15 19:15:00,2.35177,2.35307,2.35162,2.35234,175500000.0
2007-06-15 19:30:00,2.35236,2.35252,2.35162,2.35252,154100000.0
2007-06-15 19:45:00,2.35265,2.3527,2.35053,2.35119,152500000.0
2007-06-15 20:00:00,2.35109,2.3512,2.34802,2.34827,158600000.0
2007-06-15 20:15:00,2.34832,2.34855,2.34689,2.34696,173600000.0
2007-06-15 20:30:00,2.34724,2.34737,2.34591,2.34674,160600000.0
2007-06-15 20:45:00,2.34677,2.34723,2.34545,2.34545,168700000.0
2007-06-15 21:00:00,2.34546,2.3463,2.34498,2.34535,159600000.0
2007-06-15 21:15:00,2.3455,2.3467,2.34414,2.34617,153100000.0
2007-06-15 21:30:00,2.3458,2.34598,2.34492,2.34521,154700000.0
2007-06-15 21:45:00,2.34518,2.34555,2.34422,2.34478,163800000.0
2007-06-15 22:00:00,2.34494,2.34644,2.34493,2.34568,154700000.0
2007-06-15 22:15:00,2.34599,2.34608,2.34442,2.3458,146900000.0
2007-06-15 22:30:00,2.34578,2.34579,2.34491,2.34517,158300000.0
2007-06-15 22:45:00,2.34529,2.34598,2.34483,2.34523,157000000.0
2007-06-17 23:00:00,2.34936,2.3505,2.34796,2.35047,166400000.0
2007-06-17 23:15:00,2.3505,2.35073,2.34972,2.34989,150500000.0
2007-06-17 23:30:00,2.35007,2.35047,2.34772,2.34885,153100000.0
2007-06-17 23:45:00,2.34881,2.34893,2.34584,2.34636,160300000.0
2007-06-18 00:00:00,2.34691,2.34721,2.34599,2.34696,159900000.0
2007-06-18 00:15:00,2.34701,2.34742,2.34624,2.34722,139100000.0
2007-06-18 00:30:00,2.34728,2.34845,2.34637,2.3471,150800000.0
2007-06-18 00:45:00,2.34712,2.34718,2.34567,2.34567,153400000.0
2007-06-18 01:00:00,2.34563,2.34695,2.34526,2.34695,148200000.0
2007-06-18 01:15:00,2.34678,2.34724,2.34572,2.34603,162500000.0
2007-06-18 01:30:00,2.34627,2.34702,2.34514,2.34559,147600000.0
2007-06-18 01:45:00,2.34567,2.34626,2.34511,2.3461,142700000.0
2007-06-18 02:00:00,2.3461,2.34932,2.3456,2.34932,151800000.0
2007-06-18 02:15:00,2.34951,2.35064,2.34861,2.349,147900000.0
2007-06-18 02:30:00,2.34883,2.34944,2.34834,2.34867,162500000.0
2007-06-18 02:45:00,2.34835,2.34875,2.34627,2.34654,148200000.0
2007-06-18 03:00:00,2.34634,2.34731,2.34634,2.34689,152800000.0
2007-06-18 03:15:00,2.34691,2.34757,2.34661,2.34757,141400000.0
2007-06-18 03:30:00,2.34752,2.34758,2.34615,2.34668,133700000.0
2007-06-18 03:45:00,2.34665,2.34725,2.34646,2.34692,159900000.0
2007-06-18 04:00:00,2.34684,2.34775,2.34592,2.34775,161200000.0
2007-06-18 04:15:00,2.34775,2.3484,2.34676,2.34754,153100000.0
2007-06-18 04:30:00,2.34746,2.3477,2.34692,2.34747,160300000.0
2007-06-18 04:45:00,2.34761,2.34822,2.347,2.34752,166100000.0
2007-06-18 05:00:00,2.34794,2.34823,2.3466,2.34718,157000000.0
2007-06-18 05:15:00,2.34686,2.34707,2.34599,2.34617,158600000.0
2007-06-18 05:30:00,2.34616,2.34806,2.34585,2.34716,146900000.0
2007-06-18 05:45:00,2.34702,2.34858,2.34653,2.34685,159600000.0
2007-06-18 06:00:00,2.3469,2.34776,2.34568,2.34753,163800000.0
2007-06-18 06:15:00,2.34746,2.34754,2.34685,2.34707,154700000.0
2007-06-18 06:30:00,2.34682,2.34762,2.34606,2.34731,153400000.0
2007-06-18 06:45:00,2.34752,2.3482,2.34674,2.34768,152100000.0
2007-06-18 07:00:00,2.34765,2.34833,2.34695,2.34768,168400000.0
2007-06-18 07:15:00,2.34748,2.34901,2.34725,2.3479,161200000.0
2007-06-18 07:30:00,2.34794,2.34844,2.3474,2.34766,173900000.0
2007-06-18 07:45:00,2.34761,2.34776,2.34657,2.34715,158600000.0
2007-06-18 08:00:00,2.34721,2.34757,2.34361,2.34419,153100000.0
2007-06-18 08:15:00,2.3444,2.34552,2.34413,2.34485,154700000.0
2007-06-18 08:30:00,2.34458,2.3449,2.34381,2.34448,175500000.0
2007-06-18 08:45:00,2.34476,2.34737,2.34476,2.3473,153100000.0
2007-06-18 09:00:00,2.34735,2.34808,2.34663,2.34663,153400000.0
2007-06-18 09:15:00,2.34598,2.34788,2.34584,2.34777,165100000.0
2007-06-18 09:30:00,2.34782,2.34874,2.34769,2.34826,150200000.0
2007-06-18 09:45:00,2.34832,2.34904,2.34714,2.34743,159600000.0
2007-06-18 10:00:00,2.34725,2.34873,2.3467,2.34869,161200000.0
2007-06-18 10:15:00,2.34862,2.35141,2.34844,2.35131,175900000.0
2007-06-18 10:30:00,2.35152,2.35152,2.34785,2.34829,164500000.0
2007-06-18 10:45:00,2.34806,2.34988,2.34806,2.34988,164500000.0
2007-06-18 11:00:00,2.34993,2.35,2.34857,2.34927,168100000.0
2007-06-18 11:15:00,2.34919,2.35125,2.34863,2.3501,150800000.0
2007-06-18 11:30:00,2.35038,2.35342,2.35001,2.35245,162200000.0
2007-06-18 11:45:00,2.3526,2.35298,2.3514,2.352,161900000.0
2007-06-18 12:00:00,2.35209,2.35218,2.35116,2.35128,159600000.0
2007-06-18 12:15:00,2.35119,2.35233,2.35111,2.35212,154800000.0
2007-06-18 12:30:00,2.35239,2.35524,2.35224,2.35322,160600000.0
2007-06-18 12:45:00,2.35335,2.35448,2.35314,2.35396,162500000.0
2007-06-18 13:00:00,2.35418,2.35513,2.3541,2.35464,182700000.0
2007-06-18 13:15:00,2.35483,2.35492,2.3528,2.35318,162900000.0
2007-06-18 13:30:00,2.35287,2.35371,2.35239,2.35346,442700000.0
2007-06-18 13:45:00,2.35342,2.35473,2.35251,2.35453,664100000.0
2007-06-18 14:00:00,2.35473,2.35513,2.35394,2.35474,549700000.0
2007-06-18 14:15:00,2.35519,2.3556,2.3546,2.35486,728400000.0
2007-06-18 14:30:00,2.35466,2.35505,2.35358,2.3547,832400000.0
2007-06-18 14:45:00,2.35472,2.35511,2.35333,2.35333,475600000.0
2007-06-18 15:00:00,2.353,2.35395,2.35284,2.35383,549000000.0
2007-06-18 15:15:00,2.35398,2.35405,2.35188,2.35271,774300000.0
2007-06-18 15:30:00,2.35137,2.35433,2.35077,2.35386,929600000.0
2007-06-18 15:45:00,2.35418,2.355,2.35364,2.35364,950400000.0
2007-06-18 16:00:00,2.35375,2.357,2.35375,2.35491,920900000.0
2007-06-18 16:15:00,2.35488,2.35657,2.35372,2.35493,1065500000.0
2007-06-18 16:30:00,2.35522,2.35539,2.35256,2.35277,937800000.0
2007-06-18 16:45:00,2.35272,2.3536,2.35046,2.35046,826000000.0
2007-06-18 17:00:00,2.35075,2.35179,2.35075,2.35113,895200000.0
2007-06-18 17:15:00,2.35107,2.35164,2.35061,2.35118,707600000.0
2007-06-18 17:30:00,2.35118,2.35187,2.35044,2.35178,1133400000.0
2007-06-18 17:45:00,2.35195,2.35336,2.35165,2.35326,1007600000.0
2007-06-18 18:00:00,2.35314,2.35395,2.35251,2.35383,902700000.0
2007-06-18 18:15:00,2.35359,2.35478,2.35325,2.35429,940400000.0
2007-06-18 18:30:00,2.35406,2.35521,2.35406,2.35455,1317700000.0
2007-06-18 18:45:00,2.35478,2.3551,2.35427,2.35427,773300000.0
2007-06-18 19:00:00,2.35477,2.3563,2.35471,2.35609,590600000.0
2007-06-18 19:15:00,2.35609,2.35609,2.35498,2.35559,491200000.0
2007-06-18 19:30:00,2.35544,2.35552,2.35474,2.35524,327600000.0
2007-06-18 19:45:00,2.35527,2.35558,2.35298,2.35342,376700000.0
2007-06-18 20:00:00,2.35323,2.35383,2.35305,2.35329,260700000.0
2007-06-18 20:15:00,2.3535,2.3535,2.35087,2.35104,222000000.0
2007-06-18 20:30:00,2.35114,2.35135,2.35057,2.35057,218200000.0
2007-06-18 20:45:00,2.35077,2.35181,2.34953,2.35007,235400000.0
2007-06-18 21:00:00,2.35029,2.35113,2.34906,2.3506,152800000.0
2007-06-18 21:15:00,2.35058,2.35092,2.34963,2.35073,263300000.0
2007-06-18 21:30:00,2.35072,2.35119,2.35045,2.35096,225900000.0
2007-06-18 21:45:00,2.35127,2.3514,2.35047,2.35126,227900000.0
2007-06-18 22:00:00,2.35151,2.35151,2.35065,2.35089,220700000.0
2007-06-18 22:15:00,2.35108,2.35113,2.3503,2.35093,225900000.0
2007-06-18 22:30:00,2.35095,2.35173,2.35066,2.35165,230100000.0
2007-06-18 22:45:00,2.35172,2.3524,2.35153,2.3524,193400000.0
2007-06-18 23:00:00,2.35213,2.35337,2.35144,2.35179,148900000.0
2007-06-18 23:15:00,2.35171,2.35175,2.35061,2.35076,164200000.0
2007-06-18 23:30:00,2.35081,2.35239,2.35075,2.35201,162500000.0
2007-06-18 23:45:00,2.35225,2.35291,2.35137,2.3526,182400000.0
2007-06-19 00:00:00,2.35321,2.35355,2.35251,2.35352,156000000.0
2007-06-19 00:15:00,2.35272,2.35363,2.3521,2.35347,149200000.0
2007-06-19 00:30:00,2.35313,2.35431,2.35289,2.35317,187200000.0
2007-06-19 00:45:00,2.3531,2.35312,2.35218,2.35252,231100000.0
2007-06-19 01:00:00,2.35228,2.35291,2.35128,2.35128,226300000.0
2007-06-19 01:15:00,2.35271,2.353,2.35231,2.35284,172600000.0
2007-06-19 01:30:00,2.35273,2.35293,2.35006,2.35145,192100000.0
2007-06-19 01:45:00,2.35132,2.35421,2.35115,2.35314,179800000.0
2007-06-19 02:00:00,2.35332,2.35394,2.35267,2.35389,152100000.0
2007-06-19 02:15:00,2.35379,2.35407,2.35333,2.35359,148200000.0
2007-06-19 02:30:00,2.3536,2.35466,2.35245,2.3544,158300000.0
2007-06-19 02:45:00,2.35451,2.35455,2.35068,2.35191,145700000.0
2007-06-19 03:00:00,2.35193,2.35313,2.35193,2.35313,154700000.0
2007-06-19 03:15:00,2.3535,2.3535,2.35202,2.35224,147900000.0
2007-06-19 03:30:00,2.35223,2.35384,2.35164,2.35354,140100000.0
2007-06-19 03:45:00,2.35321,2.3541,2.35263,2.35299,159300000.0
2007-06-19 04:00:00,2.35313,2.35381,2.35179,2.35328,160900000.0
2007-06-19 04:15:00,2.35335,2.35433,2.35218,2.35403,153400000.0
2007-06-19 04:30:00,2.35403,2.35422,2.35336,2.35368,160900000.0
2007-06-19 04:45:00,2.35384,2.35392,2.35272,2.35292,166100000.0
2007-06-19 05:00:00,2.35307,2.35307,2.35164,2.35193,157300000.0
2007-06-19 05:15:00,2.35225,2.35255,2.35166,2.35166,158600000.0
2007-06-19 05:30:00,2.35194,2.35212,2.35046,2.35196,146000000.0
2007-06-19 05:45:00,2.35175,2.35222,2.35142,2.35173,157000000.0
2007-06-19 06:00:00,2.35177,2.3527,2.35072,2.35229,165100000.0
2007-06-19 06:15:00,2.3525,2.35285,2.35191,2.35207,144300000.0
2007-06-19 06:30:00,2.35206,2.35298,2.35125,2.35295,153400000.0
2007-06-19 06:45:00,2.35273,2.35275,2.35151,2.35157,160900000.0
2007-06-19 07:00:00,2.35183,2.3524,2.35157,2.3521,168700000.0
2007-06-19 07:15:00,2.35202,2.35282,2.35077,2.35211,158300000.0
2007-06-19 07:30:00,2.35184,2.35292,2.35133,2.35248,173600000.0
2007-06-19 07:45:00,2.35232,2.35352,2.35166,2.35322,158600000.0
2007-06-19 08:00:00,2.35304,2.35357,2.35188,2.35246,155700000.0
2007-06-19 08:15:00,2.35239,2.35288,2.35144,2.35288,154700000.0
2007-06-19 08:30:00,2.35281,2.35324,2.3523,2.35252,175200000.0
2007-06-19 08:45:00,2.35245,2.3525,2.35068,2.35208,155700000.0
2007-06-19 09:00:00,2.35215,2.35312,2.35169,2.35288,153100000.0
2007-06-19 09:15:00,2.35283,2.35414,2.35248,2.35351,165100000.0
2007-06-19 09:30:00,2.35366,2.35379,2.35152,2.35222,150800000.0
2007-06-19 09:45:00,2.35234,2.35308,2.35085,2.35229,159600000.0
2007-06-19 10:00:00,2.35223,2.35287,2.35223,2.35247,160900000.0
2007-06-19 10:15:00,2.35239,2.35269,2.35168,2.35212,176800000.0
2007-06-19 10:30:00,2.35209,2.35248,2.35094,2.35145,164500000.0
2007-06-19 10:45:00,2.35127,2.3517,2.34988,2.35113,164200000.0
2007-06-19 11:00:00,2.3505,2.35331,2.35045,2.35281,168700000.0
2007-06-19 11:15:00,2.35273,2.35321,2.35231,2.35293,150500000.0
2007-06-19 11:30:00,2.35287,2.35447,2.35263,2.35388,162500000.0
2007-06-19 11:45:00,2.35388,2.3544,2.35302,2.35346,162200000.0
2007-06-19 12:00:00,2.35329,2.35503,2.35329,2.35472,159300000.0
2007-06-19 12:15:00,2.3548,2.3549,2.3522,2.35288,155700000.0
2007-06-19 12:30:00,2.35277,2.35388,2.35194,2.35284,160900000.0
2007-06-19 12:45:00,2.35295,2.35437,2.35291,2.35371,161900000.0
2007-06-19 13:00:00,2.35377,2.35389,2.3528,2.35355,183300000.0
2007-06-19 13:15:00,2.35397,2.35472,2.35213,2.35249,163800000.0
2007-06-19 13:30:00,2.35222,2.35356,2.3521,2.35356,442400000.0
2007-06-19 13:45:00,2.35326,2.35423,2.35285,2.35413,664400000.0
2007-06-19 14:00:00,2.35412,2.35414,2.35251,2.35286,550600000.0
2007-06-19 14:15:00,2.35285,2.35414,2.35273,2.35326,729000000.0
2007-06-19 14:30:00,2.35338,2.35462,2.35262,2.35431,831800000.0
2007-06-19 14:45:00,2.35414,2.35615,2.35413,2.35593,476800000.0
2007-06-19 15:00:00,2.35553,2.35608,2.35424,2.3545,549000000.0
2007-06-19 15:15:00,2.35434,2.35562,2.35227,2.35391,774000000.0
2007-06-19 15:30:00,2.35284,2.3554,2.35253,2.35514,929600000.0
2007-06-19 15:45:00,2.35482,2.35492,2.35323,2.35412,950100000.0
2007-06-19 16:00:00,2.35412,2.35412,2.35209,2.35225,920900000.0
2007-06-19 16:15:00,2.35215,2.35357,2.35154,2.352,1065800000.0
2007-06-19 16:30:00,2.35206,2.35258,2.34974,2.35014,937800000.0
2007-06-19 16:45:00,2.35013,2.35089,2.34927,2.35046,827200000.0
2007-06-19 17:00:00,2.35058,2.35339,2.3503,2.3531,896100000.0
2007-06-19 17:15:00,2.35305,2.35334,2.35177,2.35237,707300000.0
2007-06-19 17:30:00,2.35212,2.35291,2.35092,2.35111,1132500000.0
2007-06-19 17:45:00,2.35118,2.3516,2.34971,2.35003,1005800000.0
2007-06-19 18:00:00,2.34987,2.35004,2.34874,2.3497,903900000.0
2007-06-19 18:15:00,2.34966,2.35043,2.34882,2.35043,941300000.0
2007-06-19 18:30:00,2.35049,2.35092,2.34968,2.34968,1318000000.0
2007-06-19 18:45:00,2.34962,2.34984,2.34885,2.34937,773600000.0
2007-06-19 19:00:00,2.34947,2.34988,2.34817,2.34847,590900000.0
2007-06-19 19:15:00,2.34856,2.34902,2.34831,2.34901,487900000.0
2007-06-19 19:30:00,2.34883,2.34908,2.34772,2.34807,327300000.0
2007-06-19 19:45:00,2.3481,2.34898,2.34788,2.34878,376400000.0
2007-06-19 20:00:00,2.34896,2.34915,2.34709,2.34751,260400000.0
2007-06-19 20:15:00,2.3475,2.34764,2.34633,2.34688,208000000.0
2007-06-19 20:30:00,2.34721,2.3479,2.3467,2.34726,219700000.0
2007-06-19 20:45:00,2.34742,2.348,2.34715,2.34717,235400000.0
2007-06-19 21:00:00,2.34759,2.34792,2.34583,2.34721,150200000.0
2007-06-19 21:15:00,2.34707,2.3479,2.3467,2.34757,263300000.0
2007-06-19 21:30:00,2.34758,2.3485,2.34691,2.34737,221700000.0
2007-06-19 21:45:00,2.34738,2.34961,2.34681,2.34932,228500000.0
2007-06-19 22:00:00,2.34931,2.34947,2.34821,2.34851,220700000.0
2007-06-19 22:15:00,2.34864,2.34907,2.34828,2.34907,192400000.0
2007-06-19 22:30:00,2.34885,2.34933,2.34819,2.3492,229800000.0
2007-06-19 22:45:00,2.34898,2.34932,2.34772,2.34772,174600000.0
2007-06-19 23:00:00,2.34754,2.34816,2.34679,2.34808,132300000.0
2007-06-19 23:15:00,2.34794,2.34825,2.34719,2.34781,177800000.0
2007-06-19 23:30:00,2.3477,2.34862,2.34761,2.34857,163500000.0
2007-06-19 23:45:00,2.34817,2.34856,2.34757,2.34798,163800000.0
2007-06-20 00:00:00,2.3481,2.34855,2.34775,2.34834,151500000.0
2007-06-20 00:15:00,2.34836,2.34856,2.34755,2.34853,162200000.0
2007-06-20 00:30:00,2.34859,2.34946,2.34847,2.34913,186900000.0
2007-06-20 00:45:00,2.34927,2.3493,2.34827,2.34836,223700000.0
2007-06-20 01:00:00,2.3485,2.34861,2.34577,2.34577,226900000.0
2007-06-20 01:15:00,2.34684,2.34783,2.34631,2.34743,180700000.0
2007-06-20 01:30:00,2.34738,2.34738,2.34543,2.34733,195000000.0
2007-06-20 01:45:00,2.34716,2.34763,2.34683,2.34744,170300000.0
2007-06-20 02:00:00,2.34776,2.34955,2.34754,2.34844,152100000.0
2007-06-20 02:15:00,2.34828,2.34836,2.34731,2.34807,147900000.0
2007-06-20 02:30:00,2.34782,2.34839,2.34747,2.34802,158600000.0
2007-06-20 02:45:00,2.3482,2.34824,2.34624,2.34735,153400000.0
2007-06-20 03:00:00,2.34752,2.34752,2.3464,2.34656,152100000.0
2007-06-20 03:15:00,2.34661,2.34683,2.34548,2.34581,153100000.0
2007-06-20 03:30:00,2.34593,2.34738,2.34511,2.3468,145600000.0
2007-06-20 03:45:00,2.34685,2.34717,2.34572,2.34715,159900000.0
2007-06-20 04:00:00,2.34737,2.34789,2.34556,2.34741,160900000.0
2007-06-20 04:15:00,2.34737,2.34778,2.34618,2.34711,153400000.0
2007-06-20 04:30:00,2.34711,2.34827,2.34677,2.34791,160900000.0
2007-06-20 04:45:00,2.34808,2.34848,2.3479,2.34819,166400000.0
2007-06-20 05:00:00,2.34826,2.34845,2.34716,2.34773,157000000.0
2007-06-20 05:15:00,2.34774,2.34805,2.34698,2.34772,158600000.0
2007-06-20 05:30:00,2.3477,2.34801,2.34666,2.34681,150500000.0
2007-06-20 05:45:00,2.34631,2.34707,2.34612,2.34676,157000000.0
2007-06-20 06:00:00,2.34694,2.34722,2.34551,2.34671,166400000.0
2007-06-20 06:15:00,2.34671,2.34784,2.3461,2.34683,149200000.0
2007-06-20 06:30:00,2.34685,2.34696,2.34527,2.3464,153400000.0
2007-06-20 06:45:00,2.34616,2.34667,2.34599,2.34658,161200000.0
2007-06-20 07:00:00,2.3468,2.34684,2.34561,2.34585,168100000.0
2007-06-20 07:15:00,2.3459,2.34676,2.34475,2.34644,158600000.0
2007-06-20 07:30:00,2.34635,2.34685,2.34591,2.34674,173600000.0
2007-06-20 07:45:00,2.34685,2.34751,2.34645,2.34695,158300000.0
2007-06-20 08:00:00,2.34675,2.34826,2.34619,2.34777,157300000.0
2007-06-20 08:15:00,2.34798,2.34848,2.34716,2.34778,154700000.0
2007-06-20 08:30:00,2.34749,2.34865,2.34722,2.34722,175200000.0
2007-06-20 08:45:00,2.34716,2.34748,2.34556,2.34687,152800000.0
2007-06-20 09:00:00,2.34684,2.34794,2.34575,2.34575,153100000.0
2007-06-20 09:15:00,2.3455,2.34781,2.34529,2.34718,165100000.0
2007-06-20 09:30:00,2.34729,2.34848,2.3459,2.3465,150800000.0
2007-06-20 09:45:00,2.34646,2.3468,2.34562,2.3468,159900000.0
2007-06-20 10:00:00,2.34666,2.34825,2.34645,2.34765,160900000.0
2007-06-20 10:15:00,2.34787,2.34816,2.34709,2.34709,176800000.0
2007-06-20 10:30:00,2.34837,2.3522,2.34837,2.35059,164800000.0
2007-06-20 10:45:00,2.35049,2.35078,2.34843,2.349,165100000.0
2007-06-20 11:00:00,2.34895,2.35041,2.34891,2.35002,168700000.0
2007-06-20 11:15:00,2.35009,2.35081,2.34983,2.35037,150500000.0
2007-06-20 11:30:00,2.35071,2.35178,2.34984,2.35123,162500000.0
2007-06-20 11:45:00,2.35136,2.35218,2.35089,2.35218,161900000.0
2007-06-20 12:00:00,2.3525,2.35332,2.35167,2.35174,159900000.0
2007-06-20 12:15:00,2.35183,2.35243,2.35089,2.35116,155700000.0
2007-06-20 12:30:00,2.35136,2.35276,2.35107,2.35195,160900000.0
2007-06-20 12:45:00,2.35189,2.35361,2.35138,2.35361,162200000.0
2007-06-20 13:00:00,2.35381,2.35381,2.35226,2.35354,183000000.0
2007-06-20 13:15:00,2.35326,2.35358,2.35254,2.35323,163800000.0
2007-06-20 13:30:00,2.35349,2.35356,2.35246,2.35295,442100000.0
2007-06-20 13:45:00,2.35309,2.35392,2.35282,2.3529,663500000.0
2007-06-20 14:00:00,2.35308,2.35327,2.35197,2.35226,550900000.0
2007-06-20 14:15:00,2.35235,2.35302,2.35162,2.35217,728400000.0
2007-06-20 14:30:00,2.35195,2.35329,2.35171,2.35321,832100000.0
2007-06-20 14:45:00,2.35317,2.3549,2.35287,2.35484,475900000.0
2007-06-20 15:00:00,2.35461,2.35558,2.35418,2.35558,549300000.0
2007-06-20 15:15:00,2.35589,2.35764,2.35539,2.35697,774300000.0
2007-06-20 15:30:00,2.35582,2.35821,2.35539,2.35764,929900000.0
2007-06-20 15:45:00,2.35769,2.35986,2.35731,2.35935,949500000.0
2007-06-20 16:00:00,2.35927,2.35967,2.35809,2.35809,921200000.0
2007-06-20 16:15:00,2.35833,2.35848,2.35666,2.35685,1066100000.0
2007-06-20 16:30:00,2.35637,2.35808,2.35557,2.35585,938700000.0
2007-06-20 16:45:00,2.35549,2.35608,2.35418,2.35418,827500000.0
2007-06-20 17:00:00,2.35419,2.35484,2.35381,2.35397,895800000.0
2007-06-20 17:15:00,2.35417,2.35641,2.35395,2.35633,706700000.0
2007-06-20 17:30:00,2.35655,2.35788,2.3554,2.35762,1131600000.0
2007-06-20 17:45:00,2.3578,2.3578,2.35651,2.35651,1007300000.0
2007-06-20 18:00:00,2.35641,2.3567,2.35572,2.35618,903900000.0
2007-06-20 18:15:00,2.35594,2.35711,2.3551,2.35697,941600000.0
2007-06-20 18:30:00,2.35671,2.35738,2.35662,2.35722,1317400000.0
2007-06-20 18:45:00,2.35681,2.35726,2.35634,2.35675,773000000.0
2007-06-20 19:00:00,2.35704,2.35773,2.3567,2.35765,590000000.0
2007-06-20 19:15:00,2.3574,2.35856,2.3574,2.35856,487900000.0
2007-06-20 19:30:00,2.3584,2.3584,2.35742,2.35797,327300000.0
2007-06-20 19:45:00,2.35767,2.35868,2.35741,2.35836,377000000.0
2007-06-20 20:00:00,2.35829,2.35885,2.35792,2.35798,261000000.0
2007-06-20 20:15:00,2.35799,2.35934,2.35799,2.3591,221700000.0
2007-06-20 20:30:00,2.35902,2.35939,2.35781,2.3585,219700000.0
2007-06-20 20:45:00,2.35862,2.35879,2.35722,2.35722,236000000.0
2007-06-20 21:00:00,2.35751,2.35895,2.35709,2.35861,158600000.0
2007-06-20 21:15:00,2.35873,2.35903,2.35724,2.35805,263600000.0
2007-06-20 21:30:00,2.35804,2.35945,2.35754,2.35945,219400000.0
2007-06-20 21:45:00,2.35945,2.36019,2.35861,2.36014,228200000.0
2007-06-20 22:00:00,2.35986,2.3623,2.35986,2.36088,221000000.0
2007-06-20 22:15:00,2.36092,2.36092,2.35827,2.35828,228800000.0
2007-06-20 22:30:00,2.35849,2.35893,2.35724,2.35882,229500000.0
2007-06-20 22:45:00,2.35896,2.35934,2.35792,2.35911,188200000.0
2007-06-20 23:00:00,2.36023,2.36085,2.35911,2.36017,162200000.0
2007-06-20 23:15:00,2.36008,2.36189,2.36008,2.36157,178100000.0
2007-06-20 23:30:00,2.36162,2.36265,2.36077,2.36237,176500000.0
2007-06-20 23:45:00,2.36256,2.3633,2.36155,2.362,182000000.0
2007-06-21 00:00:00,2.36191,2.36191,2.35993,2.3601,162500000.0
2007-06-21 00:15:00,2.36014,2.36244,2.35977,2.361,167400000.0
2007-06-21 00:30:00,2.36074,2.36159,2.36002,2.36125,186600000.0
2007-06-21 00:45:00,2.36156,2.36182,2.36069,2.36154,224900000.0
2007-06-21 01:00:00,2.36147,2.36163,2.35901,2.35901,227500000.0
2007-06-21 01:15:00,2.36017,2.3603,2.35821,2.3591,181700000.0
2007-06-21 01:30:00,2.35901,2.35944,2.35779,2.3593,191800000.0
2007-06-21 01:45:00,2.35932,2.36005,2.35894,2.35981,180100000.0
2007-06-21 02:00:00,2.35903,2.36016,2.35903,2.36009,151500000.0
2007-06-21 02:15:00,2.36009,2.36033,2.35903,2.35956,154700000.0
2007-06-21 02:30:00,2.35951,2.35964,2.35762,2.35923,158600000.0
2007-06-21 02:45:00,2.35913,2.35973,2.35807,2.359,148200000.0
2007-06-21 03:00:00,2.359,2.35915,2.35809,2.35809,163800000.0
2007-06-21 03:15:00,2.35791,2.35885,2.35723,2.35797,148900000.0
2007-06-21 03:30:00,2.35784,2.35848,2.35723,2.35835,146300000.0
2007-06-21 03:45:00,2.35848,2.35881,2.35783,2.35847,159300000.0
2007-06-21 04:00:00,2.35846,2.35866,2.35674,2.35816,161200000.0
2007-06-21 04:15:00,2.35825,2.35908,2.35692,2.35898,153100000.0
2007-06-21 04:30:00,2.35921,2.35948,2.35809,2.35809,161200000.0
2007-06-21 04:45:00,2.35825,2.35902,2.35769,2.35798,166400000.0
2007-06-21 05:00:00,2.35778,2.35842,2.35748,2.35811,157000000.0
2007-06-21 05:15:00,2.35804,2.3583,2.35713,2.35802,148900000.0
2007-06-21 05:30:00,2.35828,2.35841,2.35662,2.35807,146900000.0
2007-06-21 05:45:00,2.35782,2.35789,2.35603,2.35641,156700000.0
2007-06-21 06:00:00,2.35658,2.35721,2.35518,2.35682,165500000.0
2007-06-21 06:15:00,2.35694,2.3573,2.35572,2.35604,144300000.0
2007-06-21 06:30:00,2.3563,2.35734,2.35566,2.35734,153400000.0
2007-06-21 06:45:00,2.35738,2.35738,2.3562,2.35639,160900000.0
2007-06-21 07:00:00,2.35627,2.35656,2.35545,2.35629,168700000.0
2007-06-21 07:15:00,2.35617,2.35691,2.35514,2.35592,158300000.0
2007-06-21 07:30:00,2.35573,2.35588,2.35463,2.35484,173900000.0
2007-06-21 07:45:00,2.35485,2.35539,2.35398,2.35448,158600000.0
2007-06-21 08:00:00,2.35462,2.3554,2.35343,2.35511,158600000.0
2007-06-21 08:15:00,2.35488,2.35495,2.35353,2.35425,154700000.0
2007-06-21 08:30:00,2.35437,2.35581,2.35294,2.35519,175200000.0
2007-06-21 08:45:00,2.35518,2.35633,2.35386,2.35527,157300000.0
2007-06-21 09:00:00,2.35533,2.35839,2.35519,2.35839,153100000.0
2007-06-21 09:15:00,2.35835,2.35876,2.35601,2.3584,164800000.0
2007-06-21 09:30:00,2.35839,2.35946,2.35814,2.3586,150800000.0
2007-06-21 09:45:00,2.35898,2.35928,2.35762,2.35832,159600000.0
2007-06-21 10:00:00,2.35817,2.35828,2.35594,2.35621,161200000.0
2007-06-21 10:15:00,2.35602,2.35609,2.35471,2.35556,175900000.0
2007-06-21 10:30:00,2.35555,2.35604,2.35465,2.35508,165100000.0
2007-06-21 10:45:00,2.35503,2.35572,2.35277,2.35453,164500000.0
2007-06-21 11:00:00,2.3545,2.35483,2.3534,2.35483,168400000.0
2007-06-21 11:15:00,2.35485,2.35509,2.35281,2.35316,150500000.0
2007-06-21 11:30:00,2.35326,2.35433,2.35298,2.35318,160700000.0
2007-06-21 11:45:00,2.35321,2.35321,2.35032,2.35038,162500000.0
2007-06-21 12:00:00,2.35034,2.35175,2.3496,2.35121,159600000.0
2007-06-21 12:15:00,2.35104,2.3517,2.35076,2.35101,155700000.0
2007-06-21 12:30:00,2.35121,2.35167,2.35064,2.35167,160900000.0
2007-06-21 12:45:00,2.35155,2.35155,2.35013,2.35142,162500000.0
2007-06-21 13:00:00,2.35164,2.35221,2.35087,2.35221,182400000.0
2007-06-21 13:15:00,2.35197,2.35363,2.35187,2.35333,163500000.0
2007-06-21 13:30:00,2.35321,2.35386,2.35232,2.35359,443300000.0
2007-06-21 13:45:00,2.35358,2.35425,2.35328,2.35346,665000000.0
2007-06-21 14:00:00,2.3535,2.35406,2.35248,2.35279,550600000.0
2007-06-21 14:15:00,2.353,2.35365,2.35171,2.35235,727500000.0
2007-06-21 14:30:00,2.35287,2.35396,2.35256,2.35337,832400000.0
2007-06-21 14:45:00,2.3531,2.35419,2.35263,2.35268,475900000.0
2007-06-21 15:00:00,2.35245,2.35366,2.35188,2.35233,549000000.0
2007-06-21 15:15:00,2.35282,2.35342,2.35107,2.35281,774900000.0
2007-06-21 15:30:00,2.35181,2.35319,2.35122,2.3524,928700000.0
2007-06-21 15:45:00,2.35236,2.35272,2.35104,2.3527,949800000.0
2007-06-21 16:00:00,2.3525,2.35299,2.35207,2.35253,921800000.0
2007-06-21 16:15:00,2.35253,2.35253,2.35157,2.35207,1066700000.0
2007-06-21 16:30:00,2.35188,2.35318,2.35173,2.35252,937800000.0
2007-06-21 16:45:00,2.35255,2.35301,2.352,2.35243,826600000.0
2007-06-21 17:00:00,2.35228,2.35349,2.35228,2.35327,894600000.0
2007-06-21 17:15:00,2.3533,2.35342,2.35136,2.35168,707600000.0
2007-06-21 17:30:00,2.35177,2.35365,2.35161,2.35299,1133700000.0
2007-06-21 17:45:00,2.35309,2.35338,2.35183,2.35211,1006400000.0
2007-06-21 18:00:00,2.35189,2.3538,2.35175,2.35341,904500000.0
2007-06-21 18:15:00,2.35326,2.35453,2.353,2.35396,941000000.0
2007-06-21 18:30:00,2.35388,2.35392,2.35216,2.35281,1317100000.0
2007-06-21 18:45:00,2.35284,2.35331,2.35229,2.35313,773600000.0
2007-06-21 19:00:00,2.35334,2.35353,2.35169,2.35207,590600000.0
2007-06-21 19:15:00,2.35202,2.35237,2.35146,2.35196,487900000.0
2007-06-21 19:30:00,2.35182,2.35249,2.35129,2.35249,326700000.0
2007-06-21 19:45:00,2.35241,2.35271,2.35201,2.3522,376100000.0
2007-06-21 20:00:00,2.35203,2.35255,2.35174,2.35218,261000000.0
2007-06-21 20:15:00,2.35197,2.35281,2.35135,2.35195,222000000.0
2007-06-21 20:30:00,2.35191,2.3524,2.3513,2.35226,219400000.0
2007-06-21 20:45:00,2.35218,2.35283,2.35137,2.35156,236300000.0
2007-06-21 21:00:00,2.35153,2.35154,2.34983,2.35103,145300000.0
2007-06-21 21:15:00,2.351,2.35132,2.35035,2.35052,263300000.0
2007-06-21 21:30:00,2.3503,2.352,2.3503,2.35162,219100000.0
2007-06-21 21:45:00,2.35173,2.35191,2.35088,2.35145,228500000.0
2007-06-21 22:00:00,2.35124,2.35161,2.35042,2.35108,220100000.0
2007-06-21 22:15:00,2.35123,2.35149,2.35068,2.35114,224600000.0
2007-06-21 22:30:00,2.35092,2.35142,2.35062,2.35121,229800000.0
2007-06-21 22:45:00,2.35132,2.35136,2.35014,2.35026,185900000.0
2007-06-21 23:00:00,2.35032,2.35114,2.34931,2.35103,162500000.0
2007-06-21 23:15:00,2.35075,2.35202,2.35004,2.35078,177800000.0
2007-06-21 23:30:00,2.35095,2.35164,2.35015,2.35073,176500000.0
2007-06-21 23:45:00,2.35057,2.35057,2.34943,2.35013,184300000.0
2007-06-22 00:00:00,2.35054,2.35159,2.3504,2.35129,162200000.0
2007-06-22 00:15:00,2.35149,2.3516,2.3504,2.35145,145300000.0
2007-06-22 00:30:00,2.35132,2.35208,2.35074,2.35194,186600000.0
2007-06-22 00:45:00,2.35173,2.35217,2.35121,2.35195,225300000.0
2007-06-22 01:00:00,2.35176,2.35237,2.35019,2.35019,227500000.0
2007-06-22 01:15:00,2.35176,2.35211,2.35156,2.35163,160300000.0
2007-06-22 01:30:00,2.35202,2.35202,2.34995,2.35138,191800000.0
2007-06-22 01:45:00,2.3513,2.35162,2.35078,2.35102,180400000.0
2007-06-22 02:00:00,2.35101,2.35151,2.35031,2.35137,151500000.0
2007-06-22 02:15:00,2.35084,2.35158,2.35001,2.35057,138800000.0
2007-06-22 02:30:00,2.35064,2.35103,2.34988,2.35084,158600000.0
2007-06-22 02:45:00,2.35054,2.35122,2.34973,2.35087,149500000.0
2007-06-22 03:00:00,2.35091,2.35108,2.3504,2.35092,146600000.0
2007-06-22 03:15:00,2.35093,2.35103,2.35038,2.35069,158300000.0
2007-06-22 03:30:00,2.35075,2.35151,2.35052,2.35135,133300000.0
2007-06-22 03:45:00,2.35128,2.3526,2.35102,2.35123,160600000.0
2007-06-22 04:00:00,2.35144,2.35173,2.34999,2.35138,160900000.0
2007-06-22 04:15:00,2.35161,2.35187,2.35046,2.35121,138800000.0
2007-06-22 04:30:00,2.35133,2.35214,2.35126,2.35131,161200000.0
2007-06-22 04:45:00,2.35122,2.3517,2.35086,2.35148,166400000.0
2007-06-22 05:00:00,2.35179,2.35222,2.35148,2.35218,156700000.0
2007-06-22 05:15:00,2.35205,2.35253,2.3518,2.35223,158600000.0
2007-06-22 05:30:00,2.35244,2.3535,2.35106,2.35261,162500000.0
2007-06-22 05:45:00,2.35251,2.35366,2.35251,2.35366,157300000.0
2007-06-22 06:00:00,2.35365,2.35375,2.3518,2.35255,162900000.0
2007-06-22 06:15:00,2.35265,2.35365,2.35265,2.35365,145600000.0
2007-06-22 06:30:00,2.35369,2.35378,2.35165,2.3529,152800000.0
2007-06-22 06:45:00,2.35284,2.35299,2.35225,2.35299,150200000.0
2007-06-22 07:00:00,2.35274,2.35309,2.35256,2.35309,169000000.0
2007-06-22 07:15:00,2.35305,2.35355,2.35154,2.35293,158300000.0
2007-06-22 07:30:00,2.35277,2.35294,2.35175,2.35256,174200000.0
2007-06-22 07:45:00,2.35264,2.35309,2.35192,2.35251,158300000.0
2007-06-22 08:00:00,2.35214,2.35379,2.34863,2.34863,158300000.0
2007-06-22 08:15:00,2.34914,2.34993,2.34894,2.34986,153800000.0
2007-06-22 08:30:00,2.34988,2.35073,2.34952,2.35011,175200000.0
2007-06-22 08:45:00,2.35042,2.35321,2.35032,2.35165,157300000.0
2007-06-22 09:00:00,2.35171,2.35223,2.35048,2.35082,153400000.0
2007-06-22 09:15:00,2.3508,2.35138,2.34985,2.3504,164200000.0
2007-06-22 09:30:00,2.35006,2.35061,2.34949,2.35005,150500000.0
2007-06-22 09:45:00,2.34981,2.34998,2.34796,2.34998,159900000.0
2007-06-22 10:00:00,2.34984,2.35055,2.34898,2.349,160600000.0
2007-06-22 10:15:00,2.34929,2.3498,2.34773,2.34959,176800000.0
2007-06-22 10:30:00,2.34948,2.35063,2.34904,2.35024,165100000.0
2007-06-22 10:45:00,2.35018,2.35106,2.34926,2.35086,154700000.0
2007-06-22 11:00:00,2.35083,2.35179,2.35067,2.35095,169000000.0
2007-06-22 11:15:00,2.35071,2.35173,2.34975,2.35141,150500000.0
2007-06-22 11:30:00,2.35162,2.35173,2.35078,2.35099,161600000.0
2007-06-22 11:45:00,2.35095,2.35151,2.35018,2.35048,162200000.0
2007-06-22 12:00:00,2.35039,2.35311,2.35039,2.35196,159900000.0
2007-06-22 12:15:00,2.3519,2.35332,2.35149,2.35263,156000000.0
2007-06-22 12:30:00,2.35242,2.35382,2.35242,2.35342,161200000.0
2007-06-22 12:45:00,2.35343,2.35378,2.35255,2.35276,162200000.0
2007-06-22 13:00:00,2.35303,2.3539,2.35186,2.35356,183000000.0
2007-06-22 13:15:00,2.35362,2.35384,2.3528,2.35299,163500000.0
2007-06-22 13:30:00,2.35308,2.35466,2.3527,2.35452,442400000.0
2007-06-22 13:45:00,2.35466,2.35481,2.35311,2.35355,664100000.0
2007-06-22 14:00:00,2.35385,2.35459,2.35378,2.35395,550600000.0
2007-06-22 14:15:00,2.35422,2.35488,2.35335,2.35431,727800000.0
2007-06-22 14:30:00,2.35423,2.35532,2.35352,2.35421,832400000.0
2007-06-22 14:45:00,2.35428,2.35531,2.35395,2.355,476500000.0
2007-06-22 15:00:00,2.355,2.3557,2.35464,2.35535,548400000.0
2007-06-22 15:15:00,2.3549,2.35537,2.35331,2.35443,774900000.0
2007-06-22 15:30:00,2.35297,2.35475,2.35289,2.35443,929900000.0
2007-06-22 15:45:00,2.35441,2.35517,2.35348,2.35348,951000000.0
2007-06-22 16:00:00,2.35354,2.35531,2.35292,2.35502,921500000.0
2007-06-22 16:15:00,2.35511,2.35549,2.35332,2.35332,1064000000.0
2007-06-22 16:30:00,2.35301,2.35596,2.35301,2.35397,939000000.0
2007-06-22 16:45:00,2.35423,2.35429,2.35173,2.35198,827500000.0
2007-06-22 17:00:00,2.35153,2.35282,2.35134,2.35253,894600000.0
2007-06-22 17:15:00,2.3525,2.35335,2.35168,2.35335,707600000.0
2007-06-22 17:30:00,2.35322,2.35542,2.35314,2.35466,1132800000.0
2007-06-22 17:45:00,2.35437,2.35507,2.35426,2.35429,1008200000.0
2007-06-22 18:00:00,2.35427,2.35523,2.35427,2.35465,904200000.0
2007-06-22 18:15:00,2.3547,2.35494,2.3539,2.3543,940700000.0
2007-06-22 18:30:00,2.35406,2.35526,2.35402,2.35519,1318000000.0
2007-06-22 18:45:00,2.3552,2.3558,2.35401,2.355,773300000.0
2007-06-22 19:00:00,2.35512,2.35821,2.35497,2.3578,590900000.0
2007-06-22 19:15:00,2.35802,2.35965,2.35798,2.35912,488500000.0
2007-06-22 19:30:00,2.35906,2.36002,2.35905,2.35934,327600000.0
2007-06-22 19:45:00,2.35916,2.35937,2.35859,2.35876,375800000.0
2007-06-22 20:00:00,2.35909,2.35982,2.35864,2.35943,261000000.0
2007-06-22 20:15:00,2.35963,2.35963,2.35795,2.35867,222300000.0
2007-06-22 20:30:00,2.35842,2.35903,2.35784,2.35899,219400000.0
2007-06-22 20:45:00,2.35912,2.35986,2.35856,2.35986,236300000.0
2007-06-22 21:00:00,2.35975,2.3599,2.35823,2.35916,145000000.0
2007-06-22 21:15:00,2.35916,2.36254,2.35916,2.36017,263300000.0
2007-06-22 21:30:00,2.35975,2.36056,2.35928,2.36012,217800000.0
2007-06-22 21:45:00,2.36009,2.36133,2.35977,2.36094,228500000.0
2007-06-22 22:00:00,2.36119,2.36122,2.36008,2.36085,223000000.0
2007-06-22 22:15:00,2.36107,2.36134,2.3592,2.35945,222400000.0
2007-06-22 22:30:00,2.3593,2.35945,2.35831,2.3593,229800000.0
2007-06-22 22:45:00,2.35879,2.35949,2.35824,2.35824,193100000.0
2007-06-24 23:00:00,2.35676,2.35772,2.35486,2.35486,142400000.0
2007-06-24 23:15:00,2.35479,2.35507,2.35332,2.35493,151800000.0
2007-06-24 23:30:00,2.35352,2.35614,2.35343,2.35608,176800000.0
2007-06-24 23:45:00,2.35605,2.35605,2.35336,2.35367,189500000.0
2007-06-25 00:00:00,2.3555,2.35637,2.35433,2.35637,161900000.0
2007-06-25 00:15:00,2.35637,2.35735,2.35612,2.35695,149500000.0
2007-06-25 00:30:00,2.35733,2.3574,2.35617,2.35649,177800000.0
2007-06-25 00:45:00,2.35672,2.35702,2.35562,2.35693,224000000.0
2007-06-25 01:00:00,2.35684,2.35787,2.35597,2.35597,227500000.0
2007-06-25 01:15:00,2.3574,2.35821,2.35655,2.35672,175200000.0
2007-06-25 01:30:00,2.35653,2.35699,2.35531,2.35606,191500000.0
2007-06-25 01:45:00,2.35623,2.35748,2.35564,2.35588,171600000.0
2007-06-25 02:00:00,2.3559,2.35643,2.35524,2.35576,180100000.0
2007-06-25 02:15:00,2.35524,2.35575,2.3543,2.35458,192100000.0
2007-06-25 02:30:00,2.35452,2.35514,2.35384,2.35419,170000000.0
2007-06-25 02:45:00,2.35301,2.35477,2.35291,2.35321,227500000.0
2007-06-25 03:00:00,2.35273,2.35496,2.35235,2.35496,224300000.0
2007-06-25 03:15:00,2.35502,2.35519,2.35382,2.35391,186600000.0
2007-06-25 03:30:00,2.35392,2.3545,2.35252,2.35315,158300000.0
2007-06-25 03:45:00,2.35309,2.35372,2.35269,2.35372,162500000.0
2007-06-25 04:00:00,2.35375,2.35392,2.3532,2.35354,181700000.0
2007-06-25 04:15:00,2.35351,2.35361,2.35257,2.35306,176800000.0
2007-06-25 04:30:00,2.35326,2.35415,2.35306,2.35355,177800000.0
2007-06-25 04:45:00,2.35313,2.35403,2.35313,2.35356,151800000.0
2007-06-25 05:00:00,2.35333,2.3543,2.35333,2.35367,180400000.0
2007-06-25 05:15:00,2.35378,2.3544,2.35313,2.35412,229500000.0
2007-06-25 05:30:00,2.35379,2.35468,2.35379,2.35429,220400000.0
2007-06-25 05:45:00,2.35412,2.35485,2.35358,2.35449,221000000.0
2007-06-25 06:00:00,2.35444,2.35456,2.35367,2.35373,228200000.0
2007-06-25 06:15:00,2.35379,2.35463,2.35361,2.35451,215200000.0
2007-06-25 06:30:00,2.3542,2.35469,2.35397,2.35438,263900000.0
2007-06-25 06:45:00,2.35444,2.35484,2.35319,2.35448,126100000.0
2007-06-25 07:00:00,2.35446,2.35556,2.35446,2.35476,235700000.0
2007-06-25 07:15:00,2.35458,2.35502,2.3541,2.35474,219700000.0
2007-06-25 07:30:00,2.35479,2.35502,2.35391,2.3546,222000000.0
2007-06-25 07:45:00,2.3547,2.35507,2.35428,2.35462,261000000.0
2007-06-25 08:00:00,2.35462,2.35755,2.35384,2.35647,376700000.0
2007-06-25 08:15:00,2.35621,2.35621,2.35469,2.35505,327600000.0
2007-06-25 08:30:00,2.35507,2.35574,2.3544,2.35511,488500000.0
2007-06-25 08:45:00,2.35524,2.35644,2.35524,2.35597,591200000.0
2007-06-25 09:00:00,2.35605,2.35671,2.35479,2.35483,774200000.0
2007-06-25 09:15:00,2.35471,2.35568,2.35419,2.35419,1316500000.0
2007-06-25 09:30:00,2.35443,2.35601,2.3544,2.35595,940700000.0
2007-06-25 09:45:00,2.35604,2.35742,2.35583,2.35627,902700000.0
2007-06-25 10:00:00,2.35593,2.35702,2.35547,2.35701,1007600000.0
2007-06-25 10:15:00,2.35665,2.35809,2.35641,2.35689,1133700000.0
2007-06-25 10:30:00,2.35684,2.359,2.35678,2.359,707900000.0
2007-06-25 10:45:00,2.35884,2.35906,2.35768,2.35906,895500000.0
2007-06-25 11:00:00,2.35918,2.35987,2.35874,2.35965,826900000.0
2007-06-25 11:15:00,2.35942,2.36034,2.35883,2.35894,939000000.0
2007-06-25 11:30:00,2.35889,2.35895,2.3565,2.3565,1065800000.0
2007-06-25 11:45:00,2.35665,2.35767,2.35663,2.35767,922100000.0
2007-06-25 12:00:00,2.35787,2.35787,2.35653,2.35725,948900000.0
2007-06-25 12:15:00,2.3572,2.3594,2.35647,2.35696,929600000.0
2007-06-25 12:30:00,2.35784,2.35881,2.35696,2.35802,774900000.0
2007-06-25 12:45:00,2.3579,2.3582,2.35424,2.35428,549300000.0
2007-06-25 13:00:00,2.3543,2.35538,2.35322,2.35377,476500000.0
2007-06-25 13:15:00,2.35401,2.35446,2.3533,2.35383,831500000.0
2007-06-25 13:30:00,2.35366,2.35471,2.35292,2.35292,727800000.0
2007-06-25 13:45:00,2.35259,2.3538,2.35196,2.35333,550300000.0
2007-06-25 14:00:00,2.35346,2.35346,2.35229,2.35328,664700000.0
2007-06-25 14:15:00,2.35282,2.35444,2.35277,2.35391,442700000.0
2007-06-25 14:30:00,2.35395,2.35463,2.35389,2.35415,162900000.0
2007-06-25 14:45:00,2.35433,2.35564,2.35392,2.35564,183000000.0
2007-06-25 15:00:00,2.35565,2.35611,2.35488,2.35507,162500000.0
2007-06-25 15:15:00,2.35513,2.35532,2.35468,2.35514,161200000.0
2007-06-25 15:30:00,2.35527,2.35601,2.35489,2.35543,155700000.0
2007-06-25 15:45:00,2.35567,2.35637,2.35445,2.35445,159900000.0
2007-06-25 16:00:00,2.35436,2.35521,2.35419,2.35462,162500000.0
2007-06-25 16:15:00,2.35466,2.35466,2.35273,2.35273,162200000.0
2007-06-25 16:30:00,2.3526,2.35401,2.35248,2.35309,150500000.0
2007-06-25 16:45:00,2.35308,2.35308,2.35106,2.35248,168400000.0
2007-06-25 17:00:00,2.35221,2.35456,2.35167,2.35355,164800000.0
2007-06-25 17:15:00,2.35303,2.35439,2.35285,2.35391,165100000.0
2007-06-25 17:30:00,2.35411,2.35411,2.3527,2.35272,176800000.0
2007-06-25 17:45:00,2.35247,2.35355,2.35229,2.35315,160900000.0
2007-06-25 18:00:00,2.35346,2.35404,2.35318,2.35369,159900000.0
2007-06-25 18:15:00,2.3537,2.35456,2.35339,2.35438,150500000.0
2007-06-25 18:30:00,2.35435,2.35479,2.35384,2.3541,165100000.0
2007-06-25 18:45:00,2.35407,2.35539,2.35382,2.35495,152800000.0
2007-06-25 19:00:00,2.35498,2.35543,2.35345,2.35418,148900000.0
2007-06-25 19:15:00,2.35416,2.35567,2.35395,2.35468,175500000.0
2007-06-25 19:30:00,2.35468,2.35472,2.35411,2.35468,154700000.0
2007-06-25 19:45:00,2.35457,2.35601,2.35306,2.35601,182000000.0
2007-06-25 20:00:00,2.35614,2.35852,2.3559,2.35615,158000000.0
2007-06-25 20:15:00,2.35622,2.35746,2.35571,2.35703,173900000.0
2007-06-25 20:30:00,2.35603,2.35932,2.35523,2.35932,158300000.0
2007-06-25 20:45:00,2.35939,2.36062,2.35899,2.36062,168700000.0
2007-06-25 21:00:00,2.36033,2.36135,2.35962,2.36092,161200000.0
2007-06-25 21:15:00,2.36107,2.36107,2.35947,2.36021,153100000.0
2007-06-25 21:30:00,2.36012,2.36027,2.35864,2.35958,154100000.0
2007-06-25 21:45:00,2.35974,2.36109,2.35811,2.35965,167400000.0
2007-06-25 22:00:00,2.35968,2.35968,2.35826,2.35826,156700000.0
2007-06-25 22:15:00,2.35881,2.35934,2.35739,2.35898,146600000.0
2007-06-25 22:30:00,2.35899,2.35926,2.35828,2.35886,158300000.0
2007-06-25 22:45:00,2.35856,2.35878,2.3566,2.35678,156700000.0
2007-06-25 23:00:00,2.35651,2.35757,2.35651,2.3575,166400000.0
2007-06-25 23:15:00,2.35719,2.35778,2.35696,2.35733,160300000.0
2007-06-25 23:30:00,2.35749,2.35768,2.35581,2.35684,152500000.0
2007-06-25 23:45:00,2.35655,2.35725,2.35537,2.35703,160900000.0
2007-06-26 00:00:00,2.35686,2.35702,2.3563,2.35687,159000000.0
2007-06-26 00:15:00,2.35693,2.35794,2.35676,2.35779,130400000.0
2007-06-26 00:30:00,2.35768,2.35828,2.35768,2.35787,126100000.0
2007-06-26 00:45:00,2.35842,2.35928,2.35817,2.35863,146600000.0
2007-06-26 01:00:00,2.3584,2.36011,2.35758,2.3597,142400000.0
2007-06-26 01:15:00,2.35955,2.35955,2.35757,2.35825,158600000.0
2007-06-26 01:30:00,2.35842,2.36006,2.35821,2.35969,147900000.0
2007-06-26 01:45:00,2.3597,2.36029,2.35918,2.36009,152100000.0
2007-06-26 02:00:00,2.35993,2.36133,2.35928,2.36045,180400000.0
2007-06-26 02:15:00,2.36057,2.362,2.36013,2.36185,189200000.0
2007-06-26 02:30:00,2.36182,2.36191,2.36116,2.36165,176200000.0
2007-06-26 02:45:00,2.36041,2.36295,2.35996,2.36034,227200000.0
2007-06-26 03:00:00,2.36035,2.36281,2.36001,2.36201,224900000.0
2007-06-26 03:15:00,2.36192,2.36243,2.3609,2.36192,186900000.0
2007-06-26 03:30:00,2.36207,2.36216,2.36058,2.36101,157300000.0
2007-06-26 03:45:00,2.36137,2.36151,2.35989,2.35989,158600000.0
2007-06-26 04:00:00,2.3596,2.35982,2.3584,2.35949,190500000.0
2007-06-26 04:15:00,2.35938,2.35981,2.35687,2.35692,171000000.0
2007-06-26 04:30:00,2.35692,2.35829,2.35657,2.35723,178100000.0
2007-06-26 04:45:00,2.35742,2.35743,2.35597,2.35638,162900000.0
2007-06-26 05:00:00,2.35617,2.35817,2.35591,2.35734,192100000.0
2007-06-26 05:15:00,2.35735,2.35833,2.35735,2.35797,227500000.0
2007-06-26 05:30:00,2.35785,2.35815,2.35707,2.35774,237900000.0
2007-06-26 05:45:00,2.35745,2.35849,2.3574,2.35813,208000000.0
2007-06-26 06:00:00,2.35825,2.35955,2.35822,2.35934,228200000.0
2007-06-26 06:15:00,2.35954,2.35954,2.35766,2.35785,227500000.0
2007-06-26 06:30:00,2.35797,2.35846,2.35709,2.35791,263000000.0
2007-06-26 06:45:00,2.35824,2.35849,2.35681,2.35688,168700000.0
2007-06-26 07:00:00,2.35678,2.35705,2.35603,2.35624,236300000.0
2007-06-26 07:15:00,2.35645,2.3568,2.3554,2.35655,215200000.0
2007-06-26 07:30:00,2.35657,2.35682,2.35602,2.35663,221400000.0
2007-06-26 07:45:00,2.35703,2.3579,2.35679,2.35718,260700000.0
2007-06-26 08:00:00,2.35709,2.35788,2.35688,2.35761,375800000.0
2007-06-26 08:15:00,2.35778,2.35917,2.35675,2.35917,327300000.0
2007-06-26 08:30:00,2.35921,2.36018,2.35841,2.35888,487900000.0
2007-06-26 08:45:00,2.35902,2.35985,2.35815,2.3584,591200000.0
2007-06-26 09:00:00,2.35826,2.35916,2.35776,2.3585,773300000.0
2007-06-26 09:15:00,2.3586,2.35909,2.35706,2.35868,1317100000.0
2007-06-26 09:30:00,2.3587,2.3595,2.35749,2.3588,941300000.0
2007-06-26 09:45:00,2.35889,2.35989,2.35773,2.3578,903600000.0
2007-06-26 10:00:00,2.35775,2.35857,2.35673,2.35765,1006700000.0
2007-06-26 10:15:00,2.35778,2.35888,2.35701,2.35866,1132500000.0
2007-06-26 10:30:00,2.35841,2.35897,2.35666,2.35666,707600000.0
2007-06-26 10:45:00,2.35699,2.35814,2.35558,2.35792,895200000.0
2007-06-26 11:00:00,2.35779,2.35793,2.35646,2.35646,827800000.0
2007-06-26 11:15:00,2.356,2.35653,2.35523,2.35636,937200000.0
2007-06-26 11:30:00,2.3565,2.35668,2.3549,2.35514,1065800000.0
2007-06-26 11:45:00,2.35508,2.35561,2.35461,2.35561,921800000.0
2007-06-26 12:00:00,2.35557,2.35615,2.35459,2.35459,857800000.0
2007-06-26 12:15:00,2.35467,2.35481,2.35206,2.35256,929600000.0
2007-06-26 12:30:00,2.35388,2.35388,2.35026,2.35129,774900000.0
2007-06-26 12:45:00,2.35139,2.35298,2.35133,2.35171,548100000.0
2007-06-26 13:00:00,2.35076,2.35254,2.35028,2.35144,476200000.0
2007-06-26 13:15:00,2.35146,2.35248,2.35013,2.35159,831800000.0
2007-06-26 13:30:00,2.35177,2.35245,2.35153,2.35223,728400000.0
2007-06-26 13:45:00,2.35206,2.35311,2.35178,2.35287,550000000.0
2007-06-26 14:00:00,2.3529,2.35483,2.35282,2.35438,664400000.0
2007-06-26 14:15:00,2.35446,2.35446,2.35238,2.35313,442100000.0
2007-06-26 14:30:00,2.35324,2.35334,2.35086,2.35187,163500000.0
2007-06-26 14:45:00,2.35171,2.35185,2.35116,2.35182,183000000.0
2007-06-26 15:00:00,2.35211,2.35264,2.35149,2.35236,162500000.0
2007-06-26 15:15:00,2.35243,2.35325,2.35211,2.35289,161200000.0
2007-06-26 15:30:00,2.35278,2.35428,2.35257,2.35359,155700000.0
2007-06-26 15:45:00,2.35373,2.35379,2.35259,2.35259,159600000.0
2007-06-26 16:00:00,2.35298,2.35474,2.35288,2.35371,161900000.0
2007-06-26 16:15:00,2.35387,2.35562,2.35316,2.35562,161600000.0
2007-06-26 16:30:00,2.35566,2.35602,2.35385,2.35402,150500000.0
2007-06-26 16:45:00,2.35432,2.35769,2.35407,2.35764,168100000.0
2007-06-26 17:00:00,2.35759,2.35818,2.35613,2.35731,164500000.0
2007-06-26 17:15:00,2.35736,2.35841,2.35706,2.35823,164500000.0
2007-06-26 17:30:00,2.35821,2.35854,2.35774,2.35822,176500000.0
2007-06-26 17:45:00,2.35782,2.35958,2.35765,2.3593,161200000.0
2007-06-26 18:00:00,2.35933,2.35958,2.35827,2.35891,159600000.0
2007-06-26 18:15:00,2.35886,2.35943,2.35791,2.35897,150800000.0
2007-06-26 18:30:00,2.35892,2.35975,2.35864,2.35949,165100000.0
2007-06-26 18:45:00,2.35961,2.36111,2.35909,2.36042,153400000.0
2007-06-26 19:00:00,2.36048,2.36079,2.35931,2.35969,159900000.0
2007-06-26 19:15:00,2.35951,2.36037,2.35926,2.36026,175200000.0
2007-06-26 19:30:00,2.36008,2.36008,2.35913,2.35998,154100000.0
2007-06-26 19:45:00,2.35993,2.36023,2.35844,2.35964,163200000.0
2007-06-26 20:00:00,2.35928,2.35982,2.35882,2.35948,158000000.0
2007-06-26 20:15:00,2.35959,2.36092,2.35923,2.36055,174200000.0
2007-06-26 20:30:00,2.36083,2.3613,2.35976,2.36089,159000000.0
2007-06-26 20:45:00,2.36088,2.36175,2.36041,2.36152,168700000.0
2007-06-26 21:00:00,2.36129,2.36204,2.3609,2.36195,160600000.0
2007-06-26 21:15:00,2.36192,2.36257,2.3608,2.3621,153100000.0
2007-06-26 21:30:00,2.36225,2.36293,2.36166,2.36184,148200000.0
2007-06-26 21:45:00,2.36188,2.36267,2.36039,2.36204,160900000.0
2007-06-26 22:00:00,2.36214,2.36226,2.36106,2.36125,157000000.0
2007-06-26 22:15:00,2.36136,2.36215,2.35967,2.36183,149500000.0
2007-06-26 22:30:00,2.3616,2.36265,2.36149,2.36224,158600000.0
2007-06-26 22:45:00,2.36236,2.36299,2.36172,2.36292,156700000.0
2007-06-26 23:00:00,2.36278,2.36299,2.3618,2.36262,166400000.0
2007-06-26 23:15:00,2.36248,2.36318,2.36221,2.36252,150800000.0
2007-06-26 23:30:00,2.3626,2.36301,2.36113,2.3623,153400000.0
2007-06-26 23:45:00,2.36252,2.36305,2.36172,2.36259,161200000.0
2007-06-27 00:00:00,2.36252,2.36276,2.3617,2.36227,159600000.0
2007-06-27 00:15:00,2.3625,2.3625,2.36139,2.36169,144300000.0
2007-06-27 00:30:00,2.36114,2.36224,2.36108,2.36179,162500000.0
2007-06-27 00:45:00,2.36175,2.36213,2.3613,2.36137,146900000.0
2007-06-27 01:00:00,2.36126,2.36473,2.36047,2.36473,150500000.0
2007-06-27 01:15:00,2.36487,2.3696,2.36484,2.36805,165100000.0
2007-06-27 01:30:00,2.36811,2.36868,2.3671,2.36752,149500000.0
2007-06-27 01:45:00,2.36761,2.36978,2.36716,2.36849,151800000.0
2007-06-27 02:00:00,2.36838,2.36867,2.36626,2.36654,180400000.0
2007-06-27 02:15:00,2.3667,2.36804,2.36559,2.36804,190500000.0
2007-06-27 02:30:00,2.36795,2.37019,2.36785,2.36862,179100000.0
2007-06-27 02:45:00,2.36754,2.36927,2.36568,2.36582,227500000.0
2007-06-27 03:00:00,2.3661,2.36695,2.36582,2.36657,221000000.0
2007-06-27 03:15:00,2.36659,2.36745,2.36642,2.36665,186900000.0
2007-06-27 03:30:00,2.36688,2.36708,2.36599,2.36708,163200000.0
2007-06-27 03:45:00,2.36688,2.36688,2.36561,2.36672,159900000.0
2007-06-27 04:00:00,2.36687,2.36748,2.36571,2.36607,176800000.0
2007-06-27 04:15:00,2.36591,2.36676,2.36547,2.36576,170300000.0
2007-06-27 04:30:00,2.36604,2.36793,2.36567,2.36742,177800000.0
2007-06-27 04:45:00,2.36712,2.36821,2.36674,2.367,163800000.0
2007-06-27 05:00:00,2.36692,2.36786,2.36692,2.36762,177800000.0
2007-06-27 05:15:00,2.36784,2.36905,2.36742,2.36905,227500000.0
2007-06-27 05:30:00,2.36903,2.36903,2.3677,2.36814,237900000.0
2007-06-27 05:45:00,2.368,2.36874,2.36773,2.36779,227200000.0
2007-06-27 06:00:00,2.36807,2.36813,2.3672,2.3678,227600000.0
2007-06-27 06:15:00,2.36794,2.36882,2.36703,2.36882,226900000.0
2007-06-27 06:30:00,2.36928,2.37334,2.36928,2.37213,263600000.0
2007-06-27 06:45:00,2.37229,2.37297,2.37126,2.3726,183300000.0
2007-06-27 07:00:00,2.37294,2.3731,2.3708,2.37108,236000000.0
2007-06-27 07:15:00,2.37076,2.37207,2.36928,2.37143,219100000.0
2007-06-27 07:30:00,2.37162,2.37416,2.37037,2.3737,221100000.0
2007-06-27 07:45:00,2.37368,2.37534,2.37305,2.37343,260400000.0
2007-06-27 08:00:00,2.37353,2.37404,2.37178,2.37225,376400000.0
2007-06-27 08:15:00,2.37236,2.37277,2.37029,2.37047,327600000.0
2007-06-27 08:30:00,2.3708,2.37171,2.36955,2.37053,487900000.0
2007-06-27 08:45:00,2.37053,2.37087,2.36812,2.36887,590000000.0
2007-06-27 09:00:00,2.36873,2.37029,2.36738,2.36987,774200000.0
2007-06-27 09:15:00,2.36984,2.37089,2.36898,2.37026,1315900000.0
2007-06-27 09:30:00,2.37025,2.37434,2.37025,2.37207,941900000.0
2007-06-27 09:45:00,2.37217,2.37221,2.37085,2.37188,903000000.0
2007-06-27 10:00:00,2.37206,2.37285,2.37171,2.37274,1006100000.0
2007-06-27 10:15:00,2.37267,2.37487,2.37241,2.37367,1132500000.0
2007-06-27 10:30:00,2.37398,2.37506,2.37377,2.37439,707300000.0
2007-06-27 10:45:00,2.37439,2.37452,2.37232,2.37361,896400000.0
2007-06-27 11:00:00,2.37381,2.37486,2.37345,2.37468,825400000.0
2007-06-27 11:15:00,2.37474,2.37922,2.37474,2.37873,939600000.0
2007-06-27 11:30:00,2.37879,2.37944,2.37692,2.37707,1063100000.0
2007-06-27 11:45:00,2.37712,2.37732,2.37464,2.37607,920600000.0
2007-06-27 12:00:00,2.37585,2.37602,2.37393,2.37422,950100000.0
2007-06-27 12:15:00,2.37424,2.37459,2.37053,2.37104,930200000.0
2007-06-27 12:30:00,2.37243,2.37324,2.37135,2.37231,774600000.0
2007-06-27 12:45:00,2.37221,2.37309,2.37093,2.37118,549000000.0
2007-06-27 13:00:00,2.37169,2.37282,2.37037,2.37047,476500000.0
2007-06-27 13:15:00,2.37046,2.3714,2.36935,2.36994,833000000.0
2007-06-27 13:30:00,2.36992,2.37108,2.36975,2.37056,728100000.0
2007-06-27 13:45:00,2.37041,2.37257,2.37041,2.37154,550600000.0
2007-06-27 14:00:00,2.37142,2.37181,2.36998,2.37155,664400000.0
2007-06-27 14:15:00,2.3713,2.37323,2.37106,2.37112,442400000.0
2007-06-27 14:30:00,2.37245,2.37376,2.37183,2.37244,163800000.0
2007-06-27 14:45:00,2.37257,2.37287,2.37186,2.37196,183000000.0
2007-06-27 15:00:00,2.372,2.37242,2.37132,2.37173,162500000.0
2007-06-27 15:15:00,2.3718,2.37568,2.3718,2.37538,161200000.0
2007-06-27 15:30:00,2.37533,2.37557,2.37434,2.37553,155400000.0
2007-06-27 15:45:00,2.37559,2.37641,2.37447,2.376,159300000.0
2007-06-27 16:00:00,2.37599,2.37981,2.37576,2.37968,162200000.0
2007-06-27 16:15:00,2.37984,2.38134,2.37903,2.3803,162200000.0
2007-06-27 16:30:00,2.37998,2.37998,2.3778,2.37951,150800000.0
2007-06-27 16:45:00,2.37986,2.38466,2.37983,2.38466,168700000.0
2007-06-27 17:00:00,2.38453,2.38453,2.38262,2.38335,164800000.0
2007-06-27 17:15:00,2.38342,2.38342,2.38042,2.3806,163600000.0
2007-06-27 17:30:00,2.3808,2.38355,2.3808,2.38308,175900000.0
2007-06-27 17:45:00,2.38293,2.38502,2.38289,2.38331,161200000.0
2007-06-27 18:00:00,2.38307,2.38344,2.38201,2.38285,159300000.0
2007-06-27 18:15:00,2.38305,2.3845,2.38245,2.38304,150800000.0
2007-06-27 18:30:00,2.38315,2.38352,2.38245,2.38267,164800000.0
2007-06-27 18:45:00,2.38262,2.38527,2.38245,2.38499,153100000.0
2007-06-27 19:00:00,2.38517,2.38988,2.3845,2.38986,159900000.0
2007-06-27 19:15:00,2.38983,2.39055,2.38889,2.38962,175500000.0
2007-06-27 19:30:00,2.38965,2.38996,2.38892,2.38921,154700000.0
2007-06-27 19:45:00,2.38921,2.39015,2.38796,2.38985,163800000.0
2007-06-27 20:00:00,2.38979,2.39048,2.38789,2.38795,158600000.0
2007-06-27 20:15:00,2.38786,2.38919,2.38717,2.38722,173900000.0
2007-06-27 20:30:00,2.38709,2.38857,2.38688,2.38743,157300000.0
2007-06-27 20:45:00,2.38744,2.38845,2.38679,2.38786,169000000.0
2007-06-27 21:00:00,2.38775,2.38775,2.38678,2.38707,160900000.0
2007-06-27 21:15:00,2.38714,2.38773,2.38589,2.38728,153400000.0
2007-06-27 21:30:00,2.38722,2.38745,2.38479,2.3851,144000000.0
2007-06-27 21:45:00,2.38509,2.38639,2.38362,2.38601,163800000.0
2007-06-27 22:00:00,2.38584,2.38593,2.38515,2.38523,157000000.0
2007-06-27 22:15:00,2.38529,2.38557,2.38294,2.38391,151800000.0
2007-06-27 22:30:00,2.38386,2.38431,2.38343,2.38355,158000000.0
2007-06-27 22:45:00,2.38346,2.38416,2.38317,2.38334,157300000.0
2007-06-27 23:00:00,2.38317,2.38513,2.38317,2.38456,166400000.0
2007-06-27 23:15:00,2.38464,2.38602,2.38378,2.38412,162500000.0
2007-06-27 23:30:00,2.38393,2.38429,2.3818,2.38321,153400000.0
2007-06-27 23:45:00,2.38314,2.3836,2.38218,2.38308,150800000.0
2007-06-28 00:00:00,2.38301,2.38316,2.3814,2.38202,159600000.0
2007-06-28 00:15:00,2.382,2.38234,2.38078,2.38095,144300000.0
2007-06-28 00:30:00,2.38128,2.38162,2.38059,2.38117,158000000.0
2007-06-28 00:45:00,2.38119,2.38284,2.38052,2.38115,146600000.0
2007-06-28 01:00:00,2.38124,2.38186,2.38012,2.38167,148200000.0
2007-06-28 01:15:00,2.38156,2.38251,2.38136,2.38165,159900000.0
2007-06-28 01:30:00,2.38146,2.38161,2.37865,2.37872,151500000.0
2007-06-28 01:45:00,2.37879,2.38067,2.37879,2.38032,152100000.0
2007-06-28 02:00:00,2.38027,2.38035,2.37876,2.37921,180100000.0
2007-06-28 02:15:00,2.37919,2.37958,2.37797,2.37827,191800000.0
2007-06-28 02:30:00,2.37826,2.37827,2.37716,2.37752,179100000.0
2007-06-28 02:45:00,2.37659,2.38127,2.37659,2.37855,226900000.0
2007-06-28 03:00:00,2.37893,2.38075,2.37877,2.38075,220400000.0
2007-06-28 03:15:00,2.38073,2.38108,2.37917,2.37923,187200000.0
2007-06-28 03:30:00,2.37886,2.37924,2.37771,2.3792,159300000.0
2007-06-28 03:45:00,2.37918,2.37921,2.37799,2.37866,166400000.0
2007-06-28 04:00:00,2.37839,2.37845,2.37714,2.37805,178800000.0
2007-06-28 04:15:00,2.37801,2.37823,2.377,2.37705,171300000.0
2007-06-28 04:30:00,2.37727,2.37808,2.37596,2.37719,178100000.0
2007-06-28 04:45:00,2.37757,2.37776,2.37637,2.37642,163800000.0
2007-06-28 05:00:00,2.37638,2.37773,2.37584,2.37691,190900000.0
2007-06-28 05:15:00,2.37694,2.37762,2.37625,2.37761,227500000.0
2007-06-28 05:30:00,2.37736,2.37736,2.3761,2.37649,237300000.0
2007-06-28 05:45:00,2.3759,2.37622,2.37417,2.37443,214900000.0
2007-06-28 06:00:00,2.37438,2.37571,2.3742,2.37507,228200000.0
2007-06-28 06:15:00,2.37509,2.37571,2.37489,2.375,227500000.0
2007-06-28 06:30:00,2.37528,2.37567,2.37474,2.37474,263300000.0
2007-06-28 06:45:00,2.37512,2.37512,2.37324,2.37372,183300000.0
2007-06-28 07:00:00,2.37378,2.37484,2.37358,2.37477,235400000.0
2007-06-28 07:15:00,2.37472,2.3751,2.37416,2.37428,211300000.0
2007-06-28 07:30:00,2.37419,2.37548,2.37364,2.3752,221700000.0
2007-06-28 07:45:00,2.37559,2.37584,2.37489,2.37534,260700000.0
2007-06-28 08:00:00,2.3754,2.37851,2.37532,2.377,375500000.0
2007-06-28 08:15:00,2.37676,2.37704,2.37381,2.37394,327000000.0
2007-06-28 08:30:00,2.37372,2.37395,2.37102,2.37322,487300000.0
2007-06-28 08:45:00,2.37312,2.37432,2.37074,2.37147,590600000.0
2007-06-28 09:00:00,2.37135,2.37224,2.3698,2.37126,773600000.0
2007-06-28 09:15:00,2.37151,2.3759,2.37151,2.37568,1317100000.0
2007-06-28 09:30:00,2.37564,2.37634,2.3741,2.37445,940700000.0
2007-06-28 09:45:00,2.37463,2.37531,2.37164,2.37205,903900000.0
2007-06-28 10:00:00,2.3723,2.37266,2.37093,2.37154,1006700000.0
2007-06-28 10:15:00,2.37169,2.37228,2.36981,2.36989,1132200000.0
2007-06-28 10:30:00,2.36994,2.37164,2.36967,2.37103,707600000.0
2007-06-28 10:45:00,2.37106,2.37163,2.3701,2.37065,895500000.0
2007-06-28 11:00:00,2.37068,2.37124,2.36972,2.36993,827200000.0
2007-06-28 11:15:00,2.36963,2.37025,2.36903,2.36999,938700000.0
2007-06-28 11:30:00,2.37012,2.37018,2.36809,2.36809,1066400000.0
2007-06-28 11:45:00,2.36769,2.36914,2.36734,2.36896,921200000.0
2007-06-28 12:00:00,2.36889,2.36923,2.36806,2.3686,949200000.0
2007-06-28 12:15:00,2.36899,2.36988,2.3676,2.36816,927500000.0
2007-06-28 12:30:00,2.36928,2.36928,2.36733,2.36888,774900000.0
2007-06-28 12:45:00,2.36937,2.36958,2.36786,2.36906,549000000.0
2007-06-28 13:00:00,2.36906,2.37069,2.36783,2.36783,476800000.0
2007-06-28 13:15:00,2.36779,2.3685,2.36516,2.36553,831200000.0
2007-06-28 13:30:00,2.36546,2.36736,2.36467,2.36717,728400000.0
2007-06-28 13:45:00,2.36712,2.36731,2.36647,2.36672,550300000.0
2007-06-28 14:00:00,2.36675,2.36816,2.36675,2.36816,664400000.0
2007-06-28 14:15:00,2.36772,2.36772,2.36473,2.36535,443000000.0
2007-06-28 14:30:00,2.36537,2.36675,2.36514,2.36675,163500000.0
2007-06-28 14:45:00,2.3668,2.36704,2.36536,2.3661,183300000.0
2007-06-28 15:00:00,2.36625,2.36705,2.3645,2.36478,161300000.0
2007-06-28 15:15:00,2.36447,2.36504,2.36385,2.36409,161200000.0
2007-06-28 15:30:00,2.3639,2.36503,2.3634,2.36394,156000000.0
2007-06-28 15:45:00,2.36384,2.36524,2.36358,2.36414,159600000.0
2007-06-28 16:00:00,2.36403,2.36591,2.36375,2.36469,161900000.0
2007-06-28 16:15:00,2.36471,2.36485,2.36336,2.36377,162200000.0
2007-06-28 16:30:00,2.36358,2.36519,2.36358,2.36481,150800000.0
2007-06-28 16:45:00,2.36521,2.36621,2.36408,2.36408,168700000.0
2007-06-28 17:00:00,2.36409,2.36584,2.36396,2.36534,164800000.0
2007-06-28 17:15:00,2.36537,2.36544,2.36431,2.36508,164200000.0
2007-06-28 17:30:00,2.36488,2.36581,2.36487,2.36546,176500000.0
2007-06-28 17:45:00,2.36535,2.36616,2.36518,2.3659,160900000.0
2007-06-28 18:00:00,2.36589,2.36591,2.36428,2.36518,159900000.0
2007-06-28 18:15:00,2.36474,2.36474,2.36326,2.36396,150800000.0
2007-06-28 18:30:00,2.36253,2.36412,2.36245,2.36245,165100000.0
2007-06-28 18:45:00,2.36249,2.36291,2.36191,2.36273,153100000.0
2007-06-28 19:00:00,2.36259,2.3629,2.36081,2.36262,159600000.0
2007-06-28 19:15:00,2.3625,2.36337,2.36206,2.36314,175500000.0
2007-06-28 19:30:00,2.36328,2.36438,2.36316,2.36342,154700000.0
2007-06-28 19:45:00,2.3633,2.36403,2.36191,2.36387,163200000.0
2007-06-28 20:00:00,2.36397,2.36488,2.3637,2.36476,158000000.0
2007-06-28 20:15:00,2.36461,2.36572,2.36398,2.36447,174200000.0
2007-06-28 20:30:00,2.36454,2.36611,2.36423,2.36462,159600000.0
2007-06-28 20:45:00,2.36469,2.36522,2.36392,2.36522,168700000.0
2007-06-28 21:00:00,2.36494,2.36498,2.36394,2.36481,160900000.0
2007-06-28 21:15:00,2.36494,2.36499,2.36332,2.3642,153100000.0
2007-06-28 21:30:00,2.36422,2.36566,2.36419,2.36523,148200000.0
2007-06-28 21:45:00,2.36524,2.36598,2.36392,2.36529,157000000.0
2007-06-28 22:00:00,2.3656,2.36619,2.36505,2.36505,157300000.0
2007-06-28 22:15:00,2.36504,2.36532,2.36358,2.36515,135200000.0
2007-06-28 22:30:00,2.36515,2.36635,2.36492,2.36615,158600000.0
2007-06-28 22:45:00,2.36618,2.36635,2.36436,2.36575,157300000.0
2007-06-28 23:00:00,2.36443,2.36593,2.36384,2.36384,166400000.0
2007-06-28 23:15:00,2.36373,2.36467,2.36335,2.36342,160900000.0
2007-06-28 23:30:00,2.36334,2.36462,2.36255,2.36357,153100000.0
2007-06-28 23:45:00,2.36348,2.36387,2.36193,2.36338,149500000.0
2007-06-29 00:00:00,2.36353,2.36452,2.36305,2.36443,159900000.0
2007-06-29 00:15:00,2.36436,2.365,2.36406,2.36455,135200000.0
2007-06-29 00:30:00,2.3648,2.36516,2.36327,2.36351,153100000.0
2007-06-29 00:45:00,2.36345,2.36465,2.36294,2.3639,143000000.0
2007-06-29 01:00:00,2.36408,2.36442,2.36301,2.36353,143000000.0
2007-06-29 01:15:00,2.36387,2.36565,2.3635,2.36438,158600000.0
2007-06-29 01:30:00,2.36415,2.36468,2.36369,2.3638,149600000.0
2007-06-29 01:45:00,2.36379,2.36434,2.36334,2.36421,152100000.0
2007-06-29 02:00:00,2.36398,2.36407,2.36319,2.36319,180400000.0
2007-06-29 02:15:00,2.3628,2.36349,2.36128,2.36134,190500000.0
2007-06-29 02:30:00,2.36145,2.36147,2.36066,2.36066,181400000.0
2007-06-29 02:45:00,2.35947,2.36262,2.35947,2.36201,227200000.0
2007-06-29 03:00:00,2.36218,2.36222,2.35935,2.35959,227200000.0
2007-06-29 03:15:00,2.35968,2.36237,2.35929,2.36228,187200000.0
2007-06-29 03:30:00,2.36205,2.36245,2.36086,2.36203,166400000.0
2007-06-29 03:45:00,2.36176,2.36299,2.36116,2.36202,149500000.0
2007-06-29 04:00:00,2.36217,2.36239,2.36044,2.36113,180700000.0
2007-06-29 04:15:00,2.3609,2.36096,2.35962,2.3597,172900000.0
2007-06-29 04:30:00,2.36005,2.36078,2.35876,2.36076,178100000.0
2007-06-29 04:45:00,2.36087,2.36142,2.35931,2.36088,163200000.0
2007-06-29 05:00:00,2.36008,2.36121,2.36008,2.36077,192400000.0
2007-06-29 05:15:00,2.36048,2.36067,2.35952,2.3606,227200000.0
2007-06-29 05:30:00,2.36048,2.36049,2.35957,2.36012,237600000.0
2007-06-29 05:45:00,2.36003,2.36063,2.35935,2.36041,225900000.0
2007-06-29 06:00:00,2.36044,2.3609,2.35995,2.36043,228500000.0
2007-06-29 06:15:00,2.36064,2.3614,2.36008,2.36049,227200000.0
2007-06-29 06:30:00,2.36047,2.36072,2.35891,2.35978,263900000.0
2007-06-29 06:45:00,2.35943,2.36034,2.35836,2.35881,183000000.0
2007-06-29 07:00:00,2.35869,2.35897,2.35685,2.35734,236300000.0
2007-06-29 07:15:00,2.357,2.35745,2.3562,2.35735,215200000.0
2007-06-29 07:30:00,2.35739,2.35934,2.35687,2.35714,221700000.0
2007-06-29 07:45:00,2.35742,2.36006,2.35673,2.35945,260400000.0
2007-06-29 08:00:00,2.35986,2.36068,2.35909,2.35926,376100000.0
2007-06-29 08:15:00,2.35931,2.36102,2.3592,2.36029,327000000.0
2007-06-29 08:30:00,2.36034,2.3605,2.35396,2.35628,488500000.0
2007-06-29 08:45:00,2.35643,2.35745,2.35587,2.35658,590000000.0
2007-06-29 09:00:00,2.35644,2.35786,2.35385,2.35385,773000000.0
2007-06-29 09:15:00,2.35331,2.35706,2.35331,2.35547,1317700000.0
2007-06-29 09:30:00,2.3551,2.35609,2.35388,2.35406,941900000.0
2007-06-29 09:45:00,2.35435,2.35651,2.35435,2.35446,903300000.0
2007-06-29 10:00:00,2.35431,2.35444,2.35312,2.35415,1006100000.0
2007-06-29 10:15:00,2.35441,2.35567,2.35355,2.35499,1132500000.0
2007-06-29 10:30:00,2.35562,2.35671,2.35522,2.35524,706400000.0
2007-06-29 10:45:00,2.3555,2.3555,2.35429,2.35543,894900000.0
2007-06-29 11:00:00,2.35544,2.35618,2.35504,2.35547,826300000.0
2007-06-29 11:15:00,2.35552,2.35595,2.35409,2.35418,938400000.0
2007-06-29 11:30:00,2.35422,2.35628,2.3541,2.35589,1064600000.0
2007-06-29 11:45:00,2.35605,2.35688,2.35548,2.35677,921500000.0
2007-06-29 12:00:00,2.35682,2.35689,2.35489,2.35575,948900000.0
2007-06-29 12:15:00,2.3557,2.35602,2.35074,2.35116,929000000.0
2007-06-29 12:30:00,2.35249,2.35456,2.35142,2.35456,773100000.0
2007-06-29 12:45:00,2.35451,2.3565,2.35437,2.3564,549600000.0
2007-06-29 13:00:00,2.35639,2.35847,2.3556,2.35847,476800000.0
2007-06-29 13:15:00,2.35875,2.35875,2.35688,2.35817,830900000.0
2007-06-29 13:30:00,2.35846,2.35846,2.35659,2.3568,728100000.0
2007-06-29 13:45:00,2.35642,2.35752,2.35583,2.35589,549700000.0
2007-06-29 14:00:00,2.35586,2.35786,2.35526,2.35665,664400000.0
2007-06-29 14:15:00,2.35636,2.35763,2.35636,2.35685,442700000.0
2007-06-29 14:30:00,2.3568,2.35856,2.35649,2.35815,163200000.0
2007-06-29 14:45:00,2.35807,2.35874,2.35746,2.35785,183300000.0
2007-06-29 15:00:00,2.35787,2.3588,2.35617,2.3588,162200000.0
2007-06-29 15:15:00,2.35883,2.35913,2.35704,2.35759,160900000.0
2007-06-29 15:30:00,2.35752,2.35861,2.35604,2.35773,155700000.0
2007-06-29 15:45:00,2.35748,2.35774,2.35647,2.35774,159900000.0
2007-06-29 16:00:00,2.35815,2.35849,2.35568,2.3575,162200000.0
2007-06-29 16:15:00,2.35778,2.3584,2.35687,2.35713,162500000.0
2007-06-29 16:30:00,2.3569,2.35798,2.35608,2.35627,150800000.0
2007-06-29 16:45:00,2.3566,2.36435,2.3565,2.36435,168700000.0
2007-06-29 17:00:00,2.36452,2.36452,2.36197,2.36246,164800000.0
2007-06-29 17:15:00,2.36265,2.36265,2.36123,2.36227,164500000.0
2007-06-29 17:30:00,2.36246,2.36404,2.36168,2.36231,176500000.0
2007-06-29 17:45:00,2.36215,2.36332,2.36171,2.3623,161200000.0
2007-06-29 18:00:00,2.36237,2.36273,2.36119,2.36205,159600000.0
2007-06-29 18:15:00,2.36223,2.36239,2.35994,2.36064,150800000.0
2007-06-29 18:30:00,2.36067,2.36218,2.36015,2.36047,164800000.0
2007-06-29 18:45:00,2.36048,2.36124,2.36014,2.36022,153100000.0
2007-06-29 19:00:00,2.35997,2.36221,2.35844,2.36199,159900000.0
2007-06-29 19:15:00,2.36175,2.3639,2.36175,2.3634,175200000.0
2007-06-29 19:30:00,2.36341,2.3635,2.36168,2.36283,154400000.0
2007-06-29 19:45:00,2.36263,2.36328,2.36156,2.36156,163500000.0
2007-06-29 20:00:00,2.36146,2.36408,2.36125,2.36286,158600000.0
2007-06-29 20:15:00,2.36275,2.36485,2.36275,2.36427,173900000.0
2007-06-29 20:30:00,2.36435,2.36696,2.36365,2.36632,159900000.0
2007-06-29 20:45:00,2.36652,2.3675,2.36497,2.3675,169000000.0
2007-06-29 21:00:00,2.3671,2.36777,2.36611,2.3664,160300000.0
2007-06-29 21:15:00,2.36566,2.36737,2.36439,2.3671,153400000.0
2007-06-29 21:30:00,2.36686,2.36757,2.36631,2.36673,147900000.0
2007-06-29 21:45:00,2.3666,2.36803,2.36437,2.36789,158600000.0
2007-06-29 22:00:00,2.36793,2.36825,2.36671,2.36678,157300000.0
2007-06-29 22:15:00,2.3665,2.36696,2.3652,2.36645,154400000.0
2007-06-29 22:30:00,2.36641,2.36677,2.36542,2.36657,158000000.0
2007-06-29 22:45:00,2.36643,2.36643,2.36397,2.36408,157300000.0
2007-07-01 23:00:00,2.36407,2.3651,2.36045,2.36045,165800000.0
2007-07-01 23:15:00,2.35947,2.36051,2.35225,2.35372,160900000.0
2007-07-01 23:30:00,2.3537,2.35421,2.35278,2.35415,153100000.0
2007-07-01 23:45:00,2.35457,2.35558,2.35349,2.35475,160900000.0
2007-07-02 00:00:00,2.35452,2.35621,2.35445,2.35576,159900000.0
2007-07-02 00:15:00,2.3556,2.35768,2.35536,2.35766,148200000.0
2007-07-02 00:30:00,2.35774,2.35878,2.35698,2.35781,154400000.0
2007-07-02 00:45:00,2.358,2.35807,2.35738,2.35765,141800000.0
2007-07-02 01:00:00,2.35768,2.35975,2.35679,2.35975,143000000.0
2007-07-02 01:15:00,2.35993,2.36043,2.35875,2.35996,158000000.0
2007-07-02 01:30:00,2.36009,2.36149,2.35967,2.36054,150800000.0
2007-07-02 01:45:00,2.36104,2.36252,2.36079,2.36234,151800000.0
2007-07-02 02:00:00,2.36197,2.36197,2.36013,2.36103,152100000.0
2007-07-02 02:15:00,2.36095,2.36107,2.35991,2.36022,144000000.0
2007-07-02 02:30:00,2.36013,2.36025,2.35898,2.35899,158600000.0
2007-07-02 02:45:00,2.35921,2.35928,2.35757,2.35882,142700000.0
2007-07-02 03:00:00,2.35868,2.3596,2.35862,2.35897,124200000.0
2007-07-02 03:15:00,2.35897,2.35918,2.3584,2.35897,147900000.0
2007-07-02 03:30:00,2.35871,2.35924,2.35845,2.35862,138200000.0
2007-07-02 03:45:00,2.35848,2.35848,2.35681,2.35735,159300000.0
2007-07-02 04:00:00,2.35713,2.35796,2.3566,2.357,160900000.0
2007-07-02 04:15:00,2.35684,2.35807,2.3557,2.35782,153100000.0
2007-07-02 04:30:00,2.35835,2.35855,2.35706,2.35706,160900000.0
2007-07-02 04:45:00,2.35683,2.35743,2.35654,2.35696,166400000.0
2007-07-02 05:00:00,2.35672,2.35733,2.35652,2.35702,157300000.0
2007-07-02 05:15:00,2.35688,2.35738,2.35659,2.35736,158300000.0
2007-07-02 05:30:00,2.35738,2.35841,2.3565,2.35805,144000000.0
2007-07-02 05:45:00,2.35802,2.35968,2.35802,2.35904,157000000.0
2007-07-02 06:00:00,2.35925,2.3596,2.35783,2.35909,153100000.0
2007-07-02 06:15:00,2.35912,2.35929,2.35845,2.35867,144300000.0
2007-07-02 06:30:00,2.35877,2.35938,2.35768,2.35874,152800000.0
2007-07-02 06:45:00,2.35843,2.35878,2.35766,2.35799,160900000.0
2007-07-02 07:00:00,2.3581,2.35815,2.35642,2.3571,168700000.0
2007-07-02 07:15:00,2.35696,2.35713,2.35526,2.35665,152100000.0
2007-07-02 07:30:00,2.35673,2.35698,2.35493,2.35513,173900000.0
2007-07-02 07:45:00,2.35469,2.35607,2.35424,2.35563,158000000.0
2007-07-02 08:00:00,2.35576,2.35882,2.35535,2.35825,163500000.0
2007-07-02 08:15:00,2.35821,2.35821,2.35563,2.35563,154400000.0
2007-07-02 08:30:00,2.35548,2.35572,2.3538,2.35395,174900000.0
2007-07-02 08:45:00,2.35402,2.35446,2.352,2.35292,159600000.0
2007-07-02 09:00:00,2.35271,2.35293,2.35051,2.35139,153100000.0
2007-07-02 09:15:00,2.3513,2.3533,2.35119,2.35216,165100000.0
2007-07-02 09:30:00,2.3525,2.3531,2.35131,2.35256,150800000.0
2007-07-02 09:45:00,2.3525,2.35359,2.35218,2.35351,159300000.0
2007-07-02 10:00:00,2.35341,2.35341,2.35089,2.35117,160900000.0
2007-07-02 10:15:00,2.35146,2.35184,2.3487,2.3487,176500000.0
2007-07-02 10:30:00,2.34849,2.35109,2.34849,2.3504,164800000.0
2007-07-02 10:45:00,2.35024,2.35131,2.34894,2.35118,164800000.0
2007-07-02 11:00:00,2.35108,2.3531,2.35049,2.35262,169000000.0
2007-07-02 11:15:00,2.35254,2.35272,2.35131,2.35239,150500000.0
2007-07-02 11:30:00,2.3523,2.35275,2.35149,2.35238,162500000.0
2007-07-02 11:45:00,2.35234,2.35284,2.35054,2.35087,161600000.0
2007-07-02 12:00:00,2.35082,2.3526,2.35034,2.35111,159600000.0
2007-07-02 12:15:00,2.35124,2.35275,2.35124,2.352,155700000.0
2007-07-02 12:30:00,2.35192,2.35193,2.34895,2.34898,160600000.0
2007-07-02 12:45:00,2.34856,2.34927,2.34848,2.34917,161600000.0
2007-07-02 13:00:00,2.34906,2.34928,2.34785,2.34893,183300000.0
2007-07-02 13:15:00,2.34895,2.34927,2.34806,2.34867,163800000.0
2007-07-02 13:30:00,2.34862,2.34862,2.34709,2.34768,442700000.0
2007-07-02 13:45:00,2.34754,2.3477,2.34634,2.3475,664700000.0
2007-07-02 14:00:00,2.34721,2.34769,2.34609,2.34693,550900000.0
2007-07-02 14:15:00,2.34734,2.34856,2.34674,2.34829,728100000.0
2007-07-02 14:30:00,2.34798,2.34844,2.34745,2.34766,832400000.0
2007-07-02 14:45:00,2.34774,2.34789,2.34646,2.34678,475900000.0
2007-07-02 15:00:00,2.34672,2.34732,2.34626,2.34643,549600000.0
2007-07-02 15:15:00,2.34618,2.34639,2.34277,2.34449,775500000.0
2007-07-02 15:30:00,2.34357,2.34519,2.34294,2.34482,929000000.0
2007-07-02 15:45:00,2.34465,2.34661,2.34388,2.3464,950100000.0
2007-07-02 16:00:00,2.34605,2.34742,2.34505,2.34734,920900000.0
2007-07-02 16:15:00,2.34735,2.34747,2.3452,2.3452,1065200000.0
2007-07-02 16:30:00,2.34493,2.34528,2.34272,2.343,938700000.0
2007-07-02 16:45:00,2.34296,2.34594,2.34254,2.34569,827800000.0
2007-07-02 17:00:00,2.34606,2.34684,2.34483,2.34554,894300000.0
2007-07-02 17:15:00,2.34566,2.34765,2.34551,2.34705,707900000.0
2007-07-02 17:30:00,2.34717,2.34768,2.34543,2.34554,1132800000.0
2007-07-02 17:45:00,2.34565,2.34634,2.34477,2.34487,1007300000.0
2007-07-02 18:00:00,2.34478,2.34567,2.34377,2.34466,904500000.0
2007-07-02 18:15:00,2.34438,2.34796,2.34435,2.34664,940700000.0
2007-07-02 18:30:00,2.34676,2.34889,2.34613,2.34743,1317400000.0
2007-07-02 18:45:00,2.34784,2.34914,2.34784,2.34851,773600000.0
2007-07-02 19:00:00,2.34859,2.34859,2.34753,2.34835,590300000.0
2007-07-02 19:15:00,2.34834,2.34855,2.3476,2.34762,488500000.0
2007-07-02 19:30:00,2.34747,2.34762,2.34556,2.34588,325800000.0
2007-07-02 19:45:00,2.34538,2.3462,2.34506,2.34548,375200000.0
2007-07-02 20:00:00,2.3456,2.3456,2.34482,2.34482,260700000.0
2007-07-02 20:15:00,2.34479,2.34583,2.34453,2.34548,221700000.0
2007-07-02 20:30:00,2.34556,2.34645,2.34529,2.34596,209300000.0
2007-07-02 20:45:00,2.34595,2.34645,2.34472,2.34472,236000000.0
2007-07-02 21:00:00,2.34474,2.34609,2.34423,2.34563,182700000.0
2007-07-02 21:15:00,2.34548,2.34582,2.34503,2.34561,263300000.0
2007-07-02 21:30:00,2.34546,2.34614,2.34518,2.34608,227200000.0
2007-07-02 21:45:00,2.34584,2.34633,2.34552,2.34633,228800000.0
2007-07-02 22:00:00,2.34638,2.35003,2.34638,2.34895,215200000.0
2007-07-02 22:15:00,2.34904,2.34907,2.34781,2.3479,237900000.0
2007-07-02 22:30:00,2.34752,2.3487,2.34689,2.34851,227500000.0
2007-07-02 22:45:00,2.34847,2.34909,2.34767,2.34805,192100000.0
2007-07-02 23:00:00,2.34792,2.34831,2.34661,2.3475,163200000.0
2007-07-02 23:15:00,2.34743,2.34909,2.34728,2.34819,177800000.0
2007-07-02 23:30:00,2.34813,2.34881,2.34679,2.34778,163800000.0
2007-07-02 23:45:00,2.34796,2.34885,2.34778,2.34792,173600000.0
2007-07-03 00:00:00,2.34845,2.3489,2.34777,2.34844,156000000.0
2007-07-03 00:15:00,2.34811,2.3484,2.34751,2.34803,150500000.0
2007-07-03 00:30:00,2.34789,2.34844,2.34765,2.34792,187200000.0
2007-07-03 00:45:00,2.34795,2.34795,2.34588,2.3467,220400000.0
2007-07-03 01:00:00,2.34672,2.34853,2.3464,2.34666,227500000.0
2007-07-03 01:15:00,2.348,2.34947,2.34796,2.34855,173900000.0
2007-07-03 01:30:00,2.34884,2.34917,2.3468,2.34837,185000000.0
2007-07-03 01:45:00,2.34832,2.34964,2.34713,2.34945,180400000.0
2007-07-03 02:00:00,2.34931,2.34951,2.34856,2.34856,151500000.0
2007-07-03 02:15:00,2.34839,2.34902,2.3478,2.34877,150500000.0
2007-07-03 02:30:00,2.34854,2.34938,2.34773,2.34827,158300000.0
2007-07-03 02:45:00,2.34839,2.34894,2.3468,2.34812,142400000.0
2007-07-03 03:00:00,2.3481,2.34941,2.34776,2.34891,158300000.0
2007-07-03 03:15:00,2.34916,2.34916,2.34756,2.34771,167700000.0
2007-07-03 03:30:00,2.34955,2.35551,2.34955,2.35524,148200000.0
2007-07-03 03:45:00,2.35513,2.35561,2.35397,2.35548,159600000.0
2007-07-03 04:00:00,2.3556,2.3556,2.35413,2.35489,161200000.0
2007-07-03 04:15:00,2.35501,2.35501,2.35282,2.35343,153400000.0
2007-07-03 04:30:00,2.35358,2.35388,2.3529,2.3536,160600000.0
2007-07-03 04:45:00,2.3534,2.35385,2.35303,2.35342,165800000.0
2007-07-03 05:00:00,2.35348,2.35365,2.35222,2.35341,157300000.0
2007-07-03 05:15:00,2.35334,2.35466,2.35328,2.35387,167100000.0
2007-07-03 05:30:00,2.35387,2.35414,2.35166,2.35301,154400000.0
2007-07-03 05:45:00,2.35288,2.35372,2.35245,2.3537,157000000.0
2007-07-03 06:00:00,2.354,2.35404,2.3526,2.35339,154700000.0
2007-07-03 06:15:00,2.35397,2.35477,2.35362,2.35468,151800000.0
2007-07-03 06:30:00,2.35508,2.35618,2.35399,2.35532,153100000.0
2007-07-03 06:45:00,2.3551,2.35533,2.35365,2.354,160900000.0
2007-07-03 07:00:00,2.35435,2.3553,2.35324,2.35425,168400000.0
2007-07-03 07:15:00,2.35415,2.3555,2.35385,2.35496,162200000.0
2007-07-03 07:30:00,2.35493,2.35612,2.35453,2.35489,174200000.0
2007-07-03 07:45:00,2.35481,2.35583,2.35371,2.35371,158300000.0
2007-07-03 08:00:00,2.35377,2.35533,2.35347,2.35479,162900000.0
2007-07-03 08:15:00,2.35491,2.35554,2.35377,2.35377,154400000.0
2007-07-03 08:30:00,2.35363,2.354,2.35253,2.35253,175200000.0
2007-07-03 08:45:00,2.35232,2.35304,2.35118,2.35295,159300000.0
2007-07-03 09:00:00,2.35313,2.35407,2.35238,2.35407,153400000.0
2007-07-03 09:15:00,2.35374,2.35667,2.35372,2.35442,165100000.0
2007-07-03 09:30:00,2.35438,2.35458,2.35258,2.35335,150800000.0
2007-07-03 09:45:00,2.35332,2.35425,2.35303,2.35389,159600000.0
2007-07-03 10:00:00,2.35377,2.35403,2.35264,2.35326,161200000.0
2007-07-03 10:15:00,2.35348,2.35387,2.35198,2.35325,176500000.0
2007-07-03 10:30:00,2.35271,2.3542,2.35266,2.35412,164800000.0
2007-07-03 10:45:00,2.354,2.35494,2.35317,2.35431,165100000.0
2007-07-03 11:00:00,2.35414,2.35441,2.35276,2.35331,167800000.0
2007-07-03 11:15:00,2.35329,2.35423,2.35317,2.35317,150500000.0
2007-07-03 11:30:00,2.35339,2.35507,2.35337,2.3546,161900000.0
2007-07-03 11:45:00,2.35452,2.35495,2.35412,2.35436,162500000.0
2007-07-03 12:00:00,2.35449,2.3546,2.35343,2.35407,159300000.0
2007-07-03 12:15:00,2.3541,2.35411,2.35214,2.35339,156000000.0
2007-07-03 12:30:00,2.35301,2.35305,2.35109,2.35282,160600000.0
2007-07-03 12:45:00,2.35271,2.35391,2.35214,2.35391,161900000.0
2007-07-03 13:00:00,2.35335,2.354,2.35257,2.35326,182400000.0
2007-07-03 13:15:00,2.35294,2.35487,2.35208,2.35486,163800000.0
2007-07-03 13:30:00,2.35498,2.35539,2.35426,2.3552,442700000.0
2007-07-03 13:45:00,2.35515,2.35516,2.35387,2.35409,664400000.0
2007-07-03 14:00:00,2.35412,2.35484,2.35324,2.35473,550000000.0
2007-07-03 14:15:00,2.35522,2.3581,2.35522,2.35649,727800000.0
2007-07-03 14:30:00,2.35658,2.35785,2.35598,2.35764,832100000.0
2007-07-03 14:45:00,2.35777,2.35862,2.35729,2.35743,475900000.0
2007-07-03 15:00:00,2.35751,2.35798,2.3563,2.35734,549000000.0
2007-07-03 15:15:00,2.35654,2.35866,2.35654,2.35793,773100000.0
2007-07-03 15:30:00,2.35652,2.35833,2.35595,2.35702,928700000.0
2007-07-03 15:45:00,2.35712,2.35755,2.35567,2.35605,950400000.0
2007-07-03 16:00:00,2.3559,2.35775,2.35517,2.35775,920300000.0
2007-07-03 16:15:00,2.35795,2.35931,2.35779,2.35846,1065800000.0
2007-07-03 16:30:00,2.35855,2.36051,2.35811,2.36023,939300000.0
2007-07-03 16:45:00,2.36033,2.36033,2.35892,2.35909,825700000.0
2007-07-03 17:00:00,2.35922,2.35969,2.35858,2.35914,894600000.0
2007-07-03 17:15:00,2.35912,2.35919,2.35832,2.35902,707900000.0
2007-07-03 17:30:00,2.35912,2.3597,2.35848,2.35956,1133400000.0
2007-07-03 17:45:00,2.35966,2.36029,2.35948,2.36029,1007900000.0
2007-07-03 18:00:00,2.36009,2.36071,2.35952,2.36002,903300000.0
2007-07-03 18:15:00,2.3602,2.36098,2.35988,2.36037,940400000.0
2007-07-03 18:30:00,2.36036,2.36036,2.35882,2.35925,1317400000.0
2007-07-03 18:45:00,2.35961,2.35985,2.3588,2.35923,773900000.0
2007-07-03 19:00:00,2.35927,2.36001,2.35857,2.35882,589400000.0
2007-07-03 19:15:00,2.35881,2.35904,2.35797,2.35878,487600000.0
2007-07-03 19:30:00,2.35881,2.35953,2.35804,2.35843,327300000.0
2007-07-03 19:45:00,2.35837,2.35855,2.35724,2.35766,377000000.0
2007-07-03 20:00:00,2.35839,2.35879,2.35787,2.35837,260400000.0
2007-07-03 20:15:00,2.35831,2.36089,2.35822,2.36044,222000000.0
2007-07-03 20:30:00,2.3606,2.36075,2.35879,2.35951,205400000.0
2007-07-03 20:45:00,2.35948,2.35977,2.35886,2.35951,236000000.0
2007-07-03 21:00:00,2.35949,2.36027,2.35845,2.36027,182700000.0
2007-07-03 21:15:00,2.36019,2.36032,2.35926,2.35989,263600000.0
2007-07-03 21:30:00,2.3595,2.3604,2.35938,2.3604,227200000.0
2007-07-03 21:45:00,2.36018,2.36042,2.35913,2.35913,228500000.0
2007-07-03 22:00:00,2.35907,2.35978,2.35858,2.35978,215800000.0
2007-07-03 22:15:00,2.35999,2.36014,2.35883,2.35906,237900000.0
2007-07-03 22:30:00,2.35934,2.35994,2.3587,2.35994,217800000.0
2007-07-03 22:45:00,2.35934,2.35988,2.35803,2.35822,192400000.0
2007-07-03 23:00:00,2.35821,2.35983,2.358,2.35961,163800000.0
2007-07-03 23:15:00,2.35953,2.35985,2.3587,2.35957,166400000.0
2007-07-03 23:30:00,2.35955,2.35957,2.35766,2.35827,162200000.0
2007-07-03 23:45:00,2.35801,2.35929,2.35787,2.35872,164800000.0
2007-07-04 00:00:00,2.35912,2.3599,2.35817,2.35894,166400000.0
2007-07-04 00:15:00,2.35862,2.35908,2.35799,2.35799,168700000.0
2007-07-04 00:30:00,2.35797,2.35869,2.35742,2.35759,187200000.0
2007-07-04 00:45:00,2.35754,2.35785,2.35597,2.35664,225900000.0
2007-07-04 01:00:00,2.35691,2.35701,2.35451,2.35496,226900000.0
2007-07-04 01:15:00,2.35624,2.357,2.35521,2.35574,178100000.0
2007-07-04 01:30:00,2.35593,2.35786,2.35593,2.35741,200200000.0
2007-07-04 01:45:00,2.35737,2.35851,2.3571,2.35776,180400000.0
2007-07-04 02:00:00,2.35819,2.35884,2.35792,2.35836,151500000.0
2007-07-04 02:15:00,2.35834,2.35882,2.35729,2.35833,149200000.0
2007-07-04 02:30:00,2.35839,2.35884,2.35772,2.35852,137500000.0
2007-07-04 02:45:00,2.35825,2.35825,2.35643,2.35796,148900000.0
2007-07-04 03:00:00,2.35791,2.3592,2.35764,2.35919,158300000.0
2007-07-04 03:15:00,2.35922,2.3596,2.35743,2.35785,160900000.0
2007-07-04 03:30:00,2.3544,2.35534,2.35325,2.35534,148200000.0
2007-07-04 03:45:00,2.35533,2.35572,2.35487,2.35529,159900000.0
2007-07-04 04:00:00,2.35541,2.35559,2.35378,2.35436,160900000.0
2007-07-04 04:15:00,2.35434,2.35538,2.35294,2.35423,153100000.0
2007-07-04 04:30:00,2.35444,2.355,2.35378,2.35484,160900000.0
2007-07-04 04:45:00,2.35496,2.35535,2.35443,2.35514,166400000.0
2007-07-04 05:00:00,2.35498,2.35521,2.354,2.35452,156700000.0
2007-07-04 05:15:00,2.35445,2.35494,2.35402,2.35453,158300000.0
2007-07-04 05:30:00,2.3545,2.3548,2.35255,2.35255,147900000.0
2007-07-04 05:45:00,2.3524,2.35262,2.35197,2.35245,156700000.0
2007-07-04 06:00:00,2.35239,2.35275,2.35092,2.35265,163500000.0
2007-07-04 06:15:00,2.35239,2.3533,2.35197,2.3533,155700000.0
2007-07-04 06:30:00,2.3534,2.3534,2.35123,2.35231,150500000.0
2007-07-04 06:45:00,2.35245,2.35304,2.35183,2.35224,161200000.0
2007-07-04 07:00:00,2.35223,2.35305,2.35192,2.3524,169000000.0
2007-07-04 07:15:00,2.35237,2.35305,2.35139,2.35285,161900000.0
2007-07-04 07:30:00,2.35269,2.35291,2.35115,2.35127,173600000.0
2007-07-04 07:45:00,2.35126,2.35317,2.35024,2.35317,157700000.0
2007-07-04 08:00:00,2.35291,2.3546,2.35221,2.35379,163500000.0
2007-07-04 08:15:00,2.35369,2.35398,2.35266,2.35274,154100000.0
2007-07-04 08:30:00,2.3526,2.3531,2.35116,2.35141,175200000.0
2007-07-04 08:45:00,2.35121,2.35368,2.35099,2.35363,159300000.0
2007-07-04 09:00:00,2.35335,2.3536,2.35234,2.35327,152800000.0
2007-07-04 09:15:00,2.35355,2.35464,2.35292,2.35424,164500000.0
2007-07-04 09:30:00,2.35421,2.35466,2.35326,2.35326,150500000.0
2007-07-04 09:45:00,2.3533,2.35376,2.35282,2.35329,159900000.0
2007-07-04 10:00:00,2.35317,2.35324,2.3516,2.35181,160900000.0
2007-07-04 10:15:00,2.35178,2.35295,2.35153,2.35271,176800000.0
2007-07-04 10:30:00,2.35262,2.35334,2.3516,2.35257,165100000.0
2007-07-04 10:45:00,2.35248,2.35329,2.35114,2.35276,165100000.0
2007-07-04 11:00:00,2.35283,2.35289,2.35148,2.35238,168400000.0
2007-07-04 11:15:00,2.35235,2.35337,2.35217,2.35296,150500000.0
2007-07-04 11:30:00,2.35296,2.35347,2.35182,2.35301,162200000.0
2007-07-04 11:45:00,2.35289,2.35326,2.35257,2.35289,162200000.0
2007-07-04 12:00:00,2.35267,2.35317,2.35218,2.3523,159900000.0
2007-07-04 12:15:00,2.35233,2.35263,2.35153,2.35183,155100000.0
2007-07-04 12:30:00,2.35187,2.35272,2.35155,2.35233,180400000.0
2007-07-04 12:45:00,2.35228,2.35312,2.35201,2.35264,162500000.0
2007-07-04 13:00:00,2.35312,2.35324,2.35095,2.35177,183000000.0
2007-07-04 13:15:00,2.35169,2.35217,2.35081,2.35187,163800000.0
2007-07-04 13:30:00,2.35167,2.35247,2.35167,2.35216,442100000.0
2007-07-04 13:45:00,2.3522,2.35241,2.3513,2.35178,663800000.0
2007-07-04 14:00:00,2.35185,2.3519,2.34978,2.35015,550600000.0
2007-07-04 14:15:00,2.3507,2.35158,2.3499,2.35078,728400000.0
2007-07-04 14:30:00,2.35068,2.35167,2.35021,2.35109,832700000.0
2007-07-04 14:45:00,2.35086,2.35152,2.35007,2.35062,476800000.0
2007-07-04 15:00:00,2.35076,2.3515,2.34986,2.35064,549300000.0
2007-07-04 15:15:00,2.35047,2.35078,2.34853,2.3497,775200000.0
2007-07-04 15:30:00,2.34857,2.3508,2.34835,2.35006,929900000.0
2007-07-04 15:45:00,2.34992,2.3504,2.34877,2.34963,949800000.0
2007-07-04 16:00:00,2.3497,2.34987,2.34811,2.34859,920600000.0
2007-07-04 16:15:00,2.34895,2.34915,2.34807,2.34884,1064900000.0
2007-07-04 16:30:00,2.34868,2.3491,2.34805,2.34906,939300000.0
2007-07-04 16:45:00,2.34902,2.34902,2.34701,2.34718,826900000.0
2007-07-04 17:00:00,2.34739,2.34754,2.34652,2.34683,896100000.0
2007-07-04 17:15:00,2.34678,2.34914,2.34678,2.34855,707300000.0
2007-07-04 17:30:00,2.3487,2.34898,2.3471,2.34847,1133400000.0
2007-07-04 17:45:00,2.34842,2.3495,2.34827,2.34892,1008500000.0
2007-07-04 18:00:00,2.34895,2.34993,2.34867,2.34903,902100000.0
2007-07-04 18:15:00,2.34902,2.34908,2.34785,2.34803,941000000.0
2007-07-04 18:30:00,2.34856,2.34929,2.34842,2.34911,1226800000.0
2007-07-04 18:45:00,2.34904,2.34977,2.34825,2.34928,773900000.0
2007-07-04 19:00:00,2.34945,2.34998,2.34907,2.34995,589700000.0
2007-07-04 19:15:00,2.34989,2.351,2.3494,2.3505,487000000.0
2007-07-04 19:30:00,2.34999,2.35198,2.34999,2.35118,299700000.0
2007-07-04 19:45:00,2.35217,2.35218,2.35052,2.35172,325100000.0
2007-07-04 20:00:00,2.35149,2.35192,2.34998,2.35055,261000000.0
2007-07-04 20:15:00,2.35046,2.35123,2.35024,2.35024,209300000.0
2007-07-04 20:30:00,2.35062,2.35066,2.3495,2.3495,219100000.0
2007-07-04 20:45:00,2.34959,2.35031,2.3489,2.35031,236300000.0
2007-07-04 21:00:00,2.35011,2.35097,2.34948,2.34995,182700000.0
2007-07-04 21:15:00,2.34992,2.35111,2.34929,2.35094,271400000.0
2007-07-04 21:30:00,2.35077,2.35178,2.3503,2.35078,227200000.0
2007-07-04 21:45:00,2.35077,2.35094,2.34976,2.35006,185900000.0
2007-07-04 22:00:00,2.35026,2.35095,2.34985,2.34985,201600000.0
2007-07-04 22:15:00,2.34996,2.35222,2.34996,2.35221,237300000.0
2007-07-04 22:30:00,2.35216,2.35237,2.35159,2.3522,209000000.0
2007-07-04 22:45:00,2.35204,2.35228,2.34979,2.34979,192400000.0
2007-07-04 23:00:00,2.35004,2.35136,2.34992,2.34994,163800000.0
2007-07-04 23:15:00,2.34985,2.35092,2.34978,2.35048,177800000.0
2007-07-04 23:30:00,2.35037,2.35106,2.34992,2.35062,172900000.0
2007-07-04 23:45:00,2.35038,2.35096,2.35014,2.35096,170300000.0
2007-07-05 00:00:00,2.35102,2.35123,2.34989,2.35031,166400000.0
2007-07-05 00:15:00,2.35093,2.35103,2.34882,2.34911,168400000.0
2007-07-05 00:30:00,2.34908,2.35017,2.34848,2.34967,187200000.0
2007-07-05 00:45:00,2.35003,2.35022,2.34919,2.34961,228500000.0
2007-07-05 01:00:00,2.34951,2.35083,2.34922,2.34922,227500000.0
2007-07-05 01:15:00,2.35038,2.35108,2.34977,2.35043,163800000.0
2007-07-05 01:30:00,2.35023,2.35148,2.34845,2.34953,195700000.0
2007-07-05 01:45:00,2.34948,2.35011,2.34928,2.34938,180700000.0
2007-07-05 02:00:00,2.34955,2.35002,2.3492,2.35002,151800000.0
2007-07-05 02:15:00,2.34979,2.35048,2.3496,2.34998,144300000.0
2007-07-05 02:30:00,2.3502,2.351,2.34953,2.351,158600000.0
2007-07-05 02:45:00,2.35102,2.35111,2.34896,2.35039,143000000.0
2007-07-05 03:00:00,2.35055,2.35151,2.3501,2.35132,162200000.0
2007-07-05 03:15:00,2.35178,2.35178,2.35026,2.35037,161200000.0
2007-07-05 03:30:00,2.35052,2.35103,2.35029,2.35063,148200000.0
2007-07-05 03:45:00,2.35063,2.35128,2.35033,2.35066,159900000.0
2007-07-05 04:00:00,2.35083,2.35083,2.34913,2.35025,137800000.0
2007-07-05 04:15:00,2.35031,2.35087,2.34919,2.35035,144300000.0
2007-07-05 04:30:00,2.35059,2.35103,2.3501,2.35103,160900000.0
2007-07-05 04:45:00,2.35089,2.35143,2.35021,2.35126,165800000.0
2007-07-05 05:00:00,2.35142,2.35144,2.3507,2.35119,148200000.0
2007-07-05 05:15:00,2.35129,2.3514,2.35063,2.35097,147000000.0
2007-07-05 05:30:00,2.35113,2.35116,2.34959,2.35052,154400000.0
2007-07-05 05:45:00,2.35067,2.35126,2.3501,2.35039,157300000.0
2007-07-05 06:00:00,2.35035,2.35053,2.34895,2.34961,163500000.0
2007-07-05 06:15:00,2.34962,2.3505,2.34962,2.34996,141700000.0
2007-07-05 06:30:00,2.34996,2.35068,2.34899,2.34997,151800000.0
2007-07-05 06:45:00,2.34971,2.35018,2.34936,2.35007,146900000.0
2007-07-05 07:00:00,2.35001,2.3502,2.34859,2.34898,168700000.0
2007-07-05 07:15:00,2.3493,2.35018,2.34808,2.34882,161900000.0
2007-07-05 07:30:00,2.34888,2.34928,2.34818,2.34903,173900000.0
2007-07-05 07:45:00,2.34891,2.34912,2.34774,2.34774,158600000.0
2007-07-05 08:00:00,2.34816,2.34938,2.34731,2.34875,163200000.0
2007-07-05 08:15:00,2.349,2.34976,2.34855,2.3491,153500000.0
2007-07-05 08:30:00,2.3492,2.34967,2.34815,2.34942,175200000.0
2007-07-05 08:45:00,2.34944,2.34961,2.34737,2.34903,159900000.0
2007-07-05 09:00:00,2.34892,2.34973,2.34846,2.34853,153400000.0
2007-07-05 09:15:00,2.34845,2.34937,2.34753,2.34934,164200000.0
2007-07-05 09:30:00,2.3493,2.34984,2.34825,2.34899,150200000.0
2007-07-05 09:45:00,2.34897,2.34897,2.34698,2.34725,159300000.0
2007-07-05 10:00:00,2.3477,2.34782,2.34675,2.34735,160600000.0
2007-07-05 10:15:00,2.34754,2.34777,2.34631,2.34702,176200000.0
2007-07-05 10:30:00,2.34719,2.34902,2.34709,2.34741,164500000.0
2007-07-05 10:45:00,2.34758,2.34861,2.34683,2.34768,165100000.0
2007-07-05 11:00:00,2.34776,2.34776,2.34655,2.34655,168400000.0
2007-07-05 11:15:00,2.34625,2.34765,2.34608,2.34753,150800000.0
2007-07-05 11:30:00,2.34742,2.34867,2.34715,2.3483,162500000.0
2007-07-05 11:45:00,2.34817,2.34817,2.34599,2.3463,162500000.0
2007-07-05 12:00:00,2.34603,2.34661,2.34545,2.34616,159900000.0
2007-07-05 12:15:00,2.34632,2.34744,2.34604,2.3464,155400000.0
2007-07-05 12:30:00,2.34647,2.34675,2.34411,2.34505,160300000.0
2007-07-05 12:45:00,2.34458,2.34625,2.34454,2.34517,162200000.0
2007-07-05 13:00:00,2.34426,2.34828,2.34344,2.34759,183300000.0
2007-07-05 13:15:00,2.34732,2.3497,2.34722,2.34844,163200000.0
2007-07-05 13:30:00,2.34847,2.34906,2.34805,2.34805,442100000.0
2007-07-05 13:45:00,2.34796,2.34862,2.34701,2.34847,665000000.0
2007-07-05 14:00:00,2.34851,2.34882,2.345,2.34594,550300000.0
2007-07-05 14:15:00,2.34646,2.34937,2.34631,2.34873,728100000.0
2007-07-05 14:30:00,2.34857,2.3502,2.34831,2.34934,832400000.0
2007-07-05 14:45:00,2.34947,2.35165,2.34931,2.35067,475000000.0
2007-07-05 15:00:00,2.35058,2.35102,2.3503,2.35046,549600000.0
2007-07-05 15:15:00,2.35051,2.35146,2.34821,2.3495,774000000.0
2007-07-05 15:30:00,2.34843,2.35034,2.34821,2.34919,929900000.0
2007-07-05 15:45:00,2.34924,2.34958,2.3485,2.34898,950100000.0
2007-07-05 16:00:00,2.34857,2.34895,2.34782,2.34825,921500000.0
2007-07-05 16:15:00,2.34815,2.3485,2.34717,2.34777,1065800000.0
2007-07-05 16:30:00,2.34812,2.34854,2.34648,2.34797,939300000.0
2007-07-05 16:45:00,2.34754,2.34754,2.34402,2.34411,824800000.0
2007-07-05 17:00:00,2.34434,2.34608,2.3443,2.34585,895200000.0
2007-07-05 17:15:00,2.34628,2.34735,2.34623,2.34721,707000000.0
2007-07-05 17:30:00,2.34719,2.34873,2.34672,2.34862,1133400000.0
2007-07-05 17:45:00,2.34859,2.34939,2.34838,2.34886,1006700000.0
2007-07-05 18:00:00,2.34864,2.34933,2.34846,2.34906,903000000.0
2007-07-05 18:15:00,2.34894,2.35047,2.34883,2.35039,939800000.0
2007-07-05 18:30:00,2.35037,2.35112,2.34995,2.35029,1317100000.0
2007-07-05 18:45:00,2.35029,2.35106,2.35013,2.35067,774500000.0
2007-07-05 19:00:00,2.35079,2.35092,2.3501,2.35051,591200000.0
2007-07-05 19:15:00,2.35059,2.35096,2.35,2.3505,491500000.0
2007-07-05 19:30:00,2.3503,2.35107,2.34998,2.35065,327300000.0
2007-07-05 19:45:00,2.35058,2.35094,2.35008,2.35073,376700000.0
2007-07-05 20:00:00,2.35067,2.35082,2.34996,2.35056,252200000.0
2007-07-05 20:15:00,2.35048,2.35082,2.35015,2.35059,221100000.0
2007-07-05 20:30:00,2.35051,2.35077,2.34906,2.34948,219100000.0
2007-07-05 20:45:00,2.3494,2.34961,2.34854,2.34856,235700000.0
2007-07-05 21:00:00,2.34852,2.34945,2.34791,2.34908,183300000.0
2007-07-05 21:15:00,2.34958,2.35004,2.34875,2.35001,263900000.0
2007-07-05 21:30:00,2.34964,2.34964,2.34866,2.34932,227200000.0
2007-07-05 21:45:00,2.34936,2.34996,2.34858,2.34946,228200000.0
2007-07-05 22:00:00,2.34936,2.34952,2.34832,2.34924,219100000.0
2007-07-05 22:15:00,2.34966,2.34969,2.34877,2.34919,237300000.0
2007-07-05 22:30:00,2.34964,2.34999,2.34879,2.34949,226900000.0
2007-07-05 22:45:00,2.34955,2.34971,2.34872,2.34881,192400000.0
2007-07-05 23:00:00,2.34909,2.34954,2.34832,2.34953,163800000.0
2007-07-05 23:15:00,2.34926,2.34978,2.349,2.34929,178100000.0
2007-07-05 23:30:00,2.34925,2.34999,2.34897,2.34925,175200000.0
2007-07-05 23:45:00,2.34899,2.34937,2.34857,2.34904,183000000.0
2007-07-06 00:00:00,2.34926,2.34951,2.34863,2.34897,153100000.0
2007-07-06 00:15:00,2.34904,2.34996,2.34862,2.34955,158600000.0
2007-07-06 00:30:00,2.34938,2.34948,2.34855,2.34888,186900000.0
2007-07-06 00:45:00,2.34896,2.3499,2.34845,2.34864,221000000.0
2007-07-06 01:00:00,2.34866,2.34942,2.34777,2.34777,227500000.0
2007-07-06 01:15:00,2.349,2.34935,2.34829,2.34866,182000000.0
2007-07-06 01:30:00,2.34863,2.34912,2.34737,2.34896,199900000.0
2007-07-06 01:45:00,2.34892,2.35043,2.34855,2.35039,163500000.0
2007-07-06 02:00:00,2.34898,2.34902,2.34697,2.34761,152100000.0
2007-07-06 02:15:00,2.34747,2.34896,2.34737,2.34781,149500000.0
2007-07-06 02:30:00,2.3477,2.34855,2.34769,2.34837,158600000.0
2007-07-06 02:45:00,2.34838,2.34862,2.34707,2.34806,143000000.0
2007-07-06 03:00:00,2.34797,2.34797,2.34691,2.3471,158600000.0
2007-07-06 03:15:00,2.34708,2.34722,2.34637,2.34663,170700000.0
2007-07-06 03:30:00,2.34673,2.34745,2.34591,2.34698,147900000.0
2007-07-06 03:45:00,2.34712,2.34778,2.34655,2.34732,159000000.0
2007-07-06 04:00:00,2.34739,2.34828,2.34694,2.34714,150800000.0
2007-07-06 04:15:00,2.34707,2.3472,2.34592,2.34696,153100000.0
2007-07-06 04:30:00,2.34699,2.34699,2.3459,2.34626,151800000.0
2007-07-06 04:45:00,2.34659,2.34681,2.34597,2.34659,166100000.0
2007-07-06 05:00:00,2.34664,2.34701,2.34614,2.34627,156700000.0
2007-07-06 05:15:00,2.34659,2.34687,2.34591,2.34632,158600000.0
2007-07-06 05:30:00,2.34631,2.34645,2.34563,2.34586,128700000.0
2007-07-06 05:45:00,2.34579,2.3462,2.34502,2.34541,157300000.0
2007-07-06 06:00:00,2.34531,2.34571,2.34385,2.34524,163200000.0
2007-07-06 06:15:00,2.34542,2.34663,2.34512,2.34629,149200000.0
2007-07-06 06:30:00,2.34629,2.34686,2.34452,2.3456,151800000.0
2007-07-06 06:45:00,2.3453,2.3468,2.34474,2.34524,157300000.0
2007-07-06 07:00:00,2.34529,2.34597,2.34467,2.3455,168700000.0
2007-07-06 07:15:00,2.34551,2.34585,2.34425,2.34548,162500000.0
2007-07-06 07:30:00,2.3454,2.34593,2.34503,2.34537,173600000.0
2007-07-06 07:45:00,2.3452,2.34663,2.34437,2.34613,158600000.0
2007-07-06 08:00:00,2.34591,2.34692,2.34554,2.34671,163800000.0
2007-07-06 08:15:00,2.34672,2.34733,2.34589,2.3468,154700000.0
2007-07-06 08:30:00,2.3471,2.3479,2.34586,2.34624,175200000.0
2007-07-06 08:45:00,2.34601,2.34605,2.34356,2.3456,159600000.0
2007-07-06 09:00:00,2.34529,2.34666,2.34529,2.34593,153100000.0
2007-07-06 09:15:00,2.34596,2.3479,2.34596,2.34757,164500000.0
2007-07-06 09:30:00,2.34741,2.34786,2.34493,2.34493,150200000.0
2007-07-06 09:45:00,2.34504,2.3459,2.34468,2.34522,159900000.0
2007-07-06 10:00:00,2.34514,2.34603,2.34455,2.34472,161200000.0
2007-07-06 10:15:00,2.34482,2.34503,2.3439,2.3445,176800000.0
2007-07-06 10:30:00,2.34508,2.34608,2.34451,2.34473,164800000.0
2007-07-06 10:45:00,2.34506,2.34518,2.34315,2.34462,164800000.0
2007-07-06 11:00:00,2.34429,2.34552,2.34358,2.34521,168700000.0
2007-07-06 11:15:00,2.3452,2.34567,2.34449,2.34529,150800000.0
2007-07-06 11:30:00,2.34584,2.34664,2.34526,2.34526,162200000.0
2007-07-06 11:45:00,2.34514,2.34568,2.34474,2.34511,161300000.0
2007-07-06 12:00:00,2.34479,2.34595,2.34377,2.34591,159900000.0
2007-07-06 12:15:00,2.34588,2.34598,2.34494,2.34569,156000000.0
2007-07-06 12:30:00,2.34588,2.3469,2.34577,2.34607,160900000.0
2007-07-06 12:45:00,2.34602,2.34727,2.34602,2.34716,162500000.0
2007-07-06 13:00:00,2.34676,2.34754,2.3464,2.34674,183000000.0
2007-07-06 13:15:00,2.34698,2.34698,2.34545,2.34546,163800000.0
2007-07-06 13:30:00,2.34558,2.34629,2.34468,2.34507,442100000.0
2007-07-06 13:45:00,2.34507,2.34665,2.34435,2.34606,665600000.0
2007-07-06 14:00:00,2.34607,2.3471,2.34528,2.34605,550600000.0
2007-07-06 14:15:00,2.34625,2.34708,2.34365,2.34365,728400000.0
2007-07-06 14:30:00,2.34369,2.34671,2.34369,2.34498,831200000.0
2007-07-06 14:45:00,2.34465,2.34571,2.34446,2.3447,476800000.0
2007-07-06 15:00:00,2.34489,2.34517,2.34285,2.343,549900000.0
2007-07-06 15:15:00,2.34306,2.34339,2.34089,2.34203,774900000.0
2007-07-06 15:30:00,2.34124,2.34342,2.34115,2.34297,929000000.0
2007-07-06 15:45:00,2.34291,2.34291,2.34146,2.34191,949800000.0
2007-07-06 16:00:00,2.34201,2.34313,2.34125,2.34292,920900000.0
2007-07-06 16:15:00,2.34298,2.34511,2.34184,2.34446,1065200000.0
2007-07-06 16:30:00,2.34479,2.34667,2.34476,2.34659,938100000.0
2007-07-06 16:45:00,2.34665,2.34716,2.34623,2.34659,825700000.0
2007-07-06 17:00:00,2.34707,2.34754,2.34582,2.34624,894000000.0
2007-07-06 17:15:00,2.34613,2.34764,2.34583,2.34745,707300000.0
2007-07-06 17:30:00,2.34768,2.34815,2.34684,2.34722,1132800000.0
2007-07-06 17:45:00,2.34697,2.34748,2.34653,2.3474,1007900000.0
2007-07-06 18:00:00,2.34753,2.34759,2.34624,2.34698,903000000.0
2007-07-06 18:15:00,2.34693,2.34841,2.34589,2.34821,942500000.0
2007-07-06 18:30:00,2.34819,2.3482,2.34655,2.34741,1317400000.0
2007-07-06 18:45:00,2.34763,2.34783,2.34654,2.34685,773900000.0
2007-07-06 19:00:00,2.34687,2.34722,2.34597,2.34626,590600000.0
2007-07-06 19:15:00,2.3462,2.34692,2.34573,2.34587,487000000.0
2007-07-06 19:30:00,2.34586,2.34586,2.34375,2.3446,327000000.0
2007-07-06 19:45:00,2.34464,2.3449,2.34408,2.34425,367300000.0
2007-07-06 20:00:00,2.34429,2.34453,2.34389,2.34389,261300000.0
2007-07-06 20:15:00,2.34393,2.34634,2.34383,2.34609,221700000.0
2007-07-06 20:30:00,2.34635,2.34652,2.34563,2.34647,219700000.0
2007-07-06 20:45:00,2.34649,2.34649,2.34447,2.34447,236300000.0
2007-07-06 21:00:00,2.34413,2.34433,2.3428,2.34365,183300000.0
2007-07-06 21:15:00,2.34394,2.34432,2.34334,2.34374,249000000.0
2007-07-06 21:30:00,2.3436,2.34365,2.34305,2.34346,227500000.0
2007-07-06 21:45:00,2.34349,2.34399,2.3431,2.34379,228800000.0
2007-07-06 22:00:00,2.34359,2.34385,2.34285,2.34312,221100000.0
2007-07-06 22:15:00,2.34324,2.34358,2.3425,2.34327,237600000.0
2007-07-06 22:30:00,2.34332,2.34334,2.34182,2.34206,226600000.0
2007-07-06 22:45:00,2.34202,2.34235,2.34177,2.34188,192400000.0
2007-07-08 23:00:00,2.34246,2.34435,2.34091,2.34419,162900000.0
2007-07-08 23:15:00,2.34364,2.34435,2.34344,2.3435,178100000.0
2007-07-08 23:30:00,2.34372,2.34391,2.34247,2.34325,171300000.0
2007-07-08 23:45:00,2.34314,2.34334,2.34247,2.34295,165100000.0
2007-07-09 00:00:00,2.34337,2.34395,2.3428,2.34358,156000000.0
2007-07-09 00:15:00,2.34319,2.34398,2.34282,2.34337,169000000.0
2007-07-09 00:30:00,2.34339,2.34363,2.34263,2.34319,187200000.0
2007-07-09 00:45:00,2.34335,2.3436,2.34256,2.34345,181700000.0
2007-07-09 01:00:00,2.34308,2.34434,2.34278,2.34284,218400000.0
2007-07-09 01:15:00,2.34389,2.34389,2.34261,2.34315,175500000.0
2007-07-09 01:30:00,2.34301,2.34409,2.34153,2.34386,200200000.0
2007-07-09 01:45:00,2.34347,2.34469,2.34323,2.34445,171300000.0
2007-07-09 02:00:00,2.34456,2.34461,2.3434,2.34409,151800000.0
2007-07-09 02:15:00,2.34412,2.34448,2.34332,2.34332,148900000.0
2007-07-09 02:30:00,2.34368,2.34408,2.34307,2.34335,158600000.0
2007-07-09 02:45:00,2.34357,2.34418,2.3424,2.34418,146900000.0
2007-07-09 03:00:00,2.34426,2.34537,2.34402,2.34439,159900000.0
2007-07-09 03:15:00,2.34452,2.34467,2.34257,2.34362,165100000.0
2007-07-09 03:30:00,2.34358,2.34393,2.34301,2.34344,148200000.0
2007-07-09 03:45:00,2.34321,2.3434,2.34249,2.34309,159900000.0
2007-07-09 04:00:00,2.34306,2.34367,2.34177,2.343,160000000.0
2007-07-09 04:15:00,2.34307,2.34445,2.34196,2.34353,153400000.0
2007-07-09 04:30:00,2.34395,2.3441,2.34271,2.34322,160300000.0
2007-07-09 04:45:00,2.34328,2.3434,2.34268,2.3429,155700000.0
2007-07-09 05:00:00,2.34292,2.34442,2.34268,2.34312,154400000.0
2007-07-09 05:15:00,2.34318,2.34406,2.34271,2.34317,158300000.0
2007-07-09 05:30:00,2.34298,2.3432,2.34134,2.34284,148200000.0
2007-07-09 05:45:00,2.34266,2.34341,2.34243,2.34243,146600000.0
2007-07-09 06:00:00,2.34247,2.34273,2.34045,2.34227,163500000.0
2007-07-09 06:15:00,2.34243,2.34243,2.34136,2.34181,150800000.0
2007-07-09 06:30:00,2.34187,2.34231,2.34075,2.342,150500000.0
2007-07-09 06:45:00,2.34203,2.34276,2.34155,2.34254,160900000.0
2007-07-09 07:00:00,2.34263,2.34355,2.34242,2.34295,168400000.0
2007-07-09 07:15:00,2.34282,2.34305,2.34065,2.34223,162500000.0
2007-07-09 07:30:00,2.34223,2.34245,2.34051,2.34078,174200000.0
2007-07-09 07:45:00,2.34077,2.34077,2.33928,2.34037,158000000.0
2007-07-09 08:00:00,2.34048,2.34144,2.33911,2.3399,163500000.0
2007-07-09 08:15:00,2.33982,2.34071,2.33895,2.34006,154100000.0
2007-07-09 08:30:00,2.34,2.34151,2.33977,2.34118,175500000.0
2007-07-09 08:45:00,2.34144,2.34159,2.3395,2.34085,159900000.0
2007-07-09 09:00:00,2.34105,2.34152,2.34029,2.34029,153400000.0
2007-07-09 09:15:00,2.3402,2.34158,2.33844,2.33844,165100000.0
2007-07-09 09:30:00,2.33863,2.34017,2.33742,2.33889,150500000.0
2007-07-09 09:45:00,2.33919,2.34071,2.33869,2.34071,159900000.0
2007-07-09 10:00:00,2.34072,2.34174,2.34065,2.34174,161200000.0
2007-07-09 10:15:00,2.34175,2.34294,2.34095,2.3411,176500000.0
2007-07-09 10:30:00,2.34057,2.34206,2.33911,2.34152,164500000.0
2007-07-09 10:45:00,2.34135,2.34171,2.33882,2.33982,164800000.0
2007-07-09 11:00:00,2.33988,2.34131,2.33985,2.34064,168700000.0
2007-07-09 11:15:00,2.34078,2.34078,2.33926,2.33955,150800000.0
2007-07-09 11:30:00,2.3398,2.34025,2.33881,2.34025,161300000.0
2007-07-09 11:45:00,2.34012,2.34032,2.33824,2.33906,162500000.0
2007-07-09 12:00:00,2.33875,2.33961,2.33824,2.33853,159900000.0
2007-07-09 12:15:00,2.33866,2.33903,2.33777,2.3385,156000000.0
2007-07-09 12:30:00,2.33846,2.33937,2.33813,2.3389,160000000.0
2007-07-09 12:45:00,2.33888,2.34063,2.33859,2.34014,162500000.0
2007-07-09 13:00:00,2.3402,2.34126,2.33918,2.33946,182100000.0
2007-07-09 13:15:00,2.33927,2.33981,2.33875,2.33962,163800000.0
2007-07-09 13:30:00,2.33962,2.34006,2.33901,2.33986,442700000.0
2007-07-09 13:45:00,2.33962,2.34059,2.3393,2.34049,663200000.0
2007-07-09 14:00:00,2.34059,2.34154,2.34055,2.34059,549100000.0
2007-07-09 14:15:00,2.34035,2.34154,2.33985,2.34112,727200000.0
2007-07-09 14:30:00,2.34108,2.34116,2.34012,2.34069,831800000.0
2007-07-09 14:45:00,2.34088,2.34099,2.33966,2.34065,476800000.0
2007-07-09 15:00:00,2.3408,2.34113,2.34024,2.34059,549000000.0
2007-07-09 15:15:00,2.34062,2.342,2.33965,2.34121,776100000.0
2007-07-09 15:30:00,2.34032,2.34277,2.34029,2.34159,929600000.0
2007-07-09 15:45:00,2.34159,2.34358,2.34136,2.34323,950400000.0
2007-07-09 16:00:00,2.34314,2.3441,2.34239,2.34366,921800000.0
2007-07-09 16:15:00,2.34364,2.34409,2.34243,2.34325,1065800000.0
2007-07-09 16:30:00,2.34316,2.34383,2.34254,2.34363,938100000.0
2007-07-09 16:45:00,2.34385,2.3442,2.34281,2.34375,826300000.0
2007-07-09 17:00:00,2.34377,2.34467,2.34343,2.34369,896700000.0
2007-07-09 17:15:00,2.34369,2.34406,2.34311,2.34376,707900000.0
2007-07-09 17:30:00,2.34362,2.34413,2.34271,2.34343,1132200000.0
2007-07-09 17:45:00,2.34342,2.34426,2.34309,2.34323,1006700000.0
2007-07-09 18:00:00,2.34307,2.34351,2.34208,2.34226,903600000.0
2007-07-09 18:15:00,2.34232,2.34367,2.34229,2.34319,941000000.0
2007-07-09 18:30:00,2.34372,2.34402,2.34312,2.34361,1317700000.0
2007-07-09 18:45:00,2.34347,2.34473,2.34347,2.34429,773300000.0
2007-07-09 19:00:00,2.34445,2.34514,2.3439,2.34514,590600000.0
2007-07-09 19:15:00,2.34518,2.34518,2.34295,2.34321,487600000.0
2007-07-09 19:30:00,2.34309,2.34365,2.34227,2.34364,314300000.0
2007-07-09 19:45:00,2.34362,2.34404,2.34292,2.34379,364800000.0
2007-07-09 20:00:00,2.34357,2.34401,2.34292,2.34401,261000000.0
2007-07-09 20:15:00,2.34409,2.3453,2.34402,2.34454,222000000.0
2007-07-09 20:30:00,2.34428,2.34541,2.34348,2.34365,219700000.0
2007-07-09 20:45:00,2.34363,2.34377,2.34131,2.34132,236000000.0
2007-07-09 21:00:00,2.34137,2.34225,2.34035,2.34155,186600000.0
2007-07-09 21:15:00,2.34172,2.34196,2.34073,2.34088,263600000.0
2007-07-09 21:30:00,2.34077,2.34245,2.34077,2.34119,222700000.0
2007-07-09 21:45:00,2.3413,2.34344,2.3413,2.34289,228200000.0
2007-07-09 22:00:00,2.34288,2.3429,2.34167,2.34219,223000000.0
2007-07-09 22:15:00,2.34211,2.34233,2.3416,2.3421,237600000.0
2007-07-09 22:30:00,2.34187,2.34322,2.34145,2.343,230100000.0
2007-07-09 22:45:00,2.34281,2.34316,2.3426,2.34286,191800000.0
2007-07-09 23:00:00,2.34255,2.34256,2.34125,2.3419,163800000.0
2007-07-09 23:15:00,2.3419,2.34285,2.34067,2.3428,178100000.0
2007-07-09 23:30:00,2.34254,2.3428,2.34197,2.34267,163500000.0
2007-07-09 23:45:00,2.3426,2.3426,2.34108,2.34197,173900000.0
2007-07-10 00:00:00,2.34216,2.34263,2.34089,2.34151,166100000.0
2007-07-10 00:15:00,2.34156,2.34193,2.3406,2.34155,168700000.0
2007-07-10 00:30:00,2.34155,2.3418,2.341,2.34173,186900000.0
2007-07-10 00:45:00,2.34185,2.34267,2.34133,2.34267,225900000.0
2007-07-10 01:00:00,2.34224,2.34367,2.3418,2.3418,227500000.0
2007-07-10 01:15:00,2.34274,2.34413,2.34228,2.34323,176800000.0
2007-07-10 01:30:00,2.34328,2.34338,2.34171,2.34321,199000000.0
2007-07-10 01:45:00,2.34308,2.34388,2.34293,2.34293,170700000.0
2007-07-10 02:00:00,2.34297,2.34364,2.34175,2.34199,151500000.0
2007-07-10 02:15:00,2.34186,2.34195,2.34039,2.34085,145600000.0
2007-07-10 02:30:00,2.34084,2.34243,2.34081,2.34223,158000000.0
2007-07-10 02:45:00,2.34227,2.34412,2.34219,2.34335,143000000.0
2007-07-10 03:00:00,2.34333,2.34349,2.34236,2.34345,160600000.0
2007-07-10 03:15:00,2.34348,2.34357,2.342,2.34354,161200000.0
2007-07-10 03:30:00,2.34358,2.34392,2.34292,2.34295,147900000.0
2007-07-10 03:45:00,2.34285,2.34343,2.34212,2.34212,150500000.0
2007-07-10 04:00:00,2.34232,2.34427,2.34194,2.34413,161200000.0
2007-07-10 04:15:00,2.34393,2.3444,2.34319,2.34323,142100000.0
2007-07-10 04:30:00,2.3439,2.344,2.34308,2.34371,140400000.0
2007-07-10 04:45:00,2.344,2.34441,2.3432,2.34429,147600000.0
2007-07-10 05:00:00,2.34443,2.34468,2.34385,2.34432,157300000.0
2007-07-10 05:15:00,2.34443,2.3453,2.3442,2.34515,158600000.0
2007-07-10 05:30:00,2.34521,2.34549,2.34385,2.34442,148200000.0
2007-07-10 05:45:00,2.34427,2.34554,2.34427,2.34554,157000000.0
2007-07-10 06:00:00,2.34556,2.34567,2.34367,2.34522,163500000.0
2007-07-10 06:15:00,2.34532,2.3466,2.34526,2.34657,146600000.0
2007-07-10 06:30:00,2.34633,2.34937,2.34577,2.34937,149200000.0
2007-07-10 06:45:00,2.34977,2.34977,2.34818,2.34843,160900000.0
2007-07-10 07:00:00,2.34858,2.34899,2.34679,2.34845,168700000.0
2007-07-10 07:15:00,2.34843,2.34865,2.34595,2.34727,162500000.0
2007-07-10 07:30:00,2.34715,2.34771,2.34621,2.34703,173900000.0
2007-07-10 07:45:00,2.34697,2.34784,2.34652,2.34708,158300000.0
2007-07-10 08:00:00,2.34693,2.34793,2.3461,2.34793,163800000.0
2007-07-10 08:15:00,2.34798,2.34822,2.34669,2.34801,154400000.0
2007-07-10 08:30:00,2.34782,2.34838,2.34684,2.34715,175200000.0
2007-07-10 08:45:00,2.34695,2.34727,2.34409,2.34525,159900000.0
2007-07-10 09:00:00,2.34536,2.34623,2.3448,2.34526,153100000.0
2007-07-10 09:15:00,2.34536,2.34584,2.34477,2.34553,165100000.0
2007-07-10 09:30:00,2.34553,2.34623,2.34498,2.346,150500000.0
2007-07-10 09:45:00,2.34593,2.34593,2.3445,2.34454,159600000.0
2007-07-10 10:00:00,2.34468,2.34519,2.34339,2.34422,160900000.0
2007-07-10 10:15:00,2.34462,2.34641,2.3444,2.34516,176500000.0
2007-07-10 10:30:00,2.34584,2.34669,2.34489,2.34567,164800000.0
2007-07-10 10:45:00,2.34565,2.34578,2.34372,2.34479,164500000.0
2007-07-10 11:00:00,2.34475,2.34658,2.34475,2.34517,168400000.0
2007-07-10 11:15:00,2.34513,2.34553,2.34469,2.34506,150800000.0
2007-07-10 11:30:00,2.34494,2.3455,2.3444,2.34548,162200000.0
2007-07-10 11:45:00,2.34555,2.34559,2.34261,2.34378,162500000.0
2007-07-10 12:00:00,2.34365,2.34383,2.34252,2.34376,159900000.0
2007-07-10 12:15:00,2.3428,2.34311,2.34213,2.34293,156000000.0
2007-07-10 12:30:00,2.3429,2.34355,2.34191,2.34279,160300000.0
2007-07-10 12:45:00,2.3426,2.34422,2.34224,2.34386,162500000.0
2007-07-10 13:00:00,2.34365,2.34413,2.34299,2.34355,182400000.0
2007-07-10 13:15:00,2.34355,2.34377,2.34176,2.34287,163200000.0
2007-07-10 13:30:00,2.34284,2.34428,2.34157,2.34412,442700000.0
2007-07-10 13:45:00,2.34441,2.34544,2.34305,2.34478,665600000.0
2007-07-10 14:00:00,2.34453,2.34474,2.34335,2.34352,550300000.0
2007-07-10 14:15:00,2.34315,2.34517,2.34283,2.34517,728400000.0
2007-07-10 14:30:00,2.34508,2.3451,2.34327,2.34419,831500000.0
2007-07-10 14:45:00,2.34417,2.34581,2.34415,2.34518,476800000.0
2007-07-10 15:00:00,2.34497,2.34536,2.34372,2.3441,548700000.0
2007-07-10 15:15:00,2.34428,2.34635,2.34405,2.34589,775200000.0
2007-07-10 15:30:00,2.34473,2.34832,2.34427,2.34811,930200000.0
2007-07-10 15:45:00,2.3481,2.35077,2.34775,2.34965,950700000.0
2007-07-10 16:00:00,2.3494,2.34955,2.34779,2.34862,921500000.0
2007-07-10 16:15:00,2.34845,2.34951,2.34845,2.34938,1065500000.0
2007-07-10 16:30:00,2.34936,2.35098,2.3489,2.35043,939600000.0
2007-07-10 16:45:00,2.35067,2.35237,2.34896,2.34909,827500000.0
2007-07-10 17:00:00,2.34859,2.34913,2.34849,2.34885,894900000.0
2007-07-10 17:15:00,2.34881,2.34913,2.34806,2.34865,707000000.0
2007-07-10 17:30:00,2.34866,2.34911,2.3444,2.34751,1133700000.0
2007-07-10 17:45:00,2.34743,2.34836,2.34738,2.34775,1008800000.0
2007-07-10 18:00:00,2.34774,2.34929,2.34773,2.34926,902700000.0
2007-07-10 18:15:00,2.34914,2.34941,2.34756,2.34768,940100000.0
2007-07-10 18:30:00,2.34786,2.34847,2.347,2.34751,1318000000.0
2007-07-10 18:45:00,2.34763,2.34774,2.34632,2.34654,774500000.0
2007-07-10 19:00:00,2.34664,2.34702,2.34552,2.34659,590000000.0
2007-07-10 19:15:00,2.34663,2.34734,2.34606,2.34695,488800000.0
2007-07-10 19:30:00,2.34559,2.34735,2.34559,2.34649,327600000.0
2007-07-10 19:45:00,2.34619,2.34783,2.34556,2.34783,377000000.0
2007-07-10 20:00:00,2.3479,2.34884,2.34723,2.3485,261300000.0
2007-07-10 20:15:00,2.34861,2.34941,2.348,2.3483,222000000.0
2007-07-10 20:30:00,2.34806,2.34899,2.34758,2.34896,219700000.0
2007-07-10 20:45:00,2.3488,2.34952,2.34842,2.34938,236300000.0
2007-07-10 21:00:00,2.34919,2.35105,2.34883,2.35074,182700000.0
2007-07-10 21:15:00,2.35078,2.35135,2.3501,2.35053,263600000.0
2007-07-10 21:30:00,2.35023,2.35225,2.35002,2.35202,227200000.0
2007-07-10 21:45:00,2.35235,2.35303,2.35194,2.35303,228800000.0
2007-07-10 22:00:00,2.35331,2.35331,2.35206,2.35248,215800000.0
2007-07-10 22:15:00,2.35287,2.35287,2.35119,2.35148,237600000.0
2007-07-10 22:30:00,2.35131,2.35226,2.35122,2.35221,227200000.0
2007-07-10 22:45:00,2.35221,2.35297,2.35112,2.3513,191200000.0
2007-07-10 23:00:00,2.35112,2.35289,2.35092,2.35259,163800000.0
2007-07-10 23:15:00,2.35222,2.35249,2.35136,2.3522,178100000.0
2007-07-10 23:30:00,2.35257,2.35387,2.3524,2.35328,176200000.0
2007-07-10 23:45:00,2.35314,2.35514,2.35128,2.35514,180700000.0
2007-07-11 00:00:00,2.35496,2.35562,2.35239,2.35559,166400000.0
2007-07-11 00:15:00,2.35531,2.36152,2.35456,2.35872,168400000.0
2007-07-11 00:30:00,2.35882,2.36069,2.35721,2.3599,186900000.0
2007-07-11 00:45:00,2.35959,2.35959,2.35807,2.35946,220700000.0
2007-07-11 01:00:00,2.35959,2.35976,2.35723,2.35723,226900000.0
2007-07-11 01:15:00,2.35843,2.35843,2.35421,2.35457,176800000.0
2007-07-11 01:30:00,2.35448,2.3551,2.353,2.35426,200200000.0
2007-07-11 01:45:00,2.35404,2.35443,2.35342,2.35379,180700000.0
2007-07-11 02:00:00,2.3543,2.35655,2.35424,2.35622,155700000.0
2007-07-11 02:15:00,2.356,2.35606,2.35408,2.35514,152100000.0
2007-07-11 02:30:00,2.35478,2.35564,2.35457,2.35459,158000000.0
2007-07-11 02:45:00,2.35471,2.3564,2.35437,2.35513,142700000.0
2007-07-11 03:00:00,2.35511,2.35673,2.35424,2.35476,158000000.0
2007-07-11 03:15:00,2.35464,2.35579,2.35452,2.35517,160300000.0
2007-07-11 03:30:00,2.35517,2.35583,2.35502,2.35573,147900000.0
2007-07-11 03:45:00,2.35553,2.35628,2.35482,2.35482,159600000.0
2007-07-11 04:00:00,2.35497,2.35695,2.35464,2.35606,160900000.0
2007-07-11 04:15:00,2.35608,2.35689,2.35472,2.35579,153100000.0
2007-07-11 04:30:00,2.35572,2.35743,2.35571,2.35571,160600000.0
2007-07-11 04:45:00,2.35582,2.35599,2.35322,2.35348,166100000.0
2007-07-11 05:00:00,2.35385,2.35533,2.35323,2.35441,157300000.0
2007-07-11 05:15:00,2.35472,2.35497,2.35368,2.35476,158600000.0
2007-07-11 05:30:00,2.35461,2.35473,2.35302,2.35374,148200000.0
2007-07-11 05:45:00,2.3535,2.35478,2.35329,2.35471,157000000.0
2007-07-11 06:00:00,2.35471,2.35476,2.35237,2.35433,163800000.0
2007-07-11 06:15:00,2.35441,2.35508,2.35361,2.3544,144300000.0
2007-07-11 06:30:00,2.35435,2.35514,2.3538,2.35499,153400000.0
2007-07-11 06:45:00,2.3548,2.35515,2.354,2.35441,160600000.0
2007-07-11 07:00:00,2.35452,2.35486,2.35234,2.35258,169000000.0
2007-07-11 07:15:00,2.35249,2.35408,2.35212,2.3536,162200000.0
2007-07-11 07:30:00,2.35321,2.35501,2.3527,2.35409,174200000.0
2007-07-11 07:45:00,2.35401,2.35464,2.35315,2.35463,158300000.0
2007-07-11 08:00:00,2.35475,2.3552,2.35334,2.35442,163500000.0
2007-07-11 08:15:00,2.35431,2.35675,2.3536,2.35675,154700000.0
2007-07-11 08:30:00,2.35705,2.35834,2.35624,2.35767,175200000.0
2007-07-11 08:45:00,2.35754,2.3608,2.35705,2.36049,159900000.0
2007-07-11 09:00:00,2.36061,2.36124,2.35796,2.35946,153400000.0
2007-07-11 09:15:00,2.35933,2.35974,2.35708,2.3582,164800000.0
2007-07-11 09:30:00,2.35806,2.35976,2.35802,2.35925,150800000.0
2007-07-11 09:45:00,2.35942,2.35967,2.35785,2.35785,159600000.0
2007-07-11 10:00:00,2.35796,2.35867,2.35712,2.35712,161200000.0
2007-07-11 10:15:00,2.35683,2.35701,2.35465,2.3569,175900000.0
2007-07-11 10:30:00,2.357,2.357,2.3549,2.3558,164800000.0
2007-07-11 10:45:00,2.35547,2.35607,2.35384,2.35521,164800000.0
2007-07-11 11:00:00,2.35489,2.35638,2.35485,2.35598,169000000.0
2007-07-11 11:15:00,2.35583,2.35671,2.3551,2.3551,150500000.0
2007-07-11 11:30:00,2.35543,2.36011,2.35543,2.35689,161900000.0
2007-07-11 11:45:00,2.35677,2.35825,2.35635,2.35653,162500000.0
2007-07-11 12:00:00,2.35698,2.35723,2.35507,2.35602,159000000.0
2007-07-11 12:15:00,2.35576,2.35743,2.35425,2.35743,156000000.0
2007-07-11 12:30:00,2.35699,2.35779,2.35605,2.3562,161200000.0
2007-07-11 12:45:00,2.35613,2.35752,2.35549,2.35642,162500000.0
2007-07-11 13:00:00,2.3564,2.35873,2.35632,2.35869,182700000.0
2007-07-11 13:15:00,2.35865,2.35865,2.35711,2.35776,163500000.0
2007-07-11 13:30:00,2.35761,2.36054,2.35679,2.36054,443000000.0
2007-07-11 13:45:00,2.36031,2.36162,2.3593,2.36046,665000000.0
2007-07-11 14:00:00,2.36025,2.36085,2.3574,2.35751,549700000.0
2007-07-11 14:15:00,2.35752,2.35903,2.35739,2.35784,726900000.0
2007-07-11 14:30:00,2.35775,2.35832,2.35606,2.35674,831800000.0
2007-07-11 14:45:00,2.35669,2.35715,2.35495,2.35495,476200000.0
2007-07-11 15:00:00,2.35469,2.35484,2.35318,2.35465,549000000.0
2007-07-11 15:15:00,2.35433,2.3554,2.35353,2.35485,774600000.0
2007-07-11 15:30:00,2.35357,2.3554,2.35304,2.35348,929000000.0
2007-07-11 15:45:00,2.35354,2.35513,2.35324,2.35483,950700000.0
2007-07-11 16:00:00,2.35491,2.35555,2.3538,2.3545,921500000.0
2007-07-11 16:15:00,2.35448,2.35552,2.35414,2.3545,1064300000.0
2007-07-11 16:30:00,2.35428,2.35723,2.35428,2.35652,938400000.0
2007-07-11 16:45:00,2.35655,2.35712,2.35566,2.35656,827200000.0
2007-07-11 17:00:00,2.35626,2.35675,2.35524,2.35551,896700000.0
2007-07-11 17:15:00,2.35546,2.35732,2.35499,2.35662,707300000.0
2007-07-11 17:30:00,2.35657,2.35856,2.3564,2.35735,1132500000.0
2007-07-11 17:45:00,2.35745,2.35843,2.35556,2.35843,1008200000.0
2007-07-11 18:00:00,2.35851,2.35851,2.35709,2.35709,903600000.0
2007-07-11 18:15:00,2.35698,2.35867,2.35646,2.35856,941600000.0
2007-07-11 18:30:00,2.35866,2.35981,2.35813,2.35953,1315900000.0
2007-07-11 18:45:00,2.35946,2.35946,2.35766,2.35806,774200000.0
2007-07-11 19:00:00,2.35819,2.35896,2.35805,2.35839,590900000.0
2007-07-11 19:15:00,2.35826,2.35943,2.35822,2.35921,488500000.0
2007-07-11 19:30:00,2.35912,2.35964,2.35685,2.35763,327000000.0
2007-07-11 19:45:00,2.35757,2.35786,2.3557,2.35676,376100000.0
2007-07-11 20:00:00,2.35711,2.3572,2.35628,2.35688,260700000.0
2007-07-11 20:15:00,2.3568,2.35868,2.35619,2.35868,221100000.0
2007-07-11 20:30:00,2.35886,2.36052,2.35853,2.35983,218200000.0
2007-07-11 20:45:00,2.36007,2.36095,2.35946,2.36071,235400000.0
2007-07-11 21:00:00,2.36054,2.36148,2.35988,2.36131,183300000.0
2007-07-11 21:15:00,2.36089,2.36136,2.3601,2.36022,263000000.0
2007-07-11 21:30:00,2.36014,2.36038,2.35883,2.35907,226900000.0
2007-07-11 21:45:00,2.35915,2.35955,2.35808,2.35834,227600000.0
2007-07-11 22:00:00,2.35884,2.35914,2.3556,2.35607,217500000.0
2007-07-11 22:15:00,2.35613,2.35678,2.35425,2.35478,237000000.0
2007-07-11 22:30:00,2.3548,2.35656,2.35439,2.35536,226900000.0
2007-07-11 22:45:00,2.35524,2.35595,2.35485,2.35485,192400000.0
2007-07-11 23:00:00,2.35497,2.35497,2.35202,2.35362,163500000.0
2007-07-11 23:15:00,2.35359,2.35508,2.35347,2.35434,178100000.0
2007-07-11 23:30:00,2.35386,2.35411,2.35025,2.35118,176500000.0
2007-07-11 23:45:00,2.35122,2.35301,2.35092,2.3527,185000000.0
2007-07-12 00:00:00,2.35329,2.35454,2.35272,2.35401,166100000.0
2007-07-12 00:15:00,2.35358,2.35436,2.35339,2.354,168700000.0
2007-07-12 00:30:00,2.35385,2.35428,2.35327,2.35428,186900000.0
2007-07-12 00:45:00,2.35405,2.35504,2.35328,2.35504,221000000.0
2007-07-12 01:00:00,2.35481,2.35622,2.35358,2.35358,227500000.0
2007-07-12 01:15:00,2.35484,2.35564,2.35459,2.3551,176500000.0
2007-07-12 01:30:00,2.35539,2.3559,2.35331,2.35514,199600000.0
2007-07-12 01:45:00,2.35507,2.35591,2.35479,2.35527,180400000.0
2007-07-12 02:00:00,2.35539,2.35634,2.35511,2.3554,151500000.0
2007-07-12 02:15:00,2.35527,2.35546,2.3538,2.35399,146900000.0
2007-07-12 02:30:00,2.3536,2.35475,2.35348,2.35418,158600000.0
2007-07-12 02:45:00,2.3543,2.35466,2.35316,2.35458,148200000.0
2007-07-12 03:00:00,2.3545,2.35511,2.35314,2.35349,159000000.0
2007-07-12 03:15:00,2.35356,2.35359,2.35155,2.35155,162600000.0
2007-07-12 03:30:00,2.35252,2.35899,2.35252,2.35784,147900000.0
2007-07-12 03:45:00,2.35764,2.35879,2.35665,2.35738,159600000.0
2007-07-12 04:00:00,2.35765,2.3583,2.35618,2.35638,160600000.0
2007-07-12 04:15:00,2.35647,2.35754,2.35568,2.35651,153100000.0
2007-07-12 04:30:00,2.35655,2.35755,2.35594,2.3573,160900000.0
2007-07-12 04:45:00,2.35742,2.35866,2.35696,2.35831,166400000.0
2007-07-12 05:00:00,2.35841,2.35934,2.35828,2.35865,157300000.0
2007-07-12 05:15:00,2.35871,2.35948,2.35774,2.35838,158600000.0
2007-07-12 05:30:00,2.35823,2.35828,2.35684,2.35684,147900000.0
2007-07-12 05:45:00,2.35679,2.3575,2.35663,2.35713,157300000.0
2007-07-12 06:00:00,2.35722,2.35741,2.35517,2.35517,163500000.0
2007-07-12 06:15:00,2.35533,2.35601,2.35396,2.35574,150500000.0
2007-07-12 06:30:00,2.35581,2.35671,2.35526,2.35648,154100000.0
2007-07-12 06:45:00,2.35636,2.35674,2.35575,2.35633,152100000.0
2007-07-12 07:00:00,2.35618,2.35787,2.35582,2.35787,169000000.0
2007-07-12 07:15:00,2.35762,2.35886,2.35707,2.35865,162200000.0
2007-07-12 07:30:00,2.35853,2.35893,2.35807,2.35866,173600000.0
2007-07-12 07:45:00,2.35857,2.36097,2.35838,2.36061,158600000.0
2007-07-12 08:00:00,2.36062,2.36112,2.35693,2.35766,163200000.0
2007-07-12 08:15:00,2.35801,2.35946,2.35756,2.35889,154700000.0
2007-07-12 08:30:00,2.35857,2.35904,2.35774,2.35847,175500000.0
2007-07-12 08:45:00,2.3585,2.35887,2.35709,2.35839,159600000.0
2007-07-12 09:00:00,2.35857,2.35944,2.35684,2.3571,153400000.0
2007-07-12 09:15:00,2.35715,2.36008,2.35638,2.35974,165100000.0
2007-07-12 09:30:00,2.35987,2.36013,2.35703,2.35778,150800000.0
2007-07-12 09:45:00,2.35827,2.35958,2.35805,2.35867,159900000.0
2007-07-12 10:00:00,2.35868,2.35885,2.35719,2.35759,161200000.0
2007-07-12 10:15:00,2.35776,2.35868,2.35744,2.35774,176200000.0
2007-07-12 10:30:00,2.35779,2.35862,2.3569,2.35743,164500000.0
2007-07-12 10:45:00,2.3573,2.35859,2.35658,2.3576,164500000.0
2007-07-12 11:00:00,2.35766,2.35779,2.35543,2.35688,169000000.0
2007-07-12 11:15:00,2.35696,2.35706,2.35388,2.35478,150800000.0
2007-07-12 11:30:00,2.35489,2.35555,2.35399,2.35512,161900000.0
2007-07-12 11:45:00,2.35477,2.35593,2.35464,2.35524,162500000.0
2007-07-12 12:00:00,2.35565,2.35641,2.3546,2.35461,159900000.0
2007-07-12 12:15:00,2.35438,2.35477,2.35352,2.35443,156000000.0
2007-07-12 12:30:00,2.3547,2.35495,2.35394,2.35482,161200000.0
2007-07-12 12:45:00,2.35477,2.35716,2.35477,2.35701,162500000.0
2007-07-12 13:00:00,2.35702,2.35708,2.35563,2.35625,183300000.0
2007-07-12 13:15:00,2.35608,2.35668,2.355,2.35532,163800000.0
2007-07-12 13:30:00,2.35552,2.35606,2.35431,2.35486,442700000.0
2007-07-12 13:45:00,2.35435,2.35567,2.35394,2.35422,664100000.0
2007-07-12 14:00:00,2.35396,2.35433,2.3529,2.35332,550300000.0
2007-07-12 14:15:00,2.35345,2.35441,2.35325,2.35398,729000000.0
2007-07-12 14:30:00,2.35347,2.35581,2.35347,2.35478,831200000.0
2007-07-12 14:45:00,2.35467,2.35476,2.35178,2.35178,476500000.0
2007-07-12 15:00:00,2.35151,2.35188,2.34991,2.35031,549600000.0
2007-07-12 15:15:00,2.35027,2.35132,2.34958,2.35132,775200000.0
2007-07-12 15:30:00,2.35044,2.3522,2.34802,2.34802,929300000.0
2007-07-12 15:45:00,2.34788,2.34889,2.34762,2.34827,950100000.0
2007-07-12 16:00:00,2.34846,2.34877,2.34679,2.34688,921200000.0
2007-07-12 16:15:00,2.34714,2.34775,2.34624,2.34624,1066100000.0
2007-07-12 16:30:00,2.34608,2.34776,2.3458,2.34776,937500000.0
2007-07-12 16:45:00,2.34769,2.34769,2.34599,2.34711,827200000.0
2007-07-12 17:00:00,2.34735,2.34824,2.34625,2.34824,895500000.0
2007-07-12 17:15:00,2.34793,2.34926,2.3475,2.34916,707300000.0
2007-07-12 17:30:00,2.34916,2.34916,2.34754,2.34798,1132500000.0
2007-07-12 17:45:00,2.34805,2.34896,2.34804,2.3481,1007900000.0
2007-07-12 18:00:00,2.34818,2.34859,2.34788,2.34807,903300000.0
2007-07-12 18:15:00,2.34794,2.34864,2.34693,2.34829,940400000.0
2007-07-12 18:30:00,2.3484,2.3491,2.34788,2.34865,1316200000.0
2007-07-12 18:45:00,2.34856,2.34893,2.34807,2.34807,774500000.0
2007-07-12 19:00:00,2.34825,2.34945,2.34785,2.34922,590600000.0
2007-07-12 19:15:00,2.34916,2.35015,2.34865,2.3496,488200000.0
2007-07-12 19:30:00,2.34932,2.34971,2.34642,2.34672,327000000.0
2007-07-12 19:45:00,2.34671,2.34709,2.34641,2.34702,377000000.0
2007-07-12 20:00:00,2.34668,2.34814,2.34633,2.34804,260400000.0
2007-07-12 20:15:00,2.348,2.34811,2.34606,2.3465,222000000.0
2007-07-12 20:30:00,2.34622,2.34664,2.34531,2.34576,219700000.0
2007-07-12 20:45:00,2.34556,2.34626,2.34439,2.34439,236300000.0
2007-07-12 21:00:00,2.34438,2.34551,2.34406,2.34508,183300000.0
2007-07-12 21:15:00,2.34505,2.34574,2.34479,2.34517,239900000.0
2007-07-12 21:30:00,2.34511,2.34583,2.34475,2.34524,227200000.0
2007-07-12 21:45:00,2.34508,2.34553,2.34448,2.34458,228200000.0
2007-07-12 22:00:00,2.34472,2.34512,2.34386,2.34475,215200000.0
2007-07-12 22:15:00,2.34459,2.34469,2.3432,2.34386,237300000.0
2007-07-12 22:30:00,2.34419,2.34453,2.34331,2.34362,218400000.0
2007-07-12 22:45:00,2.34358,2.34372,2.34201,2.34252,191200000.0
2007-07-12 23:00:00,2.34276,2.34334,2.34213,2.34284,163800000.0
2007-07-12 23:15:00,2.34281,2.34281,2.34109,2.34109,178100000.0
2007-07-12 23:30:00,2.34138,2.34217,2.34078,2.34102,172900000.0
2007-07-12 23:45:00,2.34106,2.34221,2.34093,2.34133,184300000.0
2007-07-13 00:00:00,2.34148,2.34199,2.34071,2.34175,166100000.0
2007-07-13 00:15:00,2.34143,2.34203,2.34051,2.34149,169000000.0
2007-07-13 00:30:00,2.34146,2.34194,2.34093,2.34178,187200000.0
2007-07-13 00:45:00,2.34172,2.34172,2.33921,2.33932,221000000.0
2007-07-13 01:00:00,2.33918,2.33988,2.33829,2.33839,227500000.0
2007-07-13 01:15:00,2.33998,2.34076,2.3386,2.33935,174900000.0
2007-07-13 01:30:00,2.33944,2.33987,2.33803,2.33868,199600000.0
2007-07-13 01:45:00,2.33862,2.34013,2.33843,2.33943,183000000.0
2007-07-13 02:00:00,2.33941,2.34184,2.33941,2.34155,152100000.0
2007-07-13 02:15:00,2.34138,2.34284,2.34088,2.34259,146600000.0
2007-07-13 02:30:00,2.34218,2.34338,2.3406,2.34124,158300000.0
2007-07-13 02:45:00,2.34101,2.34143,2.3396,2.34013,142400000.0
2007-07-13 03:00:00,2.34031,2.34054,2.33984,2.34043,161200000.0
2007-07-13 03:15:00,2.34045,2.34045,2.33934,2.34025,153100000.0
2007-07-13 03:30:00,2.33987,2.34023,2.33893,2.33963,148200000.0
2007-07-13 03:45:00,2.3397,2.3401,2.33899,2.3392,145300000.0
2007-07-13 04:00:00,2.33933,2.34043,2.3388,2.34006,160300000.0
2007-07-13 04:15:00,2.33998,2.34039,2.33871,2.3397,153400000.0
2007-07-13 04:30:00,2.33998,2.33998,2.33845,2.33859,161200000.0
2007-07-13 04:45:00,2.33837,2.33973,2.33836,2.33896,166400000.0
2007-07-13 05:00:00,2.33906,2.33979,2.33874,2.33891,157300000.0
2007-07-13 05:15:00,2.33902,2.33966,2.33812,2.33952,158600000.0
2007-07-13 05:30:00,2.33957,2.34039,2.33876,2.33972,154700000.0
2007-07-13 05:45:00,2.3397,2.34014,2.33908,2.33977,157300000.0
2007-07-13 06:00:00,2.33977,2.34101,2.33878,2.33983,166400000.0
2007-07-13 06:15:00,2.33985,2.34006,2.33883,2.33923,146600000.0
2007-07-13 06:30:00,2.33932,2.33997,2.33791,2.33953,148200000.0
2007-07-13 06:45:00,2.33966,2.34103,2.33933,2.34057,161200000.0
2007-07-13 07:00:00,2.34045,2.34045,2.33878,2.33944,168400000.0
2007-07-13 07:15:00,2.33937,2.34004,2.33865,2.33962,152100000.0
2007-07-13 07:30:00,2.33963,2.33987,2.3388,2.33935,173900000.0
2007-07-13 07:45:00,2.33931,2.33944,2.33864,2.33872,158600000.0
2007-07-13 08:00:00,2.33891,2.33996,2.33664,2.33846,163200000.0
2007-07-13 08:15:00,2.3384,2.33934,2.33764,2.33868,154400000.0
2007-07-13 08:30:00,2.33822,2.33823,2.33582,2.33668,174900000.0
2007-07-13 08:45:00,2.33683,2.33683,2.33433,2.33557,159900000.0
2007-07-13 09:00:00,2.33566,2.33682,2.33524,2.33682,153100000.0
2007-07-13 09:15:00,2.33674,2.33688,2.33557,2.33557,164500000.0
2007-07-13 09:30:00,2.3358,2.33727,2.33539,2.33594,150800000.0
2007-07-13 09:45:00,2.33595,2.33699,2.33482,2.33679,159600000.0
2007-07-13 10:00:00,2.33706,2.33941,2.33639,2.33712,160900000.0
2007-07-13 10:15:00,2.33735,2.33828,2.3368,2.3368,176800000.0
2007-07-13 10:30:00,2.33675,2.33862,2.33675,2.33786,165100000.0
2007-07-13 10:45:00,2.33786,2.3381,2.33566,2.33721,164800000.0
2007-07-13 11:00:00,2.33703,2.33794,2.33669,2.33763,168100000.0
2007-07-13 11:15:00,2.33758,2.33936,2.3375,2.33885,150800000.0
2007-07-13 11:30:00,2.33915,2.34066,2.33869,2.34048,162200000.0
2007-07-13 11:45:00,2.34036,2.34157,2.34008,2.34073,162200000.0
2007-07-13 12:00:00,2.3405,2.3405,2.33882,2.34026,159600000.0
2007-07-13 12:15:00,2.34047,2.34047,2.33933,2.33969,155100000.0
2007-07-13 12:30:00,2.33976,2.34162,2.33959,2.34162,161200000.0
2007-07-13 12:45:00,2.34147,2.34256,2.34114,2.34208,162500000.0
2007-07-13 13:00:00,2.34196,2.34221,2.34045,2.34149,183000000.0
2007-07-13 13:15:00,2.3413,2.34217,2.34064,2.34206,163800000.0
2007-07-13 13:30:00,2.34199,2.3423,2.34039,2.34076,442100000.0
2007-07-13 13:45:00,2.34071,2.3424,2.34041,2.3424,665000000.0
2007-07-13 14:00:00,2.34243,2.34285,2.34158,2.34188,549400000.0
2007-07-13 14:15:00,2.34218,2.34317,2.34157,2.34198,727800000.0
2007-07-13 14:30:00,2.3417,2.34319,2.34076,2.34106,831500000.0
2007-07-13 14:45:00,2.34098,2.34276,2.34042,2.34218,476800000.0
2007-07-13 15:00:00,2.342,2.34246,2.34156,2.34223,548700000.0
2007-07-13 15:15:00,2.34225,2.34513,2.34213,2.34457,775200000.0
2007-07-13 15:30:00,2.34321,2.345,2.3429,2.34319,929300000.0
2007-07-13 15:45:00,2.34336,2.34482,2.34219,2.3436,950100000.0
2007-07-13 16:00:00,2.34324,2.34462,2.3423,2.34292,922400000.0
2007-07-13 16:15:00,2.34264,2.34272,2.34109,2.34159,1065500000.0
2007-07-13 16:30:00,2.34138,2.34138,2.33885,2.33918,938400000.0
2007-07-13 16:45:00,2.33909,2.34062,2.3388,2.34053,826600000.0
2007-07-13 17:00:00,2.3402,2.34072,2.33951,2.34043,896100000.0
2007-07-13 17:15:00,2.34015,2.34117,2.33992,2.34117,707600000.0
2007-07-13 17:30:00,2.34138,2.34176,2.34066,2.34128,1132500000.0
2007-07-13 17:45:00,2.34099,2.34201,2.34,2.34123,1007900000.0
2007-07-13 18:00:00,2.34119,2.3424,2.34066,2.34139,902700000.0
2007-07-13 18:15:00,2.34131,2.34175,2.34064,2.34112,940400000.0
2007-07-13 18:30:00,2.34114,2.34189,2.3405,2.34125,1318000000.0
2007-07-13 18:45:00,2.34171,2.34178,2.34041,2.34073,773900000.0
2007-07-13 19:00:00,2.34127,2.34127,2.34008,2.34044,591500000.0
2007-07-13 19:15:00,2.34117,2.34129,2.33994,2.34129,459600000.0
2007-07-13 19:30:00,2.34123,2.34163,2.3403,2.34159,326700000.0
2007-07-13 19:45:00,2.34118,2.34163,2.34084,2.34116,376700000.0
2007-07-13 20:00:00,2.341,2.34133,2.34027,2.34103,261000000.0
2007-07-13 20:15:00,2.34095,2.34137,2.3401,2.34053,221400000.0
2007-07-13 20:30:00,2.34117,2.34151,2.33987,2.34007,219700000.0
2007-07-13 20:45:00,2.33998,2.34003,2.33767,2.33805,235400000.0
2007-07-13 21:00:00,2.33825,2.33843,2.33649,2.3378,174200000.0
2007-07-13 21:15:00,2.33786,2.33849,2.33745,2.33794,263300000.0
2007-07-13 21:30:00,2.33787,2.33863,2.33749,2.33863,227500000.0
2007-07-13 21:45:00,2.3386,2.33891,2.33789,2.33859,228800000.0
2007-07-13 22:00:00,2.33868,2.33896,2.33791,2.33875,215800000.0
2007-07-13 22:15:00,2.33887,2.33899,2.33725,2.33841,237300000.0
2007-07-13 22:30:00,2.33842,2.33859,2.33763,2.33859,212900000.0
2007-07-13 22:45:00,2.33858,2.33883,2.33344,2.33428,192400000.0
2007-07-15 23:00:00,2.3341,2.33538,2.33274,2.33467,162900000.0
2007-07-15 23:15:00,2.33526,2.33696,2.3347,2.33565,136200000.0
2007-07-15 23:30:00,2.33595,2.33676,2.33439,2.33676,175200000.0
2007-07-15 23:45:00,2.33683,2.33892,2.33611,2.3371,161200000.0
2007-07-16 00:00:00,2.3374,2.33808,2.33666,2.33715,166100000.0
2007-07-16 00:15:00,2.3372,2.33743,2.33623,2.337,168400000.0
2007-07-16 00:30:00,2.33694,2.33729,2.33584,2.33688,186300000.0
2007-07-16 00:45:00,2.33684,2.33684,2.33504,2.33653,221000000.0
2007-07-16 01:00:00,2.33649,2.33824,2.33536,2.33536,227200000.0
2007-07-16 01:15:00,2.33663,2.33702,2.33573,2.33685,179400000.0
2007-07-16 01:30:00,2.33634,2.33719,2.33507,2.33665,200200000.0
2007-07-16 01:45:00,2.33613,2.33687,2.33509,2.33604,180700000.0
2007-07-16 02:00:00,2.33597,2.33618,2.33408,2.33431,180400000.0
2007-07-16 02:15:00,2.33465,2.33641,2.33345,2.33584,200200000.0
2007-07-16 02:30:00,2.33633,2.33684,2.33573,2.33647,170000000.0
2007-07-16 02:45:00,2.33563,2.33739,2.33554,2.33575,226000000.0
2007-07-16 03:00:00,2.33549,2.33685,2.33503,2.33552,220700000.0
2007-07-16 03:15:00,2.3354,2.33664,2.33497,2.3365,187200000.0
2007-07-16 03:30:00,2.33637,2.33677,2.3342,2.33602,169000000.0
2007-07-16 03:45:00,2.33629,2.33629,2.33428,2.33521,166100000.0
2007-07-16 04:00:00,2.33502,2.33555,2.33476,2.3353,178100000.0
2007-07-16 04:15:00,2.3352,2.33535,2.334,2.33413,170000000.0
2007-07-16 04:30:00,2.33394,2.3347,2.33341,2.33422,178100000.0
2007-07-16 04:45:00,2.33412,2.33446,2.33351,2.33384,163800000.0
2007-07-16 05:00:00,2.33409,2.33445,2.33332,2.33411,192100000.0
2007-07-16 05:15:00,2.33414,2.33414,2.33204,2.33355,227500000.0
2007-07-16 05:30:00,2.33346,2.3338,2.33205,2.33243,237900000.0
2007-07-16 05:45:00,2.33225,2.3331,2.33181,2.33254,215200000.0
2007-07-16 06:00:00,2.33304,2.33346,2.3324,2.333,228500000.0
2007-07-16 06:15:00,2.33253,2.33336,2.33168,2.33183,226600000.0
2007-07-16 06:30:00,2.3321,2.33308,2.33137,2.33238,263900000.0
2007-07-16 06:45:00,2.33281,2.3341,2.33212,2.33262,183300000.0
2007-07-16 07:00:00,2.33276,2.33311,2.33197,2.3331,236600000.0
2007-07-16 07:15:00,2.33331,2.33337,2.33203,2.33237,219100000.0
2007-07-16 07:30:00,2.33249,2.33249,2.33033,2.33156,222000000.0
2007-07-16 07:45:00,2.33163,2.33186,2.33088,2.33134,261300000.0
2007-07-16 08:00:00,2.33177,2.33181,2.33084,2.331,376100000.0
2007-07-16 08:15:00,2.33102,2.33126,2.33044,2.33053,326400000.0
2007-07-16 08:30:00,2.3306,2.33102,2.32949,2.32964,488800000.0
2007-07-16 08:45:00,2.3297,2.33066,2.32929,2.33056,590600000.0
2007-07-16 09:00:00,2.33056,2.33237,2.33056,2.33222,773900000.0
2007-07-16 09:15:00,2.33214,2.33249,2.33097,2.33164,1316800000.0
2007-07-16 09:30:00,2.33179,2.3334,2.33097,2.33316,940400000.0
2007-07-16 09:45:00,2.33306,2.33325,2.33111,2.33224,903600000.0
2007-07-16 10:00:00,2.33231,2.33573,2.33213,2.33434,1006400000.0
2007-07-16 10:15:00,2.33424,2.33431,2.33275,2.33298,1132200000.0
2007-07-16 10:30:00,2.33278,2.33289,2.33133,2.33133,707600000.0
2007-07-16 10:45:00,2.33097,2.33134,2.3296,2.33072,895200000.0
2007-07-16 11:00:00,2.33116,2.33197,2.3299,2.33005,826000000.0
2007-07-16 11:15:00,2.33014,2.33105,2.32961,2.33105,938100000.0
2007-07-16 11:30:00,2.33135,2.33188,2.33071,2.33161,1065800000.0
2007-07-16 11:45:00,2.33115,2.33208,2.33051,2.3314,921800000.0
2007-07-16 12:00:00,2.33148,2.33163,2.32994,2.33109,949500000.0
2007-07-16 12:15:00,2.33106,2.33125,2.3286,2.32922,929900000.0
2007-07-16 12:30:00,2.33063,2.331,2.3293,2.33084,774300000.0
2007-07-16 12:45:00,2.33093,2.33093,2.33022,2.33049,548700000.0
2007-07-16 13:00:00,2.33027,2.33066,2.32841,2.32924,476200000.0
2007-07-16 13:15:00,2.32919,2.3292,2.32751,2.32797,831500000.0
2007-07-16 13:30:00,2.32826,2.32887,2.32738,2.32787,728100000.0
2007-07-16 13:45:00,2.32801,2.32996,2.32801,2.32951,548500000.0
2007-07-16 14:00:00,2.32954,2.33061,2.32879,2.33061,665000000.0
2007-07-16 14:15:00,2.33068,2.33113,2.32988,2.33042,443000000.0
2007-07-16 14:30:00,2.33,2.33119,2.33,2.33113,163500000.0
2007-07-16 14:45:00,2.33095,2.33213,2.33076,2.33188,183000000.0
2007-07-16 15:00:00,2.3319,2.33308,2.33164,2.33251,162500000.0
2007-07-16 15:15:00,2.33241,2.33371,2.33182,2.33371,160900000.0
2007-07-16 15:30:00,2.3337,2.3341,2.33285,2.33374,155700000.0
2007-07-16 15:45:00,2.33381,2.33496,2.33329,2.33481,159900000.0
2007-07-16 16:00:00,2.33474,2.33505,2.33198,2.33222,162200000.0
2007-07-16 16:15:00,2.3323,2.33441,2.3323,2.33336,162500000.0
2007-07-16 16:30:00,2.33331,2.33516,2.33331,2.33507,149600000.0
2007-07-16 16:45:00,2.33518,2.33693,2.33494,2.33494,169000000.0
2007-07-16 17:00:00,2.33476,2.33554,2.33363,2.3352,165100000.0
2007-07-16 17:15:00,2.3352,2.33635,2.33446,2.3361,165100000.0
2007-07-16 17:30:00,2.33599,2.33653,2.33528,2.33566,176500000.0
2007-07-16 17:45:00,2.33547,2.33596,2.33452,2.33522,160600000.0
2007-07-16 18:00:00,2.33544,2.33549,2.33433,2.33525,159300000.0
2007-07-16 18:15:00,2.3354,2.3354,2.33439,2.33487,150500000.0
2007-07-16 18:30:00,2.33514,2.33514,2.33346,2.33418,165100000.0
2007-07-16 18:45:00,2.33419,2.33419,2.33273,2.33377,152800000.0
2007-07-16 19:00:00,2.3339,2.33503,2.33293,2.33428,159600000.0
2007-07-16 19:15:00,2.33428,2.33577,2.33428,2.33554,175500000.0
2007-07-16 19:30:00,2.33552,2.33605,2.33475,2.33541,154400000.0
2007-07-16 19:45:00,2.33535,2.33539,2.33349,2.33509,163500000.0
2007-07-16 20:00:00,2.33508,2.33598,2.3349,2.33542,158300000.0
2007-07-16 20:15:00,2.33532,2.33602,2.33482,2.33576,173900000.0
2007-07-16 20:30:00,2.33608,2.33749,2.33546,2.33572,162500000.0
2007-07-16 20:45:00,2.33573,2.33688,2.33558,2.33654,169000000.0
2007-07-16 21:00:00,2.33636,2.33641,2.33539,2.33601,160900000.0
2007-07-16 21:15:00,2.33603,2.33709,2.33498,2.33684,146300000.0
2007-07-16 21:30:00,2.33673,2.33717,2.33554,2.3362,150800000.0
2007-07-16 21:45:00,2.33639,2.33746,2.33502,2.33678,163800000.0
2007-07-16 22:00:00,2.33654,2.33741,2.33582,2.33712,157300000.0
2007-07-16 22:15:00,2.33723,2.3373,2.3351,2.33682,148200000.0
2007-07-16 22:30:00,2.33622,2.33705,2.33579,2.33611,158600000.0
2007-07-16 22:45:00,2.33625,2.33643,2.3347,2.33509,157300000.0
2007-07-16 23:00:00,2.33496,2.33524,2.33409,2.33508,166400000.0
2007-07-16 23:15:00,2.33528,2.33557,2.33436,2.33533,161200000.0
2007-07-16 23:30:00,2.33522,2.33634,2.33474,2.33573,153400000.0
2007-07-16 23:45:00,2.33517,2.33551,2.3334,2.33451,161200000.0
2007-07-17 00:00:00,2.33421,2.3353,2.33329,2.33401,159900000.0
2007-07-17 00:15:00,2.33408,2.3349,2.33374,2.33471,148200000.0
2007-07-17 00:30:00,2.33481,2.33626,2.33481,2.33593,160900000.0
2007-07-17 00:45:00,2.33548,2.33666,2.33519,2.33646,158300000.0
2007-07-17 01:00:00,2.33587,2.33703,2.33511,2.33665,142400000.0
2007-07-17 01:15:00,2.33645,2.33779,2.33587,2.33725,158300000.0
2007-07-17 01:30:00,2.33729,2.33745,2.33597,2.3361,141400000.0
2007-07-17 01:45:00,2.33633,2.33633,2.33314,2.33352,151800000.0
2007-07-17 02:00:00,2.33348,2.33388,2.33224,2.333,180700000.0
2007-07-17 02:15:00,2.33302,2.33462,2.33184,2.33458,200200000.0
2007-07-17 02:30:00,2.33454,2.33586,2.33322,2.33585,206400000.0
2007-07-17 02:45:00,2.33445,2.33653,2.33397,2.33422,227500000.0
2007-07-17 03:00:00,2.33423,2.33441,2.3335,2.33434,224900000.0
2007-07-17 03:15:00,2.33383,2.33444,2.33282,2.33321,187200000.0
2007-07-17 03:30:00,2.33318,2.33389,2.33227,2.33308,168700000.0
2007-07-17 03:45:00,2.33246,2.3339,2.33229,2.33374,165800000.0
2007-07-17 04:00:00,2.3334,2.3343,2.3332,2.33369,186300000.0
2007-07-17 04:15:00,2.3344,2.3344,2.3327,2.33277,179400000.0
2007-07-17 04:30:00,2.33267,2.33272,2.33079,2.33116,178100000.0
2007-07-17 04:45:00,2.33114,2.33184,2.33088,2.33152,163200000.0
2007-07-17 05:00:00,2.33111,2.33205,2.33106,2.33182,192100000.0
2007-07-17 05:15:00,2.33175,2.33182,2.32996,2.33049,216500000.0
2007-07-17 05:30:00,2.3302,2.33062,2.32904,2.33009,237300000.0
2007-07-17 05:45:00,2.32991,2.33075,2.32984,2.33024,214900000.0
2007-07-17 06:00:00,2.33026,2.33063,2.32971,2.33034,228500000.0
2007-07-17 06:15:00,2.3304,2.33137,2.33017,2.33107,226200000.0
2007-07-17 06:30:00,2.33105,2.33111,2.33004,2.33066,253500000.0
2007-07-17 06:45:00,2.3308,2.33092,2.32918,2.33083,180400000.0
2007-07-17 07:00:00,2.33094,2.33247,2.33087,2.33247,236600000.0
2007-07-17 07:15:00,2.33247,2.33247,2.33066,2.33138,219100000.0
2007-07-17 07:30:00,2.33155,2.33173,2.33024,2.33097,222300000.0
2007-07-17 07:45:00,2.33118,2.33129,2.32986,2.3301,261000000.0
2007-07-17 08:00:00,2.33016,2.33082,2.32975,2.32992,376700000.0
2007-07-17 08:15:00,2.32993,2.33118,2.32981,2.33045,326700000.0
2007-07-17 08:30:00,2.33078,2.33141,2.33029,2.33037,491100000.0
2007-07-17 08:45:00,2.33028,2.33147,2.33028,2.33103,590000000.0
2007-07-17 09:00:00,2.33081,2.33175,2.32893,2.32932,773900000.0
2007-07-17 09:15:00,2.32916,2.33003,2.32797,2.32968,1318000000.0
2007-07-17 09:30:00,2.32956,2.32982,2.32879,2.32937,941600000.0
2007-07-17 09:45:00,2.32924,2.33088,2.32894,2.33088,902700000.0
2007-07-17 10:00:00,2.33073,2.33206,2.33073,2.33144,1005500000.0
2007-07-17 10:15:00,2.33131,2.33163,2.33029,2.33057,1132500000.0
2007-07-17 10:30:00,2.33082,2.33529,2.33082,2.33435,707600000.0
2007-07-17 10:45:00,2.33479,2.3374,2.33479,2.33594,896100000.0
2007-07-17 11:00:00,2.33579,2.33808,2.33579,2.33798,826300000.0
2007-07-17 11:15:00,2.33833,2.3391,2.33784,2.33785,938400000.0
2007-07-17 11:30:00,2.33767,2.33982,2.33767,2.33969,1065200000.0
2007-07-17 11:45:00,2.33965,2.33994,2.33886,2.33981,920000000.0
2007-07-17 12:00:00,2.34002,2.34136,2.33949,2.34118,950400000.0
2007-07-17 12:15:00,2.34112,2.34145,2.33928,2.33928,929000000.0
2007-07-17 12:30:00,2.34065,2.34076,2.33948,2.34033,775200000.0
2007-07-17 12:45:00,2.34019,2.34086,2.33909,2.3401,548700000.0
2007-07-17 13:00:00,2.33994,2.34,2.33866,2.339,475600000.0
2007-07-17 13:15:00,2.33903,2.33975,2.33849,2.33868,831800000.0
2007-07-17 13:30:00,2.33871,2.33905,2.33806,2.33894,728700000.0
2007-07-17 13:45:00,2.33893,2.33916,2.33681,2.33709,550900000.0
2007-07-17 14:00:00,2.33711,2.34027,2.33711,2.33976,665300000.0
2007-07-17 14:15:00,2.33955,2.34129,2.3393,2.34041,442400000.0
2007-07-17 14:30:00,2.33955,2.34117,2.33927,2.34105,163500000.0
2007-07-17 14:45:00,2.34126,2.34249,2.34103,2.34207,183300000.0
2007-07-17 15:00:00,2.34178,2.34197,2.34077,2.34138,161900000.0
2007-07-17 15:15:00,2.3417,2.34334,2.3415,2.34249,161200000.0
2007-07-17 15:30:00,2.34252,2.3428,2.34166,2.34225,155700000.0
2007-07-17 15:45:00,2.34237,2.343,2.34185,2.34267,159600000.0
2007-07-17 16:00:00,2.34308,2.34308,2.34158,2.34234,162500000.0
2007-07-17 16:15:00,2.34249,2.34276,2.34084,2.34109,162500000.0
2007-07-17 16:30:00,2.3408,2.34148,2.33875,2.33906,150800000.0
2007-07-17 16:45:00,2.3393,2.34009,2.33909,2.33928,169000000.0
2007-07-17 17:00:00,2.33872,2.34138,2.33786,2.34123,164800000.0
2007-07-17 17:15:00,2.3415,2.34169,2.34038,2.34169,164500000.0
2007-07-17 17:30:00,2.34124,2.34265,2.34117,2.34198,176500000.0
2007-07-17 17:45:00,2.34198,2.34266,2.34153,2.3421,160900000.0
2007-07-17 18:00:00,2.3421,2.34217,2.34097,2.34182,159900000.0
2007-07-17 18:15:00,2.34163,2.34227,2.34117,2.34192,150500000.0
2007-07-17 18:30:00,2.34196,2.34287,2.34152,2.34255,164800000.0
2007-07-17 18:45:00,2.34224,2.3432,2.34204,2.34252,153100000.0
2007-07-17 19:00:00,2.34294,2.34352,2.34156,2.34341,159600000.0
2007-07-17 19:15:00,2.34332,2.3439,2.34266,2.34363,174600000.0
2007-07-17 19:30:00,2.34382,2.3444,2.34328,2.34328,154700000.0
2007-07-17 19:45:00,2.34353,2.34402,2.34223,2.34374,163500000.0
2007-07-17 20:00:00,2.34374,2.34425,2.34296,2.34371,135900000.0
2007-07-17 20:15:00,2.34378,2.34421,2.34268,2.34375,174200000.0
2007-07-17 20:30:00,2.34393,2.34466,2.34316,2.34446,161900000.0
2007-07-17 20:45:00,2.34414,2.34497,2.34405,2.34477,168700000.0
2007-07-17 21:00:00,2.34463,2.34556,2.34358,2.34495,160900000.0
2007-07-17 21:15:00,2.34477,2.34507,2.34334,2.34507,156000000.0
2007-07-17 21:30:00,2.34503,2.34535,2.3441,2.34484,150800000.0
2007-07-17 21:45:00,2.34511,2.34531,2.34383,2.34497,163800000.0
2007-07-17 22:00:00,2.34487,2.34531,2.34413,2.34438,157000000.0
2007-07-17 22:15:00,2.34437,2.34614,2.34434,2.34574,147900000.0
2007-07-17 22:30:00,2.34565,2.34651,2.34305,2.34411,158600000.0
2007-07-17 22:45:00,2.34415,2.34504,2.34359,2.34476,157300000.0
2007-07-17 23:00:00,2.34471,2.34487,2.34403,2.34449,166400000.0
2007-07-17 23:15:00,2.34432,2.34496,2.34291,2.34339,160900000.0
2007-07-17 23:30:00,2.34347,2.34406,2.34279,2.34406,153400000.0
2007-07-17 23:45:00,2.34371,2.34513,2.34228,2.34496,160300000.0
2007-07-18 00:00:00,2.34462,2.34585,2.34406,2.34475,159900000.0
2007-07-18 00:15:00,2.34452,2.346,2.34404,2.34598,147900000.0
2007-07-18 00:30:00,2.34607,2.34698,2.34599,2.3463,161200000.0
2007-07-18 00:45:00,2.34629,2.34647,2.34545,2.34596,158300000.0
2007-07-18 01:00:00,2.34607,2.34682,2.34508,2.34517,143000000.0
2007-07-18 01:15:00,2.34509,2.34511,2.34266,2.34268,158300000.0
2007-07-18 01:30:00,2.34303,2.34525,2.34285,2.34439,153400000.0
2007-07-18 01:45:00,2.34479,2.34542,2.34427,2.34427,152100000.0
2007-07-18 02:00:00,2.34407,2.34439,2.34247,2.3431,180100000.0
2007-07-18 02:15:00,2.34335,2.34376,2.34118,2.34138,200200000.0
2007-07-18 02:30:00,2.34144,2.34193,2.3391,2.34005,206700000.0
2007-07-18 02:45:00,2.33884,2.34045,2.33884,2.34005,227500000.0
2007-07-18 03:00:00,2.34025,2.34159,2.33973,2.34159,221000000.0
2007-07-18 03:15:00,2.34152,2.34245,2.34084,2.34178,186600000.0
2007-07-18 03:30:00,2.34229,2.34233,2.33979,2.34006,169000000.0
2007-07-18 03:45:00,2.34044,2.34163,2.33989,2.3412,166400000.0
2007-07-18 04:00:00,2.34093,2.342,2.34065,2.34122,192100000.0
2007-07-18 04:15:00,2.34075,2.34207,2.34062,2.34085,179400000.0
2007-07-18 04:30:00,2.3409,2.34133,2.3396,2.3396,177800000.0
2007-07-18 04:45:00,2.3395,2.34069,2.33895,2.34069,163800000.0
2007-07-18 05:00:00,2.3406,2.34162,2.34013,2.34105,192400000.0
2007-07-18 05:15:00,2.34092,2.34141,2.33899,2.33912,227500000.0
2007-07-18 05:30:00,2.33885,2.34013,2.33885,2.33963,237300000.0
2007-07-18 05:45:00,2.33954,2.33978,2.33608,2.33625,216800000.0
2007-07-18 06:00:00,2.33618,2.33932,2.33564,2.33868,228500000.0
2007-07-18 06:15:00,2.33872,2.3395,2.33817,2.33862,229200000.0
2007-07-18 06:30:00,2.33858,2.33937,2.33798,2.33863,253200000.0
2007-07-18 06:45:00,2.33884,2.33902,2.33759,2.33842,175200000.0
2007-07-18 07:00:00,2.3385,2.33931,2.33826,2.33849,236600000.0
2007-07-18 07:15:00,2.33928,2.33947,2.33819,2.33945,222300000.0
2007-07-18 07:30:00,2.33939,2.33939,2.33772,2.33787,221700000.0
2007-07-18 07:45:00,2.33785,2.33913,2.33738,2.33856,261000000.0
2007-07-18 08:00:00,2.33852,2.33999,2.33797,2.33894,376400000.0
2007-07-18 08:15:00,2.3391,2.33928,2.33811,2.33903,326700000.0
2007-07-18 08:30:00,2.33913,2.33997,2.33772,2.33997,488200000.0
2007-07-18 08:45:00,2.34017,2.34022,2.33884,2.3392,590900000.0
2007-07-18 09:00:00,2.33945,2.33949,2.33761,2.33875,773000000.0
2007-07-18 09:15:00,2.33879,2.34058,2.33879,2.34056,1316800000.0
2007-07-18 09:30:00,2.34075,2.34304,2.34071,2.34304,941600000.0
2007-07-18 09:45:00,2.34293,2.34325,2.34062,2.34079,903000000.0
2007-07-18 10:00:00,2.34075,2.34198,2.34,2.34116,1007000000.0
2007-07-18 10:15:00,2.3412,2.3438,2.3412,2.34365,1134300000.0
2007-07-18 10:30:00,2.34324,2.34324,2.3394,2.3416,707300000.0
2007-07-18 10:45:00,2.34197,2.34383,2.34109,2.34337,895500000.0
2007-07-18 11:00:00,2.3433,2.3433,2.34185,2.3424,826900000.0
2007-07-18 11:15:00,2.34242,2.34311,2.34164,2.34205,938700000.0
2007-07-18 11:30:00,2.34205,2.34205,2.34027,2.34043,1065800000.0
2007-07-18 11:45:00,2.34062,2.34309,2.34062,2.34102,920900000.0
2007-07-18 12:00:00,2.34117,2.34167,2.34048,2.34114,949200000.0
2007-07-18 12:15:00,2.34112,2.34155,2.33949,2.33977,929900000.0
2007-07-18 12:30:00,2.34089,2.34116,2.33962,2.3404,775200000.0
2007-07-18 12:45:00,2.34023,2.34073,2.33969,2.34057,548700000.0
2007-07-18 13:00:00,2.34077,2.3419,2.34077,2.34151,476800000.0
2007-07-18 13:15:00,2.34154,2.34179,2.33917,2.33924,832100000.0
2007-07-18 13:30:00,2.33924,2.33926,2.33715,2.33764,728700000.0
2007-07-18 13:45:00,2.33764,2.33841,2.33683,2.33702,550300000.0
2007-07-18 14:00:00,2.33692,2.33692,2.33531,2.33604,665000000.0
2007-07-18 14:15:00,2.33607,2.33637,2.33452,2.33556,442400000.0
2007-07-18 14:30:00,2.33405,2.33562,2.3324,2.33298,163800000.0
2007-07-18 14:45:00,2.33255,2.33494,2.33219,2.33465,183300000.0
2007-07-18 15:00:00,2.33468,2.33632,2.33435,2.33632,162200000.0
2007-07-18 15:15:00,2.33635,2.33691,2.33555,2.33661,160600000.0
2007-07-18 15:30:00,2.33625,2.33688,2.33458,2.3367,156000000.0
2007-07-18 15:45:00,2.33665,2.33674,2.33364,2.33463,159600000.0
2007-07-18 16:00:00,2.33484,2.3353,2.33405,2.33496,162200000.0
2007-07-18 16:15:00,2.33527,2.33539,2.33397,2.33477,162500000.0
2007-07-18 16:30:00,2.33494,2.33629,2.33494,2.33606,149900000.0
2007-07-18 16:45:00,2.33613,2.33773,2.33608,2.33628,168400000.0
2007-07-18 17:00:00,2.33628,2.33816,2.33587,2.33758,164800000.0
2007-07-18 17:15:00,2.33752,2.33898,2.33614,2.33662,165100000.0
2007-07-18 17:30:00,2.33685,2.33959,2.33659,2.33943,176800000.0
2007-07-18 17:45:00,2.33936,2.33955,2.33793,2.33868,161200000.0
2007-07-18 18:00:00,2.33878,2.33933,2.33823,2.33853,159900000.0
2007-07-18 18:15:00,2.33871,2.34085,2.33862,2.34067,150200000.0
2007-07-18 18:30:00,2.3404,2.3404,2.33871,2.33983,164200000.0
2007-07-18 18:45:00,2.33961,2.33997,2.33895,2.33904,153100000.0
2007-07-18 19:00:00,2.33896,2.33916,2.3376,2.33837,159600000.0
2007-07-18 19:15:00,2.33907,2.34003,2.3389,2.34,175200000.0
2007-07-18 19:30:00,2.34,2.34016,2.33955,2.34004,154400000.0
2007-07-18 19:45:00,2.34,2.34099,2.33796,2.34035,163200000.0
2007-07-18 20:00:00,2.34038,2.3411,2.34,2.34106,158000000.0
2007-07-18 20:15:00,2.34116,2.34202,2.34029,2.34192,173900000.0
2007-07-18 20:30:00,2.34229,2.34302,2.34123,2.34234,162500000.0
2007-07-18 20:45:00,2.34225,2.34336,2.34182,2.34196,169000000.0
2007-07-18 21:00:00,2.34173,2.34192,2.34024,2.34137,160900000.0
2007-07-18 21:15:00,2.34093,2.34197,2.33954,2.34097,156000000.0
2007-07-18 21:30:00,2.34147,2.3415,2.34065,2.34105,154100000.0
2007-07-18 21:45:00,2.34156,2.34191,2.3393,2.33953,163500000.0
2007-07-18 22:00:00,2.33979,2.34033,2.33915,2.33915,157000000.0
2007-07-18 22:15:00,2.33946,2.33981,2.33729,2.33961,147900000.0
2007-07-18 22:30:00,2.33927,2.33978,2.33834,2.33882,158600000.0
2007-07-18 22:45:00,2.33924,2.33932,2.33735,2.33794,156700000.0
2007-07-18 23:00:00,2.33794,2.33988,2.33794,2.33864,166400000.0
2007-07-18 23:15:00,2.33858,2.33859,2.33745,2.33786,161200000.0
2007-07-18 23:30:00,2.33763,2.33897,2.3369,2.33798,145600000.0
2007-07-18 23:45:00,2.3383,2.33909,2.33652,2.3389,163800000.0
2007-07-19 00:00:00,2.33894,2.33997,2.33839,2.33896,159900000.0
2007-07-19 00:15:00,2.33904,2.3398,2.33735,2.33846,148200000.0
2007-07-19 00:30:00,2.33879,2.3399,2.33843,2.33958,157300000.0
2007-07-19 00:45:00,2.33953,2.34007,2.33833,2.33949,163500000.0
2007-07-19 01:00:00,2.3397,2.34146,2.3385,2.34117,142700000.0
2007-07-19 01:15:00,2.34107,2.34107,2.33947,2.34018,158600000.0
2007-07-19 01:30:00,2.33987,2.34079,2.33981,2.34052,153400000.0
2007-07-19 01:45:00,2.3406,2.34095,2.33978,2.34041,155700000.0
2007-07-19 02:00:00,2.33998,2.34017,2.33797,2.33834,180100000.0
2007-07-19 02:15:00,2.3382,2.33957,2.33748,2.33916,188500000.0
2007-07-19 02:30:00,2.33902,2.34063,2.33886,2.34,206700000.0
2007-07-19 02:45:00,2.33885,2.34032,2.33792,2.33792,226900000.0
2007-07-19 03:00:00,2.33824,2.33985,2.33808,2.33975,221000000.0
2007-07-19 03:15:00,2.3398,2.3399,2.33891,2.33981,186900000.0
2007-07-19 03:30:00,2.33987,2.34026,2.33935,2.3398,147900000.0
2007-07-19 03:45:00,2.33978,2.34014,2.33882,2.33905,165800000.0
2007-07-19 04:00:00,2.33872,2.33902,2.33713,2.33847,186900000.0
2007-07-19 04:15:00,2.33841,2.33993,2.33762,2.33978,179400000.0
2007-07-19 04:30:00,2.33937,2.33999,2.33857,2.33944,178100000.0
2007-07-19 04:45:00,2.33953,2.33961,2.33785,2.3391,163800000.0
2007-07-19 05:00:00,2.33871,2.33911,2.33782,2.33813,192400000.0
2007-07-19 05:15:00,2.33787,2.33846,2.33741,2.33801,220700000.0
2007-07-19 05:30:00,2.33804,2.33859,2.33728,2.33859,237300000.0
2007-07-19 05:45:00,2.33851,2.33893,2.33792,2.33853,218100000.0
2007-07-19 06:00:00,2.33832,2.33955,2.33779,2.33921,228200000.0
2007-07-19 06:15:00,2.3389,2.33923,2.33815,2.33834,204800000.0
2007-07-19 06:30:00,2.33832,2.33858,2.33768,2.3382,258100000.0
2007-07-19 06:45:00,2.33827,2.33898,2.33683,2.33864,174000000.0
2007-07-19 07:00:00,2.33805,2.33896,2.33802,2.33844,222000000.0
2007-07-19 07:15:00,2.33876,2.33916,2.33794,2.33814,219700000.0
2007-07-19 07:30:00,2.33812,2.33832,2.3375,2.33799,209000000.0
2007-07-19 07:45:00,2.33788,2.33836,2.33709,2.33729,240200000.0
2007-07-19 08:00:00,2.33725,2.33811,2.33687,2.33794,376100000.0
2007-07-19 08:15:00,2.33798,2.33798,2.33644,2.33788,326700000.0
2007-07-19 08:30:00,2.33835,2.33835,2.33662,2.33682,487900000.0
2007-07-19 08:45:00,2.33667,2.33696,2.33613,2.33686,590000000.0
2007-07-19 09:00:00,2.33683,2.33717,2.33634,2.33687,773300000.0
2007-07-19 09:15:00,2.33645,2.33715,2.33619,2.33643,1317700000.0
2007-07-19 09:30:00,2.33621,2.33631,2.33325,2.33392,941900000.0
2007-07-19 09:45:00,2.33396,2.33508,2.33289,2.33469,903600000.0
2007-07-19 10:00:00,2.33493,2.33493,2.33384,2.3343,1006700000.0
2007-07-19 10:15:00,2.33418,2.33423,2.33048,2.33058,1134000000.0
2007-07-19 10:30:00,2.32969,2.32989,2.32798,2.3281,707900000.0
2007-07-19 10:45:00,2.32775,2.3288,2.32738,2.32764,894900000.0
2007-07-19 11:00:00,2.32799,2.3283,2.32747,2.32768,827200000.0
2007-07-19 11:15:00,2.32789,2.33046,2.32773,2.33045,939000000.0
2007-07-19 11:30:00,2.33034,2.33087,2.32964,2.32974,1065800000.0
2007-07-19 11:45:00,2.32986,2.33094,2.32982,2.33034,921200000.0
2007-07-19 12:00:00,2.33027,2.33101,2.32961,2.33004,950100000.0
2007-07-19 12:15:00,2.33006,2.33052,2.32812,2.32863,929000000.0
2007-07-19 12:30:00,2.32993,2.33113,2.32867,2.33057,774300000.0
2007-07-19 12:45:00,2.33049,2.33059,2.32914,2.32976,549300000.0
2007-07-19 13:00:00,2.3298,2.32992,2.32848,2.329,476500000.0
2007-07-19 13:15:00,2.32893,2.33055,2.32884,2.32916,831500000.0
2007-07-19 13:30:00,2.32946,2.33007,2.3289,2.32981,728100000.0
2007-07-19 13:45:00,2.33029,2.33064,2.32873,2.32922,550000000.0
2007-07-19 14:00:00,2.32942,2.33033,2.32892,2.3302,664700000.0
2007-07-19 14:15:00,2.33029,2.33113,2.32968,2.32988,442700000.0
2007-07-19 14:30:00,2.32987,2.3311,2.32909,2.33034,163500000.0
2007-07-19 14:45:00,2.33018,2.33044,2.32914,2.3295,182700000.0
2007-07-19 15:00:00,2.32944,2.32949,2.32823,2.32926,162200000.0
2007-07-19 15:15:00,2.32931,2.33034,2.32902,2.32957,160600000.0
2007-07-19 15:30:00,2.32963,2.3303,2.32935,2.32948,155400000.0
2007-07-19 15:45:00,2.32939,2.32954,2.32886,2.32911,159900000.0
2007-07-19 16:00:00,2.32917,2.3292,2.3273,2.3273,161600000.0
2007-07-19 16:15:00,2.32739,2.32752,2.32527,2.32672,161900000.0
2007-07-19 16:30:00,2.32652,2.32693,2.32495,2.32601,150200000.0
2007-07-19 16:45:00,2.32606,2.32849,2.32508,2.32849,168700000.0
2007-07-19 17:00:00,2.32909,2.32922,2.32649,2.3281,164800000.0
2007-07-19 17:15:00,2.32814,2.32893,2.32761,2.32835,164800000.0
2007-07-19 17:30:00,2.3282,2.3292,2.32774,2.32899,176500000.0
2007-07-19 17:45:00,2.32867,2.32912,2.3277,2.32907,160900000.0
2007-07-19 18:00:00,2.32897,2.33035,2.32887,2.32938,159900000.0
2007-07-19 18:15:00,2.32927,2.32941,2.32835,2.32844,150800000.0
2007-07-19 18:30:00,2.32897,2.33011,2.3286,2.32995,164800000.0
2007-07-19 18:45:00,2.32969,2.33219,2.3293,2.33165,153100000.0
2007-07-19 19:00:00,2.33184,2.33229,2.33087,2.33222,159900000.0
2007-07-19 19:15:00,2.33216,2.3323,2.33152,2.33152,175500000.0
2007-07-19 19:30:00,2.33144,2.33168,2.33049,2.33078,141700000.0
2007-07-19 19:45:00,2.33073,2.33139,2.32977,2.33069,163500000.0
2007-07-19 20:00:00,2.33066,2.33154,2.33004,2.33109,158000000.0
2007-07-19 20:15:00,2.33148,2.33243,2.33068,2.33083,173900000.0
2007-07-19 20:30:00,2.33097,2.33154,2.32926,2.32945,162500000.0
2007-07-19 20:45:00,2.3295,2.32954,2.32746,2.32821,169000000.0
2007-07-19 21:00:00,2.32825,2.329,2.32781,2.32841,160600000.0
2007-07-19 21:15:00,2.32842,2.32973,2.32719,2.32877,178100000.0
2007-07-19 21:30:00,2.32873,2.32923,2.328,2.3281,155400000.0
2007-07-19 21:45:00,2.32864,2.3293,2.32689,2.32779,163800000.0
2007-07-19 22:00:00,2.32798,2.32846,2.32761,2.32797,157300000.0
2007-07-19 22:15:00,2.328,2.32871,2.32723,2.3284,158300000.0
2007-07-19 22:30:00,2.32839,2.32898,2.32749,2.32761,158300000.0
2007-07-19 22:45:00,2.32808,2.32827,2.32714,2.32735,157000000.0
2007-07-19 23:00:00,2.32647,2.3286,2.32634,2.32777,166400000.0
2007-07-19 23:15:00,2.32816,2.32927,2.32731,2.32822,160900000.0
2007-07-19 23:30:00,2.32817,2.32861,2.32665,2.32774,153400000.0
2007-07-19 23:45:00,2.32702,2.32784,2.32595,2.32751,160600000.0
2007-07-20 00:00:00,2.32748,2.32861,2.32711,2.3286,140100000.0
2007-07-20 00:15:00,2.32957,2.32977,2.32777,2.328,147900000.0
2007-07-20 00:30:00,2.32792,2.32867,2.32703,2.3274,169400000.0
2007-07-20 00:45:00,2.32715,2.32782,2.32699,2.32749,158300000.0
2007-07-20 01:00:00,2.3277,2.3277,2.32524,2.32621,145600000.0
2007-07-20 01:15:00,2.32625,2.32761,2.32612,2.3266,150200000.0
2007-07-20 01:30:00,2.32667,2.3274,2.32625,2.32714,152500000.0
2007-07-20 01:45:00,2.32713,2.32761,2.32638,2.32641,151800000.0
2007-07-20 02:00:00,2.32597,2.32664,2.3253,2.32645,180400000.0
2007-07-20 02:15:00,2.32647,2.32841,2.32534,2.32774,199900000.0
2007-07-20 02:30:00,2.32762,2.32844,2.32762,2.32824,206700000.0
2007-07-20 02:45:00,2.32672,2.32803,2.32672,2.32776,227200000.0
2007-07-20 03:00:00,2.32766,2.32882,2.32737,2.32792,220400000.0
2007-07-20 03:15:00,2.32786,2.32844,2.32721,2.32735,187200000.0
2007-07-20 03:30:00,2.32737,2.32737,2.32581,2.32733,168700000.0
2007-07-20 03:45:00,2.32737,2.32777,2.32673,2.32673,166100000.0
2007-07-20 04:00:00,2.3266,2.32716,2.32574,2.32602,187200000.0
2007-07-20 04:15:00,2.32604,2.32672,2.32538,2.32656,179400000.0
2007-07-20 04:30:00,2.32659,2.32668,2.32566,2.3265,177800000.0
2007-07-20 04:45:00,2.32619,2.32804,2.32551,2.32776,163200000.0
2007-07-20 05:00:00,2.32769,2.32788,2.32616,2.32678,191500000.0
2007-07-20 05:15:00,2.32661,2.32693,2.32566,2.32566,227200000.0
2007-07-20 05:30:00,2.32555,2.32674,2.32542,2.3263,237000000.0
2007-07-20 05:45:00,2.32597,2.3265,2.32493,2.32526,223300000.0
2007-07-20 06:00:00,2.32525,2.32525,2.32389,2.32432,228200000.0
2007-07-20 06:15:00,2.32454,2.32587,2.32438,2.32587,227500000.0
2007-07-20 06:30:00,2.3257,2.32593,2.32468,2.32525,259700000.0
2007-07-20 06:45:00,2.32569,2.32657,2.32423,2.32575,175500000.0
2007-07-20 07:00:00,2.32604,2.32685,2.32548,2.32642,235700000.0
2007-07-20 07:15:00,2.32634,2.32634,2.32532,2.32599,219100000.0
2007-07-20 07:30:00,2.3258,2.32683,2.32565,2.3258,222300000.0
2007-07-20 07:45:00,2.32573,2.32676,2.32492,2.32661,261000000.0
2007-07-20 08:00:00,2.3264,2.3264,2.32496,2.32593,375800000.0
2007-07-20 08:15:00,2.32625,2.32653,2.32571,2.32634,326400000.0
2007-07-20 08:30:00,2.3264,2.3278,2.32566,2.32696,487600000.0
2007-07-20 08:45:00,2.32674,2.32805,2.32647,2.32801,591200000.0
2007-07-20 09:00:00,2.328,2.3284,2.32696,2.32721,773300000.0
2007-07-20 09:15:00,2.32707,2.32755,2.32635,2.32734,1317700000.0
2007-07-20 09:30:00,2.32768,2.3304,2.32768,2.32983,941600000.0
2007-07-20 09:45:00,2.32996,2.33119,2.3296,2.33119,903600000.0
2007-07-20 10:00:00,2.33134,2.3316,2.33059,2.33089,1007900000.0
2007-07-20 10:15:00,2.33113,2.33153,2.33022,2.33075,1133100000.0
2007-07-20 10:30:00,2.33059,2.33311,2.33059,2.33302,707000000.0
2007-07-20 10:45:00,2.33285,2.33406,2.33239,2.33293,896400000.0
2007-07-20 11:00:00,2.33297,2.33407,2.33273,2.33337,827800000.0
2007-07-20 11:15:00,2.33345,2.33488,2.33322,2.33418,938700000.0
2007-07-20 11:30:00,2.33431,2.33431,2.33169,2.33304,1065800000.0
2007-07-20 11:45:00,2.33278,2.33282,2.33104,2.33118,921800000.0
2007-07-20 12:00:00,2.33123,2.3319,2.33098,2.3319,949500000.0
2007-07-20 12:15:00,2.33185,2.33254,2.33047,2.33069,929600000.0
2007-07-20 12:30:00,2.33125,2.33211,2.33023,2.33153,773700000.0
2007-07-20 12:45:00,2.33159,2.33223,2.33058,2.33092,549000000.0
2007-07-20 13:00:00,2.33097,2.33097,2.33002,2.33088,476800000.0
2007-07-20 13:15:00,2.33096,2.33149,2.3305,2.33118,832100000.0
2007-07-20 13:30:00,2.33146,2.33358,2.33145,2.33305,727200000.0
2007-07-20 13:45:00,2.33313,2.33375,2.33111,2.33176,549700000.0
2007-07-20 14:00:00,2.33191,2.33297,2.33173,2.33186,665000000.0
2007-07-20 14:15:00,2.33204,2.33253,2.33145,2.33169,443300000.0
2007-07-20 14:30:00,2.33169,2.33307,2.33131,2.33274,163800000.0
2007-07-20 14:45:00,2.33223,2.33302,2.33214,2.33262,183300000.0
2007-07-20 15:00:00,2.33264,2.33283,2.33082,2.33092,162200000.0
2007-07-20 15:15:00,2.33095,2.33155,2.33049,2.33114,160900000.0
2007-07-20 15:30:00,2.33121,2.33285,2.33098,2.33255,156000000.0
2007-07-20 15:45:00,2.33231,2.33244,2.33081,2.33112,159600000.0
2007-07-20 16:00:00,2.33119,2.33143,2.32924,2.32924,162200000.0
2007-07-20 16:15:00,2.32889,2.33008,2.32771,2.33008,162200000.0
2007-07-20 16:30:00,2.32977,2.33416,2.3296,2.33249,150800000.0
2007-07-20 16:45:00,2.33287,2.33383,2.33079,2.33079,168700000.0
2007-07-20 17:00:00,2.33113,2.33523,2.33101,2.33345,164800000.0
2007-07-20 17:15:00,2.33358,2.33502,2.33261,2.33491,165100000.0
2007-07-20 17:30:00,2.33522,2.33622,2.33437,2.33598,176800000.0
2007-07-20 17:45:00,2.33595,2.33789,2.33588,2.33765,161200000.0
2007-07-20 18:00:00,2.33779,2.33793,2.33657,2.33719,159300000.0
2007-07-20 18:15:00,2.33725,2.33899,2.33707,2.33884,150800000.0
2007-07-20 18:30:00,2.33889,2.34141,2.3386,2.3409,164800000.0
2007-07-20 18:45:00,2.34084,2.34596,2.34084,2.34562,153100000.0
2007-07-20 19:00:00,2.34542,2.3458,2.34257,2.34313,159900000.0
2007-07-20 19:15:00,2.3433,2.34367,2.34133,2.34133,174300000.0
2007-07-20 19:30:00,2.34157,2.3422,2.33904,2.33967,154700000.0
2007-07-20 19:45:00,2.33967,2.34047,2.33856,2.33943,163500000.0
2007-07-20 20:00:00,2.33877,2.34086,2.33821,2.33849,158600000.0
2007-07-20 20:15:00,2.33859,2.33879,2.33718,2.3373,174200000.0
2007-07-20 20:30:00,2.33731,2.33905,2.33661,2.3389,162200000.0
2007-07-20 20:45:00,2.33891,2.33891,2.33696,2.3373,168700000.0
2007-07-20 21:00:00,2.33734,2.33804,2.33634,2.33723,160900000.0
2007-07-20 21:15:00,2.33733,2.33765,2.33587,2.3367,155400000.0
2007-07-20 21:30:00,2.33689,2.3372,2.33581,2.33619,137800000.0
2007-07-20 21:45:00,2.33622,2.33692,2.33489,2.33655,162900000.0
2007-07-20 22:00:00,2.33645,2.33645,2.33512,2.33543,157000000.0
2007-07-20 22:15:00,2.33559,2.33589,2.33445,2.33492,147900000.0
2007-07-20 22:30:00,2.33529,2.33598,2.33471,2.33562,158300000.0
2007-07-20 22:45:00,2.33564,2.33662,2.33475,2.3348,156700000.0
2007-07-22 23:00:00,2.33454,2.33599,2.33325,2.33557,165500000.0
2007-07-22 23:15:00,2.33327,2.33749,2.33327,2.33492,153100000.0
2007-07-22 23:30:00,2.33512,2.33722,2.33418,2.33524,150800000.0
2007-07-22 23:45:00,2.33532,2.33625,2.33445,2.33539,164500000.0
2007-07-23 00:00:00,2.33518,2.33573,2.33434,2.33522,159900000.0
2007-07-23 00:15:00,2.33516,2.33655,2.33492,2.33614,147900000.0
2007-07-23 00:30:00,2.33665,2.33665,2.33473,2.33556,165100000.0
2007-07-23 00:45:00,2.33773,2.33787,2.33502,2.33548,156700000.0
2007-07-23 01:00:00,2.33543,2.33609,2.33417,2.33573,142700000.0
2007-07-23 01:15:00,2.33525,2.33592,2.33404,2.33485,158600000.0
2007-07-23 01:30:00,2.33494,2.33518,2.33309,2.33361,152800000.0
2007-07-23 01:45:00,2.33419,2.33465,2.33353,2.33394,151500000.0
2007-07-23 02:00:00,2.3339,2.33472,2.33353,2.33432,180400000.0
2007-07-23 02:15:00,2.33373,2.33514,2.33343,2.33347,199600000.0
2007-07-23 02:30:00,2.33336,2.3338,2.33202,2.33229,206700000.0
2007-07-23 02:45:00,2.33048,2.3359,2.33048,2.33575,226600000.0
2007-07-23 03:00:00,2.33592,2.33801,2.33515,2.33801,220700000.0
2007-07-23 03:15:00,2.33788,2.33844,2.33721,2.33757,187200000.0
2007-07-23 03:30:00,2.33661,2.33751,2.33428,2.33635,168700000.0
2007-07-23 03:45:00,2.33633,2.33684,2.33543,2.3356,165500000.0
2007-07-23 04:00:00,2.33532,2.33601,2.33431,2.33546,186600000.0
2007-07-23 04:15:00,2.33573,2.33586,2.33482,2.33534,179100000.0
2007-07-23 04:30:00,2.33552,2.33592,2.33476,2.33523,178100000.0
2007-07-23 04:45:00,2.33526,2.3356,2.33451,2.33517,163800000.0
2007-07-23 05:00:00,2.33495,2.33543,2.3343,2.33481,192100000.0
2007-07-23 05:15:00,2.33467,2.3349,2.33395,2.33447,227500000.0
2007-07-23 05:30:00,2.33442,2.33462,2.333,2.33385,237900000.0
2007-07-23 05:45:00,2.33361,2.33463,2.3332,2.33452,218400000.0
2007-07-23 06:00:00,2.3347,2.33564,2.3347,2.33521,228800000.0
2007-07-23 06:15:00,2.33492,2.33534,2.33359,2.33388,227200000.0
2007-07-23 06:30:00,2.33317,2.33452,2.33283,2.33403,253200000.0
2007-07-23 06:45:00,2.33457,2.33603,2.33354,2.33548,175500000.0
2007-07-23 07:00:00,2.33551,2.33554,2.33425,2.33524,236300000.0
2007-07-23 07:15:00,2.3349,2.3354,2.33443,2.3349,219400000.0
2007-07-23 07:30:00,2.3348,2.33481,2.33241,2.33299,221400000.0
2007-07-23 07:45:00,2.33298,2.33389,2.33276,2.33312,261000000.0
2007-07-23 08:00:00,2.33341,2.33413,2.33317,2.3338,376400000.0
2007-07-23 08:15:00,2.33393,2.33468,2.33349,2.33363,327600000.0
2007-07-23 08:30:00,2.33359,2.33456,2.33293,2.33345,488500000.0
2007-07-23 08:45:00,2.33349,2.33383,2.33255,2.33336,591200000.0
2007-07-23 09:00:00,2.3333,2.33387,2.3319,2.33244,773900000.0
2007-07-23 09:15:00,2.33261,2.33321,2.33116,2.33264,1317100000.0
2007-07-23 09:30:00,2.33273,2.33299,2.33022,2.33117,941000000.0
2007-07-23 09:45:00,2.3309,2.33159,2.32945,2.33014,903300000.0
2007-07-23 10:00:00,2.33035,2.33146,2.32986,2.33135,1007300000.0
2007-07-23 10:15:00,2.33136,2.33138,2.32912,2.32934,1132800000.0
2007-07-23 10:30:00,2.32921,2.32922,2.32799,2.32815,707600000.0
2007-07-23 10:45:00,2.32812,2.32838,2.32761,2.32808,895800000.0
2007-07-23 11:00:00,2.32803,2.32835,2.32718,2.32722,827200000.0
2007-07-23 11:15:00,2.32713,2.32752,2.32567,2.32711,938400000.0
2007-07-23 11:30:00,2.32714,2.32924,2.32687,2.3284,1066100000.0
2007-07-23 11:45:00,2.32839,2.32922,2.32742,2.32781,921200000.0
2007-07-23 12:00:00,2.32801,2.32967,2.32796,2.32937,950100000.0
2007-07-23 12:15:00,2.32926,2.33074,2.32865,2.32944,930500000.0
2007-07-23 12:30:00,2.33076,2.33076,2.32827,2.32911,774000000.0
2007-07-23 12:45:00,2.32905,2.33101,2.32869,2.33101,549600000.0
2007-07-23 13:00:00,2.33075,2.33084,2.32982,2.32998,476800000.0
2007-07-23 13:15:00,2.33033,2.33038,2.32796,2.32836,832400000.0
2007-07-23 13:30:00,2.32851,2.32895,2.32758,2.32858,727800000.0
2007-07-23 13:45:00,2.32853,2.3299,2.32781,2.32964,550900000.0
2007-07-23 14:00:00,2.32939,2.32942,2.32832,2.3292,664700000.0
2007-07-23 14:15:00,2.32913,2.32939,2.3278,2.32869,443000000.0
2007-07-23 14:30:00,2.32879,2.32895,2.32786,2.32786,163800000.0
2007-07-23 14:45:00,2.32812,2.32927,2.32798,2.32884,182700000.0
2007-07-23 15:00:00,2.32887,2.32906,2.32802,2.32829,162500000.0
2007-07-23 15:15:00,2.32854,2.32896,2.32822,2.32896,160900000.0
2007-07-23 15:30:00,2.32895,2.32968,2.32793,2.32855,156000000.0
2007-07-23 15:45:00,2.32831,2.33073,2.32811,2.33043,159600000.0
2007-07-23 16:00:00,2.33024,2.33029,2.32854,2.32981,162500000.0
2007-07-23 16:15:00,2.32985,2.32987,2.32895,2.32987,162200000.0
2007-07-23 16:30:00,2.33002,2.33076,2.32894,2.32941,150500000.0
2007-07-23 16:45:00,2.32898,2.33045,2.32803,2.32803,168700000.0
2007-07-23 17:00:00,2.32799,2.32941,2.3276,2.32931,164800000.0
2007-07-23 17:15:00,2.32904,2.32917,2.32842,2.32858,164200000.0
2007-07-23 17:30:00,2.3285,2.3292,2.32802,2.32878,176800000.0
2007-07-23 17:45:00,2.32871,2.33,2.32847,2.32921,161200000.0
2007-07-23 18:00:00,2.32951,2.32971,2.32803,2.32865,159600000.0
2007-07-23 18:15:00,2.3286,2.32919,2.3286,2.32912,150200000.0
2007-07-23 18:30:00,2.32919,2.3301,2.3288,2.32965,165100000.0
2007-07-23 18:45:00,2.32919,2.32964,2.32876,2.32922,153400000.0
2007-07-23 19:00:00,2.32925,2.32965,2.32761,2.32898,159900000.0
2007-07-23 19:15:00,2.32918,2.32938,2.32829,2.32879,175500000.0
2007-07-23 19:30:00,2.32862,2.32931,2.32807,2.32914,154400000.0
2007-07-23 19:45:00,2.32902,2.32934,2.32787,2.32908,163200000.0
2007-07-23 20:00:00,2.32924,2.32954,2.32794,2.3286,158600000.0
2007-07-23 20:15:00,2.32852,2.32961,2.32817,2.32884,173900000.0
2007-07-23 20:30:00,2.32892,2.33076,2.32777,2.33076,162500000.0
2007-07-23 20:45:00,2.33058,2.33254,2.33058,2.33192,168400000.0
2007-07-23 21:00:00,2.33173,2.33193,2.33101,2.33178,161200000.0
2007-07-23 21:15:00,2.33182,2.33237,2.33085,2.33142,156000000.0
2007-07-23 21:30:00,2.33138,2.3315,2.33028,2.33067,158600000.0
2007-07-23 21:45:00,2.33063,2.33155,2.3296,2.33044,163800000.0
2007-07-23 22:00:00,2.33044,2.33123,2.32972,2.33017,157300000.0
2007-07-23 22:15:00,2.33093,2.33113,2.32949,2.3308,153400000.0
2007-07-23 22:30:00,2.33074,2.33146,2.33043,2.33105,158600000.0
2007-07-23 22:45:00,2.33115,2.33161,2.33022,2.33095,157300000.0
2007-07-23 23:00:00,2.33092,2.33094,2.32856,2.32876,166400000.0
2007-07-23 23:15:00,2.32882,2.32967,2.32879,2.32919,161200000.0
2007-07-23 23:30:00,2.32916,2.33007,2.32818,2.32976,153100000.0
2007-07-23 23:45:00,2.33001,2.33264,2.33001,2.33241,161200000.0
2007-07-24 00:00:00,2.33195,2.33228,2.33132,2.33194,159600000.0
2007-07-24 00:15:00,2.33159,2.33205,2.33087,2.33163,137500000.0
2007-07-24 00:30:00,2.33162,2.3317,2.33066,2.33164,161200000.0
2007-07-24 00:45:00,2.33127,2.33199,2.33112,2.3313,158000000.0
2007-07-24 01:00:00,2.33122,2.33203,2.33041,2.33082,133900000.0
2007-07-24 01:15:00,2.33109,2.33199,2.33085,2.33092,158300000.0
2007-07-24 01:30:00,2.33085,2.33171,2.3302,2.33099,153100000.0
2007-07-24 01:45:00,2.3312,2.33253,2.33108,2.33195,152100000.0
2007-07-24 02:00:00,2.33176,2.33233,2.33141,2.33195,180400000.0
2007-07-24 02:15:00,2.33208,2.3321,2.33012,2.33085,200200000.0
2007-07-24 02:30:00,2.33076,2.33225,2.33076,2.33145,206400000.0
2007-07-24 02:45:00,2.33003,2.33272,2.33003,2.33207,226900000.0
2007-07-24 03:00:00,2.33247,2.33286,2.33153,2.33157,224700000.0
2007-07-24 03:15:00,2.33175,2.33275,2.33155,2.33226,187200000.0
2007-07-24 03:30:00,2.33244,2.3328,2.33081,2.33117,169000000.0
2007-07-24 03:45:00,2.33115,2.33181,2.33036,2.33171,157300000.0
2007-07-24 04:00:00,2.33141,2.33299,2.33116,2.33278,186600000.0
2007-07-24 04:15:00,2.33283,2.33283,2.3288,2.32898,178800000.0
2007-07-24 04:30:00,2.32891,2.33036,2.32885,2.32987,177200000.0
2007-07-24 04:45:00,2.32954,2.33083,2.32941,2.3304,163200000.0
2007-07-24 05:00:00,2.33035,2.33441,2.33027,2.33441,192400000.0
2007-07-24 05:15:00,2.33469,2.33521,2.3325,2.33271,227500000.0
2007-07-24 05:30:00,2.33235,2.33335,2.33202,2.3323,223300000.0
2007-07-24 05:45:00,2.33245,2.33462,2.33186,2.33453,213200000.0
2007-07-24 06:00:00,2.33375,2.33387,2.33269,2.33293,228800000.0
2007-07-24 06:15:00,2.33295,2.33318,2.33192,2.33209,227200000.0
2007-07-24 06:30:00,2.33223,2.33247,2.3307,2.33096,252600000.0
2007-07-24 06:45:00,2.3309,2.3321,2.33038,2.33147,177500000.0
2007-07-24 07:00:00,2.33186,2.33235,2.33099,2.33107,236000000.0
2007-07-24 07:15:00,2.33136,2.33302,2.33115,2.33237,219100000.0
2007-07-24 07:30:00,2.33253,2.33339,2.33186,2.33326,222000000.0
2007-07-24 07:45:00,2.33323,2.33367,2.33279,2.3331,261300000.0
2007-07-24 08:00:00,2.33353,2.3337,2.33224,2.33232,376700000.0
2007-07-24 08:15:00,2.33233,2.33283,2.3318,2.33254,327000000.0
2007-07-24 08:30:00,2.33299,2.33417,2.33256,2.33408,489800000.0
2007-07-24 08:45:00,2.33395,2.33434,2.33296,2.3334,590000000.0
2007-07-24 09:00:00,2.33325,2.3348,2.33279,2.33464,772700000.0
2007-07-24 09:15:00,2.33473,2.33554,2.33405,2.3342,1318600000.0
2007-07-24 09:30:00,2.33441,2.33462,2.33335,2.33411,941000000.0
2007-07-24 09:45:00,2.33388,2.33409,2.3328,2.33384,903600000.0
2007-07-24 10:00:00,2.33359,2.33465,2.33314,2.3332,1006100000.0
2007-07-24 10:15:00,2.33316,2.33352,2.33136,2.33176,1131600000.0
2007-07-24 10:30:00,2.33171,2.33336,2.33137,2.3326,706100000.0
2007-07-24 10:45:00,2.33272,2.33272,2.32836,2.32908,895800000.0
2007-07-24 11:00:00,2.32906,2.33128,2.32906,2.33044,826600000.0
2007-07-24 11:15:00,2.33049,2.33087,2.32979,2.33047,938400000.0
2007-07-24 11:30:00,2.33052,2.33072,2.32975,2.3305,1067000000.0
2007-07-24 11:45:00,2.33038,2.33044,2.32931,2.32964,921500000.0
2007-07-24 12:00:00,2.32918,2.32968,2.32861,2.32864,950700000.0
2007-07-24 12:15:00,2.3286,2.32946,2.32748,2.32762,929900000.0
2007-07-24 12:30:00,2.3286,2.33089,2.32729,2.33089,774600000.0
2007-07-24 12:45:00,2.33081,2.33096,2.32894,2.32963,549900000.0
2007-07-24 13:00:00,2.32954,2.32958,2.32802,2.32844,475000000.0
2007-07-24 13:15:00,2.32855,2.33092,2.32838,2.33005,831800000.0
2007-07-24 13:30:00,2.33038,2.33108,2.33004,2.33069,729000000.0
2007-07-24 13:45:00,2.33045,2.33088,2.32983,2.33019,550600000.0
2007-07-24 14:00:00,2.3301,2.3319,2.33008,2.33008,665000000.0
2007-07-24 14:15:00,2.32967,2.33104,2.32951,2.32973,441500000.0
2007-07-24 14:30:00,2.32953,2.33092,2.32863,2.33082,163800000.0
2007-07-24 14:45:00,2.33071,2.33171,2.32966,2.33092,183300000.0
2007-07-24 15:00:00,2.33107,2.33285,2.33032,2.33074,162500000.0
2007-07-24 15:15:00,2.33047,2.33245,2.33032,2.33245,161200000.0
2007-07-24 15:30:00,2.33231,2.33408,2.33199,2.33371,156000000.0
2007-07-24 15:45:00,2.33373,2.33384,2.33231,2.33337,159600000.0
2007-07-24 16:00:00,2.33339,2.33355,2.33248,2.33254,162500000.0
2007-07-24 16:15:00,2.3326,2.33291,2.33148,2.33183,161300000.0
2007-07-24 16:30:00,2.33164,2.33337,2.33164,2.33323,150800000.0
2007-07-24 16:45:00,2.33323,2.33365,2.331,2.331,169000000.0
2007-07-24 17:00:00,2.33091,2.33213,2.33024,2.33157,164500000.0
2007-07-24 17:15:00,2.33167,2.33191,2.33103,2.33153,164800000.0
2007-07-24 17:30:00,2.33187,2.33269,2.33136,2.33226,176800000.0
2007-07-24 17:45:00,2.33206,2.333,2.33166,2.33258,160900000.0
2007-07-24 18:00:00,2.33237,2.33313,2.3319,2.33306,159600000.0
2007-07-24 18:15:00,2.3327,2.3346,2.33218,2.33374,150800000.0
2007-07-24 18:30:00,2.33399,2.3347,2.33368,2.33376,165100000.0
2007-07-24 18:45:00,2.33407,2.33407,2.33252,2.33386,153400000.0
2007-07-24 19:00:00,2.334,2.33414,2.33138,2.33294,159600000.0
2007-07-24 19:15:00,2.33265,2.33364,2.3326,2.33318,175500000.0
2007-07-24 19:30:00,2.33305,2.33319,2.33205,2.33288,154700000.0
2007-07-24 19:45:00,2.33302,2.33378,2.33226,2.33344,163200000.0
2007-07-24 20:00:00,2.3334,2.33484,2.33334,2.33434,158600000.0
2007-07-24 20:15:00,2.33424,2.33532,2.33336,2.33424,173900000.0
2007-07-24 20:30:00,2.33436,2.33522,2.33302,2.33488,162500000.0
2007-07-24 20:45:00,2.33485,2.33494,2.33344,2.33348,168400000.0
2007-07-24 21:00:00,2.33334,2.33443,2.3331,2.3331,161200000.0
2007-07-24 21:15:00,2.33258,2.33393,2.33158,2.33393,155700000.0
2007-07-24 21:30:00,2.33373,2.33742,2.33363,2.33742,150800000.0
2007-07-24 21:45:00,2.33809,2.33889,2.33507,2.33764,163500000.0
2007-07-24 22:00:00,2.33792,2.33906,2.33738,2.33865,156700000.0
2007-07-24 22:15:00,2.33866,2.33907,2.33681,2.33846,158300000.0
2007-07-24 22:30:00,2.33867,2.33957,2.33862,2.33945,158600000.0
2007-07-24 22:45:00,2.33932,2.3395,2.33778,2.338,157000000.0
2007-07-24 23:00:00,2.33785,2.33883,2.33744,2.33848,166100000.0
2007-07-24 23:15:00,2.33842,2.34024,2.33823,2.3392,161900000.0
2007-07-24 23:30:00,2.33895,2.33982,2.33824,2.33966,144000000.0
2007-07-24 23:45:00,2.33959,2.33979,2.33806,2.33831,161200000.0
2007-07-25 00:00:00,2.33852,2.3387,2.3365,2.33703,150500000.0
2007-07-25 00:15:00,2.33705,2.3379,2.33615,2.33718,148200000.0
2007-07-25 00:30:00,2.33702,2.33761,2.33598,2.33606,169700000.0
2007-07-25 00:45:00,2.33538,2.33602,2.33444,2.33482,162200000.0
2007-07-25 01:00:00,2.33502,2.33666,2.33465,2.33617,142400000.0
2007-07-25 01:15:00,2.33582,2.33648,2.33562,2.33631,157400000.0
2007-07-25 01:30:00,2.33616,2.33777,2.33573,2.33708,153400000.0
2007-07-25 01:45:00,2.33721,2.33733,2.33557,2.33624,152100000.0
2007-07-25 02:00:00,2.33617,2.33618,2.33505,2.33537,180400000.0
2007-07-25 02:15:00,2.33555,2.33678,2.33444,2.33557,199900000.0
2007-07-25 02:30:00,2.33586,2.33586,2.33432,2.33469,206700000.0
2007-07-25 02:45:00,2.33344,2.33586,2.33323,2.3348,226900000.0
2007-07-25 03:00:00,2.33491,2.33855,2.33468,2.33527,221000000.0
2007-07-25 03:15:00,2.33529,2.33764,2.335,2.33584,186900000.0
2007-07-25 03:30:00,2.33486,2.33499,2.32809,2.32814,169000000.0
2007-07-25 03:45:00,2.32783,2.3292,2.32778,2.32887,166100000.0
2007-07-25 04:00:00,2.32855,2.32895,2.32709,2.32863,187200000.0
2007-07-25 04:15:00,2.32826,2.32836,2.32698,2.32713,178500000.0
2007-07-25 04:30:00,2.32711,2.32726,2.32305,2.3238,177500000.0
2007-07-25 04:45:00,2.3237,2.32542,2.32345,2.32436,163800000.0
2007-07-25 05:00:00,2.32407,2.32433,2.32268,2.32418,192400000.0
2007-07-25 05:15:00,2.32413,2.32469,2.32306,2.32338,226600000.0
2007-07-25 05:30:00,2.32301,2.32353,2.32181,2.32339,237300000.0
2007-07-25 05:45:00,2.323,2.32359,2.3222,2.32306,215200000.0
2007-07-25 06:00:00,2.32316,2.32388,2.32249,2.32339,228500000.0
2007-07-25 06:15:00,2.32338,2.32384,2.32312,2.32312,227200000.0
2007-07-25 06:30:00,2.32291,2.32402,2.32272,2.32375,252900000.0
2007-07-25 06:45:00,2.32358,2.32474,2.3228,2.32456,175200000.0
2007-07-25 07:00:00,2.32453,2.32457,2.32291,2.32417,236000000.0
2007-07-25 07:15:00,2.32411,2.32411,2.32159,2.32302,219700000.0
2007-07-25 07:30:00,2.32286,2.32464,2.32263,2.3231,222300000.0
2007-07-25 07:45:00,2.3232,2.32468,2.3232,2.32416,261000000.0
2007-07-25 08:00:00,2.32381,2.32453,2.32284,2.3243,376100000.0
2007-07-25 08:15:00,2.32434,2.32462,2.32222,2.32302,327600000.0
2007-07-25 08:30:00,2.32302,2.32452,2.32277,2.32399,487600000.0
2007-07-25 08:45:00,2.3239,2.3239,2.32142,2.32293,590600000.0
2007-07-25 09:00:00,2.32246,2.32419,2.32246,2.32361,773000000.0
2007-07-25 09:15:00,2.32387,2.32574,2.32301,2.32494,1317400000.0
2007-07-25 09:30:00,2.32493,2.32528,2.32357,2.3237,940700000.0
2007-07-25 09:45:00,2.32377,2.32389,2.32129,2.3223,904200000.0
2007-07-25 10:00:00,2.32229,2.32451,2.32211,2.32319,1007300000.0
2007-07-25 10:15:00,2.32322,2.32428,2.323,2.32406,1133700000.0
2007-07-25 10:30:00,2.32422,2.32533,2.32143,2.32146,707900000.0
2007-07-25 10:45:00,2.32084,2.32193,2.31801,2.31817,896400000.0
2007-07-25 11:00:00,2.3178,2.31935,2.31739,2.31886,827200000.0
2007-07-25 11:15:00,2.31859,2.31929,2.31768,2.31857,938100000.0
2007-07-25 11:30:00,2.31903,2.3194,2.31861,2.31868,1065800000.0
2007-07-25 11:45:00,2.31858,2.31891,2.31701,2.31788,922400000.0
2007-07-25 12:00:00,2.31798,2.31894,2.31765,2.31849,949500000.0
2007-07-25 12:15:00,2.31831,2.3197,2.3171,2.31764,928400000.0
2007-07-25 12:30:00,2.31875,2.32129,2.31751,2.32122,776100000.0
2007-07-25 12:45:00,2.32134,2.32347,2.32051,2.32326,549000000.0
2007-07-25 13:00:00,2.32283,2.32331,2.31958,2.32043,476800000.0
2007-07-25 13:15:00,2.32055,2.32369,2.32047,2.32291,831500000.0
2007-07-25 13:30:00,2.32336,2.32582,2.32269,2.32352,727200000.0
2007-07-25 13:45:00,2.32328,2.32425,2.32273,2.32399,550600000.0
2007-07-25 14:00:00,2.32389,2.32395,2.32133,2.32194,665000000.0
2007-07-25 14:15:00,2.3221,2.32279,2.32018,2.32177,442700000.0
2007-07-25 14:30:00,2.32172,2.32173,2.31959,2.31999,163800000.0
2007-07-25 14:45:00,2.32021,2.3222,2.32011,2.3212,183000000.0
2007-07-25 15:00:00,2.3213,2.32133,2.31918,2.31964,162200000.0
2007-07-25 15:15:00,2.31957,2.32119,2.31957,2.32119,160600000.0
2007-07-25 15:30:00,2.32126,2.32186,2.32108,2.32164,156000000.0
2007-07-25 15:45:00,2.32166,2.32187,2.32067,2.32105,159900000.0
2007-07-25 16:00:00,2.32041,2.32084,2.31931,2.32064,162200000.0
2007-07-25 16:15:00,2.32059,2.32062,2.31943,2.31959,162500000.0
2007-07-25 16:30:00,2.31965,2.32421,2.31964,2.32282,150200000.0
2007-07-25 16:45:00,2.32276,2.32387,2.32227,2.32246,168700000.0
2007-07-25 17:00:00,2.32143,2.32271,2.32021,2.32115,164800000.0
2007-07-25 17:15:00,2.32121,2.32305,2.32072,2.32138,164800000.0
2007-07-25 17:30:00,2.32146,2.324,2.32146,2.32313,176200000.0
2007-07-25 17:45:00,2.32291,2.32338,2.32228,2.32285,161200000.0
2007-07-25 18:00:00,2.32291,2.32306,2.32191,2.32201,159900000.0
2007-07-25 18:15:00,2.32226,2.32341,2.32098,2.32333,149900000.0
2007-07-25 18:30:00,2.32326,2.32398,2.3225,2.32318,164800000.0
2007-07-25 18:45:00,2.32313,2.32346,2.32267,2.32288,153400000.0
2007-07-25 19:00:00,2.32291,2.32292,2.32131,2.32277,159600000.0
2007-07-25 19:15:00,2.32308,2.32323,2.32174,2.3221,175200000.0
2007-07-25 19:30:00,2.32233,2.32286,2.32169,2.3225,153800000.0
2007-07-25 19:45:00,2.32252,2.32333,2.32096,2.32196,163800000.0
2007-07-25 20:00:00,2.32237,2.32466,2.32224,2.32412,158600000.0
2007-07-25 20:15:00,2.32438,2.32537,2.32362,2.3251,173900000.0
2007-07-25 20:30:00,2.32492,2.32495,2.32322,2.32371,162200000.0
2007-07-25 20:45:00,2.32379,2.32499,2.32356,2.32425,168700000.0
2007-07-25 21:00:00,2.32411,2.32423,2.3224,2.32268,161200000.0
2007-07-25 21:15:00,2.32257,2.32373,2.32103,2.32373,155700000.0
2007-07-25 21:30:00,2.3238,2.32418,2.32284,2.32413,150500000.0
2007-07-25 21:45:00,2.32404,2.32422,2.32201,2.32283,163200000.0
2007-07-25 22:00:00,2.32282,2.32458,2.32265,2.32372,157300000.0
2007-07-25 22:15:00,2.32397,2.32443,2.32192,2.32348,148200000.0
2007-07-25 22:30:00,2.32374,2.32523,2.32345,2.32512,158300000.0
2007-07-25 22:45:00,2.32501,2.32501,2.32349,2.32364,157300000.0
2007-07-25 23:00:00,2.32376,2.32548,2.32044,2.3222,166400000.0
2007-07-25 23:15:00,2.32157,2.32278,2.32111,2.32248,160900000.0
2007-07-25 23:30:00,2.32231,2.32237,2.32009,2.32111,153100000.0
2007-07-25 23:45:00,2.32132,2.32193,2.31999,2.32107,161200000.0
2007-07-26 00:00:00,2.32057,2.32086,2.31869,2.31869,159300000.0
2007-07-26 00:15:00,2.31876,2.31989,2.31873,2.31954,148200000.0
2007-07-26 00:30:00,2.31957,2.31974,2.31767,2.31789,161200000.0
2007-07-26 00:45:00,2.31793,2.3195,2.31741,2.31949,161900000.0
2007-07-26 01:00:00,2.31949,2.32018,2.31859,2.3188,146900000.0
2007-07-26 01:15:00,2.31865,2.31883,2.31691,2.31727,158000000.0
2007-07-26 01:30:00,2.31726,2.31795,2.31704,2.3177,153100000.0
2007-07-26 01:45:00,2.31768,2.31804,2.31635,2.31763,151800000.0
2007-07-26 02:00:00,2.31753,2.31813,2.31711,2.31784,180400000.0
2007-07-26 02:15:00,2.318,2.31856,2.31597,2.3168,200200000.0
2007-07-26 02:30:00,2.31711,2.31729,2.31627,2.31709,206400000.0
2007-07-26 02:45:00,2.31574,2.31952,2.31574,2.31911,226900000.0
2007-07-26 03:00:00,2.31899,2.31955,2.3183,2.31945,221000000.0
2007-07-26 03:15:00,2.31937,2.32091,2.31872,2.31972,186900000.0
2007-07-26 03:30:00,2.3197,2.31979,2.31756,2.3183,169000000.0
2007-07-26 03:45:00,2.31837,2.32052,2.31837,2.31876,166400000.0
2007-07-26 04:00:00,2.31803,2.32148,2.31799,2.32148,187200000.0
2007-07-26 04:15:00,2.32195,2.32217,2.31953,2.32016,179100000.0
2007-07-26 04:30:00,2.32007,2.32155,2.31934,2.32074,178100000.0
2007-07-26 04:45:00,2.3206,2.32084,2.3197,2.31993,163500000.0
2007-07-26 05:00:00,2.31993,2.32031,2.31857,2.31946,191800000.0
2007-07-26 05:15:00,2.31947,2.32092,2.31886,2.32092,227500000.0
2007-07-26 05:30:00,2.32088,2.32116,2.31812,2.31814,237300000.0
2007-07-26 05:45:00,2.31793,2.31854,2.31739,2.31801,227200000.0
2007-07-26 06:00:00,2.31808,2.31854,2.31691,2.31844,227900000.0
2007-07-26 06:15:00,2.31849,2.31909,2.31726,2.31745,227200000.0
2007-07-26 06:30:00,2.31756,2.3192,2.31755,2.31857,259100000.0
2007-07-26 06:45:00,2.31867,2.31905,2.31726,2.31852,174600000.0
2007-07-26 07:00:00,2.31832,2.31903,2.318,2.31827,236000000.0
2007-07-26 07:15:00,2.31818,2.31839,2.31697,2.31787,219700000.0
2007-07-26 07:30:00,2.31773,2.31835,2.31707,2.31773,221100000.0
2007-07-26 07:45:00,2.31783,2.31805,2.31659,2.317,261000000.0
2007-07-26 08:00:00,2.31694,2.31862,2.31694,2.3181,376700000.0
2007-07-26 08:15:00,2.31829,2.31957,2.31784,2.31841,327300000.0
2007-07-26 08:30:00,2.31862,2.32041,2.31811,2.31965,488500000.0
2007-07-26 08:45:00,2.31958,2.31958,2.31759,2.31808,591500000.0
2007-07-26 09:00:00,2.31784,2.31918,2.31733,2.31733,773600000.0
2007-07-26 09:15:00,2.31753,2.31864,2.31694,2.31822,1317400000.0
2007-07-26 09:30:00,2.31809,2.31888,2.31554,2.31554,941600000.0
2007-07-26 09:45:00,2.31557,2.31714,2.31448,2.31663,903300000.0
2007-07-26 10:00:00,2.31676,2.31824,2.31676,2.31796,1007300000.0
2007-07-26 10:15:00,2.31753,2.31796,2.31704,2.31737,1134300000.0
2007-07-26 10:30:00,2.31704,2.31704,2.31447,2.31494,707600000.0
2007-07-26 10:45:00,2.31457,2.3149,2.31208,2.31248,896400000.0
2007-07-26 11:00:00,2.31279,2.31371,2.31275,2.31309,827200000.0
2007-07-26 11:15:00,2.31296,2.31398,2.3125,2.31302,937800000.0
2007-07-26 11:30:00,2.31331,2.31407,2.31279,2.31328,1065500000.0
2007-07-26 11:45:00,2.31334,2.31365,2.31231,2.31268,922100000.0
2007-07-26 12:00:00,2.31237,2.31399,2.31201,2.31355,950100000.0
2007-07-26 12:15:00,2.31316,2.31333,2.3107,2.31149,928400000.0
2007-07-26 12:30:00,2.31256,2.31449,2.31127,2.31449,774900000.0
2007-07-26 12:45:00,2.31488,2.31645,2.31479,2.31571,548700000.0
2007-07-26 13:00:00,2.31589,2.31887,2.31452,2.31849,476500000.0
2007-07-26 13:15:00,2.31807,2.32028,2.31646,2.31937,833000000.0
2007-07-26 13:30:00,2.32027,2.32209,2.31992,2.32015,728700000.0
2007-07-26 13:45:00,2.32008,2.32064,2.31796,2.32009,550900000.0
2007-07-26 14:00:00,2.31972,2.32002,2.31681,2.31937,664100000.0
2007-07-26 14:15:00,2.31951,2.32397,2.3194,2.32251,442700000.0
2007-07-26 14:30:00,2.32306,2.3256,2.32208,2.32439,163500000.0
2007-07-26 14:45:00,2.32458,2.32486,2.3214,2.3233,183300000.0
2007-07-26 15:00:00,2.32331,2.33021,2.32306,2.32991,162200000.0
2007-07-26 15:15:00,2.32981,2.33089,2.32845,2.32964,161200000.0
2007-07-26 15:30:00,2.33083,2.33459,2.33081,2.33226,156000000.0
2007-07-26 15:45:00,2.33216,2.33216,2.32831,2.33064,159300000.0
2007-07-26 16:00:00,2.33091,2.33213,2.32816,2.32874,162500000.0
2007-07-26 16:15:00,2.32899,2.32992,2.32778,2.32921,162200000.0
2007-07-26 16:30:00,2.329,2.33001,2.32768,2.32989,150500000.0
2007-07-26 16:45:00,2.33015,2.3321,2.32995,2.33188,169000000.0
2007-07-26 17:00:00,2.33217,2.3349,2.33105,2.33344,164500000.0
2007-07-26 17:15:00,2.33325,2.33512,2.33299,2.33447,164500000.0
2007-07-26 17:30:00,2.33468,2.33622,2.33154,2.33166,176500000.0
2007-07-26 17:45:00,2.33146,2.33542,2.33146,2.33319,160900000.0
2007-07-26 18:00:00,2.33294,2.334,2.33236,2.334,159000000.0
2007-07-26 18:15:00,2.33404,2.33765,2.33385,2.33473,150500000.0
2007-07-26 18:30:00,2.3349,2.33785,2.3349,2.33773,164800000.0
2007-07-26 18:45:00,2.3379,2.33819,2.33648,2.33679,153100000.0
2007-07-26 19:00:00,2.33691,2.33729,2.33473,2.33473,159300000.0
2007-07-26 19:15:00,2.33467,2.33751,2.33335,2.33728,175200000.0
2007-07-26 19:30:00,2.33696,2.33958,2.33631,2.33958,154100000.0
2007-07-26 19:45:00,2.33914,2.34066,2.33824,2.33969,163800000.0
2007-07-26 20:00:00,2.33999,2.34534,2.33999,2.34526,158600000.0
2007-07-26 20:15:00,2.34567,2.34981,2.34567,2.34646,173900000.0
2007-07-26 20:30:00,2.34596,2.35009,2.34372,2.3492,161900000.0
2007-07-26 20:45:00,2.34991,2.35466,2.34988,2.35231,169000000.0
2007-07-26 21:00:00,2.35199,2.35217,2.34853,2.34872,161200000.0
2007-07-26 21:15:00,2.34902,2.34963,2.34551,2.34775,155700000.0
2007-07-26 21:30:00,2.34779,2.35148,2.34759,2.34939,150500000.0
2007-07-26 21:45:00,2.34879,2.34975,2.34652,2.34941,163200000.0
2007-07-26 22:00:00,2.34952,2.35108,2.34919,2.35088,157300000.0
2007-07-26 22:15:00,2.35113,2.35113,2.34743,2.34887,148200000.0
2007-07-26 22:30:00,2.34891,2.3513,2.3486,2.35087,158600000.0
2007-07-26 22:45:00,2.35097,2.35235,2.35017,2.35166,156700000.0
2007-07-26 23:00:00,2.35135,2.35688,2.35091,2.35537,165800000.0
2007-07-26 23:15:00,2.35519,2.35674,2.35249,2.35653,160600000.0
2007-07-26 23:30:00,2.35669,2.35954,2.35267,2.35405,153100000.0
2007-07-26 23:45:00,2.35417,2.3546,2.34961,2.35425,160600000.0
2007-07-27 00:00:00,2.3542,2.35435,2.35053,2.35149,158700000.0
2007-07-27 00:15:00,2.35146,2.35227,2.34821,2.35048,150800000.0
2007-07-27 00:30:00,2.35057,2.35071,2.34698,2.34878,161200000.0
2007-07-27 00:45:00,2.34872,2.35046,2.34687,2.34865,158000000.0
2007-07-27 01:00:00,2.34866,2.3491,2.34775,2.34789,148900000.0
2007-07-27 01:15:00,2.34782,2.35071,2.34608,2.34631,158000000.0
2007-07-27 01:30:00,2.34672,2.34714,2.34212,2.34212,153400000.0
2007-07-27 01:45:00,2.34156,2.3444,2.3411,2.34303,156000000.0
2007-07-27 02:00:00,2.34278,2.34307,2.33911,2.34004,180400000.0
2007-07-27 02:15:00,2.33985,2.34154,2.33816,2.33871,199600000.0
2007-07-27 02:30:00,2.33835,2.34011,2.33785,2.33991,206700000.0
2007-07-27 02:45:00,2.33905,2.34121,2.3388,2.33958,227500000.0
2007-07-27 03:00:00,2.33972,2.34038,2.33432,2.33628,221000000.0
2007-07-27 03:15:00,2.33688,2.33852,2.33688,2.33792,186900000.0
2007-07-27 03:30:00,2.3378,2.33968,2.33761,2.33968,168700000.0
2007-07-27 03:45:00,2.33972,2.34118,2.338,2.33944,166100000.0
2007-07-27 04:00:00,2.33903,2.33939,2.33695,2.33744,186600000.0
2007-07-27 04:15:00,2.33727,2.33806,2.33588,2.33602,179100000.0
2007-07-27 04:30:00,2.33611,2.33732,2.33534,2.33609,178100000.0
2007-07-27 04:45:00,2.33591,2.33902,2.33562,2.33882,163500000.0
2007-07-27 05:00:00,2.33898,2.34081,2.33676,2.33853,192100000.0
2007-07-27 05:15:00,2.33838,2.33858,2.33684,2.3374,233700000.0
2007-07-27 05:30:00,2.33728,2.33855,2.33692,2.33725,237300000.0
2007-07-27 05:45:00,2.33759,2.33875,2.33711,2.33846,224300000.0
2007-07-27 06:00:00,2.3385,2.33934,2.33793,2.33842,228500000.0
2007-07-27 06:15:00,2.33844,2.33844,2.33621,2.33621,227500000.0
2007-07-27 06:30:00,2.33611,2.33725,2.3349,2.33691,253200000.0
2007-07-27 06:45:00,2.33695,2.34284,2.33641,2.34275,182000000.0
2007-07-27 07:00:00,2.34305,2.34421,2.34198,2.34372,236000000.0
2007-07-27 07:15:00,2.34388,2.34676,2.34385,2.34676,219400000.0
2007-07-27 07:30:00,2.34659,2.34871,2.34519,2.34636,221700000.0
2007-07-27 07:45:00,2.34645,2.34888,2.34645,2.34681,261000000.0
2007-07-27 08:00:00,2.3471,2.36215,2.34662,2.35966,376400000.0
2007-07-27 08:15:00,2.35886,2.36024,2.35742,2.35796,327300000.0
2007-07-27 08:30:00,2.35858,2.37955,2.35858,2.36651,487900000.0
2007-07-27 08:45:00,2.36679,2.37686,2.36675,2.37449,591200000.0
2007-07-27 09:00:00,2.37481,2.37976,2.37244,2.37411,774500000.0
2007-07-27 09:15:00,2.37411,2.37539,2.37166,2.37194,1318000000.0
2007-07-27 09:30:00,2.3721,2.3739,2.36945,2.36956,940700000.0
2007-07-27 09:45:00,2.36927,2.36927,2.36156,2.36348,904200000.0
2007-07-27 10:00:00,2.36422,2.37095,2.36421,2.36991,1005800000.0
2007-07-27 10:15:00,2.369,2.37087,2.36476,2.37021,1133400000.0
2007-07-27 10:30:00,2.37019,2.37019,2.36384,2.36439,707900000.0
2007-07-27 10:45:00,2.36414,2.36826,2.35895,2.35975,895500000.0
2007-07-27 11:00:00,2.36013,2.36473,2.35919,2.36013,826900000.0
2007-07-27 11:15:00,2.36107,2.36568,2.36039,2.36455,938100000.0
2007-07-27 11:30:00,2.36464,2.3668,2.36355,2.3647,1065800000.0
2007-07-27 11:45:00,2.36467,2.36589,2.36141,2.36573,922400000.0
2007-07-27 12:00:00,2.36609,2.36724,2.36174,2.36191,951000000.0
2007-07-27 12:15:00,2.36187,2.36353,2.35816,2.35816,930200000.0
2007-07-27 12:30:00,2.35915,2.35974,2.35618,2.35725,774600000.0
2007-07-27 12:45:00,2.3575,2.35819,2.35411,2.35435,549600000.0
2007-07-27 13:00:00,2.35375,2.35599,2.35198,2.35599,476500000.0
2007-07-27 13:15:00,2.35629,2.36085,2.35629,2.36024,831200000.0
2007-07-27 13:30:00,2.36128,2.36448,2.35876,2.35876,729000000.0
2007-07-27 13:45:00,2.35846,2.36135,2.35846,2.36085,550900000.0
2007-07-27 14:00:00,2.36079,2.36226,2.35609,2.35667,664700000.0
2007-07-27 14:15:00,2.35703,2.35858,2.35564,2.35575,442700000.0
2007-07-27 14:30:00,2.3554,2.35782,2.35341,2.35341,163500000.0
2007-07-27 14:45:00,2.35357,2.35486,2.35137,2.35163,183300000.0
2007-07-27 15:00:00,2.35247,2.35815,2.35233,2.35679,162500000.0
2007-07-27 15:15:00,2.35665,2.35876,2.3555,2.35566,160600000.0
2007-07-27 15:30:00,2.35569,2.36094,2.35569,2.35933,156000000.0
2007-07-27 15:45:00,2.35927,2.36549,2.35927,2.36549,159900000.0
2007-07-27 16:00:00,2.36607,2.36937,2.36306,2.36306,162200000.0
2007-07-27 16:15:00,2.36359,2.36786,2.36331,2.3666,162500000.0
2007-07-27 16:30:00,2.3662,2.37068,2.36612,2.36734,150500000.0
2007-07-27 16:45:00,2.36731,2.37279,2.36641,2.37153,168400000.0
2007-07-27 17:00:00,2.37127,2.37206,2.36943,2.3711,164500000.0
2007-07-27 17:15:00,2.37116,2.37208,2.36836,2.37065,164200000.0
2007-07-27 17:30:00,2.37063,2.37073,2.36776,2.36869,176800000.0
2007-07-27 17:45:00,2.36852,2.37049,2.36753,2.3701,160900000.0
2007-07-27 18:00:00,2.37001,2.37121,2.36885,2.37016,159900000.0
2007-07-27 18:15:00,2.37076,2.37164,2.36848,2.36963,150200000.0
2007-07-27 18:30:00,2.36989,2.37371,2.36969,2.37144,165100000.0
2007-07-27 18:45:00,2.37086,2.37436,2.37058,2.37387,153100000.0
2007-07-27 19:00:00,2.37361,2.37561,2.37306,2.37407,159900000.0
2007-07-27 19:15:00,2.37409,2.37466,2.36868,2.37087,175500000.0
2007-07-27 19:30:00,2.37114,2.37499,2.37106,2.3735,154400000.0
2007-07-27 19:45:00,2.37394,2.37497,2.36917,2.36928,163800000.0
2007-07-27 20:00:00,2.36903,2.37034,2.36863,2.37008,158300000.0
2007-07-27 20:15:00,2.3702,2.37594,2.36954,2.37527,174200000.0
2007-07-27 20:30:00,2.37535,2.37634,2.37382,2.37584,162500000.0
2007-07-27 20:45:00,2.37603,2.37639,2.37436,2.37607,169000000.0
2007-07-27 21:00:00,2.37619,2.37619,2.37353,2.37381,160900000.0
2007-07-27 21:15:00,2.37366,2.37533,2.37244,2.373,156000000.0
2007-07-27 21:30:00,2.37286,2.37321,2.3716,2.37228,150500000.0
2007-07-27 21:45:00,2.37216,2.37526,2.37216,2.37514,163800000.0
2007-07-27 22:00:00,2.37482,2.37708,2.37468,2.37592,156700000.0
2007-07-27 22:15:00,2.37588,2.37635,2.3749,2.37577,153100000.0
2007-07-27 22:30:00,2.37584,2.37778,2.37584,2.37764,158300000.0
2007-07-27 22:45:00,2.37762,2.37788,2.37441,2.37453,157300000.0
2007-07-29 23:00:00,2.37493,2.37844,2.37402,2.37735,166400000.0
2007-07-29 23:15:00,2.37733,2.38176,2.37655,2.38112,161200000.0
2007-07-29 23:30:00,2.38103,2.38151,2.37833,2.37959,152800000.0
2007-07-29 23:45:00,2.37987,2.38004,2.3787,2.37971,160900000.0
2007-07-30 00:00:00,2.37968,2.38259,2.37968,2.38223,159900000.0
2007-07-30 00:15:00,2.38192,2.38289,2.37788,2.37929,147900000.0
2007-07-30 00:30:00,2.3803,2.38161,2.37255,2.37416,163500000.0
2007-07-30 00:45:00,2.37438,2.37438,2.36979,2.37023,161900000.0
2007-07-30 01:00:00,2.37058,2.37641,2.36881,2.37593,149500000.0
2007-07-30 01:15:00,2.37588,2.37663,2.37347,2.37499,158600000.0
2007-07-30 01:30:00,2.37536,2.37785,2.37382,2.37464,159900000.0
2007-07-30 01:45:00,2.37469,2.37502,2.37226,2.37286,152100000.0
2007-07-30 02:00:00,2.37263,2.37631,2.37232,2.37334,152100000.0
2007-07-30 02:15:00,2.37372,2.37468,2.37272,2.37408,153400000.0
2007-07-30 02:30:00,2.37401,2.37512,2.37232,2.37232,158300000.0
2007-07-30 02:45:00,2.37176,2.37519,2.37157,2.37519,143000000.0
2007-07-30 03:00:00,2.37517,2.37862,2.37517,2.37838,158600000.0
2007-07-30 03:15:00,2.37837,2.37837,2.37381,2.37459,160600000.0
2007-07-30 03:30:00,2.37448,2.37641,2.37405,2.37577,147300000.0
2007-07-30 03:45:00,2.37556,2.37651,2.37537,2.37558,159000000.0
2007-07-30 04:00:00,2.37571,2.37621,2.37437,2.37618,161200000.0
2007-07-30 04:15:00,2.3764,2.37727,2.37521,2.37673,153100000.0
2007-07-30 04:30:00,2.3767,2.37747,2.37515,2.37559,160900000.0
2007-07-30 04:45:00,2.3757,2.37742,2.37399,2.37742,166400000.0
2007-07-30 05:00:00,2.37768,2.37783,2.37608,2.37697,157300000.0
2007-07-30 05:15:00,2.37647,2.37855,2.37534,2.37855,158000000.0
2007-07-30 05:30:00,2.37876,2.3791,2.37747,2.3777,147900000.0
2007-07-30 05:45:00,2.37761,2.37789,2.37588,2.37636,157000000.0
2007-07-30 06:00:00,2.37666,2.3798,2.3761,2.3783,163800000.0
2007-07-30 06:15:00,2.37885,2.38228,2.37851,2.37979,150200000.0
2007-07-30 06:30:00,2.38044,2.38048,2.3771,2.37942,156000000.0
2007-07-30 06:45:00,2.37924,2.38227,2.37895,2.381,160900000.0
2007-07-30 07:00:00,2.38078,2.38242,2.38066,2.38127,169000000.0
2007-07-30 07:15:00,2.38135,2.38197,2.37985,2.37985,161900000.0
2007-07-30 07:30:00,2.37873,2.3828,2.37873,2.38229,173900000.0
2007-07-30 07:45:00,2.38213,2.38416,2.38145,2.38145,158600000.0
2007-07-30 08:00:00,2.38129,2.38459,2.38096,2.38249,163500000.0
2007-07-30 08:15:00,2.38243,2.38379,2.38143,2.38323,154100000.0
2007-07-30 08:30:00,2.3835,2.3835,2.38192,2.38242,175200000.0
2007-07-30 08:45:00,2.38262,2.38278,2.37968,2.38047,159900000.0
2007-07-30 09:00:00,2.38041,2.38552,2.3802,2.38541,153100000.0
2007-07-30 09:15:00,2.38581,2.38652,2.38305,2.38431,164800000.0
2007-07-30 09:30:00,2.38441,2.38446,2.37975,2.37975,150800000.0
2007-07-30 09:45:00,2.37937,2.37985,2.37322,2.37641,159300000.0
2007-07-30 10:00:00,2.37635,2.37799,2.37566,2.37611,161200000.0
2007-07-30 10:15:00,2.37631,2.37663,2.37296,2.37296,176800000.0
2007-07-30 10:30:00,2.37298,2.37389,2.37142,2.37176,164800000.0
2007-07-30 10:45:00,2.37172,2.3753,2.37133,2.37522,164800000.0
2007-07-30 11:00:00,2.375,2.37798,2.375,2.37542,169000000.0
2007-07-30 11:15:00,2.37528,2.37694,2.37502,2.37594,150800000.0
2007-07-30 11:30:00,2.37639,2.37665,2.37531,2.37658,162200000.0
2007-07-30 11:45:00,2.37651,2.37782,2.37651,2.37703,162200000.0
2007-07-30 12:00:00,2.37701,2.37842,2.37693,2.37736,158700000.0
2007-07-30 12:15:00,2.3764,2.37863,2.37462,2.37839,156000000.0
2007-07-30 12:30:00,2.37858,2.38376,2.37833,2.3834,161200000.0
2007-07-30 12:45:00,2.38335,2.38819,2.38228,2.38381,162200000.0
2007-07-30 13:00:00,2.38305,2.38504,2.38254,2.38441,183300000.0
2007-07-30 13:15:00,2.38456,2.38828,2.38456,2.38713,163500000.0
2007-07-30 13:30:00,2.38729,2.38777,2.38433,2.38518,442400000.0
2007-07-30 13:45:00,2.38543,2.38903,2.38373,2.38868,665600000.0
2007-07-30 14:00:00,2.38936,2.39174,2.38651,2.38709,550000000.0
2007-07-30 14:15:00,2.38676,2.38742,2.38394,2.38394,727800000.0
2007-07-30 14:30:00,2.38366,2.38381,2.38073,2.38211,831500000.0
2007-07-30 14:45:00,2.3821,2.38313,2.37935,2.38229,476800000.0
2007-07-30 15:00:00,2.38217,2.38217,2.37419,2.37469,548400000.0
2007-07-30 15:15:00,2.3744,2.37532,2.37145,2.37293,774600000.0
2007-07-30 15:30:00,2.37194,2.37667,2.37174,2.37643,929300000.0
2007-07-30 15:45:00,2.37588,2.37588,2.3719,2.3742,949800000.0
2007-07-30 16:00:00,2.37488,2.3777,2.37488,2.37548,921500000.0
2007-07-30 16:15:00,2.37503,2.37628,2.37412,2.37499,1063100000.0
2007-07-30 16:30:00,2.37499,2.37892,2.37499,2.37801,938700000.0
2007-07-30 16:45:00,2.37781,2.37986,2.37712,2.379,826600000.0
2007-07-30 17:00:00,2.37903,2.38274,2.37844,2.38114,895500000.0
2007-07-30 17:15:00,2.38035,2.38035,2.37574,2.37601,707600000.0
2007-07-30 17:30:00,2.37601,2.37996,2.3759,2.37996,1133400000.0
2007-07-30 17:45:00,2.37943,2.37955,2.37692,2.37782,1007900000.0
2007-07-30 18:00:00,2.3777,2.37962,2.37692,2.37904,903600000.0
2007-07-30 18:15:00,2.37854,2.38014,2.37817,2.38014,941000000.0
2007-07-30 18:30:00,2.37998,2.37998,2.37712,2.37712,1318900000.0
2007-07-30 18:45:00,2.37698,2.3777,2.37499,2.37499,773300000.0
2007-07-30 19:00:00,2.37514,2.37514,2.37045,2.37045,591200000.0
2007-07-30 19:15:00,2.37019,2.37164,2.36961,2.37055,487300000.0
2007-07-30 19:30:00,2.37062,2.37255,2.37062,2.37175,327000000.0
2007-07-30 19:45:00,2.37112,2.37112,2.36822,2.36881,376400000.0
2007-07-30 20:00:00,2.36869,2.36869,2.36717,2.36752,261000000.0
2007-07-30 20:15:00,2.36751,2.36831,2.36731,2.36812,222300000.0
2007-07-30 20:30:00,2.36808,2.37028,2.36806,2.36998,219400000.0
2007-07-30 20:45:00,2.36983,2.3726,2.36962,2.3722,236600000.0
2007-07-30 21:00:00,2.37216,2.37247,2.36844,2.36962,175200000.0
2007-07-30 21:15:00,2.36918,2.36985,2.36656,2.36807,253500000.0
2007-07-30 21:30:00,2.36808,2.36872,2.36755,2.36819,227200000.0
2007-07-30 21:45:00,2.36805,2.36982,2.3678,2.36917,228200000.0
2007-07-30 22:00:00,2.36914,2.36938,2.36708,2.36837,212900000.0
2007-07-30 22:15:00,2.36853,2.3687,2.36632,2.36632,237600000.0
2007-07-30 22:30:00,2.36627,2.36627,2.36403,2.36524,226900000.0
2007-07-30 22:45:00,2.36536,2.3658,2.36089,2.36325,192100000.0
2007-07-30 23:00:00,2.36244,2.36482,2.36185,2.3623,163500000.0
2007-07-30 23:15:00,2.36218,2.36301,2.36097,2.36184,178100000.0
2007-07-30 23:30:00,2.36172,2.36264,2.36129,2.36227,179400000.0
2007-07-30 23:45:00,2.36266,2.36294,2.35817,2.35856,186900000.0
2007-07-31 00:00:00,2.35834,2.35857,2.35675,2.35726,166100000.0
2007-07-31 00:15:00,2.35729,2.36108,2.35709,2.36108,168700000.0
2007-07-31 00:30:00,2.36074,2.36355,2.36056,2.36298,186900000.0
2007-07-31 00:45:00,2.36295,2.36295,2.35984,2.36124,221000000.0
2007-07-31 01:00:00,2.36153,2.36343,2.36026,2.36026,227500000.0
2007-07-31 01:15:00,2.36105,2.36301,2.35916,2.36246,206400000.0
2007-07-31 01:30:00,2.36273,2.36355,2.35705,2.35738,199900000.0
2007-07-31 01:45:00,2.35744,2.36211,2.35723,2.35911,180400000.0
2007-07-31 02:00:00,2.35932,2.36311,2.35862,2.36267,152100000.0
2007-07-31 02:15:00,2.36187,2.3621,2.3592,2.36031,153400000.0
2007-07-31 02:30:00,2.36001,2.36325,2.36001,2.36315,158300000.0
2007-07-31 02:45:00,2.36285,2.36508,2.36269,2.36414,146900000.0
2007-07-31 03:00:00,2.36382,2.36729,2.36125,2.36725,155700000.0
2007-07-31 03:15:00,2.36766,2.36766,2.36435,2.36599,167100000.0
2007-07-31 03:30:00,2.3655,2.3655,2.36041,2.36273,147900000.0
2007-07-31 03:45:00,2.36265,2.36293,2.36012,2.3602,159900000.0
2007-07-31 04:00:00,2.35996,2.36022,2.35801,2.35801,160900000.0
2007-07-31 04:15:00,2.35815,2.3598,2.35684,2.35916,153400000.0
2007-07-31 04:30:00,2.35927,2.36247,2.35902,2.36214,161200000.0
2007-07-31 04:45:00,2.3622,2.36252,2.3613,2.36154,166400000.0
2007-07-31 05:00:00,2.36193,2.36229,2.3603,2.36222,157300000.0
2007-07-31 05:15:00,2.36208,2.36266,2.36171,2.36248,158600000.0
2007-07-31 05:30:00,2.36228,2.36228,2.36014,2.36046,148200000.0
2007-07-31 05:45:00,2.3604,2.36095,2.35856,2.36036,157000000.0
2007-07-31 06:00:00,2.36069,2.36076,2.35906,2.35906,163800000.0
2007-07-31 06:15:00,2.35914,2.36009,2.35914,2.35983,150500000.0
2007-07-31 06:30:00,2.35984,2.36092,2.35911,2.3598,155400000.0
2007-07-31 06:45:00,2.35958,2.36194,2.35922,2.3612,160900000.0
2007-07-31 07:00:00,2.3619,2.36374,2.36,2.3612,168700000.0
2007-07-31 07:15:00,2.36103,2.36164,2.35986,2.36096,162200000.0
2007-07-31 07:30:00,2.3611,2.36463,2.3611,2.36418,174200000.0
2007-07-31 07:45:00,2.36421,2.36582,2.36355,2.36427,158300000.0
2007-07-31 08:00:00,2.36409,2.36546,2.36025,2.36203,163800000.0
2007-07-31 08:15:00,2.36197,2.36197,2.3593,2.36036,154400000.0
2007-07-31 08:30:00,2.36014,2.3622,2.35931,2.35975,175200000.0
2007-07-31 08:45:00,2.35981,2.36014,2.35736,2.35762,159600000.0
2007-07-31 09:00:00,2.35784,2.36029,2.35749,2.36025,152800000.0
2007-07-31 09:15:00,2.35998,2.3602,2.35741,2.35816,165100000.0
2007-07-31 09:30:00,2.35793,2.35793,2.35522,2.35663,150200000.0
2007-07-31 09:45:00,2.3569,2.35734,2.35589,2.35689,159600000.0
2007-07-31 10:00:00,2.35692,2.35692,2.35547,2.35615,161200000.0
2007-07-31 10:15:00,2.3564,2.35724,2.35576,2.35724,176200000.0
2007-07-31 10:30:00,2.35709,2.35922,2.35704,2.35922,165100000.0
2007-07-31 10:45:00,2.3592,2.36193,2.35901,2.36126,165100000.0
2007-07-31 11:00:00,2.3616,2.36237,2.35962,2.36145,168700000.0
2007-07-31 11:15:00,2.36132,2.3629,2.36128,2.36268,150500000.0
2007-07-31 11:30:00,2.36312,2.36619,2.36312,2.36619,162500000.0
2007-07-31 11:45:00,2.36661,2.36699,2.36296,2.36453,162500000.0
2007-07-31 12:00:00,2.36461,2.36613,2.36461,2.36587,159600000.0
2007-07-31 12:15:00,2.36577,2.36666,2.36439,2.36439,155700000.0
2007-07-31 12:30:00,2.36449,2.36511,2.3621,2.36264,160900000.0
2007-07-31 12:45:00,2.3627,2.36441,2.36148,2.36352,162500000.0
2007-07-31 13:00:00,2.36359,2.36416,2.36225,2.36329,183300000.0
2007-07-31 13:15:00,2.36378,2.36378,2.35943,2.3611,162900000.0
2007-07-31 13:30:00,2.36114,2.36343,2.36084,2.36323,442700000.0
2007-07-31 13:45:00,2.36324,2.36449,2.36265,2.36392,664700000.0
2007-07-31 14:00:00,2.36414,2.36645,2.36396,2.3659,550000000.0
2007-07-31 14:15:00,2.36613,2.36661,2.36489,2.36591,728700000.0
2007-07-31 14:30:00,2.36553,2.3658,2.36075,2.36446,832100000.0
2007-07-31 14:45:00,2.36452,2.36606,2.36372,2.36549,476200000.0
2007-07-31 15:00:00,2.36604,2.36681,2.36416,2.36442,548700000.0
2007-07-31 15:15:00,2.36437,2.36468,2.36315,2.36429,774900000.0
2007-07-31 15:30:00,2.36306,2.36446,2.36264,2.36429,928100000.0
2007-07-31 15:45:00,2.36448,2.36683,2.36433,2.36599,949200000.0
2007-07-31 16:00:00,2.36511,2.36584,2.36289,2.3656,922700000.0
2007-07-31 16:15:00,2.36596,2.36746,2.36557,2.36681,1066400000.0
2007-07-31 16:30:00,2.36681,2.36863,2.3662,2.36789,937200000.0
2007-07-31 16:45:00,2.36835,2.37106,2.368,2.37106,826300000.0
2007-07-31 17:00:00,2.37132,2.37132,2.36688,2.3681,894600000.0
2007-07-31 17:15:00,2.36798,2.36934,2.36711,2.36844,707300000.0
2007-07-31 17:30:00,2.36834,2.36892,2.36747,2.36777,1132800000.0
2007-07-31 17:45:00,2.36761,2.36961,2.36687,2.36881,1007000000.0
2007-07-31 18:00:00,2.36928,2.36936,2.36792,2.36936,902700000.0
2007-07-31 18:15:00,2.36931,2.37076,2.36821,2.36894,941000000.0
2007-07-31 18:30:00,2.36917,2.37339,2.36891,2.37339,1318000000.0
2007-07-31 18:45:00,2.37338,2.37338,2.37004,2.3701,773600000.0
2007-07-31 19:00:00,2.36982,2.37027,2.36892,2.36892,591200000.0
2007-07-31 19:15:00,2.36876,2.36916,2.36805,2.36842,487600000.0
2007-07-31 19:30:00,2.36824,2.36956,2.36802,2.36898,327000000.0
2007-07-31 19:45:00,2.36927,2.37187,2.36927,2.37134,376700000.0
2007-07-31 20:00:00,2.37137,2.37226,2.37058,2.37222,261300000.0
2007-07-31 20:15:00,2.37247,2.37462,2.37197,2.37332,222300000.0
2007-07-31 20:30:00,2.37328,2.37605,2.37322,2.37604,219400000.0
2007-07-31 20:45:00,2.376,2.37665,2.37487,2.37561,236000000.0
2007-07-31 21:00:00,2.37541,2.37541,2.37282,2.3738,174200000.0
2007-07-31 21:15:00,2.37377,2.37596,2.37355,2.37596,257800000.0
2007-07-31 21:30:00,2.37596,2.38133,2.37524,2.38133,227500000.0
2007-07-31 21:45:00,2.38127,2.38485,2.38127,2.38241,228500000.0
2007-07-31 22:00:00,2.38194,2.38584,2.38128,2.38428,223000000.0
2007-07-31 22:15:00,2.38404,2.38404,2.38142,2.38227,236700000.0
2007-07-31 22:30:00,2.38239,2.38535,2.38218,2.38445,232100000.0
2007-07-31 22:45:00,2.38456,2.38518,2.3839,2.3839,192100000.0
2007-07-31 23:00:00,2.38359,2.38484,2.38326,2.38354,163800000.0
2007-07-31 23:15:00,2.38355,2.38395,2.38247,2.3835,177500000.0
2007-07-31 23:30:00,2.38338,2.38708,2.38338,2.38657,179400000.0
2007-07-31 23:45:00,2.38637,2.38752,2.3849,2.38752,186900000.0
2007-08-01 00:00:00,2.38777,2.38799,2.38585,2.38617,166400000.0
2007-08-01 00:15:00,2.3864,2.38666,2.38429,2.38451,169000000.0
2007-08-01 00:30:00,2.38407,2.38416,2.3807,2.38188,186600000.0
2007-08-01 00:45:00,2.38206,2.3824,2.38056,2.38221,221000000.0
2007-08-01 01:00:00,2.38183,2.3821,2.37888,2.37888,226900000.0
2007-08-01 01:15:00,2.38012,2.38176,2.37991,2.38147,206100000.0
2007-08-01 01:30:00,2.38114,2.38186,2.37794,2.37926,199900000.0
2007-08-01 01:45:00,2.37906,2.3796,2.3768,2.3768,180100000.0
2007-08-01 02:00:00,2.37713,2.38098,2.37682,2.38037,151800000.0
2007-08-01 02:15:00,2.38031,2.3813,2.37832,2.37888,153100000.0
2007-08-01 02:30:00,2.37873,2.38137,2.37873,2.38086,160900000.0
2007-08-01 02:45:00,2.3806,2.3806,2.37789,2.37887,148900000.0
2007-08-01 03:00:00,2.37909,2.3815,2.37904,2.3815,159600000.0
2007-08-01 03:15:00,2.38185,2.38194,2.3779,2.37867,161900000.0
2007-08-01 03:30:00,2.37559,2.38189,2.37546,2.37744,147300000.0
2007-08-01 03:45:00,2.37711,2.37794,2.37643,2.37649,159300000.0
2007-08-01 04:00:00,2.37648,2.37784,2.37585,2.37747,159900000.0
2007-08-01 04:15:00,2.37778,2.37778,2.37554,2.37628,153100000.0
2007-08-01 04:30:00,2.37644,2.37709,2.37567,2.37709,160600000.0
2007-08-01 04:45:00,2.3771,2.38018,2.37684,2.37992,165500000.0
2007-08-01 05:00:00,2.38019,2.38019,2.37903,2.37905,157000000.0
2007-08-01 05:15:00,2.3792,2.38421,2.3785,2.38305,158300000.0
2007-08-01 05:30:00,2.38264,2.38395,2.38164,2.38295,153400000.0
2007-08-01 05:45:00,2.38265,2.38494,2.38237,2.38295,157000000.0
2007-08-01 06:00:00,2.38299,2.38594,2.38221,2.38587,162900000.0
2007-08-01 06:15:00,2.38666,2.38782,2.38267,2.38567,150500000.0
2007-08-01 06:30:00,2.38518,2.38707,2.38448,2.38646,155400000.0
2007-08-01 06:45:00,2.38641,2.38992,2.38591,2.38591,160600000.0
2007-08-01 07:00:00,2.38611,2.38893,2.3855,2.388,169000000.0
2007-08-01 07:15:00,2.38831,2.38865,2.38625,2.38746,162500000.0
2007-08-01 07:30:00,2.38733,2.38848,2.38615,2.38759,174200000.0
2007-08-01 07:45:00,2.38767,2.39108,2.3865,2.39108,158300000.0
2007-08-01 08:00:00,2.39229,2.39308,2.38618,2.38704,163500000.0
2007-08-01 08:15:00,2.38677,2.38866,2.38653,2.38857,154700000.0
2007-08-01 08:30:00,2.38914,2.38974,2.3836,2.38514,174900000.0
2007-08-01 08:45:00,2.38566,2.38659,2.38412,2.38445,159900000.0
2007-08-01 09:00:00,2.38414,2.38731,2.38381,2.3857,153100000.0
2007-08-01 09:15:00,2.38582,2.38794,2.38582,2.38705,164500000.0
2007-08-01 09:30:00,2.38704,2.38723,2.38474,2.38535,150800000.0
2007-08-01 09:45:00,2.38515,2.3881,2.38385,2.38737,159900000.0
2007-08-01 10:00:00,2.38755,2.38794,2.38602,2.38715,161200000.0
2007-08-01 10:15:00,2.3874,2.39079,2.38685,2.38956,176500000.0
2007-08-01 10:30:00,2.39007,2.39125,2.38978,2.39013,164500000.0
2007-08-01 10:45:00,2.38967,2.38967,2.3844,2.38582,165100000.0
2007-08-01 11:00:00,2.38565,2.38731,2.38412,2.38486,168700000.0
2007-08-01 11:15:00,2.38479,2.38504,2.38233,2.38241,150500000.0
2007-08-01 11:30:00,2.38264,2.38329,2.38178,2.38229,161000000.0
2007-08-01 11:45:00,2.38208,2.38331,2.37875,2.38264,162200000.0
2007-08-01 12:00:00,2.38277,2.38343,2.38131,2.38314,159300000.0
2007-08-01 12:15:00,2.38324,2.38463,2.38039,2.38039,155700000.0
2007-08-01 12:30:00,2.3807,2.38238,2.3798,2.38232,161200000.0
2007-08-01 12:45:00,2.38234,2.38273,2.37893,2.37898,162200000.0
2007-08-01 13:00:00,2.37892,2.38016,2.37707,2.37982,183300000.0
2007-08-01 13:15:00,2.37953,2.38061,2.37875,2.37879,163500000.0
2007-08-01 13:30:00,2.37923,2.38055,2.37891,2.37912,442400000.0
2007-08-01 13:45:00,2.37883,2.38199,2.37793,2.37859,664100000.0
2007-08-01 14:00:00,2.37814,2.37927,2.37711,2.37878,550300000.0
2007-08-01 14:15:00,2.37873,2.38482,2.37873,2.38391,728400000.0
2007-08-01 14:30:00,2.3837,2.3841,2.38136,2.38159,832100000.0
2007-08-01 14:45:00,2.38139,2.38318,2.37892,2.38288,476800000.0
2007-08-01 15:00:00,2.38329,2.38457,2.38177,2.38295,549000000.0
2007-08-01 15:15:00,2.3829,2.3838,2.38126,2.38243,774900000.0
2007-08-01 15:30:00,2.38107,2.38853,2.37882,2.38565,929300000.0
2007-08-01 15:45:00,2.38578,2.39281,2.38393,2.38656,950700000.0
2007-08-01 16:00:00,2.38635,2.38771,2.38345,2.38345,921500000.0
2007-08-01 16:15:00,2.38363,2.38734,2.383,2.38638,1065500000.0
2007-08-01 16:30:00,2.38666,2.39012,2.38666,2.38853,938100000.0
2007-08-01 16:45:00,2.3882,2.38856,2.38224,2.38228,827500000.0
2007-08-01 17:00:00,2.38223,2.38412,2.38187,2.38187,895800000.0
2007-08-01 17:15:00,2.38209,2.38225,2.38044,2.38206,706100000.0
2007-08-01 17:30:00,2.3823,2.38242,2.37996,2.38034,1134000000.0
2007-08-01 17:45:00,2.38046,2.38142,2.37889,2.37889,1007300000.0
2007-08-01 18:00:00,2.37826,2.38096,2.37767,2.37929,902400000.0
2007-08-01 18:15:00,2.37918,2.38099,2.3785,2.38047,940700000.0
2007-08-01 18:30:00,2.38024,2.38303,2.3801,2.38271,1318300000.0
2007-08-01 18:45:00,2.38297,2.3848,2.38297,2.38345,773000000.0
2007-08-01 19:00:00,2.38362,2.38443,2.38107,2.38344,590600000.0
2007-08-01 19:15:00,2.38368,2.38368,2.38131,2.38157,488500000.0
2007-08-01 19:30:00,2.38118,2.38226,2.38092,2.38183,327300000.0
2007-08-01 19:45:00,2.38196,2.38391,2.38186,2.38383,376100000.0
2007-08-01 20:00:00,2.38373,2.38446,2.38239,2.38425,260700000.0
2007-08-01 20:15:00,2.38426,2.38511,2.3834,2.38384,222300000.0
2007-08-01 20:30:00,2.38371,2.38662,2.38223,2.38652,219400000.0
2007-08-01 20:45:00,2.38667,2.3889,2.38518,2.3889,236600000.0
2007-08-01 21:00:00,2.38854,2.38956,2.38744,2.3887,173900000.0
2007-08-01 21:15:00,2.38831,2.3888,2.38658,2.38658,252900000.0
2007-08-01 21:30:00,2.3859,2.38661,2.3833,2.3833,227200000.0
2007-08-01 21:45:00,2.38306,2.38491,2.38036,2.38221,228500000.0
2007-08-01 22:00:00,2.38245,2.3826,2.3776,2.37793,223600000.0
2007-08-01 22:15:00,2.37761,2.37796,2.37641,2.37727,237300000.0
2007-08-01 22:30:00,2.37712,2.37796,2.37507,2.37544,227500000.0
2007-08-01 22:45:00,2.3755,2.37621,2.37341,2.37341,191800000.0
2007-08-01 23:00:00,2.37363,2.37544,2.37351,2.37495,162900000.0
2007-08-01 23:15:00,2.37458,2.37474,2.37219,2.37234,177800000.0
2007-08-01 23:30:00,2.37236,2.37289,2.37092,2.3715,179400000.0
2007-08-01 23:45:00,2.3722,2.37252,2.37129,2.37145,186900000.0
2007-08-02 00:00:00,2.37148,2.37265,2.37107,2.37175,166100000.0
2007-08-02 00:15:00,2.37178,2.3746,2.37169,2.37426,168700000.0
2007-08-02 00:30:00,2.37429,2.37925,2.37425,2.37925,187200000.0
2007-08-02 00:45:00,2.37943,2.37964,2.37621,2.37636,219800000.0
2007-08-02 01:00:00,2.37643,2.37688,2.37449,2.37449,226900000.0
2007-08-02 01:15:00,2.37586,2.37753,2.37468,2.37753,206400000.0
2007-08-02 01:30:00,2.37723,2.3776,2.37523,2.3763,200200000.0
2007-08-02 01:45:00,2.37624,2.37887,2.376,2.37879,180100000.0
2007-08-02 02:00:00,2.37908,2.37914,2.37656,2.37656,150900000.0
2007-08-02 02:15:00,2.37658,2.37868,2.37658,2.37809,153400000.0
2007-08-02 02:30:00,2.37833,2.38081,2.37788,2.37788,158300000.0
2007-08-02 02:45:00,2.37813,2.37896,2.37709,2.37834,146900000.0
2007-08-02 03:00:00,2.37822,2.38205,2.37803,2.38137,162500000.0
2007-08-02 03:15:00,2.38145,2.38145,2.37889,2.37994,161900000.0
2007-08-02 03:30:00,2.37996,2.38097,2.37951,2.37975,148200000.0
2007-08-02 03:45:00,2.37955,2.37955,2.37651,2.37719,159900000.0
2007-08-02 04:00:00,2.37736,2.37872,2.37567,2.37567,159000000.0
2007-08-02 04:15:00,2.3758,2.37942,2.3748,2.37933,153100000.0
2007-08-02 04:30:00,2.38,2.38071,2.37871,2.37928,160300000.0
2007-08-02 04:45:00,2.37971,2.38061,2.378,2.38028,165800000.0
2007-08-02 05:00:00,2.38044,2.38085,2.37922,2.37935,157000000.0
2007-08-02 05:15:00,2.37925,2.38244,2.37897,2.38168,158300000.0
2007-08-02 05:30:00,2.38203,2.38375,2.38064,2.38296,156000000.0
2007-08-02 05:45:00,2.38322,2.38518,2.38287,2.38329,157000000.0
2007-08-02 06:00:00,2.38339,2.38665,2.38257,2.38458,163500000.0
2007-08-02 06:15:00,2.38472,2.38808,2.38464,2.38726,150500000.0
2007-08-02 06:30:00,2.38757,2.38875,2.38423,2.38577,156000000.0
2007-08-02 06:45:00,2.38572,2.38796,2.38406,2.3846,160600000.0
2007-08-02 07:00:00,2.38456,2.38489,2.38205,2.3825,169000000.0
2007-08-02 07:15:00,2.38252,2.38252,2.37831,2.38056,162500000.0
2007-08-02 07:30:00,2.38084,2.38094,2.37446,2.37568,173600000.0
2007-08-02 07:45:00,2.37562,2.3767,2.37463,2.37558,158600000.0
2007-08-02 08:00:00,2.37578,2.37775,2.37578,2.37704,163500000.0
2007-08-02 08:15:00,2.37707,2.37783,2.37575,2.37659,154400000.0
2007-08-02 08:30:00,2.37643,2.37821,2.37536,2.37719,175500000.0
2007-08-02 08:45:00,2.37715,2.38242,2.37651,2.38046,159600000.0
2007-08-02 09:00:00,2.3804,2.38223,2.38023,2.38185,152500000.0
2007-08-02 09:15:00,2.38196,2.38196,2.37994,2.37995,165100000.0
2007-08-02 09:30:00,2.37977,2.37981,2.37703,2.37785,150500000.0
2007-08-02 09:45:00,2.37792,2.37801,2.37569,2.37629,159900000.0
2007-08-02 10:00:00,2.37636,2.37825,2.37609,2.37763,160900000.0
2007-08-02 10:15:00,2.3777,2.3784,2.37693,2.37765,176800000.0
2007-08-02 10:30:00,2.37769,2.37804,2.37526,2.37621,165100000.0
2007-08-02 10:45:00,2.37649,2.37649,2.3735,2.37435,164800000.0
2007-08-02 11:00:00,2.37412,2.3751,2.37349,2.37398,169000000.0
2007-08-02 11:15:00,2.37412,2.37577,2.37379,2.37503,150200000.0
2007-08-02 11:30:00,2.37505,2.37526,2.37289,2.37374,162200000.0
2007-08-02 11:45:00,2.37357,2.3743,2.37215,2.37324,162200000.0
2007-08-02 12:00:00,2.37336,2.37425,2.37196,2.37196,159900000.0
2007-08-02 12:15:00,2.37219,2.3743,2.37205,2.37415,156000000.0
2007-08-02 12:30:00,2.3743,2.37459,2.37357,2.3738,161200000.0
2007-08-02 12:45:00,2.37394,2.37434,2.37183,2.37351,162200000.0
2007-08-02 13:00:00,2.37331,2.3751,2.37291,2.37459,183000000.0
2007-08-02 13:15:00,2.37462,2.37503,2.37255,2.37255,163800000.0
2007-08-02 13:30:00,2.37241,2.37241,2.37015,2.37124,442700000.0
2007-08-02 13:45:00,2.37084,2.37414,2.37084,2.37158,665000000.0
2007-08-02 14:00:00,2.37145,2.37176,2.36962,2.36962,550600000.0
2007-08-02 14:15:00,2.36964,2.37144,2.3686,2.36914,728400000.0
2007-08-02 14:30:00,2.369,2.37007,2.36887,2.36951,832100000.0
2007-08-02 14:45:00,2.36946,2.37292,2.36853,2.37007,476500000.0
2007-08-02 15:00:00,2.37052,2.371,2.36831,2.36907,549600000.0
2007-08-02 15:15:00,2.36901,2.37195,2.36901,2.37031,773700000.0
2007-08-02 15:30:00,2.3687,2.36997,2.36761,2.36771,929300000.0
2007-08-02 15:45:00,2.36783,2.36838,2.36667,2.36743,949800000.0
2007-08-02 16:00:00,2.36734,2.37066,2.36734,2.36991,920900000.0
2007-08-02 16:15:00,2.36977,2.3698,2.36832,2.36929,1065800000.0
2007-08-02 16:30:00,2.36901,2.36924,2.36734,2.36866,938700000.0
2007-08-02 16:45:00,2.36816,2.37135,2.36795,2.3712,826600000.0
2007-08-02 17:00:00,2.37105,2.37105,2.36865,2.36924,894600000.0
2007-08-02 17:15:00,2.36889,2.36889,2.36601,2.36688,707600000.0
2007-08-02 17:30:00,2.3666,2.36888,2.36584,2.3668,1133100000.0
2007-08-02 17:45:00,2.36686,2.36701,2.3651,2.36652,1006700000.0
2007-08-02 18:00:00,2.36673,2.36872,2.36644,2.36756,903900000.0
2007-08-02 18:15:00,2.3673,2.36894,2.36683,2.36891,941600000.0
2007-08-02 18:30:00,2.36903,2.36979,2.36825,2.36911,1317400000.0
2007-08-02 18:45:00,2.36952,2.37081,2.36889,2.37079,774200000.0
2007-08-02 19:00:00,2.371,2.37229,2.3709,2.37169,590900000.0
2007-08-02 19:15:00,2.37194,2.37349,2.37187,2.37349,487900000.0
2007-08-02 19:30:00,2.3733,2.3737,2.37034,2.37338,327000000.0
2007-08-02 19:45:00,2.37329,2.37337,2.37055,2.3712,376700000.0
2007-08-02 20:00:00,2.37123,2.37237,2.37003,2.372,261000000.0
2007-08-02 20:15:00,2.37206,2.37321,2.37141,2.3731,222300000.0
2007-08-02 20:30:00,2.37302,2.37355,2.37225,2.37302,219100000.0
2007-08-02 20:45:00,2.37289,2.3764,2.37265,2.37605,235700000.0
2007-08-02 21:00:00,2.37578,2.37578,2.37155,2.37195,173900000.0
2007-08-02 21:15:00,2.37197,2.37291,2.37049,2.37049,253500000.0
2007-08-02 21:30:00,2.3707,2.3731,2.37045,2.37293,227500000.0
2007-08-02 21:45:00,2.37243,2.37357,2.37238,2.37318,228500000.0
2007-08-02 22:00:00,2.37314,2.37314,2.37073,2.37073,222700000.0
2007-08-02 22:15:00,2.37041,2.37164,2.36848,2.37139,237300000.0
2007-08-02 22:30:00,2.37151,2.37268,2.37022,2.37268,182700000.0
2007-08-02 22:45:00,2.37237,2.37263,2.37051,2.37165,192400000.0
2007-08-02 23:00:00,2.37168,2.3745,2.37137,2.3744,163800000.0
2007-08-02 23:15:00,2.37407,2.37537,2.37238,2.3731,177500000.0
2007-08-02 23:30:00,2.37345,2.37408,2.3709,2.37105,178800000.0
2007-08-02 23:45:00,2.37066,2.3734,2.37023,2.37203,190800000.0
2007-08-03 00:00:00,2.37254,2.37338,2.37107,2.37165,165100000.0
2007-08-03 00:15:00,2.37185,2.37205,2.36991,2.37155,137500000.0
2007-08-03 00:30:00,2.372,2.37388,2.37089,2.37089,186900000.0
2007-08-03 00:45:00,2.3716,2.37369,2.37145,2.37181,205400000.0
2007-08-03 01:00:00,2.37199,2.37325,2.371,2.371,226600000.0
2007-08-03 01:15:00,2.37275,2.37323,2.37169,2.37169,206100000.0
2007-08-03 01:30:00,2.37157,2.37309,2.3713,2.37278,199900000.0
2007-08-03 01:45:00,2.37214,2.37276,2.37118,2.37118,180700000.0
2007-08-03 02:00:00,2.37135,2.37228,2.37082,2.37207,151800000.0
2007-08-03 02:15:00,2.3719,2.37327,2.37185,2.37203,152800000.0
2007-08-03 02:30:00,2.37197,2.37326,2.37181,2.37205,158300000.0
2007-08-03 02:45:00,2.37178,2.37276,2.37052,2.37276,147900000.0
2007-08-03 03:00:00,2.37272,2.37333,2.37221,2.37276,159600000.0
2007-08-03 03:15:00,2.3728,2.37468,2.37258,2.37405,160900000.0
2007-08-03 03:30:00,2.37394,2.37461,2.37332,2.37348,147600000.0
2007-08-03 03:45:00,2.37335,2.37509,2.37329,2.37462,159600000.0
2007-08-03 04:00:00,2.37472,2.37522,2.3734,2.37491,153400000.0
2007-08-03 04:15:00,2.37476,2.37476,2.37322,2.37345,139100000.0
2007-08-03 04:30:00,2.37353,2.37442,2.37335,2.37388,161200000.0
2007-08-03 04:45:00,2.37375,2.37561,2.37344,2.37553,166400000.0
2007-08-03 05:00:00,2.37547,2.37558,2.37447,2.37499,157300000.0
2007-08-03 05:15:00,2.37507,2.37529,2.37314,2.37426,158000000.0
2007-08-03 05:30:00,2.37409,2.37443,2.37228,2.37338,137800000.0
2007-08-03 05:45:00,2.3733,2.37498,2.37268,2.37463,157000000.0
2007-08-03 06:00:00,2.37459,2.37459,2.3727,2.37406,163500000.0
2007-08-03 06:15:00,2.37453,2.3746,2.37357,2.37428,150500000.0
2007-08-03 06:30:00,2.37444,2.37587,2.37359,2.37504,165100000.0
2007-08-03 06:45:00,2.37516,2.37527,2.37366,2.37384,161200000.0
2007-08-03 07:00:00,2.37386,2.37437,2.37292,2.37322,168700000.0
2007-08-03 07:15:00,2.37344,2.37371,2.37131,2.37289,162200000.0
2007-08-03 07:30:00,2.37222,2.37292,2.37118,2.37242,173900000.0
2007-08-03 07:45:00,2.37226,2.37226,2.37014,2.37188,158300000.0
2007-08-03 08:00:00,2.37226,2.37356,2.37161,2.37318,163200000.0
2007-08-03 08:15:00,2.37378,2.37381,2.37111,2.3728,154400000.0
2007-08-03 08:30:00,2.37256,2.37354,2.3721,2.37236,175200000.0
2007-08-03 08:45:00,2.37211,2.37211,2.36905,2.36938,159300000.0
2007-08-03 09:00:00,2.36979,2.37385,2.36974,2.37335,153400000.0
2007-08-03 09:15:00,2.3735,2.37581,2.3735,2.37562,165100000.0
2007-08-03 09:30:00,2.37545,2.3763,2.374,2.3763,150800000.0
2007-08-03 09:45:00,2.37631,2.37801,2.3756,2.37801,159900000.0
2007-08-03 10:00:00,2.37838,2.3787,2.37699,2.37798,160900000.0
2007-08-03 10:15:00,2.37858,2.37949,2.37767,2.37767,176500000.0
2007-08-03 10:30:00,2.37725,2.37914,2.37725,2.37847,165100000.0
2007-08-03 10:45:00,2.37844,2.37935,2.37728,2.37887,165100000.0
2007-08-03 11:00:00,2.37876,2.37934,2.37799,2.37799,168400000.0
2007-08-03 11:15:00,2.3782,2.37847,2.37709,2.37776,150800000.0
2007-08-03 11:30:00,2.37793,2.3786,2.3771,2.37753,162200000.0
2007-08-03 11:45:00,2.37767,2.37863,2.37652,2.3767,162500000.0
2007-08-03 12:00:00,2.3765,2.37665,2.37478,2.37567,159900000.0
2007-08-03 12:15:00,2.37582,2.37635,2.37439,2.37439,155400000.0
2007-08-03 12:30:00,2.37458,2.37634,2.37396,2.37554,160900000.0
2007-08-03 12:45:00,2.37541,2.37666,2.37517,2.37588,161900000.0
2007-08-03 13:00:00,2.37551,2.37722,2.37541,2.37596,183000000.0
2007-08-03 13:15:00,2.3759,2.37693,2.3752,2.37589,163800000.0
2007-08-03 13:30:00,2.37602,2.37714,2.37601,2.37653,442700000.0
2007-08-03 13:45:00,2.37654,2.37665,2.37567,2.37593,664400000.0
2007-08-03 14:00:00,2.37557,2.37588,2.37362,2.37405,550900000.0
2007-08-03 14:15:00,2.37376,2.37491,2.37251,2.3729,728700000.0
2007-08-03 14:30:00,2.37285,2.37729,2.37285,2.37667,832400000.0
2007-08-03 14:45:00,2.37642,2.37679,2.37076,2.37329,475900000.0
2007-08-03 15:00:00,2.37332,2.37378,2.37117,2.37287,549600000.0
2007-08-03 15:15:00,2.37374,2.37618,2.37255,2.37398,774600000.0
2007-08-03 15:30:00,2.37272,2.37457,2.37167,2.37173,929000000.0
2007-08-03 15:45:00,2.37171,2.37582,2.37108,2.37576,950400000.0
2007-08-03 16:00:00,2.37644,2.38141,2.37644,2.3767,920900000.0
2007-08-03 16:15:00,2.3766,2.37864,2.3765,2.37778,1065200000.0
2007-08-03 16:30:00,2.37768,2.38111,2.37768,2.37942,939300000.0
2007-08-03 16:45:00,2.37973,2.38059,2.37702,2.37829,826900000.0
2007-08-03 17:00:00,2.37814,2.3789,2.37752,2.37877,896400000.0
2007-08-03 17:15:00,2.37877,2.38117,2.37829,2.37997,707600000.0
2007-08-03 17:30:00,2.38013,2.38262,2.37963,2.38163,1132500000.0
2007-08-03 17:45:00,2.38171,2.38332,2.38141,2.38189,1008200000.0
2007-08-03 18:00:00,2.38189,2.38298,2.38066,2.38076,903300000.0
2007-08-03 18:15:00,2.3807,2.38362,2.38028,2.38346,940100000.0
2007-08-03 18:30:00,2.38341,2.38423,2.38172,2.3819,1317100000.0
2007-08-03 18:45:00,2.38186,2.38303,2.38158,2.38282,774500000.0
2007-08-03 19:00:00,2.38308,2.38347,2.38252,2.38325,590900000.0
2007-08-03 19:15:00,2.38324,2.38358,2.38172,2.38172,488200000.0
2007-08-03 19:30:00,2.38156,2.38218,2.38126,2.38204,327000000.0
2007-08-03 19:45:00,2.38197,2.38318,2.38033,2.38033,377000000.0
2007-08-03 20:00:00,2.38028,2.38043,2.37787,2.38003,260700000.0
2007-08-03 20:15:00,2.38035,2.38369,2.38034,2.38358,222000000.0
2007-08-03 20:30:00,2.38362,2.3862,2.38338,2.38595,218800000.0
2007-08-03 20:45:00,2.38628,2.38855,2.38529,2.38529,236300000.0
2007-08-03 21:00:00,2.38447,2.3865,2.38393,2.38511,174200000.0
2007-08-03 21:15:00,2.38505,2.38864,2.38376,2.38742,253500000.0
2007-08-03 21:30:00,2.38745,2.38745,2.3852,2.38537,226900000.0
2007-08-03 21:45:00,2.38524,2.38648,2.38452,2.38567,228200000.0
2007-08-03 22:00:00,2.3846,2.38665,2.38434,2.38613,223300000.0
2007-08-03 22:15:00,2.38627,2.38662,2.38512,2.38619,237900000.0
2007-08-03 22:30:00,2.38655,2.38878,2.38464,2.38573,227200000.0
2007-08-03 22:45:00,2.3856,2.38757,2.38434,2.38434,192400000.0
2007-08-05 23:00:00,2.38908,2.38982,2.38765,2.38821,163500000.0
2007-08-05 23:15:00,2.38833,2.38897,2.38422,2.38892,178100000.0
2007-08-05 23:30:00,2.38919,2.38946,2.38743,2.38815,179400000.0
2007-08-05 23:45:00,2.38804,2.39154,2.38784,2.39154,186900000.0
2007-08-06 00:00:00,2.39178,2.39402,2.39117,2.3913,166100000.0
2007-08-06 00:15:00,2.3913,2.3913,2.38706,2.38806,168700000.0
2007-08-06 00:30:00,2.38811,2.39098,2.3881,2.38927,186300000.0
2007-08-06 00:45:00,2.38897,2.38984,2.38782,2.38941,221000000.0
2007-08-06 01:00:00,2.38943,2.39058,2.38551,2.38551,227200000.0
2007-08-06 01:15:00,2.38741,2.39098,2.38741,2.39098,206400000.0
2007-08-06 01:30:00,2.39108,2.39135,2.38763,2.3889,199900000.0
2007-08-06 01:45:00,2.38902,2.38902,2.38508,2.38508,180700000.0
2007-08-06 02:00:00,2.38489,2.38714,2.38409,2.38714,180700000.0
2007-08-06 02:15:00,2.38727,2.38858,2.38621,2.38834,200200000.0
2007-08-06 02:30:00,2.38888,2.38972,2.38758,2.38788,206700000.0
2007-08-06 02:45:00,2.38591,2.39044,2.38591,2.38988,226900000.0
2007-08-06 03:00:00,2.3897,2.39042,2.38851,2.38941,221000000.0
2007-08-06 03:15:00,2.38938,2.38944,2.38805,2.38851,186900000.0
2007-08-06 03:30:00,2.38863,2.38863,2.38723,2.38795,168700000.0
2007-08-06 03:45:00,2.38783,2.38783,2.3869,2.38748,166400000.0
2007-08-06 04:00:00,2.38707,2.38837,2.38705,2.38804,186600000.0
2007-08-06 04:15:00,2.38788,2.38897,2.38731,2.38823,179400000.0
2007-08-06 04:30:00,2.38824,2.38994,2.38783,2.38976,177800000.0
2007-08-06 04:45:00,2.38978,2.39001,2.38889,2.389,163500000.0
2007-08-06 05:00:00,2.38874,2.3896,2.38715,2.3878,192400000.0
2007-08-06 05:15:00,2.38766,2.38863,2.38756,2.38807,227200000.0
2007-08-06 05:30:00,2.38812,2.38893,2.38781,2.38871,237600000.0
2007-08-06 05:45:00,2.38856,2.3896,2.38831,2.38941,223300000.0
2007-08-06 06:00:00,2.38986,2.39088,2.38939,2.38963,228500000.0
2007-08-06 06:15:00,2.38956,2.38959,2.38802,2.38834,227200000.0
2007-08-06 06:30:00,2.3884,2.38996,2.38828,2.38912,252600000.0
2007-08-06 06:45:00,2.38911,2.39,2.38862,2.38935,173600000.0
2007-08-06 07:00:00,2.38933,2.38995,2.38902,2.38976,236600000.0
2007-08-06 07:15:00,2.3897,2.38991,2.38887,2.38943,219400000.0
2007-08-06 07:30:00,2.38928,2.38928,2.38687,2.38774,221400000.0
2007-08-06 07:45:00,2.38771,2.38845,2.38763,2.38821,260400000.0
2007-08-06 08:00:00,2.38838,2.38843,2.38676,2.38767,376400000.0
2007-08-06 08:15:00,2.38783,2.38891,2.38637,2.38837,326700000.0
2007-08-06 08:30:00,2.38864,2.39004,2.38675,2.38946,488200000.0
2007-08-06 08:45:00,2.38925,2.39146,2.38877,2.39006,591200000.0
2007-08-06 09:00:00,2.38995,2.39021,2.38586,2.38593,772700000.0
2007-08-06 09:15:00,2.38608,2.38675,2.38551,2.38565,1317400000.0
2007-08-06 09:30:00,2.38515,2.3854,2.38257,2.38257,942200000.0
2007-08-06 09:45:00,2.38249,2.38375,2.38155,2.38334,904200000.0
2007-08-06 10:00:00,2.383,2.38376,2.38268,2.38352,1007300000.0
2007-08-06 10:15:00,2.38347,2.38521,2.38347,2.38449,1133700000.0
2007-08-06 10:30:00,2.38444,2.38506,2.38319,2.38334,707900000.0
2007-08-06 10:45:00,2.3836,2.38457,2.38235,2.38262,895500000.0
2007-08-06 11:00:00,2.38247,2.38247,2.37947,2.38036,827200000.0
2007-08-06 11:15:00,2.38029,2.38046,2.37941,2.37965,938400000.0
2007-08-06 11:30:00,2.37953,2.37969,2.37825,2.3792,1065500000.0
2007-08-06 11:45:00,2.37895,2.38017,2.37348,2.37404,921800000.0
2007-08-06 12:00:00,2.37402,2.3745,2.37281,2.37281,950400000.0
2007-08-06 12:15:00,2.37276,2.37308,2.36938,2.3701,928400000.0
2007-08-06 12:30:00,2.37099,2.37099,2.36909,2.36938,775800000.0
2007-08-06 12:45:00,2.36933,2.36935,2.36687,2.36709,549600000.0
2007-08-06 13:00:00,2.36738,2.36892,2.36727,2.36836,475600000.0
2007-08-06 13:15:00,2.36886,2.3699,2.36803,2.36904,832100000.0
2007-08-06 13:30:00,2.36909,2.36909,2.36622,2.36641,727800000.0
2007-08-06 13:45:00,2.36651,2.37147,2.36549,2.37097,550900000.0
2007-08-06 14:00:00,2.37062,2.37147,2.36838,2.37098,662900000.0
2007-08-06 14:15:00,2.37064,2.37208,2.3693,2.3715,442700000.0
2007-08-06 14:30:00,2.37146,2.37221,2.37101,2.37124,163800000.0
2007-08-06 14:45:00,2.37095,2.37107,2.36806,2.36881,182700000.0
2007-08-06 15:00:00,2.36855,2.37146,2.36792,2.37112,162200000.0
2007-08-06 15:15:00,2.37123,2.37132,2.36978,2.37128,160600000.0
2007-08-06 15:30:00,2.37141,2.37321,2.37037,2.37293,156000000.0
2007-08-06 15:45:00,2.37296,2.37424,2.37153,2.37261,159900000.0
2007-08-06 16:00:00,2.37276,2.374,2.37218,2.3733,161900000.0
2007-08-06 16:15:00,2.37303,2.37313,2.37089,2.37153,162200000.0
2007-08-06 16:30:00,2.37153,2.37222,2.37039,2.37126,150800000.0
2007-08-06 16:45:00,2.37174,2.3726,2.37067,2.37194,169000000.0
2007-08-06 17:00:00,2.37173,2.37213,2.37007,2.37007,165100000.0
2007-08-06 17:15:00,2.37009,2.37024,2.36836,2.37024,164800000.0
2007-08-06 17:30:00,2.37034,2.37044,2.36749,2.36843,175900000.0
2007-08-06 17:45:00,2.36836,2.36908,2.36667,2.36676,160900000.0
2007-08-06 18:00:00,2.3667,2.36863,2.36608,2.36717,159300000.0
2007-08-06 18:15:00,2.36676,2.36864,2.36612,2.36864,150500000.0
2007-08-06 18:30:00,2.36843,2.36881,2.36663,2.36677,164800000.0
2007-08-06 18:45:00,2.3669,2.36701,2.36554,2.36649,152800000.0
2007-08-06 19:00:00,2.36639,2.36716,2.36558,2.36646,159900000.0
2007-08-06 19:15:00,2.36648,2.36722,2.36612,2.36647,175200000.0
2007-08-06 19:30:00,2.36655,2.36678,2.3661,2.36633,154700000.0
2007-08-06 19:45:00,2.36618,2.36722,2.36463,2.36696,163800000.0
2007-08-06 20:00:00,2.36693,2.36804,2.36681,2.36782,157700000.0
2007-08-06 20:15:00,2.36768,2.36768,2.366,2.36666,174200000.0
2007-08-06 20:30:00,2.36651,2.36753,2.36538,2.36564,162200000.0
2007-08-06 20:45:00,2.36525,2.36724,2.36427,2.36724,169000000.0
2007-08-06 21:00:00,2.36667,2.36699,2.36517,2.36626,161200000.0
2007-08-06 21:15:00,2.36617,2.36704,2.36426,2.36575,156000000.0
2007-08-06 21:30:00,2.36572,2.36663,2.36517,2.36541,150800000.0
2007-08-06 21:45:00,2.36533,2.36538,2.36322,2.36408,163500000.0
2007-08-06 22:00:00,2.3643,2.36579,2.36405,2.36574,157300000.0
2007-08-06 22:15:00,2.36604,2.36708,2.36534,2.36652,148200000.0
2007-08-06 22:30:00,2.36644,2.36703,2.36622,2.36703,158600000.0
2007-08-06 22:45:00,2.36691,2.36731,2.36501,2.36501,157000000.0
2007-08-06 23:00:00,2.36481,2.36585,2.36382,2.36568,165500000.0
2007-08-06 23:15:00,2.36536,2.36631,2.36463,2.36463,160900000.0
2007-08-06 23:30:00,2.36443,2.36453,2.36107,2.36194,152500000.0
2007-08-06 23:45:00,2.3621,2.36527,2.36143,2.36527,152800000.0
2007-08-07 00:00:00,2.3651,2.36713,2.36476,2.36663,159300000.0
2007-08-07 00:15:00,2.36662,2.36745,2.36621,2.36678,147300000.0
2007-08-07 00:30:00,2.3664,2.36722,2.36602,2.36693,157000000.0
2007-08-07 00:45:00,2.36659,2.36703,2.3653,2.36569,153400000.0
2007-08-07 01:00:00,2.36594,2.36809,2.36471,2.36712,147900000.0
2007-08-07 01:15:00,2.36717,2.36767,2.36573,2.36573,158300000.0
2007-08-07 01:30:00,2.36587,2.36657,2.36473,2.3657,152800000.0
2007-08-07 01:45:00,2.36581,2.36635,2.36529,2.36635,152100000.0
2007-08-07 02:00:00,2.36631,2.36834,2.36541,2.36795,180400000.0
2007-08-07 02:15:00,2.36812,2.36877,2.36629,2.36854,199900000.0
2007-08-07 02:30:00,2.36884,2.369,2.36729,2.36817,206400000.0
2007-08-07 02:45:00,2.36717,2.36858,2.3668,2.36791,227500000.0
2007-08-07 03:00:00,2.36804,2.36907,2.36729,2.36889,220400000.0
2007-08-07 03:15:00,2.36931,2.36996,2.36778,2.36797,187900000.0
2007-08-07 03:30:00,2.36799,2.36895,2.3677,2.36842,169000000.0
2007-08-07 03:45:00,2.36812,2.36849,2.36737,2.36821,166400000.0
2007-08-07 04:00:00,2.36826,2.36882,2.36752,2.36882,178500000.0
2007-08-07 04:15:00,2.36864,2.36951,2.36787,2.36818,179100000.0
2007-08-07 04:30:00,2.36824,2.36917,2.36739,2.36899,172600000.0
2007-08-07 04:45:00,2.36884,2.36913,2.36772,2.36802,163200000.0
2007-08-07 05:00:00,2.36792,2.36881,2.36749,2.36749,192400000.0
2007-08-07 05:15:00,2.36783,2.36816,2.36668,2.36755,212600000.0
2007-08-07 05:30:00,2.36748,2.36771,2.36676,2.36706,237900000.0
2007-08-07 05:45:00,2.36719,2.36799,2.36693,2.36775,223600000.0
2007-08-07 06:00:00,2.36773,2.36773,2.36672,2.36688,226200000.0
2007-08-07 06:15:00,2.36681,2.36951,2.36681,2.36892,227200000.0
2007-08-07 06:30:00,2.36889,2.36933,2.3673,2.36868,253500000.0
2007-08-07 06:45:00,2.36834,2.36863,2.36695,2.36815,173900000.0
2007-08-07 07:00:00,2.36832,2.37021,2.36832,2.37021,236000000.0
2007-08-07 07:15:00,2.37028,2.37061,2.36924,2.36934,218800000.0
2007-08-07 07:30:00,2.3695,2.3695,2.36517,2.36517,222300000.0
2007-08-07 07:45:00,2.36524,2.36578,2.36467,2.36538,261000000.0
2007-08-07 08:00:00,2.36526,2.36574,2.36424,2.36549,376400000.0
2007-08-07 08:15:00,2.36558,2.36569,2.36406,2.36454,327600000.0
2007-08-07 08:30:00,2.36474,2.36547,2.36367,2.3645,487300000.0
2007-08-07 08:45:00,2.36433,2.36433,2.3634,2.36417,591200000.0
2007-08-07 09:00:00,2.36404,2.36445,2.36344,2.3636,773300000.0
2007-08-07 09:15:00,2.36382,2.36395,2.3611,2.36123,1317400000.0
2007-08-07 09:30:00,2.36118,2.36346,2.36118,2.36259,941600000.0
2007-08-07 09:45:00,2.3622,2.3622,2.36057,2.36076,903300000.0
2007-08-07 10:00:00,2.361,2.3613,2.35867,2.35919,1006100000.0
2007-08-07 10:15:00,2.35889,2.36249,2.35872,2.36221,1132500000.0
2007-08-07 10:30:00,2.36229,2.36649,2.36206,2.36533,707000000.0
2007-08-07 10:45:00,2.36515,2.36698,2.36457,2.36637,895800000.0
2007-08-07 11:00:00,2.36648,2.36775,2.36456,2.36462,826300000.0
2007-08-07 11:15:00,2.36497,2.36739,2.36497,2.3671,937500000.0
2007-08-07 11:30:00,2.36714,2.36928,2.36714,2.36911,1064900000.0
2007-08-07 11:45:00,2.36934,2.36983,2.36737,2.36761,921800000.0
2007-08-07 12:00:00,2.36747,2.37003,2.367,2.36947,950700000.0
2007-08-07 12:15:00,2.36921,2.36943,2.36693,2.36747,929300000.0
2007-08-07 12:30:00,2.36852,2.37076,2.36708,2.37036,774300000.0
2007-08-07 12:45:00,2.37052,2.37409,2.36957,2.3721,549000000.0
2007-08-07 13:00:00,2.37224,2.37229,2.37036,2.37084,475900000.0
2007-08-07 13:15:00,2.37084,2.37107,2.37031,2.37052,831200000.0
2007-08-07 13:30:00,2.37063,2.37116,2.36969,2.37011,728700000.0
2007-08-07 13:45:00,2.37045,2.37091,2.36969,2.37071,550900000.0
2007-08-07 14:00:00,2.37073,2.37186,2.37053,2.37168,663800000.0
2007-08-07 14:15:00,2.37123,2.37341,2.37092,2.37146,442700000.0
2007-08-07 14:30:00,2.37149,2.3727,2.37126,2.37127,163500000.0
2007-08-07 14:45:00,2.3714,2.37192,2.36935,2.3695,183300000.0
2007-08-07 15:00:00,2.36964,2.37049,2.36913,2.36937,161900000.0
2007-08-07 15:15:00,2.36991,2.36999,2.36679,2.3677,160900000.0
2007-08-07 15:30:00,2.36795,2.36835,2.36645,2.36645,156000000.0
2007-08-07 15:45:00,2.36634,2.36735,2.36604,2.3668,159900000.0
2007-08-07 16:00:00,2.36679,2.36715,2.36517,2.36538,161900000.0
2007-08-07 16:15:00,2.36498,2.36665,2.36476,2.36619,161900000.0
2007-08-07 16:30:00,2.36578,2.3677,2.36578,2.36717,150800000.0
2007-08-07 16:45:00,2.36741,2.36773,2.36606,2.36696,169000000.0
2007-08-07 17:00:00,2.36683,2.36757,2.36486,2.36738,164800000.0
2007-08-07 17:15:00,2.36734,2.36754,2.3648,2.36531,164800000.0
2007-08-07 17:30:00,2.36576,2.36768,2.36504,2.36754,176500000.0
2007-08-07 17:45:00,2.3676,2.36788,2.36357,2.36393,160900000.0
2007-08-07 18:00:00,2.3637,2.36689,2.36289,2.36686,159900000.0
2007-08-07 18:15:00,2.36681,2.3672,2.36556,2.3667,150200000.0
2007-08-07 18:30:00,2.3664,2.36857,2.36543,2.36786,164500000.0
2007-08-07 18:45:00,2.36779,2.36939,2.36761,2.36931,153400000.0
2007-08-07 19:00:00,2.36926,2.36971,2.36729,2.36797,159600000.0
2007-08-07 19:15:00,2.36799,2.36891,2.3677,2.36852,175500000.0
2007-08-07 19:30:00,2.36843,2.36843,2.36746,2.36758,154400000.0
2007-08-07 19:45:00,2.36745,2.36784,2.36583,2.36682,163500000.0
2007-08-07 20:00:00,2.36685,2.36887,2.36559,2.36887,158300000.0
2007-08-07 20:15:00,2.36963,2.37367,2.36741,2.37357,173900000.0
2007-08-07 20:30:00,2.37315,2.37656,2.37043,2.37043,162500000.0
2007-08-07 20:45:00,2.37031,2.37085,2.3669,2.3669,169000000.0
2007-08-07 21:00:00,2.36672,2.36695,2.36462,2.36594,160900000.0
2007-08-07 21:15:00,2.36614,2.36629,2.36344,2.36458,156000000.0
2007-08-07 21:30:00,2.36427,2.36427,2.36072,2.36193,150800000.0
2007-08-07 21:45:00,2.36198,2.36299,2.35971,2.36186,163200000.0
2007-08-07 22:00:00,2.36178,2.3633,2.36028,2.36221,157300000.0
2007-08-07 22:15:00,2.3625,2.36428,2.3622,2.36357,153100000.0
2007-08-07 22:30:00,2.3634,2.36599,2.36338,2.36547,158600000.0
2007-08-07 22:45:00,2.36547,2.36656,2.3637,2.36379,157300000.0
2007-08-07 23:00:00,2.36305,2.36415,2.36184,2.36379,166100000.0
2007-08-07 23:15:00,2.36385,2.36444,2.36227,2.36325,159300000.0
2007-08-07 23:30:00,2.36296,2.36514,2.36259,2.36484,156000000.0
2007-08-07 23:45:00,2.36476,2.3655,2.3641,2.36439,152500000.0
2007-08-08 00:00:00,2.36427,2.36458,2.36325,2.36394,159600000.0
2007-08-08 00:15:00,2.36395,2.36402,2.36105,2.36163,147900000.0
2007-08-08 00:30:00,2.36173,2.36277,2.36052,2.36225,165100000.0
2007-08-08 00:45:00,2.36249,2.36436,2.36249,2.36375,163800000.0
2007-08-08 01:00:00,2.36379,2.36425,2.36236,2.36236,149200000.0
2007-08-08 01:15:00,2.36243,2.36462,2.36128,2.36408,158000000.0
2007-08-08 01:30:00,2.36086,2.36645,2.35848,2.35961,157300000.0
2007-08-08 01:45:00,2.36021,2.36061,2.35881,2.35888,151500000.0
2007-08-08 02:00:00,2.35853,2.35962,2.35652,2.35697,183300000.0
2007-08-08 02:15:00,2.35705,2.35836,2.35556,2.35724,199600000.0
2007-08-08 02:30:00,2.35753,2.35898,2.35737,2.3581,206400000.0
2007-08-08 02:45:00,2.35677,2.35836,2.35677,2.3575,226900000.0
2007-08-08 03:00:00,2.3575,2.36037,2.35722,2.35949,221000000.0
2007-08-08 03:15:00,2.35974,2.36035,2.3589,2.3589,181700000.0
2007-08-08 03:30:00,2.35876,2.36079,2.35851,2.35999,169000000.0
2007-08-08 03:45:00,2.36002,2.36176,2.35923,2.36176,165500000.0
2007-08-08 04:00:00,2.36152,2.36233,2.36043,2.36063,180700000.0
2007-08-08 04:15:00,2.36059,2.36059,2.3588,2.36029,179400000.0
2007-08-08 04:30:00,2.36058,2.36084,2.35969,2.3602,172900000.0
2007-08-08 04:45:00,2.36001,2.36038,2.35958,2.36038,163200000.0
2007-08-08 05:00:00,2.36022,2.36101,2.35977,2.35981,192100000.0
2007-08-08 05:15:00,2.3599,2.36052,2.35929,2.36031,226600000.0
2007-08-08 05:30:00,2.36029,2.36036,2.3596,2.36028,237600000.0
2007-08-08 05:45:00,2.36021,2.36196,2.36021,2.36153,223600000.0
2007-08-08 06:00:00,2.36177,2.36177,2.36001,2.36068,225900000.0
2007-08-08 06:15:00,2.36084,2.36209,2.36063,2.3616,227200000.0
2007-08-08 06:30:00,2.36148,2.36189,2.35963,2.35966,252600000.0
2007-08-08 06:45:00,2.36003,2.36003,2.35838,2.35929,173900000.0
2007-08-08 07:00:00,2.35932,2.36,2.35875,2.35999,235700000.0
2007-08-08 07:15:00,2.35994,2.36011,2.35942,2.35969,219400000.0
2007-08-08 07:30:00,2.35938,2.35993,2.35896,2.35896,222000000.0
2007-08-08 07:45:00,2.35901,2.36058,2.35891,2.3594,261300000.0
2007-08-08 08:00:00,2.35948,2.35993,2.35477,2.35518,376700000.0
2007-08-08 08:15:00,2.35524,2.35639,2.35366,2.35447,327000000.0
2007-08-08 08:30:00,2.35451,2.35541,2.35382,2.35382,487900000.0
2007-08-08 08:45:00,2.35374,2.35424,2.35117,2.35172,589700000.0
2007-08-08 09:00:00,2.35169,2.35427,2.35169,2.35324,773600000.0
2007-08-08 09:15:00,2.35316,2.35387,2.35208,2.35371,1318000000.0
2007-08-08 09:30:00,2.3539,2.35616,2.35371,2.35609,940700000.0
2007-08-08 09:45:00,2.35621,2.35969,2.35604,2.35866,903000000.0
2007-08-08 10:00:00,2.35869,2.36038,2.35841,2.35968,1007600000.0
2007-08-08 10:15:00,2.35945,2.36137,2.35871,2.36096,1133400000.0
2007-08-08 10:30:00,2.36085,2.36118,2.35933,2.35943,707600000.0
2007-08-08 10:45:00,2.35949,2.36004,2.35894,2.35968,894600000.0
2007-08-08 11:00:00,2.35971,2.36095,2.35913,2.36018,826600000.0
2007-08-08 11:15:00,2.36013,2.36186,2.35997,2.36045,937800000.0
2007-08-08 11:30:00,2.36052,2.36152,2.35865,2.361,1066100000.0
2007-08-08 11:45:00,2.36078,2.36178,2.36046,2.36135,921500000.0
2007-08-08 12:00:00,2.36148,2.36351,2.36141,2.36278,949800000.0
2007-08-08 12:15:00,2.36328,2.36419,2.3618,2.36298,930200000.0
2007-08-08 12:30:00,2.36399,2.36591,2.36285,2.36467,775500000.0
2007-08-08 12:45:00,2.36467,2.36595,2.36425,2.36541,548700000.0
2007-08-08 13:00:00,2.36526,2.36625,2.36436,2.36515,476500000.0
2007-08-08 13:15:00,2.36551,2.36692,2.36484,2.36639,832100000.0
2007-08-08 13:30:00,2.36605,2.36718,2.36597,2.36718,728100000.0
2007-08-08 13:45:00,2.36723,2.36728,2.36573,2.36674,550900000.0
2007-08-08 14:00:00,2.36714,2.36784,2.36566,2.36566,664400000.0
2007-08-08 14:15:00,2.36503,2.36524,2.35919,2.36167,442700000.0
2007-08-08 14:30:00,2.36166,2.36258,2.35872,2.35925,163800000.0
2007-08-08 14:45:00,2.35956,2.36098,2.35933,2.36098,183000000.0
2007-08-08 15:00:00,2.36138,2.36312,2.36111,2.36257,162200000.0
2007-08-08 15:15:00,2.36271,2.36307,2.36153,2.36288,160900000.0
2007-08-08 15:30:00,2.36288,2.36526,2.36259,2.36426,156000000.0
2007-08-08 15:45:00,2.364,2.36542,2.36377,2.36377,159900000.0
2007-08-08 16:00:00,2.36403,2.36545,2.36359,2.36382,162500000.0
2007-08-08 16:15:00,2.36397,2.36585,2.3632,2.36426,162200000.0
2007-08-08 16:30:00,2.36401,2.36628,2.36298,2.36628,150800000.0
2007-08-08 16:45:00,2.36608,2.36608,2.36421,2.36421,168700000.0
2007-08-08 17:00:00,2.3639,2.36437,2.3627,2.36348,165100000.0
2007-08-08 17:15:00,2.36356,2.36442,2.36296,2.36434,164500000.0
2007-08-08 17:30:00,2.36395,2.36544,2.36243,2.36254,176500000.0
2007-08-08 17:45:00,2.36245,2.36348,2.36205,2.36244,160900000.0
2007-08-08 18:00:00,2.36249,2.363,2.36171,2.36296,159300000.0
2007-08-08 18:15:00,2.36272,2.36347,2.36224,2.36284,150800000.0
2007-08-08 18:30:00,2.36263,2.36364,2.36175,2.36288,164500000.0
2007-08-08 18:45:00,2.36281,2.36325,2.36104,2.36307,153400000.0
2007-08-08 19:00:00,2.36288,2.36288,2.36077,2.36153,159600000.0
2007-08-08 19:15:00,2.36118,2.36181,2.3605,2.36125,175500000.0
2007-08-08 19:30:00,2.36141,2.36218,2.36088,2.36123,154700000.0
2007-08-08 19:45:00,2.36128,2.36183,2.35994,2.3607,163800000.0
2007-08-08 20:00:00,2.36058,2.36058,2.35911,2.35927,158300000.0
2007-08-08 20:15:00,2.3591,2.35983,2.35846,2.35865,173900000.0
2007-08-08 20:30:00,2.35873,2.35936,2.35757,2.35849,162500000.0
2007-08-08 20:45:00,2.35858,2.35878,2.35727,2.3576,169000000.0
2007-08-08 21:00:00,2.35743,2.35965,2.35735,2.35964,160900000.0
2007-08-08 21:15:00,2.35969,2.36396,2.35819,2.36373,156000000.0
2007-08-08 21:30:00,2.36356,2.36363,2.36238,2.36288,150800000.0
2007-08-08 21:45:00,2.36277,2.36315,2.3609,2.3616,163800000.0
2007-08-08 22:00:00,2.36157,2.36211,2.36057,2.36102,157000000.0
2007-08-08 22:15:00,2.36136,2.36325,2.36136,2.36308,153100000.0
2007-08-08 22:30:00,2.36271,2.36375,2.36191,2.36324,158300000.0
2007-08-08 22:45:00,2.36282,2.36294,2.36096,2.36153,157300000.0
2007-08-08 23:00:00,2.36118,2.36246,2.3602,2.36165,155700000.0
2007-08-08 23:15:00,2.36169,2.36201,2.36008,2.36058,146300000.0
2007-08-08 23:30:00,2.36078,2.36139,2.35915,2.36025,149200000.0
2007-08-08 23:45:00,2.36021,2.36058,2.35858,2.35972,153400000.0
2007-08-09 00:00:00,2.35957,2.36124,2.35891,2.3607,159600000.0
2007-08-09 00:15:00,2.36097,2.36269,2.36,2.36264,153100000.0
2007-08-09 00:30:00,2.36279,2.36323,2.36235,2.36245,164200000.0
2007-08-09 00:45:00,2.36231,2.36231,2.3593,2.3602,163500000.0
2007-08-09 01:00:00,2.36019,2.36066,2.3593,2.36066,148600000.0
2007-08-09 01:15:00,2.36067,2.36067,2.35895,2.35998,158600000.0
2007-08-09 01:30:00,2.3602,2.36046,2.35881,2.35966,153400000.0
2007-08-09 01:45:00,2.35993,2.35993,2.35766,2.35797,152100000.0
2007-08-09 02:00:00,2.35773,2.36057,2.3575,2.36019,180100000.0
2007-08-09 02:15:00,2.35988,2.36093,2.35824,2.36042,200200000.0
2007-08-09 02:30:00,2.36042,2.36043,2.3591,2.35914,206100000.0
2007-08-09 02:45:00,2.35807,2.36011,2.35807,2.35961,227200000.0
2007-08-09 03:00:00,2.35968,2.35989,2.35847,2.359,220100000.0
2007-08-09 03:15:00,2.35896,2.35914,2.35723,2.35752,181700000.0
2007-08-09 03:30:00,2.35746,2.35746,2.35391,2.35488,168700000.0
2007-08-09 03:45:00,2.35481,2.3553,2.35436,2.35487,166100000.0
2007-08-09 04:00:00,2.35477,2.35543,2.35456,2.35502,177500000.0
2007-08-09 04:15:00,2.35498,2.35624,2.35469,2.35568,179400000.0
2007-08-09 04:30:00,2.3559,2.3562,2.35538,2.35558,175200000.0
2007-08-09 04:45:00,2.35574,2.35589,2.35501,2.35556,163500000.0
2007-08-09 05:00:00,2.35545,2.35582,2.35481,2.35485,192400000.0
2007-08-09 05:15:00,2.35541,2.35642,2.35483,2.355,230800000.0
2007-08-09 05:30:00,2.35503,2.35608,2.35466,2.35491,191100000.0
2007-08-09 05:45:00,2.35504,2.35575,2.35458,2.35497,223300000.0
2007-08-09 06:00:00,2.35494,2.35494,2.35348,2.35422,225900000.0
2007-08-09 06:15:00,2.35447,2.3546,2.35338,2.35451,227500000.0
2007-08-09 06:30:00,2.35436,2.35437,2.35268,2.35295,253200000.0
2007-08-09 06:45:00,2.35294,2.35436,2.3514,2.35436,173900000.0
2007-08-09 07:00:00,2.35436,2.35459,2.35256,2.35341,235700000.0
2007-08-09 07:15:00,2.35367,2.35371,2.35142,2.35161,219700000.0
2007-08-09 07:30:00,2.35167,2.35394,2.35085,2.35311,222300000.0
2007-08-09 07:45:00,2.35282,2.35435,2.35257,2.35383,260700000.0
2007-08-09 08:00:00,2.35312,2.35496,2.35259,2.35494,376400000.0
2007-08-09 08:15:00,2.35518,2.35597,2.35384,2.35468,327000000.0
2007-08-09 08:30:00,2.355,2.35834,2.35381,2.35641,487300000.0
2007-08-09 08:45:00,2.3569,2.36042,2.3569,2.35762,590300000.0
2007-08-09 09:00:00,2.35768,2.36645,2.35768,2.36227,773600000.0
2007-08-09 09:15:00,2.36251,2.36855,2.36231,2.36786,1315900000.0
2007-08-09 09:30:00,2.3677,2.3677,2.36399,2.3649,941300000.0
2007-08-09 09:45:00,2.36481,2.36673,2.36455,2.3658,903300000.0
2007-08-09 10:00:00,2.36584,2.37107,2.36584,2.37067,1007300000.0
2007-08-09 10:15:00,2.37032,2.37385,2.37016,2.37271,1133100000.0
2007-08-09 10:30:00,2.37303,2.37334,2.37096,2.37303,707000000.0
2007-08-09 10:45:00,2.37286,2.37441,2.37225,2.37284,896100000.0
2007-08-09 11:00:00,2.3727,2.3727,2.36957,2.37012,826600000.0
2007-08-09 11:15:00,2.37049,2.37158,2.36992,2.37067,938100000.0
2007-08-09 11:30:00,2.37066,2.37175,2.36836,2.3712,1067000000.0
2007-08-09 11:45:00,2.37116,2.37371,2.37081,2.37161,922100000.0
2007-08-09 12:00:00,2.37174,2.37205,2.36865,2.37006,950100000.0
2007-08-09 12:15:00,2.37001,2.37048,2.36517,2.36562,929300000.0
2007-08-09 12:30:00,2.36624,2.36718,2.36488,2.36702,774900000.0
2007-08-09 12:45:00,2.36707,2.3695,2.36575,2.3695,549000000.0
2007-08-09 13:00:00,2.36982,2.37193,2.36872,2.36917,475900000.0
2007-08-09 13:15:00,2.36965,2.3706,2.36921,2.37029,832100000.0
2007-08-09 13:30:00,2.37029,2.37184,2.36927,2.37151,728700000.0
2007-08-09 13:45:00,2.37116,2.37185,2.36718,2.36774,550300000.0
2007-08-09 14:00:00,2.36797,2.37145,2.36782,2.37123,664700000.0
2007-08-09 14:15:00,2.3713,2.37414,2.37071,2.37367,442700000.0
2007-08-09 14:30:00,2.37313,2.3753,2.37301,2.37453,162600000.0
2007-08-09 14:45:00,2.37493,2.37905,2.37475,2.37796,183000000.0
2007-08-09 15:00:00,2.37792,2.38199,2.37766,2.37772,162500000.0
2007-08-09 15:15:00,2.37788,2.37852,2.37617,2.37786,160600000.0
2007-08-09 15:30:00,2.3775,2.37932,2.37624,2.37645,156000000.0
2007-08-09 15:45:00,2.37704,2.37802,2.37376,2.37517,159600000.0
2007-08-09 16:00:00,2.37552,2.37628,2.37406,2.37467,162500000.0
2007-08-09 16:15:00,2.37449,2.37667,2.37351,2.3753,162200000.0
2007-08-09 16:30:00,2.37561,2.37998,2.37499,2.37816,150200000.0
2007-08-09 16:45:00,2.37795,2.37861,2.37665,2.37843,168400000.0
2007-08-09 17:00:00,2.3778,2.3778,2.37482,2.37508,164800000.0
2007-08-09 17:15:00,2.37499,2.37611,2.37368,2.37368,165100000.0
2007-08-09 17:30:00,2.37318,2.37478,2.37222,2.37445,176800000.0
2007-08-09 17:45:00,2.37434,2.37578,2.37281,2.37281,161200000.0
2007-08-09 18:00:00,2.37239,2.37479,2.37235,2.37379,159900000.0
2007-08-09 18:15:00,2.37364,2.37576,2.37327,2.37529,150200000.0
2007-08-09 18:30:00,2.3751,2.37601,2.37346,2.37588,165100000.0
2007-08-09 18:45:00,2.37566,2.37733,2.37528,2.37712,153400000.0
2007-08-09 19:00:00,2.37719,2.37857,2.37547,2.37595,159300000.0
2007-08-09 19:15:00,2.37599,2.37774,2.37516,2.37605,174900000.0
2007-08-09 19:30:00,2.37614,2.37649,2.3746,2.37516,154700000.0
2007-08-09 19:45:00,2.37501,2.37577,2.37286,2.37515,163800000.0
2007-08-09 20:00:00,2.37515,2.37571,2.37396,2.37485,158300000.0
2007-08-09 20:15:00,2.37497,2.37775,2.37489,2.37755,173900000.0
2007-08-09 20:30:00,2.37766,2.37766,2.3743,2.37472,162500000.0
2007-08-09 20:45:00,2.375,2.37885,2.37489,2.3761,168400000.0
2007-08-09 21:00:00,2.37636,2.37927,2.37603,2.37927,161200000.0
2007-08-09 21:15:00,2.37886,2.38038,2.37709,2.38027,155700000.0
2007-08-09 21:30:00,2.3804,2.38102,2.37855,2.37871,150500000.0
2007-08-09 21:45:00,2.37856,2.38007,2.37635,2.3793,163800000.0
2007-08-09 22:00:00,2.37978,2.38047,2.37875,2.37975,157300000.0
2007-08-09 22:15:00,2.37976,2.3805,2.37888,2.38003,153400000.0
2007-08-09 22:30:00,2.37983,2.38086,2.37963,2.38047,158600000.0
2007-08-09 22:45:00,2.38072,2.38123,2.37985,2.38029,157000000.0
2007-08-09 23:00:00,2.38023,2.38023,2.37797,2.3796,166400000.0
2007-08-09 23:15:00,2.37943,2.38146,2.37926,2.3806,160600000.0
2007-08-09 23:30:00,2.38069,2.38211,2.37913,2.38166,130000000.0
2007-08-09 23:45:00,2.38143,2.38167,2.38039,2.38041,144300000.0
2007-08-10 00:00:00,2.38027,2.38151,2.37942,2.38131,150200000.0
2007-08-10 00:15:00,2.38138,2.38149,2.37892,2.37894,148200000.0
2007-08-10 00:30:00,2.37884,2.38048,2.37866,2.38026,165100000.0
2007-08-10 00:45:00,2.38007,2.38039,2.37702,2.37716,163800000.0
2007-08-10 01:00:00,2.37725,2.37725,2.37515,2.3759,149200000.0
2007-08-10 01:15:00,2.37585,2.37735,2.37488,2.37734,158600000.0
2007-08-10 01:30:00,2.37785,2.38223,2.37731,2.382,158600000.0
2007-08-10 01:45:00,2.38229,2.38502,2.37963,2.37963,151500000.0
2007-08-10 02:00:00,2.37843,2.38194,2.37792,2.38129,180700000.0
2007-08-10 02:15:00,2.38118,2.38592,2.38056,2.38522,199900000.0
2007-08-10 02:30:00,2.38531,2.38554,2.38301,2.38347,206400000.0
2007-08-10 02:45:00,2.38222,2.38387,2.38207,2.3836,226900000.0
2007-08-10 03:00:00,2.38357,2.38466,2.38172,2.38466,220400000.0
2007-08-10 03:15:00,2.38504,2.38776,2.38415,2.38661,181700000.0
2007-08-10 03:30:00,2.38597,2.38866,2.38526,2.38866,168700000.0
2007-08-10 03:45:00,2.38857,2.3886,2.38389,2.38579,166400000.0
2007-08-10 04:00:00,2.38538,2.38719,2.3843,2.38641,185600000.0
2007-08-10 04:15:00,2.38638,2.38677,2.38379,2.3857,179400000.0
2007-08-10 04:30:00,2.38555,2.38616,2.38476,2.38614,175900000.0
2007-08-10 04:45:00,2.38623,2.38623,2.38497,2.38613,163800000.0
2007-08-10 05:00:00,2.38565,2.38653,2.38346,2.38651,192100000.0
2007-08-10 05:15:00,2.38635,2.38721,2.38566,2.38668,227500000.0
2007-08-10 05:30:00,2.38662,2.38871,2.3866,2.38808,237300000.0
2007-08-10 05:45:00,2.38791,2.38856,2.38516,2.38656,223000000.0
2007-08-10 06:00:00,2.38681,2.38857,2.38616,2.38835,226200000.0
2007-08-10 06:15:00,2.38838,2.39079,2.38825,2.39061,227500000.0
2007-08-10 06:30:00,2.39096,2.3957,2.39075,2.39506,253500000.0
2007-08-10 06:45:00,2.39557,2.39817,2.39486,2.3976,173600000.0
2007-08-10 07:00:00,2.39768,2.39873,2.39614,2.39863,236600000.0
2007-08-10 07:15:00,2.39845,2.39851,2.39651,2.39763,219100000.0
2007-08-10 07:30:00,2.39797,2.40146,2.39746,2.39971,222300000.0
2007-08-10 07:45:00,2.3997,2.40155,2.39839,2.401,261300000.0
2007-08-10 08:00:00,2.4007,2.40144,2.39897,2.39998,376400000.0
2007-08-10 08:15:00,2.40027,2.40068,2.39223,2.39467,327000000.0
2007-08-10 08:30:00,2.39483,2.39572,2.39289,2.39438,487600000.0
2007-08-10 08:45:00,2.39441,2.39831,2.39242,2.39656,590900000.0
2007-08-10 09:00:00,2.39608,2.39713,2.39293,2.39695,773600000.0
2007-08-10 09:15:00,2.39713,2.39989,2.39713,2.39805,1318000000.0
2007-08-10 09:30:00,2.39829,2.39852,2.39506,2.39578,941600000.0
2007-08-10 09:45:00,2.39582,2.3973,2.39282,2.3932,903000000.0
2007-08-10 10:00:00,2.39286,2.39467,2.39244,2.39333,1004900000.0
2007-08-10 10:15:00,2.39329,2.39485,2.39235,2.39426,1134000000.0
2007-08-10 10:30:00,2.39384,2.39451,2.39115,2.39307,706700000.0
2007-08-10 10:45:00,2.3931,2.39378,2.39187,2.39293,896100000.0
2007-08-10 11:00:00,2.39261,2.3956,2.39261,2.39276,827500000.0
2007-08-10 11:15:00,2.3925,2.3925,2.39025,2.39038,938100000.0
2007-08-10 11:30:00,2.39018,2.39189,2.38969,2.3906,1065200000.0
2007-08-10 11:45:00,2.39085,2.39133,2.38974,2.39133,922100000.0
2007-08-10 12:00:00,2.39122,2.39155,2.38966,2.38992,950400000.0
2007-08-10 12:15:00,2.38994,2.39281,2.38761,2.38844,928100000.0
2007-08-10 12:30:00,2.38972,2.38973,2.38674,2.38929,774600000.0
2007-08-10 12:45:00,2.38924,2.39254,2.38924,2.39109,549900000.0
2007-08-10 13:00:00,2.39054,2.39105,2.38896,2.38975,476500000.0
2007-08-10 13:15:00,2.38976,2.39155,2.38952,2.39065,832400000.0
2007-08-10 13:30:00,2.39026,2.39288,2.39026,2.39191,729000000.0
2007-08-10 13:45:00,2.39144,2.39454,2.39017,2.39454,550900000.0
2007-08-10 14:00:00,2.39597,2.39878,2.39343,2.39557,664400000.0
2007-08-10 14:15:00,2.3955,2.39672,2.39185,2.3922,442400000.0
2007-08-10 14:30:00,2.39153,2.39403,2.3901,2.39273,163500000.0
2007-08-10 14:45:00,2.39262,2.39262,2.38962,2.39115,182400000.0
2007-08-10 15:00:00,2.39134,2.393,2.39044,2.39158,162200000.0
2007-08-10 15:15:00,2.39133,2.39194,2.38559,2.3884,160300000.0
2007-08-10 15:30:00,2.38852,2.39382,2.38773,2.39306,155700000.0
2007-08-10 15:45:00,2.39292,2.39303,2.38965,2.39227,159600000.0
2007-08-10 16:00:00,2.39375,2.39409,2.3921,2.3927,162200000.0
2007-08-10 16:15:00,2.39341,2.39455,2.39128,2.39353,162500000.0
2007-08-10 16:30:00,2.39354,2.39458,2.39288,2.39294,150500000.0
2007-08-10 16:45:00,2.39328,2.39445,2.39158,2.39203,169000000.0
2007-08-10 17:00:00,2.39239,2.39242,2.38815,2.39156,164800000.0
2007-08-10 17:15:00,2.39205,2.39335,2.39065,2.39279,165100000.0
2007-08-10 17:30:00,2.39276,2.39433,2.39248,2.39337,176800000.0
2007-08-10 17:45:00,2.39323,2.3952,2.39081,2.39086,160900000.0
2007-08-10 18:00:00,2.39056,2.39317,2.38932,2.39317,159300000.0
2007-08-10 18:15:00,2.39347,2.3942,2.3893,2.3927,150200000.0
2007-08-10 18:30:00,2.39251,2.39627,2.39247,2.39422,164800000.0
2007-08-10 18:45:00,2.39447,2.3948,2.39324,2.39379,153100000.0
2007-08-10 19:00:00,2.39381,2.39433,2.39259,2.39407,159600000.0
2007-08-10 19:15:00,2.39418,2.39425,2.39097,2.39362,175200000.0
2007-08-10 19:30:00,2.3937,2.39565,2.39344,2.39565,154400000.0
2007-08-10 19:45:00,2.39564,2.39629,2.3919,2.39223,163500000.0
2007-08-10 20:00:00,2.39256,2.39399,2.39023,2.39389,158000000.0
2007-08-10 20:15:00,2.39387,2.39473,2.39326,2.39387,173900000.0
2007-08-10 20:30:00,2.39397,2.39481,2.39234,2.39441,162200000.0
2007-08-10 20:45:00,2.39444,2.39621,2.39363,2.39575,169000000.0
2007-08-10 21:00:00,2.39544,2.39544,2.39357,2.39383,160900000.0
2007-08-10 21:15:00,2.39394,2.39394,2.39193,2.39279,155700000.0
2007-08-10 21:30:00,2.3925,2.39384,2.39225,2.39371,150800000.0
2007-08-10 21:45:00,2.39364,2.39411,2.39229,2.39279,163500000.0
2007-08-10 22:00:00,2.39269,2.39553,2.39227,2.39448,157300000.0
2007-08-10 22:15:00,2.39455,2.39661,2.39455,2.39549,147900000.0
2007-08-10 22:30:00,2.39545,2.39623,2.39476,2.3958,158300000.0
2007-08-10 22:45:00,2.39569,2.39588,2.39296,2.39483,157300000.0
2007-08-12 23:00:00,2.39438,2.39438,2.38896,2.38972,156400000.0
2007-08-12 23:15:00,2.39005,2.39248,2.38901,2.3898,146900000.0
2007-08-12 23:30:00,2.38959,2.39049,2.38881,2.38985,149500000.0
2007-08-12 23:45:00,2.38961,2.39003,2.3879,2.38929,147600000.0
2007-08-13 00:00:00,2.38954,2.38963,2.38764,2.38827,150500000.0
2007-08-13 00:15:00,2.38837,2.38903,2.38724,2.38814,147900000.0
2007-08-13 00:30:00,2.3887,2.39171,2.38842,2.39169,164800000.0
2007-08-13 00:45:00,2.39156,2.39187,2.39068,2.39068,163200000.0
2007-08-13 01:00:00,2.39078,2.39318,2.38944,2.39255,148900000.0
2007-08-13 01:15:00,2.39255,2.39256,2.39096,2.39241,158000000.0
2007-08-13 01:30:00,2.39242,2.39301,2.39148,2.39278,136200000.0
2007-08-13 01:45:00,2.39303,2.39323,2.39059,2.39074,153100000.0
2007-08-13 02:00:00,2.39071,2.39136,2.38948,2.39107,151500000.0
2007-08-13 02:15:00,2.39102,2.3921,2.39067,2.39132,153400000.0
2007-08-13 02:30:00,2.39095,2.39132,2.38918,2.39003,158300000.0
2007-08-13 02:45:00,2.38975,2.39158,2.38975,2.39145,149200000.0
2007-08-13 03:00:00,2.39133,2.39149,2.3904,2.391,163800000.0
2007-08-13 03:15:00,2.39098,2.391,2.38861,2.38861,164800000.0
2007-08-13 03:30:00,2.38819,2.38819,2.38441,2.38559,147000000.0
2007-08-13 03:45:00,2.3856,2.38679,2.38554,2.38618,159900000.0
2007-08-13 04:00:00,2.38655,2.38673,2.38241,2.38398,153100000.0
2007-08-13 04:15:00,2.38405,2.38451,2.38031,2.38385,149200000.0
2007-08-13 04:30:00,2.38405,2.38601,2.38405,2.38457,161200000.0
2007-08-13 04:45:00,2.38428,2.38483,2.38316,2.38343,166100000.0
2007-08-13 05:00:00,2.38361,2.38454,2.38355,2.38426,157300000.0
2007-08-13 05:15:00,2.38432,2.3849,2.38371,2.38458,158300000.0
2007-08-13 05:30:00,2.38476,2.38476,2.38273,2.38427,148200000.0
2007-08-13 05:45:00,2.384,2.38485,2.38317,2.38375,157300000.0
2007-08-13 06:00:00,2.38386,2.38459,2.3826,2.38282,162900000.0
2007-08-13 06:15:00,2.38286,2.38448,2.38269,2.38435,150500000.0
2007-08-13 06:30:00,2.38445,2.38802,2.38429,2.38751,155700000.0
2007-08-13 06:45:00,2.38783,2.38798,2.3866,2.38721,161200000.0
2007-08-13 07:00:00,2.3875,2.38928,2.38747,2.38821,168700000.0
2007-08-13 07:15:00,2.38771,2.38871,2.3849,2.3854,162200000.0
2007-08-13 07:30:00,2.38533,2.38593,2.38403,2.38424,173900000.0
2007-08-13 07:45:00,2.38429,2.38429,2.38184,2.38209,158000000.0
2007-08-13 08:00:00,2.38194,2.38613,2.38137,2.38516,163500000.0
2007-08-13 08:15:00,2.38521,2.38552,2.38326,2.3853,154400000.0
2007-08-13 08:30:00,2.38555,2.38706,2.38377,2.38477,175200000.0
2007-08-13 08:45:00,2.38486,2.38894,2.38456,2.38752,159600000.0
2007-08-13 09:00:00,2.38751,2.39255,2.38751,2.39113,153100000.0
2007-08-13 09:15:00,2.39084,2.39489,2.38953,2.39358,164800000.0
2007-08-13 09:30:00,2.39367,2.39542,2.39367,2.39486,150500000.0
2007-08-13 09:45:00,2.39439,2.39439,2.3923,2.39243,159600000.0
2007-08-13 10:00:00,2.39219,2.39233,2.39027,2.39116,160900000.0
2007-08-13 10:15:00,2.39148,2.39347,2.39122,2.39328,176500000.0
2007-08-13 10:30:00,2.39201,2.39348,2.38992,2.39042,164800000.0
2007-08-13 10:45:00,2.39068,2.3915,2.38919,2.39065,164500000.0
2007-08-13 11:00:00,2.39085,2.39085,2.38555,2.38555,169000000.0
2007-08-13 11:15:00,2.38539,2.38805,2.3845,2.38795,149900000.0
2007-08-13 11:30:00,2.38805,2.39021,2.38784,2.38894,162500000.0
2007-08-13 11:45:00,2.38863,2.38903,2.38526,2.38609,162200000.0
2007-08-13 12:00:00,2.38603,2.3871,2.38564,2.38621,159600000.0
2007-08-13 12:15:00,2.38611,2.38699,2.38493,2.38531,155700000.0
2007-08-13 12:30:00,2.38567,2.38787,2.38464,2.38615,161200000.0
2007-08-13 12:45:00,2.38627,2.38716,2.38554,2.38588,162200000.0
2007-08-13 13:00:00,2.38602,2.38893,2.38602,2.38795,183300000.0
2007-08-13 13:15:00,2.3877,2.38775,2.38345,2.38403,163500000.0
2007-08-13 13:30:00,2.38413,2.38695,2.38376,2.38681,442700000.0
2007-08-13 13:45:00,2.38649,2.38649,2.38516,2.38641,665300000.0
2007-08-13 14:00:00,2.38648,2.38673,2.38454,2.38671,550000000.0
2007-08-13 14:15:00,2.38661,2.38829,2.38583,2.38804,728400000.0
2007-08-13 14:30:00,2.38743,2.38793,2.38505,2.3855,832400000.0
2007-08-13 14:45:00,2.38516,2.38795,2.38507,2.3874,476500000.0
2007-08-13 15:00:00,2.38719,2.38774,2.38571,2.38621,549600000.0
2007-08-13 15:15:00,2.38673,2.38916,2.38634,2.38894,774300000.0
2007-08-13 15:30:00,2.38814,2.39077,2.38712,2.38951,929000000.0
2007-08-13 15:45:00,2.38994,2.39361,2.38921,2.39325,949800000.0
2007-08-13 16:00:00,2.39334,2.39399,2.39171,2.39171,920300000.0
2007-08-13 16:15:00,2.39097,2.39159,2.38743,2.38883,1065500000.0
2007-08-13 16:30:00,2.38908,2.39071,2.38832,2.39018,938700000.0
2007-08-13 16:45:00,2.39004,2.39004,2.38795,2.389,826600000.0
2007-08-13 17:00:00,2.38916,2.39136,2.38856,2.39107,894600000.0
2007-08-13 17:15:00,2.39094,2.39118,2.38837,2.38909,708200000.0
2007-08-13 17:30:00,2.38913,2.38913,2.38742,2.38833,1134300000.0
2007-08-13 17:45:00,2.38826,2.38846,2.38638,2.38638,1007900000.0
2007-08-13 18:00:00,2.38623,2.38725,2.38603,2.38655,901200000.0
2007-08-13 18:15:00,2.38663,2.38917,2.38657,2.38915,940100000.0
2007-08-13 18:30:00,2.38923,2.39005,2.38783,2.38983,1318300000.0
2007-08-13 18:45:00,2.39001,2.39055,2.38894,2.38922,773300000.0
2007-08-13 19:00:00,2.38918,2.39035,2.38836,2.38968,590600000.0
2007-08-13 19:15:00,2.38967,2.38992,2.38893,2.3898,488500000.0
2007-08-13 19:30:00,2.38965,2.39147,2.38938,2.39122,327600000.0
2007-08-13 19:45:00,2.39106,2.39167,2.38887,2.38889,376700000.0
2007-08-13 20:00:00,2.38887,2.39106,2.38755,2.39082,260700000.0
2007-08-13 20:15:00,2.39084,2.39123,2.39001,2.39001,222000000.0
2007-08-13 20:30:00,2.38999,2.39181,2.38959,2.3909,219700000.0
2007-08-13 20:45:00,2.39095,2.39153,2.39023,2.39081,236300000.0
2007-08-13 21:00:00,2.3904,2.39143,2.38969,2.39069,173600000.0
2007-08-13 21:15:00,2.39033,2.39102,2.38948,2.39072,252600000.0
2007-08-13 21:30:00,2.3907,2.39105,2.38975,2.39026,227500000.0
2007-08-13 21:45:00,2.39062,2.39066,2.3888,2.3888,225900000.0
2007-08-13 22:00:00,2.38881,2.38896,2.38701,2.38744,223600000.0
2007-08-13 22:15:00,2.38774,2.38912,2.38697,2.38866,237900000.0
2007-08-13 22:30:00,2.38877,2.38878,2.38735,2.38801,227500000.0
2007-08-13 22:45:00,2.38805,2.38959,2.38764,2.38836,192400000.0
2007-08-13 23:00:00,2.38849,2.39008,2.38724,2.38922,163800000.0
2007-08-13 23:15:00,2.38897,2.39045,2.38893,2.38894,172600000.0
2007-08-13 23:30:00,2.38879,2.39018,2.38678,2.39018,179400000.0
2007-08-13 23:45:00,2.38985,2.38985,2.3877,2.38791,176800000.0
2007-08-14 00:00:00,2.38822,2.3891,2.38754,2.38864,165800000.0
2007-08-14 00:15:00,2.38888,2.38992,2.38718,2.3895,167800000.0
2007-08-14 00:30:00,2.38967,2.39048,2.38779,2.38808,181400000.0
2007-08-14 00:45:00,2.38796,2.38987,2.38685,2.38941,220700000.0
2007-08-14 01:00:00,2.38939,2.39038,2.38829,2.38868,226900000.0
2007-08-14 01:15:00,2.39032,2.39302,2.39032,2.39257,206700000.0
2007-08-14 01:30:00,2.3922,2.39616,2.39129,2.39464,199900000.0
2007-08-14 01:45:00,2.39443,2.3968,2.39267,2.39478,179800000.0
2007-08-14 02:00:00,2.39484,2.39684,2.39329,2.39448,152100000.0
2007-08-14 02:15:00,2.39434,2.39684,2.39388,2.39466,152500000.0
2007-08-14 02:30:00,2.39451,2.39609,2.39446,2.39514,158300000.0
2007-08-14 02:45:00,2.39553,2.39576,2.39353,2.39503,149500000.0
2007-08-14 03:00:00,2.39518,2.39769,2.39507,2.39647,162900000.0
2007-08-14 03:15:00,2.39664,2.39879,2.39502,2.39547,164500000.0
2007-08-14 03:30:00,2.39549,2.39802,2.39409,2.39699,147600000.0
2007-08-14 03:45:00,2.39737,2.39779,2.39582,2.3965,159900000.0
2007-08-14 04:00:00,2.39668,2.39679,2.39415,2.39591,161900000.0
2007-08-14 04:15:00,2.39593,2.39651,2.39501,2.3964,149200000.0
2007-08-14 04:30:00,2.39619,2.39619,2.3954,2.39598,161200000.0
2007-08-14 04:45:00,2.3959,2.39609,2.39509,2.3958,166100000.0
2007-08-14 05:00:00,2.39587,2.39699,2.39568,2.39694,151800000.0
2007-08-14 05:15:00,2.3969,2.39726,2.39499,2.39551,158300000.0
2007-08-14 05:30:00,2.39549,2.3967,2.39407,2.39541,154400000.0
2007-08-14 05:45:00,2.39551,2.39602,2.39512,2.39552,157000000.0
2007-08-14 06:00:00,2.39561,2.39705,2.39501,2.39689,163500000.0
2007-08-14 06:15:00,2.39679,2.39718,2.39615,2.39616,150800000.0
2007-08-14 06:30:00,2.3962,2.39704,2.39601,2.39616,151500000.0
2007-08-14 06:45:00,2.39609,2.39673,2.39578,2.39668,160900000.0
2007-08-14 07:00:00,2.39683,2.39833,2.39607,2.39833,168400000.0
2007-08-14 07:15:00,2.39851,2.39876,2.39684,2.39825,162500000.0
2007-08-14 07:30:00,2.39853,2.39867,2.39711,2.39771,173900000.0
2007-08-14 07:45:00,2.39772,2.3978,2.39575,2.39755,157700000.0
2007-08-14 08:00:00,2.39737,2.39858,2.39666,2.39678,163500000.0
2007-08-14 08:15:00,2.39674,2.39786,2.3954,2.39749,154400000.0
2007-08-14 08:30:00,2.39754,2.39876,2.3959,2.3974,175200000.0
2007-08-14 08:45:00,2.39784,2.39842,2.39594,2.39644,146600000.0
2007-08-14 09:00:00,2.396,2.39625,2.39377,2.39399,153400000.0
2007-08-14 09:15:00,2.39385,2.39486,2.39222,2.39473,164800000.0
2007-08-14 09:30:00,2.39459,2.39515,2.39294,2.39382,150500000.0
2007-08-14 09:45:00,2.39352,2.39638,2.39281,2.39622,159600000.0
2007-08-14 10:00:00,2.39651,2.39945,2.39571,2.39907,160900000.0
2007-08-14 10:15:00,2.39926,2.39926,2.39738,2.39738,176500000.0
2007-08-14 10:30:00,2.39537,2.39537,2.38871,2.3901,164800000.0
2007-08-14 10:45:00,2.39015,2.3908,2.38551,2.38551,164800000.0
2007-08-14 11:00:00,2.38548,2.3864,2.38358,2.38614,168400000.0
2007-08-14 11:15:00,2.38605,2.38691,2.38401,2.38495,150800000.0
2007-08-14 11:30:00,2.3849,2.38758,2.38434,2.38662,162200000.0
2007-08-14 11:45:00,2.38648,2.38658,2.38248,2.38312,162200000.0
2007-08-14 12:00:00,2.38284,2.38541,2.38252,2.38536,159900000.0
2007-08-14 12:15:00,2.38531,2.38531,2.38281,2.38428,156000000.0
2007-08-14 12:30:00,2.38466,2.38633,2.3839,2.38595,161200000.0
2007-08-14 12:45:00,2.38619,2.38719,2.38392,2.38407,162200000.0
2007-08-14 13:00:00,2.38409,2.3847,2.38354,2.38456,183000000.0
2007-08-14 13:15:00,2.38435,2.38591,2.38374,2.38591,163200000.0
2007-08-14 13:30:00,2.38594,2.38597,2.38375,2.384,442700000.0
2007-08-14 13:45:00,2.38389,2.38495,2.38381,2.3842,664400000.0
2007-08-14 14:00:00,2.38455,2.38494,2.38157,2.38301,550000000.0
2007-08-14 14:15:00,2.38347,2.38546,2.38295,2.38417,726600000.0
2007-08-14 14:30:00,2.38331,2.38612,2.38267,2.38531,831800000.0
2007-08-14 14:45:00,2.38525,2.38623,2.38391,2.38541,476500000.0
2007-08-14 15:00:00,2.38533,2.38647,2.38466,2.38506,548100000.0
2007-08-14 15:15:00,2.38511,2.3855,2.38341,2.38472,774600000.0
2007-08-14 15:30:00,2.38321,2.38537,2.38282,2.38314,928400000.0
2007-08-14 15:45:00,2.38304,2.38504,2.38304,2.38502,949500000.0
2007-08-14 16:00:00,2.38519,2.38793,2.3849,2.38642,921500000.0
2007-08-14 16:15:00,2.38628,2.38892,2.38608,2.38831,1066400000.0
2007-08-14 16:30:00,2.38819,2.38819,2.38429,2.38606,937500000.0
2007-08-14 16:45:00,2.38609,2.38763,2.38404,2.38763,826600000.0
2007-08-14 17:00:00,2.38743,2.3882,2.38576,2.38726,895800000.0
2007-08-14 17:15:00,2.38749,2.38872,2.38658,2.38834,707000000.0
2007-08-14 17:30:00,2.38788,2.38803,2.38644,2.388,1132800000.0
2007-08-14 17:45:00,2.38765,2.38817,2.38515,2.38518,1007000000.0
2007-08-14 18:00:00,2.38485,2.38773,2.38453,2.38762,902700000.0
2007-08-14 18:15:00,2.38754,2.38801,2.38598,2.38774,940100000.0
2007-08-14 18:30:00,2.38771,2.38837,2.38641,2.38707,1315900000.0
2007-08-14 18:45:00,2.3869,2.38705,2.3855,2.38647,773000000.0
2007-08-14 19:00:00,2.3867,2.3882,2.38599,2.38714,590900000.0
2007-08-14 19:15:00,2.38672,2.38868,2.38654,2.38831,488200000.0
2007-08-14 19:30:00,2.38843,2.38995,2.38843,2.38995,327000000.0
2007-08-14 19:45:00,2.38994,2.39174,2.38939,2.38972,377000000.0
2007-08-14 20:00:00,2.38948,2.39069,2.38923,2.39035,261000000.0
2007-08-14 20:15:00,2.39023,2.39092,2.38953,2.39067,221700000.0
2007-08-14 20:30:00,2.39068,2.39261,2.39031,2.39067,219100000.0
2007-08-14 20:45:00,2.39095,2.39217,2.39003,2.3917,235700000.0
2007-08-14 21:00:00,2.39142,2.39406,2.39087,2.39378,179400000.0
2007-08-14 21:15:00,2.39397,2.39473,2.3932,2.39385,250600000.0
2007-08-14 21:30:00,2.39418,2.39462,2.39181,2.39205,226900000.0
2007-08-14 21:45:00,2.39216,2.3928,2.39147,2.39269,225900000.0
2007-08-14 22:00:00,2.39257,2.3934,2.39215,2.39305,223000000.0
2007-08-14 22:15:00,2.39288,2.39336,2.39128,2.3931,237600000.0
2007-08-14 22:30:00,2.39321,2.394,2.39175,2.39269,226600000.0
2007-08-14 22:45:00,2.39264,2.39293,2.39164,2.39164,191800000.0
2007-08-14 23:00:00,2.39191,2.39281,2.39094,2.3927,162900000.0
2007-08-14 23:15:00,2.39259,2.39345,2.39204,2.39242,154400000.0
2007-08-14 23:30:00,2.39246,2.39441,2.3919,2.39261,179100000.0
2007-08-14 23:45:00,2.39267,2.39348,2.39173,2.39333,177500000.0
2007-08-15 00:00:00,2.39337,2.39459,2.39272,2.39442,166100000.0
2007-08-15 00:15:00,2.39445,2.39445,2.39303,2.39351,168400000.0
2007-08-15 00:30:00,2.39344,2.39456,2.39209,2.39296,182000000.0
2007-08-15 00:45:00,2.39281,2.39298,2.39085,2.39287,220400000.0
2007-08-15 01:00:00,2.39253,2.3927,2.39028,2.39028,227200000.0
2007-08-15 01:15:00,2.39165,2.39235,2.39133,2.39206,206100000.0
2007-08-15 01:30:00,2.39223,2.39279,2.38862,2.39045,199900000.0
2007-08-15 01:45:00,2.39042,2.39126,2.39018,2.39113,178800000.0
2007-08-15 02:00:00,2.39107,2.39133,2.39026,2.39133,151800000.0
2007-08-15 02:15:00,2.39164,2.39227,2.38923,2.38949,153100000.0
2007-08-15 02:30:00,2.38946,2.39153,2.38946,2.39108,157700000.0
2007-08-15 02:45:00,2.39079,2.39273,2.39079,2.39163,149500000.0
2007-08-15 03:00:00,2.39151,2.39358,2.39146,2.39285,163200000.0
2007-08-15 03:15:00,2.39293,2.39407,2.39278,2.39366,164800000.0
2007-08-15 03:30:00,2.39372,2.39491,2.39345,2.39469,148200000.0
2007-08-15 03:45:00,2.39472,2.39576,2.39428,2.39559,159900000.0
2007-08-15 04:00:00,2.39581,2.39836,2.39514,2.39771,154400000.0
2007-08-15 04:15:00,2.39765,2.39767,2.39499,2.39506,155700000.0
2007-08-15 04:30:00,2.39493,2.39517,2.39312,2.39388,160900000.0
2007-08-15 04:45:00,2.39404,2.3956,2.39387,2.39536,166100000.0
2007-08-15 05:00:00,2.39551,2.39672,2.39507,2.39607,155700000.0
2007-08-15 05:15:00,2.39606,2.39606,2.39417,2.3946,158300000.0
2007-08-15 05:30:00,2.39457,2.39673,2.3935,2.3967,155400000.0
2007-08-15 05:45:00,2.39665,2.40067,2.3963,2.39958,156100000.0
2007-08-15 06:00:00,2.39972,2.40352,2.39785,2.40257,163200000.0
2007-08-15 06:15:00,2.40205,2.40284,2.40083,2.40284,150500000.0
2007-08-15 06:30:00,2.40366,2.40594,2.40051,2.40053,151800000.0
2007-08-15 06:45:00,2.40026,2.40206,2.39939,2.39965,161200000.0
2007-08-15 07:00:00,2.39948,2.40056,2.39751,2.3991,169000000.0
2007-08-15 07:15:00,2.39894,2.40218,2.39884,2.40091,161900000.0
2007-08-15 07:30:00,2.40102,2.40206,2.39816,2.39966,173300000.0
2007-08-15 07:45:00,2.3993,2.4005,2.3985,2.39914,158300000.0
2007-08-15 08:00:00,2.39914,2.40585,2.39898,2.40567,163500000.0
2007-08-15 08:15:00,2.40587,2.40884,2.40289,2.40318,154700000.0
2007-08-15 08:30:00,2.40345,2.40619,2.40337,2.40466,175500000.0
2007-08-15 08:45:00,2.40521,2.40813,2.40451,2.40796,158000000.0
2007-08-15 09:00:00,2.40804,2.40823,2.40639,2.40759,153400000.0
2007-08-15 09:15:00,2.40617,2.40617,2.40342,2.40382,165100000.0
2007-08-15 09:30:00,2.40382,2.40482,2.40297,2.40355,150800000.0
2007-08-15 09:45:00,2.40432,2.40488,2.40177,2.40287,159300000.0
2007-08-15 10:00:00,2.40313,2.40459,2.40224,2.40253,161200000.0
2007-08-15 10:15:00,2.40293,2.40785,2.40255,2.40712,176500000.0
2007-08-15 10:30:00,2.40642,2.40642,2.4019,2.40253,164800000.0
2007-08-15 10:45:00,2.40207,2.40784,2.40207,2.40784,164800000.0
2007-08-15 11:00:00,2.40795,2.40968,2.40773,2.40779,168700000.0
2007-08-15 11:15:00,2.40753,2.40898,2.40705,2.4086,150800000.0
2007-08-15 11:30:00,2.40846,2.40968,2.40773,2.4089,162500000.0
2007-08-15 11:45:00,2.40871,2.41226,2.40846,2.41226,162200000.0
2007-08-15 12:00:00,2.41219,2.41682,2.41219,2.4161,159600000.0
2007-08-15 12:15:00,2.41647,2.41669,2.4137,2.4151,156000000.0
2007-08-15 12:30:00,2.41547,2.41576,2.41272,2.41372,160600000.0
2007-08-15 12:45:00,2.41367,2.41556,2.4132,2.41346,161900000.0
2007-08-15 13:00:00,2.41334,2.41525,2.41284,2.41516,183300000.0
2007-08-15 13:15:00,2.41504,2.41546,2.41238,2.41354,163500000.0
2007-08-15 13:30:00,2.41303,2.41604,2.41146,2.41604,441800000.0
2007-08-15 13:45:00,2.41611,2.41664,2.41468,2.41474,665000000.0
2007-08-15 14:00:00,2.41484,2.4169,2.41393,2.4169,550600000.0
2007-08-15 14:15:00,2.41771,2.41778,2.41493,2.41495,727500000.0
2007-08-15 14:30:00,2.41421,2.4152,2.41275,2.41401,831500000.0
2007-08-15 14:45:00,2.41453,2.42083,2.41453,2.41982,475900000.0
2007-08-15 15:00:00,2.41887,2.42017,2.41575,2.41644,549000000.0
2007-08-15 15:15:00,2.41654,2.41787,2.41422,2.4147,774300000.0
2007-08-15 15:30:00,2.41478,2.42292,2.41431,2.42292,928700000.0
2007-08-15 15:45:00,2.42278,2.42401,2.41606,2.42315,950700000.0
2007-08-15 16:00:00,2.42278,2.42426,2.4181,2.41933,921800000.0
2007-08-15 16:15:00,2.41935,2.41938,2.41395,2.41508,1066700000.0
2007-08-15 16:30:00,2.4155,2.41669,2.41375,2.41573,939900000.0
2007-08-15 16:45:00,2.41578,2.41748,2.41267,2.41272,827200000.0
2007-08-15 17:00:00,2.41258,2.41482,2.41151,2.41459,894600000.0
2007-08-15 17:15:00,2.41426,2.41495,2.41263,2.41364,707000000.0
2007-08-15 17:30:00,2.41355,2.41713,2.41304,2.4162,1132200000.0
2007-08-15 17:45:00,2.41628,2.41904,2.41623,2.41656,1006700000.0
2007-08-15 18:00:00,2.41615,2.41764,2.41558,2.41716,903600000.0
2007-08-15 18:15:00,2.41709,2.41801,2.41614,2.41686,941300000.0
2007-08-15 18:30:00,2.41672,2.41759,2.41599,2.41722,1317400000.0
2007-08-15 18:45:00,2.41732,2.42098,2.41544,2.42018,773900000.0
2007-08-15 19:00:00,2.42024,2.4222,2.41847,2.41907,591200000.0
2007-08-15 19:15:00,2.41917,2.41938,2.41657,2.41806,487300000.0
2007-08-15 19:30:00,2.4181,2.41938,2.41519,2.41563,327600000.0
2007-08-15 19:45:00,2.41593,2.41834,2.41574,2.41714,376400000.0
2007-08-15 20:00:00,2.41691,2.42059,2.41691,2.41895,261000000.0
2007-08-15 20:15:00,2.41941,2.42002,2.41633,2.41848,222300000.0
2007-08-15 20:30:00,2.41827,2.4192,2.41627,2.41849,219100000.0
2007-08-15 20:45:00,2.41845,2.42232,2.41778,2.4221,236000000.0
2007-08-15 21:00:00,2.42168,2.42392,2.41972,2.42359,173600000.0
2007-08-15 21:15:00,2.42346,2.42507,2.42272,2.42442,248300000.0
2007-08-15 21:30:00,2.42482,2.42516,2.42315,2.42347,226300000.0
2007-08-15 21:45:00,2.42354,2.42482,2.42275,2.42482,225900000.0
2007-08-15 22:00:00,2.4246,2.42482,2.4214,2.4218,223000000.0
2007-08-15 22:15:00,2.42201,2.42263,2.42151,2.422,237600000.0
2007-08-15 22:30:00,2.42186,2.425,2.42165,2.42374,227200000.0
2007-08-15 22:45:00,2.42367,2.4244,2.42216,2.4239,192400000.0
2007-08-15 23:00:00,2.42426,2.42622,2.42391,2.42614,163800000.0
2007-08-15 23:15:00,2.42604,2.42715,2.42415,2.42478,172000000.0
2007-08-15 23:30:00,2.42542,2.42714,2.42387,2.42428,178800000.0
2007-08-15 23:45:00,2.4246,2.4269,2.42456,2.4269,187200000.0
2007-08-16 00:00:00,2.42714,2.42777,2.4252,2.42776,166400000.0
2007-08-16 00:15:00,2.42801,2.42828,2.42643,2.42742,168700000.0
2007-08-16 00:30:00,2.42685,2.42801,2.42442,2.42506,181700000.0
2007-08-16 00:45:00,2.42513,2.42643,2.42483,2.42516,220400000.0
2007-08-16 01:00:00,2.42486,2.42499,2.42187,2.42392,227200000.0
2007-08-16 01:15:00,2.42518,2.42626,2.42411,2.42615,206100000.0
2007-08-16 01:30:00,2.42594,2.42705,2.42425,2.42705,199900000.0
2007-08-16 01:45:00,2.42717,2.4299,2.42663,2.42665,179400000.0
2007-08-16 02:00:00,2.42712,2.42836,2.42602,2.42833,155400000.0
2007-08-16 02:15:00,2.42817,2.4283,2.42567,2.42602,153100000.0
2007-08-16 02:30:00,2.42575,2.4285,2.42315,2.42552,161900000.0
2007-08-16 02:45:00,2.42542,2.43079,2.42512,2.42856,149200000.0
2007-08-16 03:00:00,2.4283,2.43145,2.42798,2.43033,163500000.0
2007-08-16 03:15:00,2.4307,2.43149,2.42846,2.42981,165100000.0
2007-08-16 03:30:00,2.42939,2.42998,2.42842,2.42968,147900000.0
2007-08-16 03:45:00,2.42964,2.43298,2.42964,2.43268,159300000.0
2007-08-16 04:00:00,2.43285,2.43527,2.43182,2.43343,157000000.0
2007-08-16 04:15:00,2.4335,2.43408,2.43165,2.43408,149200000.0
2007-08-16 04:30:00,2.43392,2.43481,2.43093,2.4345,160900000.0
2007-08-16 04:45:00,2.43446,2.44003,2.43285,2.44003,166400000.0
2007-08-16 05:00:00,2.43977,2.44074,2.43833,2.4406,150500000.0
2007-08-16 05:15:00,2.4417,2.45173,2.4417,2.45128,158600000.0
2007-08-16 05:30:00,2.45258,2.4738,2.45258,2.46802,147600000.0
2007-08-16 05:45:00,2.46855,2.47691,2.46013,2.47659,156400000.0
2007-08-16 06:00:00,2.47556,2.47556,2.4657,2.47374,163800000.0
2007-08-16 06:15:00,2.47441,2.47536,2.46213,2.46213,154700000.0
2007-08-16 06:30:00,2.46213,2.46213,2.45208,2.45337,151500000.0
2007-08-16 06:45:00,2.45267,2.46396,2.45017,2.45872,160300000.0
2007-08-16 07:00:00,2.45838,2.46038,2.45608,2.45646,168400000.0
2007-08-16 07:15:00,2.45616,2.46461,2.45429,2.46384,162200000.0
2007-08-16 07:30:00,2.46392,2.46685,2.46321,2.46414,173900000.0
2007-08-16 07:45:00,2.46415,2.46777,2.46119,2.46237,158600000.0
2007-08-16 08:00:00,2.46228,2.46631,2.46214,2.46503,163200000.0
2007-08-16 08:15:00,2.4649,2.46509,2.46157,2.46352,154700000.0
2007-08-16 08:30:00,2.46375,2.46605,2.46117,2.46204,175200000.0
2007-08-16 08:45:00,2.46223,2.46425,2.46179,2.46179,159000000.0
2007-08-16 09:00:00,2.46189,2.46504,2.46145,2.46481,153100000.0
2007-08-16 09:15:00,2.46531,2.46654,2.46363,2.46436,164200000.0
2007-08-16 09:30:00,2.46397,2.46539,2.46208,2.46253,150800000.0
2007-08-16 09:45:00,2.46209,2.46524,2.46207,2.4641,159900000.0
2007-08-16 10:00:00,2.46403,2.4729,2.46396,2.47146,160300000.0
2007-08-16 10:15:00,2.4715,2.49015,2.47139,2.4855,176500000.0
2007-08-16 10:30:00,2.48777,2.49042,2.48348,2.48559,164800000.0
2007-08-16 10:45:00,2.48608,2.49022,2.48461,2.48582,165100000.0
2007-08-16 11:00:00,2.48594,2.49036,2.48358,2.49036,168400000.0
2007-08-16 11:15:00,2.49026,2.49777,2.48965,2.49777,150500000.0
2007-08-16 11:30:00,2.49884,2.49932,2.49317,2.49499,162200000.0
2007-08-16 11:45:00,2.49498,2.4967,2.49241,2.49455,161600000.0
2007-08-16 12:00:00,2.49486,2.5133,2.49486,2.51016,159300000.0
2007-08-16 12:15:00,2.51068,2.51212,2.50318,2.5104,155700000.0
2007-08-16 12:30:00,2.5106,2.52478,2.50977,2.51121,161200000.0
2007-08-16 12:45:00,2.51144,2.51616,2.50436,2.51616,162500000.0
2007-08-16 13:00:00,2.51826,2.52536,2.51336,2.52482,183300000.0
2007-08-16 13:15:00,2.52358,2.52656,2.51798,2.52493,163500000.0
2007-08-16 13:30:00,2.52475,2.52475,2.51887,2.51948,442100000.0
2007-08-16 13:45:00,2.51898,2.52325,2.51801,2.52308,663800000.0
2007-08-16 14:00:00,2.52326,2.52943,2.52304,2.52335,550000000.0
2007-08-16 14:15:00,2.52375,2.5264,2.52016,2.52137,728700000.0
2007-08-16 14:30:00,2.52154,2.52154,2.50994,2.51009,833000000.0
2007-08-16 14:45:00,2.51042,2.51678,2.51042,2.5155,475900000.0
2007-08-16 15:00:00,2.51551,2.51676,2.50839,2.51154,548700000.0
2007-08-16 15:15:00,2.51222,2.51339,2.50754,2.51229,773400000.0
2007-08-16 15:30:00,2.51157,2.51675,2.5115,2.51305,929000000.0
2007-08-16 15:45:00,2.51153,2.5155,2.50919,2.5155,948900000.0
2007-08-16 16:00:00,2.51545,2.51584,2.51246,2.51546,920600000.0
2007-08-16 16:15:00,2.51569,2.52487,2.51569,2.52167,1064600000.0
2007-08-16 16:30:00,2.52187,2.52293,2.51683,2.51794,938700000.0
2007-08-16 16:45:00,2.5179,2.52685,2.51613,2.52685,826300000.0
2007-08-16 17:00:00,2.5273,2.52878,2.51892,2.52186,895200000.0
2007-08-16 17:15:00,2.52159,2.5256,2.52126,2.52342,707600000.0
2007-08-16 17:30:00,2.52299,2.52317,2.51848,2.51925,1131300000.0
2007-08-16 17:45:00,2.51931,2.52284,2.51908,2.52172,1004300000.0
2007-08-16 18:00:00,2.52173,2.53211,2.52173,2.52531,903600000.0
2007-08-16 18:15:00,2.52454,2.52948,2.52306,2.52875,941300000.0
2007-08-16 18:30:00,2.52829,2.52829,2.52039,2.5205,1317100000.0
2007-08-16 18:45:00,2.52126,2.52593,2.5183,2.52156,772400000.0
2007-08-16 19:00:00,2.52207,2.52395,2.51806,2.52143,590300000.0
2007-08-16 19:15:00,2.5227,2.52315,2.51739,2.5194,487000000.0
2007-08-16 19:30:00,2.51947,2.52517,2.51895,2.52282,327600000.0
2007-08-16 19:45:00,2.52419,2.5253,2.51849,2.52032,376100000.0
2007-08-16 20:00:00,2.52043,2.52162,2.51628,2.51721,261000000.0
2007-08-16 20:15:00,2.51747,2.51963,2.51362,2.516,222300000.0
2007-08-16 20:30:00,2.5158,2.52118,2.51527,2.5168,218500000.0
2007-08-16 20:45:00,2.51731,2.51771,2.51338,2.51387,235700000.0
2007-08-16 21:00:00,2.5147,2.52268,2.5147,2.52014,174200000.0
2007-08-16 21:15:00,2.51954,2.51968,2.51698,2.51924,248300000.0
2007-08-16 21:30:00,2.51913,2.52036,2.51545,2.51639,227200000.0
2007-08-16 21:45:00,2.5169,2.51781,2.50892,2.5104,225600000.0
2007-08-16 22:00:00,2.51022,2.51064,2.49967,2.50192,223000000.0
2007-08-16 22:15:00,2.50268,2.50271,2.49614,2.50026,237300000.0
2007-08-16 22:30:00,2.50032,2.50286,2.4975,2.49925,226900000.0
2007-08-16 22:45:00,2.50039,2.50666,2.50039,2.5044,191500000.0
2007-08-16 23:00:00,2.50518,2.50544,2.49889,2.49977,163800000.0
2007-08-16 23:15:00,2.49978,2.49998,2.49082,2.49082,172900000.0
2007-08-16 23:30:00,2.49076,2.4909,2.48453,2.48785,179400000.0
2007-08-16 23:45:00,2.48806,2.4941,2.48785,2.49376,187200000.0
2007-08-17 00:00:00,2.49356,2.49445,2.4856,2.4856,165200000.0
2007-08-17 00:15:00,2.48541,2.48541,2.4805,2.48119,168400000.0
2007-08-17 00:30:00,2.48106,2.48927,2.47849,2.48471,182000000.0
2007-08-17 00:45:00,2.4848,2.49361,2.4848,2.49222,220400000.0
2007-08-17 01:00:00,2.49201,2.52556,2.49077,2.51354,226600000.0
2007-08-17 01:15:00,2.51607,2.51638,2.49949,2.51216,206100000.0
2007-08-17 01:30:00,2.51422,2.52635,2.50545,2.50661,199900000.0
2007-08-17 01:45:00,2.50602,2.50602,2.49389,2.50167,179100000.0
2007-08-17 02:00:00,2.50195,2.50387,2.4926,2.49391,151500000.0
2007-08-17 02:15:00,2.49558,2.50533,2.49529,2.50397,153400000.0
2007-08-17 02:30:00,2.50482,2.50772,2.50081,2.50467,158600000.0
2007-08-17 02:45:00,2.50537,2.5083,2.501,2.50381,149200000.0
2007-08-17 03:00:00,2.50321,2.51553,2.50321,2.51553,163500000.0
2007-08-17 03:15:00,2.51478,2.52038,2.50823,2.50823,164800000.0
2007-08-17 03:30:00,2.51053,2.51605,2.50836,2.51365,147600000.0
2007-08-17 03:45:00,2.51371,2.51772,2.51041,2.51257,159600000.0
2007-08-17 04:00:00,2.51273,2.516,2.51026,2.51225,154700000.0
2007-08-17 04:15:00,2.51278,2.51347,2.50647,2.50745,149500000.0
2007-08-17 04:30:00,2.50776,2.51061,2.50767,2.51015,160600000.0
2007-08-17 04:45:00,2.51098,2.51358,2.50762,2.51358,166400000.0
2007-08-17 05:00:00,2.51396,2.51396,2.50811,2.51119,153100000.0
2007-08-17 05:15:00,2.51138,2.51666,2.51086,2.51336,158300000.0
2007-08-17 05:30:00,2.51342,2.52171,2.5128,2.51897,148200000.0
2007-08-17 05:45:00,2.51901,2.52801,2.51881,2.52733,156700000.0
2007-08-17 06:00:00,2.52623,2.53217,2.52283,2.52996,163500000.0
2007-08-17 06:15:00,2.5302,2.53102,2.52627,2.528,150800000.0
2007-08-17 06:30:00,2.52788,2.53111,2.52769,2.52961,152100000.0
2007-08-17 06:45:00,2.52975,2.5311,2.5266,2.52911,160900000.0
2007-08-17 07:00:00,2.52895,2.53494,2.52703,2.53001,169000000.0
2007-08-17 07:15:00,2.5295,2.53272,2.52776,2.53096,162500000.0
2007-08-17 07:30:00,2.53073,2.53413,2.53073,2.5339,174200000.0
2007-08-17 07:45:00,2.534,2.53865,2.53113,2.53113,158600000.0
2007-08-17 08:00:00,2.5295,2.53576,2.52929,2.53306,163500000.0
2007-08-17 08:15:00,2.53296,2.53296,2.52954,2.52954,153800000.0
2007-08-17 08:30:00,2.5294,2.53422,2.5294,2.53325,175500000.0
2007-08-17 08:45:00,2.53335,2.54123,2.53113,2.54028,161200000.0
2007-08-17 09:00:00,2.54032,2.55523,2.53988,2.55187,152800000.0
2007-08-17 09:15:00,2.5513,2.56225,2.54885,2.55446,164800000.0
2007-08-17 09:30:00,2.55298,2.55495,2.54955,2.55077,150200000.0
2007-08-17 09:45:00,2.5494,2.55427,2.54716,2.55427,159900000.0
2007-08-17 10:00:00,2.55444,2.55597,2.53862,2.53912,160600000.0
2007-08-17 10:15:00,2.53844,2.53952,2.52766,2.52868,176200000.0
2007-08-17 10:30:00,2.52907,2.53016,2.52235,2.52807,165100000.0
2007-08-17 10:45:00,2.52719,2.53363,2.52537,2.53256,164200000.0
2007-08-17 11:00:00,2.533,2.53803,2.53259,2.53357,169000000.0
2007-08-17 11:15:00,2.53373,2.55161,2.53334,2.55161,150800000.0
2007-08-17 11:30:00,2.55275,2.55721,2.54467,2.55579,162200000.0
2007-08-17 11:45:00,2.5551,2.55528,2.54747,2.54771,162200000.0
2007-08-17 12:00:00,2.54686,2.54842,2.54055,2.54839,159900000.0
2007-08-17 12:15:00,2.54829,2.55122,2.54731,2.55115,155100000.0
2007-08-17 12:30:00,2.55093,2.55093,2.54231,2.5477,160300000.0
2007-08-17 12:45:00,2.54812,2.5496,2.5437,2.54628,162500000.0
2007-08-17 13:00:00,2.54715,2.54891,2.54162,2.54162,183000000.0
2007-08-17 13:15:00,2.539,2.54016,2.53517,2.53736,163200000.0
2007-08-17 13:30:00,2.53913,2.54421,2.536,2.54053,442700000.0
2007-08-17 13:45:00,2.53949,2.54115,2.53637,2.53803,663800000.0
2007-08-17 14:00:00,2.53755,2.53764,2.53283,2.53283,550900000.0
2007-08-17 14:15:00,2.53227,2.53227,2.50413,2.51464,728400000.0
2007-08-17 14:30:00,2.51614,2.52184,2.50755,2.52184,830900000.0
2007-08-17 14:45:00,2.52158,2.52298,2.51528,2.51554,476500000.0
2007-08-17 15:00:00,2.51517,2.51517,2.50262,2.50519,548700000.0
2007-08-17 15:15:00,2.50546,2.50554,2.49681,2.50405,773700000.0
2007-08-17 15:30:00,2.5029,2.50471,2.49319,2.49831,929600000.0
2007-08-17 15:45:00,2.49989,2.51643,2.49989,2.51609,950700000.0
2007-08-17 16:00:00,2.51666,2.51699,2.50112,2.51167,920600000.0
2007-08-17 16:15:00,2.5117,2.51556,2.50285,2.50636,1065500000.0
2007-08-17 16:30:00,2.50653,2.51957,2.50557,2.51692,937200000.0
2007-08-17 16:45:00,2.51664,2.52381,2.51606,2.52086,827800000.0
2007-08-17 17:00:00,2.5206,2.52569,2.51867,2.52297,895200000.0
2007-08-17 17:15:00,2.52277,2.52327,2.51688,2.5178,707000000.0
2007-08-17 17:30:00,2.51781,2.51804,2.51068,2.51283,1133700000.0
2007-08-17 17:45:00,2.51202,2.51375,2.51061,2.51251,1007300000.0
2007-08-17 18:00:00,2.51263,2.51354,2.4996,2.4996,902400000.0
2007-08-17 18:15:00,2.49778,2.5021,2.4955,2.49652,939500000.0
2007-08-17 18:30:00,2.49719,2.49719,2.48772,2.48975,1318300000.0
2007-08-17 18:45:00,2.48974,2.49822,2.48916,2.49601,773900000.0
2007-08-17 19:00:00,2.49625,2.49625,2.48969,2.49067,589700000.0
2007-08-17 19:15:00,2.49054,2.49133,2.48695,2.48905,487300000.0
2007-08-17 19:30:00,2.48898,2.48918,2.48268,2.48439,326100000.0
2007-08-17 19:45:00,2.48464,2.48739,2.48349,2.48739,376400000.0
2007-08-17 20:00:00,2.48694,2.49352,2.48692,2.49352,260700000.0
2007-08-17 20:15:00,2.49347,2.49541,2.49139,2.49257,221700000.0
2007-08-17 20:30:00,2.49304,2.49392,2.49039,2.49162,219700000.0
2007-08-17 20:45:00,2.49178,2.49652,2.49003,2.4959,236000000.0
2007-08-17 21:00:00,2.49494,2.49626,2.48653,2.48838,173600000.0
2007-08-17 21:15:00,2.48857,2.49047,2.48563,2.49047,248100000.0
2007-08-17 21:30:00,2.4907,2.49087,2.48036,2.4842,226600000.0
2007-08-17 21:45:00,2.484,2.48405,2.4802,2.48245,226200000.0
2007-08-17 22:00:00,2.48172,2.48416,2.48156,2.48267,229500000.0
2007-08-17 22:15:00,2.4829,2.48307,2.481,2.48236,236700000.0
2007-08-17 22:30:00,2.48213,2.48629,2.48213,2.48537,226900000.0
2007-08-17 22:45:00,2.48545,2.48773,2.48114,2.48114,192400000.0
2007-08-19 23:00:00,2.48465,2.49451,2.48097,2.49091,163200000.0
2007-08-19 23:15:00,2.49132,2.49514,2.48318,2.48357,172900000.0
2007-08-19 23:30:00,2.48355,2.48387,2.47654,2.47705,178800000.0
2007-08-19 23:45:00,2.47651,2.48108,2.47651,2.47875,186600000.0
2007-08-20 00:00:00,2.47883,2.47907,2.47617,2.47617,166100000.0
2007-08-20 00:15:00,2.47623,2.4769,2.47324,2.47324,168700000.0
2007-08-20 00:30:00,2.47327,2.47846,2.47327,2.47846,181700000.0
2007-08-20 00:45:00,2.47875,2.48314,2.47708,2.48168,223300000.0
2007-08-20 01:00:00,2.48228,2.48632,2.48119,2.48451,226900000.0
2007-08-20 01:15:00,2.48591,2.48591,2.48166,2.48469,206400000.0
2007-08-20 01:30:00,2.48432,2.4898,2.48321,2.4879,199900000.0
2007-08-20 01:45:00,2.48759,2.49374,2.48474,2.49098,179400000.0
2007-08-20 02:00:00,2.49024,2.49024,2.48479,2.49001,179100000.0
2007-08-20 02:15:00,2.49076,2.49169,2.48833,2.48848,200200000.0
2007-08-20 02:30:00,2.48828,2.48913,2.48653,2.48913,206400000.0
2007-08-20 02:45:00,2.48842,2.4941,2.4873,2.49006,226900000.0
2007-08-20 03:00:00,2.48994,2.50005,2.48668,2.50005,219800000.0
2007-08-20 03:15:00,2.49992,2.50412,2.49499,2.49511,182000000.0
2007-08-20 03:30:00,2.4949,2.49819,2.49367,2.49819,168700000.0
2007-08-20 03:45:00,2.4983,2.4983,2.49044,2.49693,166100000.0
2007-08-20 04:00:00,2.49642,2.49642,2.49321,2.49622,186600000.0
2007-08-20 04:15:00,2.49589,2.49619,2.49277,2.49583,179400000.0
2007-08-20 04:30:00,2.49574,2.49683,2.49358,2.49537,172300000.0
2007-08-20 04:45:00,2.49663,2.49768,2.49464,2.49616,163500000.0
2007-08-20 05:00:00,2.49625,2.50083,2.49625,2.50083,192100000.0
2007-08-20 05:15:00,2.50115,2.50115,2.4977,2.49937,226900000.0
2007-08-20 05:30:00,2.4999,2.50008,2.49519,2.49611,237600000.0
2007-08-20 05:45:00,2.49602,2.49626,2.49128,2.49155,223300000.0
2007-08-20 06:00:00,2.4916,2.49258,2.48991,2.49195,225900000.0
2007-08-20 06:15:00,2.49175,2.49206,2.48217,2.48531,226900000.0
2007-08-20 06:30:00,2.48612,2.49085,2.48567,2.48805,248300000.0
2007-08-20 06:45:00,2.48815,2.49093,2.48793,2.48928,174200000.0
2007-08-20 07:00:00,2.48954,2.48969,2.48701,2.48944,236600000.0
2007-08-20 07:15:00,2.48955,2.49004,2.48717,2.48723,219400000.0
2007-08-20 07:30:00,2.48745,2.48837,2.48418,2.48499,221700000.0
2007-08-20 07:45:00,2.48492,2.49342,2.48475,2.49164,260400000.0
2007-08-20 08:00:00,2.49177,2.49199,2.48391,2.48524,376400000.0
2007-08-20 08:15:00,2.48521,2.49072,2.48451,2.48774,327600000.0
2007-08-20 08:30:00,2.4878,2.48827,2.4852,2.48642,488200000.0
2007-08-20 08:45:00,2.48641,2.48785,2.4847,2.48511,590900000.0
2007-08-20 09:00:00,2.48502,2.48874,2.4821,2.4821,773600000.0
2007-08-20 09:15:00,2.48158,2.48335,2.47994,2.4832,1316500000.0
2007-08-20 09:30:00,2.48387,2.48688,2.47138,2.47348,939800000.0
2007-08-20 09:45:00,2.47305,2.47413,2.46409,2.47316,903300000.0
2007-08-20 10:00:00,2.47263,2.47263,2.46611,2.46869,1005500000.0
2007-08-20 10:15:00,2.46883,2.47499,2.46883,2.47288,1131300000.0
2007-08-20 10:30:00,2.47208,2.47377,2.46831,2.47377,706400000.0
2007-08-20 10:45:00,2.47413,2.47943,2.47374,2.47566,896100000.0
2007-08-20 11:00:00,2.47553,2.47594,2.47306,2.47306,826300000.0
2007-08-20 11:15:00,2.47177,2.47374,2.46922,2.47342,936600000.0
2007-08-20 11:30:00,2.47339,2.47346,2.47233,2.4731,1065800000.0
2007-08-20 11:45:00,2.47338,2.47606,2.47308,2.47525,921500000.0
2007-08-20 12:00:00,2.47527,2.47533,2.47237,2.47312,949200000.0
2007-08-20 12:15:00,2.47291,2.47536,2.47248,2.47383,930200000.0
2007-08-20 12:30:00,2.47466,2.47516,2.47175,2.47478,774900000.0
2007-08-20 12:45:00,2.47395,2.47395,2.47149,2.47335,549300000.0
2007-08-20 13:00:00,2.47369,2.47527,2.4734,2.47396,476500000.0
2007-08-20 13:15:00,2.47336,2.47394,2.47268,2.47337,831800000.0
2007-08-20 13:30:00,2.47343,2.4735,2.47112,2.47275,728400000.0
2007-08-20 13:45:00,2.47266,2.47421,2.47226,2.47231,550600000.0
2007-08-20 14:00:00,2.47213,2.47372,2.47144,2.47233,664400000.0
2007-08-20 14:15:00,2.47259,2.47293,2.46889,2.47051,443000000.0
2007-08-20 14:30:00,2.47083,2.47164,2.46982,2.47164,163800000.0
2007-08-20 14:45:00,2.47119,2.4722,2.4705,2.4705,183300000.0
2007-08-20 15:00:00,2.47107,2.47204,2.47064,2.4713,162200000.0
2007-08-20 15:15:00,2.47135,2.47215,2.47047,2.4714,160600000.0
2007-08-20 15:30:00,2.47115,2.47747,2.47088,2.47641,155700000.0
2007-08-20 15:45:00,2.47657,2.47729,2.47387,2.47604,159600000.0
2007-08-20 16:00:00,2.47668,2.47901,2.47594,2.47665,162200000.0
2007-08-20 16:15:00,2.47659,2.48082,2.47613,2.47833,162500000.0
2007-08-20 16:30:00,2.47824,2.48642,2.47802,2.48261,150200000.0
2007-08-20 16:45:00,2.48296,2.48457,2.47913,2.47913,167800000.0
2007-08-20 17:00:00,2.47955,2.48065,2.47523,2.47707,164800000.0
2007-08-20 17:15:00,2.47757,2.47932,2.47439,2.47518,164500000.0
2007-08-20 17:30:00,2.4753,2.47614,2.47282,2.47302,176800000.0
2007-08-20 17:45:00,2.47301,2.47632,2.47301,2.47609,160600000.0
2007-08-20 18:00:00,2.47661,2.48044,2.47586,2.48008,159300000.0
2007-08-20 18:15:00,2.47918,2.48135,2.47737,2.47783,150500000.0
2007-08-20 18:30:00,2.47764,2.47918,2.47552,2.47918,164500000.0
2007-08-20 18:45:00,2.47953,2.48404,2.47822,2.48404,153100000.0
2007-08-20 19:00:00,2.48406,2.48406,2.47909,2.47909,146600000.0
2007-08-20 19:15:00,2.4782,2.48022,2.4773,2.48008,175200000.0
2007-08-20 19:30:00,2.47989,2.48109,2.47759,2.47788,154700000.0
2007-08-20 19:45:00,2.47788,2.47891,2.47446,2.47686,163500000.0
2007-08-20 20:00:00,2.47747,2.47766,2.47403,2.47448,158300000.0
2007-08-20 20:15:00,2.47454,2.47454,2.46873,2.46899,173900000.0
2007-08-20 20:30:00,2.46955,2.47035,2.46277,2.46547,161900000.0
2007-08-20 20:45:00,2.46534,2.46566,2.46133,2.46339,168700000.0
2007-08-20 21:00:00,2.46314,2.46364,2.45622,2.45664,160900000.0
2007-08-20 21:15:00,2.45709,2.45836,2.45648,2.45836,151800000.0
2007-08-20 21:30:00,2.45845,2.46398,2.45845,2.46206,150800000.0
2007-08-20 21:45:00,2.46225,2.46395,2.46058,2.46335,163200000.0
2007-08-20 22:00:00,2.46337,2.46426,2.46241,2.46277,157300000.0
2007-08-20 22:15:00,2.46287,2.4633,2.46156,2.46282,148200000.0
2007-08-20 22:30:00,2.46275,2.46621,2.46275,2.46562,158300000.0
2007-08-20 22:45:00,2.46463,2.4651,2.46383,2.46457,146000000.0
2007-08-20 23:00:00,2.46453,2.46548,2.46344,2.46465,166100000.0
2007-08-20 23:15:00,2.46412,2.46528,2.46334,2.46334,161200000.0
2007-08-20 23:30:00,2.4632,2.46373,2.46143,2.46244,149500000.0
2007-08-20 23:45:00,2.46251,2.46461,2.46182,2.46368,163200000.0
2007-08-21 00:00:00,2.46416,2.4642,2.46247,2.46386,159600000.0
2007-08-21 00:15:00,2.46416,2.46416,2.46067,2.46246,147900000.0
2007-08-21 00:30:00,2.46252,2.46872,2.46215,2.46515,164500000.0
2007-08-21 00:45:00,2.4649,2.46646,2.4641,2.46618,163500000.0
2007-08-21 01:00:00,2.46632,2.47115,2.46472,2.46796,148900000.0
2007-08-21 01:15:00,2.4681,2.47269,2.46696,2.47163,158600000.0
2007-08-21 01:30:00,2.47205,2.47325,2.47172,2.47287,153100000.0
2007-08-21 01:45:00,2.47299,2.47555,2.47299,2.47544,151500000.0
2007-08-21 02:00:00,2.47546,2.48274,2.47445,2.48274,179100000.0
2007-08-21 02:15:00,2.48235,2.48411,2.47702,2.47769,199900000.0
2007-08-21 02:30:00,2.47836,2.48305,2.47816,2.48063,198900000.0
2007-08-21 02:45:00,2.4794,2.48472,2.479,2.47926,227200000.0
2007-08-21 03:00:00,2.47812,2.47991,2.47522,2.47672,220400000.0
2007-08-21 03:15:00,2.47695,2.47695,2.47109,2.47267,181100000.0
2007-08-21 03:30:00,2.47286,2.47383,2.46795,2.4711,168400000.0
2007-08-21 03:45:00,2.47113,2.47224,2.4676,2.47066,166400000.0
2007-08-21 04:00:00,2.4707,2.47147,2.46685,2.46842,186600000.0
2007-08-21 04:15:00,2.46884,2.46965,2.46537,2.4661,179400000.0
2007-08-21 04:30:00,2.46633,2.46902,2.46633,2.46661,167400000.0
2007-08-21 04:45:00,2.46687,2.47,2.46576,2.46623,161600000.0
2007-08-21 05:00:00,2.46561,2.46975,2.46482,2.46759,192100000.0
2007-08-21 05:15:00,2.46757,2.46977,2.46733,2.46859,225600000.0
2007-08-21 05:30:00,2.46868,2.47021,2.46763,2.46763,237000000.0
2007-08-21 05:45:00,2.46743,2.46909,2.4665,2.46866,223000000.0
2007-08-21 06:00:00,2.46846,2.47905,2.46833,2.47591,225300000.0
2007-08-21 06:15:00,2.47539,2.47539,2.47185,2.47282,225700000.0
2007-08-21 06:30:00,2.47292,2.47632,2.47292,2.47352,249300000.0
2007-08-21 06:45:00,2.47336,2.47413,2.47187,2.47398,173900000.0
2007-08-21 07:00:00,2.47415,2.47415,2.46938,2.46964,236600000.0
2007-08-21 07:15:00,2.46905,2.47038,2.46632,2.46708,219100000.0
2007-08-21 07:30:00,2.46697,2.46991,2.46554,2.46961,222000000.0
2007-08-21 07:45:00,2.46912,2.46912,2.46463,2.46753,260400000.0
2007-08-21 08:00:00,2.46776,2.47059,2.46671,2.47011,375500000.0
2007-08-21 08:15:00,2.46989,2.47111,2.46714,2.46722,326100000.0
2007-08-21 08:30:00,2.46755,2.46922,2.46407,2.46424,483100000.0
2007-08-21 08:45:00,2.46398,2.46838,2.46121,2.46766,590600000.0
2007-08-21 09:00:00,2.46771,2.46825,2.46502,2.46801,773600000.0
2007-08-21 09:15:00,2.46846,2.47321,2.46794,2.46914,1317100000.0
2007-08-21 09:30:00,2.4692,2.47246,2.46721,2.47085,936500000.0
2007-08-21 09:45:00,2.47099,2.47399,2.4703,2.47118,903300000.0
2007-08-21 10:00:00,2.47121,2.47134,2.46762,2.46981,1007300000.0
2007-08-21 10:15:00,2.47015,2.47044,2.46918,2.46954,1132500000.0
2007-08-21 10:30:00,2.46957,2.47089,2.4695,2.47066,705800000.0
2007-08-21 10:45:00,2.47056,2.47538,2.46975,2.47469,894900000.0
2007-08-21 11:00:00,2.47487,2.48076,2.47467,2.47762,827200000.0
2007-08-21 11:15:00,2.4773,2.47979,2.47558,2.47898,936300000.0
2007-08-21 11:30:00,2.47943,2.48058,2.47175,2.47276,1064900000.0
2007-08-21 11:45:00,2.47295,2.47757,2.47151,2.47534,920000000.0
2007-08-21 12:00:00,2.47502,2.47637,2.47326,2.47345,949200000.0
2007-08-21 12:15:00,2.47339,2.4754,2.46967,2.47007,928700000.0
2007-08-21 12:30:00,2.47151,2.47439,2.47084,2.47389,774600000.0
2007-08-21 12:45:00,2.47429,2.47551,2.46791,2.4692,548100000.0
2007-08-21 13:00:00,2.47009,2.47521,2.47009,2.47334,475900000.0
2007-08-21 13:15:00,2.47355,2.47372,2.47042,2.47064,830600000.0
2007-08-21 13:30:00,2.46984,2.47124,2.46897,2.47105,728400000.0
2007-08-21 13:45:00,2.47085,2.47139,2.46863,2.47071,549100000.0
2007-08-21 14:00:00,2.47142,2.4718,2.46675,2.46902,664100000.0
2007-08-21 14:15:00,2.46846,2.4751,2.46846,2.47383,442100000.0
2007-08-21 14:30:00,2.47384,2.47384,2.47151,2.47318,163500000.0
2007-08-21 14:45:00,2.47319,2.47678,2.47113,2.47497,183300000.0
2007-08-21 15:00:00,2.4743,2.47515,2.47131,2.47506,161900000.0
2007-08-21 15:15:00,2.47506,2.47647,2.47179,2.47304,161200000.0
2007-08-21 15:30:00,2.47313,2.47526,2.47089,2.47441,155400000.0
2007-08-21 15:45:00,2.4737,2.47764,2.47249,2.47764,159300000.0
2007-08-21 16:00:00,2.47791,2.48006,2.47616,2.47652,162500000.0
2007-08-21 16:15:00,2.47642,2.47772,2.47563,2.47655,162200000.0
2007-08-21 16:30:00,2.47656,2.47807,2.47412,2.47625,149900000.0
2007-08-21 16:45:00,2.47689,2.47949,2.47476,2.47488,169000000.0
2007-08-21 17:00:00,2.47575,2.47878,2.47552,2.47872,164200000.0
2007-08-21 17:15:00,2.47891,2.47909,2.47716,2.4775,170300000.0
2007-08-21 17:30:00,2.47746,2.47746,2.47257,2.47274,176800000.0
2007-08-21 17:45:00,2.47294,2.47621,2.4709,2.47598,160900000.0
2007-08-21 18:00:00,2.47594,2.47658,2.47401,2.47401,159900000.0
2007-08-21 18:15:00,2.47353,2.47447,2.47117,2.47135,150800000.0
2007-08-21 18:30:00,2.47173,2.47785,2.47173,2.47785,164800000.0
2007-08-21 18:45:00,2.47835,2.47835,2.47528,2.47537,152800000.0
2007-08-21 19:00:00,2.4754,2.47923,2.4754,2.47833,154400000.0
2007-08-21 19:15:00,2.4784,2.47856,2.47371,2.47469,174900000.0
2007-08-21 19:30:00,2.4754,2.47702,2.47481,2.47502,154700000.0
2007-08-21 19:45:00,2.47497,2.47692,2.47374,2.47618,163500000.0
2007-08-21 20:00:00,2.47609,2.47706,2.47579,2.47646,158300000.0
2007-08-21 20:15:00,2.47588,2.47754,2.47579,2.47672,173900000.0
2007-08-21 20:30:00,2.47678,2.4772,2.47572,2.47582,161900000.0
2007-08-21 20:45:00,2.4759,2.47611,2.47298,2.47298,168400000.0
2007-08-21 21:00:00,2.47281,2.47509,2.4715,2.47368,160600000.0
2007-08-21 21:15:00,2.47396,2.47463,2.47286,2.47362,149500000.0
2007-08-21 21:30:00,2.47351,2.47364,2.47176,2.47308,149900000.0
2007-08-21 21:45:00,2.47296,2.47394,2.47189,2.47329,163800000.0
2007-08-21 22:00:00,2.47338,2.47374,2.47254,2.4734,156700000.0
2007-08-21 22:15:00,2.4735,2.47384,2.47163,2.4725,153500000.0
2007-08-21 22:30:00,2.47245,2.47313,2.47166,2.47186,157400000.0
2007-08-21 22:45:00,2.47182,2.47182,2.47028,2.47122,152800000.0
2007-08-21 23:00:00,2.47132,2.47144,2.46963,2.47096,165800000.0
2007-08-21 23:15:00,2.4712,2.47335,2.47041,2.4709,160900000.0
2007-08-21 23:30:00,2.4708,2.47259,2.4707,2.47207,148600000.0
2007-08-21 23:45:00,2.47227,2.47719,2.47173,2.47719,159300000.0
2007-08-22 00:00:00,2.47631,2.47779,2.47631,2.47711,159600000.0
2007-08-22 00:15:00,2.47705,2.48211,2.47687,2.48093,151800000.0
2007-08-22 00:30:00,2.48066,2.48334,2.47609,2.47609,164500000.0
2007-08-22 00:45:00,2.47594,2.47977,2.47594,2.47668,163500000.0
2007-08-22 01:00:00,2.477,2.47737,2.47522,2.47686,146900000.0
2007-08-22 01:15:00,2.47673,2.47851,2.47314,2.47716,160900000.0
2007-08-22 01:30:00,2.47781,2.47781,2.47432,2.47588,152800000.0
2007-08-22 01:45:00,2.4757,2.47595,2.47335,2.47466,151500000.0
2007-08-22 02:00:00,2.47451,2.47965,2.47426,2.47646,178800000.0
2007-08-22 02:15:00,2.47647,2.47861,2.47487,2.47769,199900000.0
2007-08-22 02:30:00,2.4781,2.4784,2.47496,2.47696,203200000.0
2007-08-22 02:45:00,2.4753,2.47997,2.47515,2.47979,226600000.0
2007-08-22 03:00:00,2.47991,2.48114,2.47771,2.47946,226300000.0
2007-08-22 03:15:00,2.48051,2.48073,2.47824,2.47824,182000000.0
2007-08-22 03:30:00,2.47858,2.4817,2.47811,2.48064,168400000.0
2007-08-22 03:45:00,2.48084,2.48407,2.47912,2.48189,166100000.0
2007-08-22 04:00:00,2.48147,2.48245,2.48004,2.48129,186900000.0
2007-08-22 04:15:00,2.48116,2.4814,2.47691,2.47691,178500000.0
2007-08-22 04:30:00,2.47676,2.47975,2.47655,2.47851,167700000.0
2007-08-22 04:45:00,2.47838,2.48047,2.4783,2.48019,168700000.0
2007-08-22 05:00:00,2.48016,2.48082,2.4788,2.47964,192400000.0
2007-08-22 05:15:00,2.47987,2.47987,2.47669,2.47765,226200000.0
2007-08-22 05:30:00,2.4774,2.4785,2.47572,2.4785,237000000.0
2007-08-22 05:45:00,2.47917,2.47925,2.47644,2.47801,222700000.0
2007-08-22 06:00:00,2.47764,2.47781,2.47432,2.47494,227200000.0
2007-08-22 06:15:00,2.47486,2.4785,2.47486,2.47653,226600000.0
2007-08-22 06:30:00,2.4759,2.47851,2.47481,2.47845,248700000.0
2007-08-22 06:45:00,2.47858,2.47858,2.47648,2.47766,173600000.0
2007-08-22 07:00:00,2.47782,2.4784,2.47556,2.47617,236300000.0
2007-08-22 07:15:00,2.47598,2.47605,2.4711,2.47256,218800000.0
2007-08-22 07:30:00,2.47235,2.47235,2.46883,2.47074,222000000.0
2007-08-22 07:45:00,2.47087,2.474,2.47069,2.47393,261000000.0
2007-08-22 08:00:00,2.47495,2.47538,2.46898,2.47097,376100000.0
2007-08-22 08:15:00,2.47158,2.47204,2.46977,2.47168,326700000.0
2007-08-22 08:30:00,2.47168,2.47168,2.46707,2.47101,489800000.0
2007-08-22 08:45:00,2.47059,2.47127,2.46869,2.46944,590000000.0
2007-08-22 09:00:00,2.46932,2.47025,2.46829,2.46999,773000000.0
2007-08-22 09:15:00,2.4702,2.4724,2.46989,2.47214,1316200000.0
2007-08-22 09:30:00,2.47194,2.47516,2.47177,2.4736,940100000.0
2007-08-22 09:45:00,2.47349,2.47409,2.47138,2.47204,902700000.0
2007-08-22 10:00:00,2.4723,2.47262,2.4713,2.47173,1005800000.0
2007-08-22 10:15:00,2.47151,2.4733,2.47039,2.47042,1131300000.0
2007-08-22 10:30:00,2.47078,2.47194,2.47008,2.4703,707000000.0
2007-08-22 10:45:00,2.47031,2.4706,2.46822,2.46976,895200000.0
2007-08-22 11:00:00,2.4703,2.47095,2.46809,2.4682,825400000.0
2007-08-22 11:15:00,2.46827,2.46881,2.46654,2.46789,939000000.0
2007-08-22 11:30:00,2.46727,2.46884,2.46727,2.46786,1062500000.0
2007-08-22 11:45:00,2.46765,2.46942,2.46765,2.46871,920600000.0
2007-08-22 12:00:00,2.46936,2.47113,2.46755,2.46849,948600000.0
2007-08-22 12:15:00,2.46812,2.47045,2.46694,2.46762,929600000.0
2007-08-22 12:30:00,2.46981,2.4715,2.46883,2.46914,773700000.0
2007-08-22 12:45:00,2.46909,2.47007,2.46544,2.46561,547800000.0
2007-08-22 13:00:00,2.46586,2.46829,2.46558,2.46582,476500000.0
2007-08-22 13:15:00,2.46558,2.46872,2.46527,2.4679,830900000.0
2007-08-22 13:30:00,2.46782,2.46782,2.46545,2.46586,726600000.0
2007-08-22 13:45:00,2.46578,2.4664,2.46442,2.46587,550300000.0
2007-08-22 14:00:00,2.46602,2.4683,2.46568,2.46801,663200000.0
2007-08-22 14:15:00,2.46795,2.46842,2.46591,2.4664,442400000.0
2007-08-22 14:30:00,2.46643,2.46667,2.46494,2.46573,163500000.0
2007-08-22 14:45:00,2.46576,2.46576,2.46336,2.46434,183000000.0
2007-08-22 15:00:00,2.46472,2.46828,2.46433,2.46737,162500000.0
2007-08-22 15:15:00,2.46745,2.46792,2.46605,2.46655,160900000.0
2007-08-22 15:30:00,2.46623,2.46623,2.46404,2.46444,155400000.0
2007-08-22 15:45:00,2.46445,2.46707,2.46405,2.46667,159600000.0
2007-08-22 16:00:00,2.46705,2.46981,2.46691,2.46862,162500000.0
2007-08-22 16:15:00,2.46875,2.47431,2.46783,2.47419,161900000.0
2007-08-22 16:30:00,2.47446,2.47772,2.4737,2.4743,150800000.0
2007-08-22 16:45:00,2.47453,2.47901,2.47381,2.47828,168700000.0
2007-08-22 17:00:00,2.47799,2.48172,2.47698,2.47852,165100000.0
2007-08-22 17:15:00,2.47852,2.47963,2.47618,2.47618,158600000.0
2007-08-22 17:30:00,2.47672,2.47718,2.47504,2.47504,176500000.0
2007-08-22 17:45:00,2.47489,2.47589,2.47196,2.47576,161200000.0
2007-08-22 18:00:00,2.47565,2.47678,2.47331,2.47407,159900000.0
2007-08-22 18:15:00,2.47382,2.47462,2.47255,2.47452,150800000.0
2007-08-22 18:30:00,2.47427,2.47471,2.47301,2.47364,165100000.0
2007-08-22 18:45:00,2.47359,2.47493,2.47307,2.47409,153400000.0
2007-08-22 19:00:00,2.47392,2.47574,2.47355,2.47523,154400000.0
2007-08-22 19:15:00,2.47534,2.47586,2.47366,2.47382,175200000.0
2007-08-22 19:30:00,2.47426,2.47537,2.47143,2.4721,153800000.0
2007-08-22 19:45:00,2.47213,2.47371,2.47146,2.47157,163500000.0
2007-08-22 20:00:00,2.47151,2.47322,2.47096,2.47265,158300000.0
2007-08-22 20:15:00,2.47257,2.47305,2.47183,2.47295,173900000.0
2007-08-22 20:30:00,2.4735,2.47477,2.47187,2.47187,161900000.0
2007-08-22 20:45:00,2.47166,2.47166,2.46847,2.46889,168700000.0
2007-08-22 21:00:00,2.469,2.4717,2.46864,2.47093,160600000.0
2007-08-22 21:15:00,2.47074,2.47163,2.46863,2.47089,146900000.0
2007-08-22 21:30:00,2.47129,2.47212,2.47041,2.47088,149900000.0
2007-08-22 21:45:00,2.47081,2.47149,2.46968,2.47081,162600000.0
2007-08-22 22:00:00,2.47059,2.47077,2.46937,2.46947,157000000.0
2007-08-22 22:15:00,2.46953,2.47022,2.46804,2.46978,147900000.0
2007-08-22 22:30:00,2.46978,2.47059,2.46935,2.4703,158600000.0
2007-08-22 22:45:00,2.46976,2.47009,2.4688,2.47007,153100000.0
2007-08-22 23:00:00,2.46961,2.46988,2.46317,2.4641,156000000.0
2007-08-22 23:15:00,2.46413,2.46497,2.46299,2.4636,160900000.0
2007-08-22 23:30:00,2.46331,2.46466,2.46195,2.4642,148600000.0
2007-08-22 23:45:00,2.46422,2.46548,2.46217,2.46473,159300000.0
2007-08-23 00:00:00,2.46481,2.46584,2.46354,2.46465,159600000.0
2007-08-23 00:15:00,2.4648,2.46511,2.46286,2.46385,146700000.0
2007-08-23 00:30:00,2.46379,2.4677,2.46334,2.46352,165100000.0
2007-08-23 00:45:00,2.46412,2.46587,2.46389,2.46485,163500000.0
2007-08-23 01:00:00,2.46491,2.46637,2.4597,2.4597,146000000.0
2007-08-23 01:15:00,2.45952,2.46151,2.45811,2.45822,158300000.0
2007-08-23 01:30:00,2.45854,2.46172,2.45846,2.46025,153400000.0
2007-08-23 01:45:00,2.4601,2.46109,2.45823,2.45931,151800000.0
2007-08-23 02:00:00,2.45805,2.45962,2.45678,2.45678,179100000.0
2007-08-23 02:15:00,2.45654,2.45755,2.45519,2.45582,199900000.0
2007-08-23 02:30:00,2.45564,2.45639,2.45122,2.45122,204100000.0
2007-08-23 02:45:00,2.44979,2.45239,2.44863,2.44972,227200000.0
2007-08-23 03:00:00,2.44964,2.45212,2.44919,2.45096,220700000.0
2007-08-23 03:15:00,2.45127,2.45411,2.45082,2.45141,182000000.0
2007-08-23 03:30:00,2.45178,2.45376,2.45002,2.45329,168700000.0
2007-08-23 03:45:00,2.45297,2.45297,2.44917,2.44929,166400000.0
2007-08-23 04:00:00,2.449,2.45107,2.44895,2.44934,186900000.0
2007-08-23 04:15:00,2.44885,2.4501,2.44705,2.44779,178800000.0
2007-08-23 04:30:00,2.44817,2.44905,2.44613,2.44647,167700000.0
2007-08-23 04:45:00,2.44657,2.44756,2.44427,2.44646,162200000.0
2007-08-23 05:00:00,2.44652,2.44756,2.4461,2.4465,191200000.0
2007-08-23 05:15:00,2.44712,2.44975,2.44673,2.44958,225900000.0
2007-08-23 05:30:00,2.44941,2.45177,2.44877,2.45164,237900000.0
2007-08-23 05:45:00,2.45166,2.45203,2.45066,2.45075,222400000.0
2007-08-23 06:00:00,2.45046,2.45075,2.44846,2.44954,226200000.0
2007-08-23 06:15:00,2.44938,2.4507,2.44929,2.44933,226600000.0
2007-08-23 06:30:00,2.44928,2.44964,2.44857,2.44903,244100000.0
2007-08-23 06:45:00,2.44934,2.44983,2.44813,2.44926,175200000.0
2007-08-23 07:00:00,2.44965,2.45079,2.44819,2.44916,236300000.0
2007-08-23 07:15:00,2.44925,2.45194,2.44903,2.45058,219400000.0
2007-08-23 07:30:00,2.45057,2.45173,2.44758,2.44758,221700000.0
2007-08-23 07:45:00,2.44743,2.44823,2.44552,2.44823,260700000.0
2007-08-23 08:00:00,2.44835,2.44853,2.44419,2.44562,375800000.0
2007-08-23 08:15:00,2.4458,2.44681,2.4448,2.44496,327600000.0
2007-08-23 08:30:00,2.44492,2.44841,2.4449,2.4484,485900000.0
2007-08-23 08:45:00,2.4483,2.44911,2.44741,2.4477,591500000.0
2007-08-23 09:00:00,2.44734,2.44845,2.44562,2.44781,773600000.0
2007-08-23 09:15:00,2.44764,2.44968,2.44653,2.44882,1316200000.0
2007-08-23 09:30:00,2.44882,2.45042,2.44689,2.44817,935600000.0
2007-08-23 09:45:00,2.44825,2.44912,2.44679,2.44786,903900000.0
2007-08-23 10:00:00,2.44752,2.44877,2.44618,2.44678,1005800000.0
2007-08-23 10:15:00,2.44707,2.44889,2.4464,2.44704,1131300000.0
2007-08-23 10:30:00,2.44724,2.44784,2.44471,2.44564,706400000.0
2007-08-23 10:45:00,2.4455,2.44684,2.44516,2.44684,895500000.0
2007-08-23 11:00:00,2.44725,2.45013,2.4465,2.45007,826300000.0
2007-08-23 11:15:00,2.44999,2.4504,2.44578,2.44811,939000000.0
2007-08-23 11:30:00,2.4477,2.44867,2.4461,2.44633,1063100000.0
2007-08-23 11:45:00,2.44668,2.45349,2.4466,2.4528,921200000.0
2007-08-23 12:00:00,2.45345,2.45543,2.44921,2.44944,949800000.0
2007-08-23 12:15:00,2.4491,2.45078,2.44602,2.44648,928700000.0
2007-08-23 12:30:00,2.44788,2.44978,2.44645,2.44953,774600000.0
2007-08-23 12:45:00,2.44969,2.45632,2.4496,2.4544,549000000.0
2007-08-23 13:00:00,2.45516,2.45516,2.44915,2.45024,477100000.0
2007-08-23 13:15:00,2.44984,2.45177,2.44676,2.4504,832100000.0
2007-08-23 13:30:00,2.45029,2.45029,2.44535,2.4478,729000000.0
2007-08-23 13:45:00,2.44761,2.44962,2.44754,2.44832,550000000.0
2007-08-23 14:00:00,2.44862,2.44887,2.44584,2.44623,663500000.0
2007-08-23 14:15:00,2.44594,2.44818,2.44503,2.44779,442100000.0
2007-08-23 14:30:00,2.4473,2.4502,2.4473,2.44965,162900000.0
2007-08-23 14:45:00,2.44956,2.45045,2.44689,2.44689,183300000.0
2007-08-23 15:00:00,2.44699,2.44711,2.44368,2.44437,162200000.0
2007-08-23 15:15:00,2.44484,2.4504,2.44484,2.44993,160900000.0
2007-08-23 15:30:00,2.44993,2.44993,2.44746,2.44974,156000000.0
2007-08-23 15:45:00,2.44984,2.45267,2.44969,2.45172,159900000.0
2007-08-23 16:00:00,2.45194,2.45348,2.45025,2.45162,161900000.0
2007-08-23 16:15:00,2.45202,2.45356,2.45062,2.45109,162200000.0
2007-08-23 16:30:00,2.45119,2.45248,2.44996,2.45216,150500000.0
2007-08-23 16:45:00,2.45217,2.45309,2.45017,2.45017,168700000.0
2007-08-23 17:00:00,2.45067,2.45283,2.4505,2.4523,164200000.0
2007-08-23 17:15:00,2.4523,2.45324,2.451,2.45324,165800000.0
2007-08-23 17:30:00,2.45374,2.45779,2.45374,2.45731,176200000.0
2007-08-23 17:45:00,2.45764,2.46208,2.45666,2.46208,160900000.0
2007-08-23 18:00:00,2.46255,2.46305,2.45735,2.45858,159900000.0
2007-08-23 18:15:00,2.45875,2.4588,2.45479,2.45664,150800000.0
2007-08-23 18:30:00,2.45641,2.45742,2.4557,2.45695,165100000.0
2007-08-23 18:45:00,2.45712,2.46057,2.45712,2.45975,153100000.0
2007-08-23 19:00:00,2.45978,2.45978,2.45708,2.45777,153100000.0
2007-08-23 19:15:00,2.45779,2.45855,2.45572,2.45821,175500000.0
2007-08-23 19:30:00,2.45839,2.46005,2.45753,2.45764,154700000.0
2007-08-23 19:45:00,2.45751,2.45912,2.45682,2.45685,162900000.0
2007-08-23 20:00:00,2.45655,2.45748,2.45203,2.45317,158600000.0
2007-08-23 20:15:00,2.45307,2.45368,2.45184,2.45259,173900000.0
2007-08-23 20:30:00,2.45285,2.45342,2.45008,2.45142,162500000.0
2007-08-23 20:45:00,2.45121,2.45159,2.44822,2.44945,168700000.0
2007-08-23 21:00:00,2.44954,2.45098,2.44928,2.45061,160600000.0
2007-08-23 21:15:00,2.45021,2.45021,2.44465,2.44545,146900000.0
2007-08-23 21:30:00,2.445,2.44793,2.445,2.44676,150800000.0
2007-08-23 21:45:00,2.4468,2.44761,2.44413,2.44471,163800000.0
2007-08-23 22:00:00,2.44484,2.44505,2.44292,2.44305,156700000.0
2007-08-23 22:15:00,2.4434,2.4434,2.4401,2.44204,155700000.0
2007-08-23 22:30:00,2.44199,2.4433,2.44011,2.44322,158300000.0
2007-08-23 22:45:00,2.4429,2.44335,2.44205,2.44239,146900000.0
2007-08-23 23:00:00,2.44233,2.44423,2.44206,2.44319,166400000.0
2007-08-23 23:15:00,2.44313,2.44462,2.44238,2.44434,149200000.0
2007-08-23 23:30:00,2.44446,2.44551,2.44412,2.44551,148900000.0
2007-08-23 23:45:00,2.44497,2.44701,2.44292,2.44515,150200000.0
2007-08-24 00:00:00,2.44481,2.44828,2.44444,2.44758,159600000.0
2007-08-24 00:15:00,2.44794,2.45002,2.44737,2.44926,147900000.0
2007-08-24 00:30:00,2.45012,2.45096,2.44724,2.44744,164500000.0
2007-08-24 00:45:00,2.44766,2.45012,2.44621,2.45009,163800000.0
2007-08-24 01:00:00,2.45019,2.4523,2.44902,2.45113,146300000.0
2007-08-24 01:15:00,2.45087,2.4545,2.44944,2.45094,158300000.0
2007-08-24 01:30:00,2.45099,2.45158,2.44669,2.44776,152800000.0
2007-08-24 01:45:00,2.44793,2.45003,2.44584,2.44606,152100000.0
2007-08-24 02:00:00,2.44582,2.44815,2.4442,2.44458,178800000.0
2007-08-24 02:15:00,2.44482,2.44596,2.44088,2.44088,200200000.0
2007-08-24 02:30:00,2.44136,2.44355,2.44107,2.44196,198900000.0
2007-08-24 02:45:00,2.44059,2.4444,2.44059,2.44064,227500000.0
2007-08-24 03:00:00,2.44097,2.44491,2.43982,2.44233,220700000.0
2007-08-24 03:15:00,2.44226,2.44322,2.43684,2.43701,182000000.0
2007-08-24 03:30:00,2.43771,2.4385,2.43205,2.43517,169000000.0
2007-08-24 03:45:00,2.43516,2.43731,2.43365,2.43652,165500000.0
2007-08-24 04:00:00,2.43657,2.43785,2.43374,2.43615,186900000.0
2007-08-24 04:15:00,2.43644,2.43959,2.43578,2.43898,179100000.0
2007-08-24 04:30:00,2.43878,2.43878,2.43696,2.43839,170000000.0
2007-08-24 04:45:00,2.43852,2.43868,2.43697,2.43697,162200000.0
2007-08-24 05:00:00,2.43701,2.43796,2.43627,2.43672,192400000.0
2007-08-24 05:15:00,2.43696,2.43741,2.43547,2.43657,225900000.0
2007-08-24 05:30:00,2.43658,2.43963,2.43642,2.43963,237900000.0
2007-08-24 05:45:00,2.43973,2.44237,2.43948,2.4407,223300000.0
2007-08-24 06:00:00,2.44096,2.44396,2.44062,2.44138,225600000.0
2007-08-24 06:15:00,2.4412,2.44138,2.44002,2.44064,227500000.0
2007-08-24 06:30:00,2.441,2.44263,2.43895,2.44093,250600000.0
2007-08-24 06:45:00,2.44065,2.44107,2.43864,2.44068,173600000.0
2007-08-24 07:00:00,2.44079,2.44118,2.43639,2.43732,236300000.0
2007-08-24 07:15:00,2.43752,2.4377,2.43652,2.43721,218800000.0
2007-08-24 07:30:00,2.43716,2.43745,2.43375,2.43405,222000000.0
2007-08-24 07:45:00,2.43414,2.43738,2.43359,2.43738,260400000.0
2007-08-24 08:00:00,2.43778,2.44063,2.43728,2.4385,376100000.0
2007-08-24 08:15:00,2.43847,2.44169,2.43847,2.44115,327300000.0
2007-08-24 08:30:00,2.44169,2.4444,2.44046,2.44248,484300000.0
2007-08-24 08:45:00,2.44335,2.44518,2.44092,2.44167,590300000.0
2007-08-24 09:00:00,2.44151,2.44152,2.43963,2.44016,773900000.0
2007-08-24 09:15:00,2.43997,2.44001,2.43475,2.43535,1317400000.0
2007-08-24 09:30:00,2.43531,2.43767,2.4334,2.43658,934600000.0
2007-08-24 09:45:00,2.43711,2.438,2.43476,2.43731,902400000.0
2007-08-24 10:00:00,2.4373,2.43973,2.4368,2.43799,1007600000.0
2007-08-24 10:15:00,2.43802,2.43949,2.43787,2.43803,1131600000.0
2007-08-24 10:30:00,2.43789,2.43968,2.43753,2.4388,707000000.0
2007-08-24 10:45:00,2.43882,2.43971,2.43698,2.43935,895500000.0
2007-08-24 11:00:00,2.4392,2.43959,2.43776,2.43849,826000000.0
2007-08-24 11:15:00,2.43843,2.43863,2.43705,2.43786,938700000.0
2007-08-24 11:30:00,2.4376,2.43909,2.4374,2.4388,1065200000.0
2007-08-24 11:45:00,2.43866,2.43866,2.43751,2.43843,920900000.0
2007-08-24 12:00:00,2.43858,2.44103,2.43828,2.44052,948300000.0
2007-08-24 12:15:00,2.44074,2.44203,2.43921,2.44015,929000000.0
2007-08-24 12:30:00,2.44032,2.4419,2.43895,2.43895,774300000.0
2007-08-24 12:45:00,2.43881,2.4397,2.43881,2.43938,548400000.0
2007-08-24 13:00:00,2.43958,2.44001,2.43699,2.43907,475900000.0
2007-08-24 13:15:00,2.44018,2.44065,2.43837,2.43956,830600000.0
2007-08-24 13:30:00,2.43952,2.43974,2.43832,2.43962,728400000.0
2007-08-24 13:45:00,2.43923,2.44271,2.43903,2.44152,549400000.0
2007-08-24 14:00:00,2.4415,2.44344,2.44128,2.44202,663800000.0
2007-08-24 14:15:00,2.44189,2.44265,2.44003,2.4402,443000000.0
2007-08-24 14:30:00,2.43914,2.44085,2.43665,2.44015,163800000.0
2007-08-24 14:45:00,2.44005,2.44133,2.4387,2.44041,183000000.0
2007-08-24 15:00:00,2.44036,2.44194,2.44036,2.44131,161900000.0
2007-08-24 15:15:00,2.44124,2.44332,2.44068,2.44327,160600000.0
2007-08-24 15:30:00,2.44302,2.44478,2.44257,2.44474,156000000.0
2007-08-24 15:45:00,2.4445,2.44503,2.44237,2.4429,158700000.0
2007-08-24 16:00:00,2.44225,2.44486,2.44091,2.44439,162200000.0
2007-08-24 16:15:00,2.44403,2.44403,2.44214,2.44278,162500000.0
2007-08-24 16:30:00,2.4429,2.4451,2.44254,2.44408,150800000.0
2007-08-24 16:45:00,2.44409,2.44545,2.44292,2.4433,168400000.0
2007-08-24 17:00:00,2.4431,2.44327,2.44045,2.44165,164500000.0
2007-08-24 17:15:00,2.44166,2.44259,2.44122,2.44123,161200000.0
2007-08-24 17:30:00,2.4413,2.44192,2.43902,2.43902,176800000.0
2007-08-24 17:45:00,2.43902,2.43979,2.43757,2.43766,161200000.0
2007-08-24 18:00:00,2.43763,2.4384,2.43677,2.43788,159600000.0
2007-08-24 18:15:00,2.43764,2.43859,2.43719,2.43791,150500000.0
2007-08-24 18:30:00,2.43779,2.44071,2.43745,2.4397,165100000.0
2007-08-24 18:45:00,2.43932,2.4401,2.43802,2.43934,152800000.0
2007-08-24 19:00:00,2.4396,2.44003,2.43705,2.43915,155700000.0
2007-08-24 19:15:00,2.43881,2.43895,2.43695,2.43696,174900000.0
2007-08-24 19:30:00,2.43696,2.43791,2.43674,2.43783,154400000.0
2007-08-24 19:45:00,2.43767,2.43849,2.43626,2.43765,163800000.0
2007-08-24 20:00:00,2.4375,2.4379,2.43642,2.43656,158000000.0
2007-08-24 20:15:00,2.43653,2.4383,2.4364,2.43818,173300000.0
2007-08-24 20:30:00,2.43832,2.43945,2.43702,2.4393,162200000.0
2007-08-24 20:45:00,2.43907,2.4392,2.43598,2.43606,169000000.0
2007-08-24 21:00:00,2.43532,2.43663,2.43432,2.4366,160900000.0
2007-08-24 21:15:00,2.43655,2.43724,2.4359,2.43627,146900000.0
2007-08-24 21:30:00,2.43622,2.43638,2.43486,2.43554,150800000.0
2007-08-24 21:45:00,2.43551,2.43715,2.43478,2.43478,163800000.0
2007-08-24 22:00:00,2.43426,2.43557,2.4335,2.43471,157000000.0
2007-08-24 22:15:00,2.43444,2.43543,2.43313,2.43409,147900000.0
2007-08-24 22:30:00,2.43383,2.43505,2.43336,2.43466,158600000.0
2007-08-24 22:45:00,2.43462,2.43546,2.43368,2.43368,146900000.0
2007-08-26 23:00:00,2.42952,2.43318,2.42506,2.42743,166100000.0
2007-08-26 23:15:00,2.42634,2.42909,2.42624,2.42909,160900000.0
2007-08-26 23:30:00,2.42909,2.43187,2.42887,2.43088,149500000.0
2007-08-26 23:45:00,2.43065,2.43257,2.43008,2.43122,151800000.0
2007-08-27 00:00:00,2.43083,2.43283,2.43083,2.43091,159900000.0
2007-08-27 00:15:00,2.43043,2.43105,2.42721,2.42815,148200000.0
2007-08-27 00:30:00,2.42842,2.42968,2.42767,2.42968,164800000.0
2007-08-27 00:45:00,2.42966,2.43067,2.42768,2.42885,163200000.0
2007-08-27 01:00:00,2.42937,2.43182,2.42911,2.43116,146600000.0
2007-08-27 01:15:00,2.43091,2.43278,2.43054,2.43054,158300000.0
2007-08-27 01:30:00,2.43081,2.43194,2.42744,2.42744,159900000.0
2007-08-27 01:45:00,2.42757,2.42813,2.4261,2.42712,151800000.0
2007-08-27 02:00:00,2.42705,2.42974,2.42691,2.4295,151800000.0
2007-08-27 02:15:00,2.42937,2.43023,2.42764,2.42771,153400000.0
2007-08-27 02:30:00,2.42723,2.42956,2.42723,2.42939,158300000.0
2007-08-27 02:45:00,2.4294,2.43017,2.42864,2.43003,146600000.0
2007-08-27 03:00:00,2.43,2.43351,2.43,2.43187,163500000.0
2007-08-27 03:15:00,2.43226,2.43345,2.43162,2.43301,164800000.0
2007-08-27 03:30:00,2.4328,2.43589,2.43274,2.43531,148200000.0
2007-08-27 03:45:00,2.43528,2.43544,2.43271,2.43293,159900000.0
2007-08-27 04:00:00,2.4327,2.43323,2.43027,2.43135,159600000.0
2007-08-27 04:15:00,2.43164,2.43168,2.43032,2.43074,148600000.0
2007-08-27 04:30:00,2.43095,2.43095,2.42949,2.43009,160900000.0
2007-08-27 04:45:00,2.43012,2.43046,2.42945,2.42968,166400000.0
2007-08-27 05:00:00,2.42946,2.42951,2.42676,2.4271,146900000.0
2007-08-27 05:15:00,2.427,2.42784,2.42637,2.42696,158300000.0
2007-08-27 05:30:00,2.42708,2.42812,2.42609,2.42654,148200000.0
2007-08-27 05:45:00,2.42638,2.42683,2.42449,2.4261,157300000.0
2007-08-27 06:00:00,2.42614,2.42891,2.42614,2.42724,163200000.0
2007-08-27 06:15:00,2.42737,2.42785,2.42556,2.42592,150500000.0
2007-08-27 06:30:00,2.4258,2.42737,2.4258,2.42695,146300000.0
2007-08-27 06:45:00,2.42693,2.42762,2.42595,2.42749,160600000.0
2007-08-27 07:00:00,2.42741,2.42806,2.42649,2.42669,168400000.0
2007-08-27 07:15:00,2.42653,2.42783,2.42326,2.42469,161900000.0
2007-08-27 07:30:00,2.42426,2.42469,2.42257,2.42257,174200000.0
2007-08-27 07:45:00,2.42204,2.42347,2.42071,2.42191,157700000.0
2007-08-27 08:00:00,2.42207,2.42362,2.42059,2.42233,163800000.0
2007-08-27 08:15:00,2.42225,2.42359,2.42184,2.42238,154100000.0
2007-08-27 08:30:00,2.42206,2.42404,2.42193,2.42365,175500000.0
2007-08-27 08:45:00,2.42381,2.42513,2.42254,2.42401,154400000.0
2007-08-27 09:00:00,2.42403,2.42429,2.42247,2.42392,153400000.0
2007-08-27 09:15:00,2.42409,2.42525,2.42366,2.42515,164500000.0
2007-08-27 09:30:00,2.42453,2.42491,2.42345,2.42407,150800000.0
2007-08-27 09:45:00,2.42411,2.42445,2.42264,2.42318,159300000.0
2007-08-27 10:00:00,2.42326,2.42377,2.42219,2.42225,160900000.0
2007-08-27 10:15:00,2.42231,2.42367,2.4221,2.42254,176500000.0
2007-08-27 10:30:00,2.42257,2.42257,2.42085,2.42216,155700000.0
2007-08-27 10:45:00,2.42206,2.42216,2.42021,2.42216,164800000.0
2007-08-27 11:00:00,2.42206,2.4232,2.42076,2.42295,169000000.0
2007-08-27 11:15:00,2.42273,2.4229,2.42129,2.42144,150800000.0
2007-08-27 11:30:00,2.42144,2.42173,2.42039,2.42169,162500000.0
2007-08-27 11:45:00,2.42176,2.42248,2.4217,2.42225,161900000.0
2007-08-27 12:00:00,2.4225,2.42405,2.42143,2.42308,159000000.0
2007-08-27 12:15:00,2.42308,2.42339,2.42132,2.42231,155400000.0
2007-08-27 12:30:00,2.42239,2.42284,2.42175,2.42233,160900000.0
2007-08-27 12:45:00,2.42247,2.42272,2.42185,2.42242,161900000.0
2007-08-27 13:00:00,2.4228,2.42301,2.42082,2.4215,182400000.0
2007-08-27 13:15:00,2.42144,2.42164,2.42062,2.42101,163500000.0
2007-08-27 13:30:00,2.4211,2.42195,2.42064,2.42157,441800000.0
2007-08-27 13:45:00,2.42191,2.42223,2.42071,2.42146,664100000.0
2007-08-27 14:00:00,2.42157,2.42271,2.42023,2.42268,550900000.0
2007-08-27 14:15:00,2.42312,2.42381,2.42183,2.42349,728100000.0
2007-08-27 14:30:00,2.42344,2.42453,2.42336,2.42421,831800000.0
2007-08-27 14:45:00,2.42437,2.42611,2.42426,2.42607,476800000.0
2007-08-27 15:00:00,2.42577,2.42658,2.42485,2.42625,549000000.0
2007-08-27 15:15:00,2.42626,2.42701,2.4246,2.42673,774900000.0
2007-08-27 15:30:00,2.42567,2.42733,2.42508,2.42588,929300000.0
2007-08-27 15:45:00,2.42644,2.42764,2.4254,2.42562,949200000.0
2007-08-27 16:00:00,2.42542,2.4276,2.42466,2.42705,920900000.0
2007-08-27 16:15:00,2.42699,2.42889,2.4268,2.42845,1066100000.0
2007-08-27 16:30:00,2.42837,2.43013,2.42764,2.42986,938700000.0
2007-08-27 16:45:00,2.42973,2.42973,2.42772,2.42815,826000000.0
2007-08-27 17:00:00,2.42834,2.42961,2.42802,2.42908,894900000.0
2007-08-27 17:15:00,2.42905,2.43083,2.42868,2.43011,706100000.0
2007-08-27 17:30:00,2.43018,2.43114,2.42946,2.43031,1132500000.0
2007-08-27 17:45:00,2.43036,2.43071,2.42776,2.42837,1006700000.0
2007-08-27 18:00:00,2.42854,2.42998,2.42814,2.42933,902700000.0
2007-08-27 18:15:00,2.42866,2.42866,2.42706,2.42809,930700000.0
2007-08-27 18:30:00,2.4282,2.43005,2.42818,2.4293,1315900000.0
2007-08-27 18:45:00,2.42835,2.42924,2.42653,2.42653,773000000.0
2007-08-27 19:00:00,2.42638,2.42789,2.42638,2.42761,590300000.0
2007-08-27 19:15:00,2.42774,2.42941,2.42751,2.42837,490800000.0
2007-08-27 19:30:00,2.42836,2.42887,2.42773,2.42784,325800000.0
2007-08-27 19:45:00,2.4281,2.42832,2.42715,2.42727,376400000.0
2007-08-27 20:00:00,2.4274,2.42749,2.42575,2.42575,260700000.0
2007-08-27 20:15:00,2.42606,2.42762,2.42606,2.42697,221100000.0
2007-08-27 20:30:00,2.42755,2.4276,2.42489,2.42532,219700000.0
2007-08-27 20:45:00,2.42547,2.4265,2.42375,2.4239,235700000.0
2007-08-27 21:00:00,2.42428,2.42476,2.42276,2.4235,173900000.0
2007-08-27 21:15:00,2.42326,2.4242,2.42309,2.42336,241200000.0
2007-08-27 21:30:00,2.4234,2.42421,2.42291,2.42291,226900000.0
2007-08-27 21:45:00,2.42265,2.42655,2.4221,2.42633,225300000.0
2007-08-27 22:00:00,2.42626,2.42821,2.42542,2.42801,222100000.0
2007-08-27 22:15:00,2.42808,2.42827,2.42697,2.42793,237600000.0
2007-08-27 22:30:00,2.42791,2.42879,2.42768,2.42813,226200000.0
2007-08-27 22:45:00,2.42781,2.42908,2.4276,2.42889,191800000.0
2007-08-27 23:00:00,2.42906,2.43006,2.42841,2.42854,161900000.0
2007-08-27 23:15:00,2.42871,2.4302,2.42651,2.42769,167400000.0
2007-08-27 23:30:00,2.42757,2.43383,2.42757,2.43154,179100000.0
2007-08-27 23:45:00,2.4316,2.43396,2.4316,2.43242,186900000.0
2007-08-28 00:00:00,2.43234,2.43258,2.43052,2.43258,166100000.0
2007-08-28 00:15:00,2.43258,2.43377,2.43216,2.43377,169000000.0
2007-08-28 00:30:00,2.43385,2.43385,2.43048,2.43092,181400000.0
2007-08-28 00:45:00,2.43115,2.43302,2.4297,2.43114,220700000.0
2007-08-28 01:00:00,2.43059,2.43073,2.42797,2.42797,227200000.0
2007-08-28 01:15:00,2.42911,2.43381,2.42904,2.43254,198900000.0
2007-08-28 01:30:00,2.43249,2.43277,2.43002,2.432,199600000.0
2007-08-28 01:45:00,2.43181,2.43476,2.43181,2.43349,179400000.0
2007-08-28 02:00:00,2.43354,2.43394,2.43186,2.43342,151800000.0
2007-08-28 02:15:00,2.43357,2.43418,2.43208,2.43287,153100000.0
2007-08-28 02:30:00,2.43276,2.43622,2.43276,2.43514,158000000.0
2007-08-28 02:45:00,2.43471,2.43548,2.43094,2.43406,146300000.0
2007-08-28 03:00:00,2.43382,2.43649,2.43304,2.43475,163500000.0
2007-08-28 03:15:00,2.43448,2.43498,2.43255,2.43396,160900000.0
2007-08-28 03:30:00,2.43398,2.43523,2.43251,2.43475,147900000.0
2007-08-28 03:45:00,2.43459,2.43526,2.43361,2.43397,159600000.0
2007-08-28 04:00:00,2.43399,2.43453,2.4322,2.43296,147900000.0
2007-08-28 04:15:00,2.43237,2.43414,2.43109,2.43384,150500000.0
2007-08-28 04:30:00,2.43384,2.4364,2.43372,2.43516,161200000.0
2007-08-28 04:45:00,2.43523,2.43556,2.43291,2.43408,166400000.0
2007-08-28 05:00:00,2.43397,2.4342,2.43302,2.43368,155700000.0
2007-08-28 05:15:00,2.43368,2.43391,2.43201,2.43215,158600000.0
2007-08-28 05:30:00,2.43236,2.43862,2.43236,2.43853,149200000.0
2007-08-28 05:45:00,2.4384,2.43848,2.4349,2.43563,157300000.0
2007-08-28 06:00:00,2.43575,2.43987,2.43573,2.43973,163200000.0
2007-08-28 06:15:00,2.43994,2.44146,2.43819,2.44144,147900000.0
2007-08-28 06:30:00,2.44164,2.44259,2.44018,2.44102,152500000.0
2007-08-28 06:45:00,2.44115,2.44128,2.43884,2.44018,163200000.0
2007-08-28 07:00:00,2.44018,2.44237,2.44006,2.44206,168400000.0
2007-08-28 07:15:00,2.44205,2.44213,2.43728,2.43964,161600000.0
2007-08-28 07:30:00,2.43938,2.44087,2.43716,2.4374,173900000.0
2007-08-28 07:45:00,2.43689,2.43689,2.43382,2.43474,158300000.0
2007-08-28 08:00:00,2.43484,2.43579,2.43371,2.43535,163500000.0
2007-08-28 08:15:00,2.4354,2.43651,2.43393,2.43493,154100000.0
2007-08-28 08:30:00,2.43517,2.43518,2.43163,2.43289,175200000.0
2007-08-28 08:45:00,2.43302,2.43302,2.43009,2.43046,162200000.0
2007-08-28 09:00:00,2.43082,2.43201,2.42996,2.43,153400000.0
2007-08-28 09:15:00,2.43036,2.43353,2.42949,2.43346,165100000.0
2007-08-28 09:30:00,2.43366,2.43477,2.43229,2.43391,150500000.0
2007-08-28 09:45:00,2.4342,2.43559,2.4338,2.43424,159600000.0
2007-08-28 10:00:00,2.43425,2.43527,2.43346,2.43392,160900000.0
2007-08-28 10:15:00,2.43411,2.43479,2.43258,2.43445,176800000.0
2007-08-28 10:30:00,2.43458,2.43458,2.4333,2.4333,165100000.0
2007-08-28 10:45:00,2.43318,2.4353,2.43027,2.4353,164200000.0
2007-08-28 11:00:00,2.43508,2.43585,2.43434,2.43495,169000000.0
2007-08-28 11:15:00,2.4345,2.43506,2.43365,2.43441,150500000.0
2007-08-28 11:30:00,2.43452,2.43473,2.43288,2.43357,162500000.0
2007-08-28 11:45:00,2.43319,2.43377,2.43172,2.43257,161900000.0
2007-08-28 12:00:00,2.43271,2.4344,2.43102,2.43418,159600000.0
2007-08-28 12:15:00,2.43389,2.435,2.43335,2.43385,155400000.0
2007-08-28 12:30:00,2.4338,2.43413,2.43156,2.43251,161200000.0
2007-08-28 12:45:00,2.43244,2.43267,2.4298,2.42993,162200000.0
2007-08-28 13:00:00,2.42971,2.4329,2.42971,2.43246,183000000.0
2007-08-28 13:15:00,2.43257,2.43618,2.43257,2.43558,163500000.0
2007-08-28 13:30:00,2.43548,2.4356,2.43248,2.43483,442100000.0
2007-08-28 13:45:00,2.43477,2.43501,2.43268,2.43481,664400000.0
2007-08-28 14:00:00,2.43481,2.44074,2.43478,2.43706,549700000.0
2007-08-28 14:15:00,2.43717,2.43961,2.43717,2.43886,727200000.0
2007-08-28 14:30:00,2.43921,2.44006,2.4376,2.43982,831500000.0
2007-08-28 14:45:00,2.43999,2.44197,2.43961,2.44068,475900000.0
2007-08-28 15:00:00,2.44054,2.44341,2.43919,2.4394,549000000.0
2007-08-28 15:15:00,2.4391,2.4413,2.43891,2.44047,774600000.0
2007-08-28 15:30:00,2.43923,2.44146,2.43923,2.44126,929900000.0
2007-08-28 15:45:00,2.4414,2.44257,2.44085,2.44168,950400000.0
2007-08-28 16:00:00,2.44151,2.44236,2.44056,2.44074,921200000.0
2007-08-28 16:15:00,2.44076,2.44111,2.43862,2.43947,1063700000.0
2007-08-28 16:30:00,2.43948,2.44194,2.43948,2.44118,938700000.0
2007-08-28 16:45:00,2.441,2.44257,2.44,2.44,826900000.0
2007-08-28 17:00:00,2.44011,2.44152,2.43964,2.44152,894600000.0
2007-08-28 17:15:00,2.44104,2.44798,2.44104,2.44761,707300000.0
2007-08-28 17:30:00,2.44733,2.44963,2.44582,2.4481,1130700000.0
2007-08-28 17:45:00,2.44811,2.44961,2.44388,2.44415,1005800000.0
2007-08-28 18:00:00,2.44402,2.44416,2.43984,2.44017,903600000.0
2007-08-28 18:15:00,2.44015,2.442,2.4387,2.44169,978700000.0
2007-08-28 18:30:00,2.44168,2.44168,2.43936,2.44133,1317400000.0
2007-08-28 18:45:00,2.44123,2.44123,2.43871,2.4398,773300000.0
2007-08-28 19:00:00,2.43995,2.44068,2.43923,2.44063,590300000.0
2007-08-28 19:15:00,2.44113,2.44331,2.44113,2.44286,488600000.0
2007-08-28 19:30:00,2.4425,2.44296,2.43973,2.44033,327300000.0
2007-08-28 19:45:00,2.43978,2.44012,2.43894,2.4395,375800000.0
2007-08-28 20:00:00,2.43943,2.44238,2.43943,2.44206,261300000.0
2007-08-28 20:15:00,2.44214,2.44231,2.44071,2.44157,221100000.0
2007-08-28 20:30:00,2.44166,2.44466,2.44048,2.44278,219100000.0
2007-08-28 20:45:00,2.44301,2.44754,2.44227,2.44666,235700000.0
2007-08-28 21:00:00,2.44661,2.44679,2.44447,2.44553,174200000.0
2007-08-28 21:15:00,2.44531,2.44835,2.44464,2.44835,252200000.0
2007-08-28 21:30:00,2.44848,2.45063,2.44797,2.4498,227200000.0
2007-08-28 21:45:00,2.44955,2.45355,2.449,2.45349,225900000.0
2007-08-28 22:00:00,2.45336,2.45337,2.44926,2.44966,223300000.0
2007-08-28 22:15:00,2.44993,2.4522,2.44962,2.45095,237300000.0
2007-08-28 22:30:00,2.45103,2.45241,2.45066,2.45209,228500000.0
2007-08-28 22:45:00,2.45191,2.45331,2.45101,2.45323,191800000.0
2007-08-28 23:00:00,2.45276,2.45715,2.45221,2.45385,161900000.0
2007-08-28 23:15:00,2.45438,2.45946,2.45413,2.45851,167400000.0
2007-08-28 23:30:00,2.45847,2.45969,2.45534,2.45905,179400000.0
2007-08-28 23:45:00,2.45878,2.45933,2.45582,2.45631,186900000.0
2007-08-29 00:00:00,2.45653,2.46119,2.45598,2.45896,166400000.0
2007-08-29 00:15:00,2.45898,2.46039,2.45828,2.45952,168400000.0
2007-08-29 00:30:00,2.45826,2.45845,2.45296,2.45415,181700000.0
2007-08-29 00:45:00,2.45438,2.4593,2.45438,2.45757,221000000.0
2007-08-29 01:00:00,2.45766,2.45958,2.45667,2.45703,222700000.0
2007-08-29 01:15:00,2.45864,2.46755,2.45823,2.46703,202500000.0
2007-08-29 01:30:00,2.46726,2.4715,2.46643,2.46824,199900000.0
2007-08-29 01:45:00,2.46787,2.47059,2.46692,2.46788,179400000.0
2007-08-29 02:00:00,2.46882,2.4728,2.46805,2.47144,151200000.0
2007-08-29 02:15:00,2.47113,2.47286,2.46842,2.46881,153100000.0
2007-08-29 02:30:00,2.46869,2.47008,2.46688,2.46928,158600000.0
2007-08-29 02:45:00,2.46912,2.47068,2.46843,2.47014,146600000.0
2007-08-29 03:00:00,2.47005,2.4742,2.47005,2.47365,163500000.0
2007-08-29 03:15:00,2.47395,2.47855,2.47363,2.47615,160900000.0
2007-08-29 03:30:00,2.47692,2.47801,2.47375,2.47415,147900000.0
2007-08-29 03:45:00,2.47406,2.47458,2.47213,2.47213,159300000.0
2007-08-29 04:00:00,2.47192,2.47294,2.47008,2.47239,150500000.0
2007-08-29 04:15:00,2.47254,2.47468,2.47125,2.47355,144000000.0
2007-08-29 04:30:00,2.47363,2.47453,2.47182,2.47397,161200000.0
2007-08-29 04:45:00,2.47433,2.4757,2.47369,2.47542,166400000.0
2007-08-29 05:00:00,2.47539,2.47601,2.47436,2.47507,150500000.0
2007-08-29 05:15:00,2.47493,2.47787,2.47452,2.47739,157700000.0
2007-08-29 05:30:00,2.47795,2.47795,2.47499,2.47524,149200000.0
2007-08-29 05:45:00,2.47506,2.47665,2.47366,2.47488,157000000.0
2007-08-29 06:00:00,2.47502,2.47502,2.47081,2.47097,163200000.0
2007-08-29 06:15:00,2.47168,2.47615,2.47168,2.4732,155400000.0
2007-08-29 06:30:00,2.47297,2.47597,2.47289,2.47597,145600000.0
2007-08-29 06:45:00,2.47619,2.47642,2.47366,2.47453,157300000.0
2007-08-29 07:00:00,2.47457,2.47512,2.47398,2.4746,168100000.0
2007-08-29 07:15:00,2.47453,2.47581,2.4743,2.47512,162500000.0
2007-08-29 07:30:00,2.47537,2.47584,2.47411,2.47561,173600000.0
2007-08-29 07:45:00,2.47607,2.47819,2.4752,2.47581,158300000.0
2007-08-29 08:00:00,2.47501,2.47735,2.47352,2.47601,163800000.0
2007-08-29 08:15:00,2.47657,2.47715,2.47063,2.47174,154100000.0
2007-08-29 08:30:00,2.47188,2.47206,2.46428,2.46579,175200000.0
2007-08-29 08:45:00,2.4658,2.46874,2.46481,2.46701,164500000.0
2007-08-29 09:00:00,2.46729,2.46999,2.46621,2.46854,153100000.0
2007-08-29 09:15:00,2.46862,2.46949,2.46491,2.46529,164500000.0
2007-08-29 09:30:00,2.46519,2.46898,2.46438,2.46889,150500000.0
2007-08-29 09:45:00,2.4696,2.46963,2.46598,2.46598,159600000.0
2007-08-29 10:00:00,2.46569,2.46612,2.46199,2.46334,160900000.0
2007-08-29 10:15:00,2.46312,2.46492,2.46177,2.46455,176500000.0
2007-08-29 10:30:00,2.46423,2.46513,2.46362,2.46505,165100000.0
2007-08-29 10:45:00,2.4651,2.46622,2.46401,2.46424,165100000.0
2007-08-29 11:00:00,2.46415,2.46426,2.46179,2.46179,168400000.0
2007-08-29 11:15:00,2.46156,2.46156,2.45325,2.45426,150500000.0
2007-08-29 11:30:00,2.45474,2.45667,2.45159,2.45667,162200000.0
2007-08-29 11:45:00,2.45675,2.45942,2.45648,2.45839,161600000.0
2007-08-29 12:00:00,2.45816,2.46072,2.45769,2.45927,159600000.0
2007-08-29 12:15:00,2.45921,2.45942,2.45802,2.45861,156000000.0
2007-08-29 12:30:00,2.45857,2.45966,2.45668,2.45966,160600000.0
2007-08-29 12:45:00,2.45919,2.45942,2.45373,2.45382,161900000.0
2007-08-29 13:00:00,2.45308,2.45902,2.45154,2.45753,183000000.0
2007-08-29 13:15:00,2.45746,2.46183,2.45548,2.45923,163500000.0
2007-08-29 13:30:00,2.45935,2.46328,2.45892,2.46061,443000000.0
2007-08-29 13:45:00,2.46053,2.46614,2.46053,2.46561,664700000.0
2007-08-29 14:00:00,2.46548,2.46717,2.46482,2.46631,550000000.0
2007-08-29 14:15:00,2.46639,2.46776,2.46533,2.46603,728100000.0
2007-08-29 14:30:00,2.46603,2.46654,2.46447,2.46448,831500000.0
2007-08-29 14:45:00,2.46474,2.47041,2.46474,2.47016,476500000.0
2007-08-29 15:00:00,2.47009,2.47015,2.46668,2.46723,549300000.0
2007-08-29 15:15:00,2.46707,2.46793,2.46343,2.46483,774300000.0
2007-08-29 15:30:00,2.46401,2.46633,2.46251,2.46633,928400000.0
2007-08-29 15:45:00,2.46693,2.46806,2.46462,2.46701,950100000.0
2007-08-29 16:00:00,2.46671,2.46759,2.46526,2.46548,921200000.0
2007-08-29 16:15:00,2.46584,2.46658,2.46423,2.46654,1064600000.0
2007-08-29 16:30:00,2.46586,2.46659,2.46548,2.46606,936900000.0
2007-08-29 16:45:00,2.46619,2.46733,2.46476,2.46539,826900000.0
2007-08-29 17:00:00,2.46514,2.46674,2.46165,2.46603,896700000.0
2007-08-29 17:15:00,2.46635,2.46866,2.4657,2.46595,707300000.0
2007-08-29 17:30:00,2.4666,2.46708,2.46369,2.46704,1133700000.0
2007-08-29 17:45:00,2.46753,2.4677,2.46315,2.4636,1007900000.0
2007-08-29 18:00:00,2.46355,2.46512,2.46303,2.46458,903900000.0
2007-08-29 18:15:00,2.46493,2.46694,2.4644,2.46614,979600000.0
2007-08-29 18:30:00,2.46616,2.46716,2.46566,2.46583,1315000000.0
2007-08-29 18:45:00,2.46611,2.4695,2.46567,2.46858,773300000.0
2007-08-29 19:00:00,2.46856,2.46997,2.46758,2.46997,590900000.0
2007-08-29 19:15:00,2.47034,2.47315,2.4702,2.47225,489800000.0
2007-08-29 19:30:00,2.47258,2.47676,2.47258,2.47543,327300000.0
2007-08-29 19:45:00,2.47536,2.47814,2.4749,2.47618,376700000.0
2007-08-29 20:00:00,2.47584,2.47584,2.47268,2.47336,261300000.0
2007-08-29 20:15:00,2.47328,2.47528,2.47229,2.47518,221700000.0
2007-08-29 20:30:00,2.47509,2.47509,2.46996,2.47059,219400000.0
2007-08-29 20:45:00,2.4706,2.47125,2.46786,2.47125,236000000.0
2007-08-29 21:00:00,2.47164,2.47181,2.46629,2.46633,178100000.0
2007-08-29 21:15:00,2.46614,2.46614,2.46255,2.46435,251900000.0
2007-08-29 21:30:00,2.46429,2.46435,2.45979,2.4604,227200000.0
2007-08-29 21:45:00,2.46023,2.4604,2.4499,2.45315,225600000.0
2007-08-29 22:00:00,2.45418,2.45607,2.45298,2.45382,229500000.0
2007-08-29 22:15:00,2.45379,2.45456,2.45346,2.45372,237600000.0
2007-08-29 22:30:00,2.45378,2.45503,2.45308,2.45433,225900000.0
2007-08-29 22:45:00,2.45464,2.45492,2.45295,2.45377,192100000.0
2007-08-29 23:00:00,2.45417,2.45435,2.45067,2.45158,162200000.0
2007-08-29 23:15:00,2.45135,2.45135,2.44882,2.44904,167700000.0
2007-08-29 23:30:00,2.44864,2.45181,2.44856,2.45002,178800000.0
2007-08-29 23:45:00,2.44998,2.45473,2.44998,2.45473,186900000.0
2007-08-30 00:00:00,2.45559,2.45715,2.45465,2.45526,165800000.0
2007-08-30 00:15:00,2.45523,2.45969,2.45423,2.45965,168100000.0
2007-08-30 00:30:00,2.45996,2.46127,2.45699,2.4608,181100000.0
2007-08-30 00:45:00,2.46115,2.4625,2.45817,2.4625,220400000.0
2007-08-30 01:00:00,2.46264,2.46584,2.46036,2.46036,222700000.0
2007-08-30 01:15:00,2.46146,2.46161,2.45601,2.45691,206100000.0
2007-08-30 01:30:00,2.45712,2.46001,2.45712,2.45966,199300000.0
2007-08-30 01:45:00,2.45934,2.45934,2.45649,2.45732,179100000.0
2007-08-30 02:00:00,2.4574,2.45948,2.4574,2.45897,151800000.0
2007-08-30 02:15:00,2.45886,2.461,2.45763,2.45945,153400000.0
2007-08-30 02:30:00,2.45924,2.46174,2.45837,2.4599,158000000.0
2007-08-30 02:45:00,2.45977,2.4605,2.45873,2.45941,146600000.0
2007-08-30 03:00:00,2.45929,2.46174,2.4592,2.46174,163800000.0
2007-08-30 03:15:00,2.46207,2.46236,2.45847,2.45847,160300000.0
2007-08-30 03:30:00,2.45746,2.4599,2.45587,2.45808,147900000.0
2007-08-30 03:45:00,2.45805,2.45988,2.45752,2.45819,159600000.0
2007-08-30 04:00:00,2.45802,2.46064,2.45665,2.45665,154700000.0
2007-08-30 04:15:00,2.45707,2.46083,2.4562,2.4585,145000000.0
2007-08-30 04:30:00,2.45896,2.45911,2.45841,2.45884,160900000.0
2007-08-30 04:45:00,2.45866,2.46065,2.45843,2.46061,165800000.0
2007-08-30 05:00:00,2.46106,2.46288,2.46075,2.46172,137500000.0
2007-08-30 05:15:00,2.46186,2.46607,2.46184,2.46254,158300000.0
2007-08-30 05:30:00,2.46259,2.46322,2.46098,2.46322,157000000.0
2007-08-30 05:45:00,2.46324,2.46548,2.46313,2.46529,156400000.0
2007-08-30 06:00:00,2.46533,2.46728,2.46137,2.46137,163500000.0
2007-08-30 06:15:00,2.46188,2.46553,2.46187,2.46483,154700000.0
2007-08-30 06:30:00,2.46416,2.46576,2.46399,2.4648,154700000.0
2007-08-30 06:45:00,2.46527,2.46939,2.46393,2.46843,158300000.0
2007-08-30 07:00:00,2.46884,2.47577,2.46844,2.47052,169000000.0
2007-08-30 07:15:00,2.47078,2.47078,2.46652,2.4676,161600000.0
2007-08-30 07:30:00,2.46748,2.47095,2.46698,2.47066,173900000.0
2007-08-30 07:45:00,2.46953,2.47062,2.46778,2.4694,157700000.0
2007-08-30 08:00:00,2.46968,2.4698,2.46504,2.46647,163800000.0
2007-08-30 08:15:00,2.46664,2.46761,2.46574,2.4675,154700000.0
2007-08-30 08:30:00,2.46775,2.46977,2.46542,2.46763,175200000.0
2007-08-30 08:45:00,2.46864,2.46972,2.46753,2.46901,157000000.0
2007-08-30 09:00:00,2.46925,2.47,2.46622,2.46841,152800000.0
2007-08-30 09:15:00,2.46752,2.46788,2.46273,2.46273,164800000.0
2007-08-30 09:30:00,2.46208,2.46263,2.45984,2.46216,150500000.0
2007-08-30 09:45:00,2.46205,2.4625,2.46118,2.4618,159900000.0
2007-08-30 10:00:00,2.46142,2.46212,2.4595,2.46167,160600000.0
2007-08-30 10:15:00,2.46171,2.46222,2.46062,2.46062,176800000.0
2007-08-30 10:30:00,2.46122,2.46356,2.46068,2.4629,164800000.0
2007-08-30 10:45:00,2.46238,2.46407,2.46084,2.46183,164800000.0
2007-08-30 11:00:00,2.46147,2.46346,2.4613,2.46285,168400000.0
2007-08-30 11:15:00,2.46277,2.46341,2.46202,2.46271,150500000.0
2007-08-30 11:30:00,2.46279,2.46364,2.45999,2.46032,162500000.0
2007-08-30 11:45:00,2.46061,2.46459,2.45911,2.46459,162500000.0
2007-08-30 12:00:00,2.46507,2.46583,2.46281,2.46304,159000000.0
2007-08-30 12:15:00,2.46291,2.46404,2.46068,2.461,155700000.0
2007-08-30 12:30:00,2.46139,2.46276,2.46089,2.46238,160000000.0
2007-08-30 12:45:00,2.46215,2.46259,2.46079,2.462,161600000.0
2007-08-30 13:00:00,2.46197,2.4628,2.46085,2.46179,183000000.0
2007-08-30 13:15:00,2.46166,2.46307,2.46084,2.46307,163200000.0
2007-08-30 13:30:00,2.46315,2.46372,2.46243,2.46269,441800000.0
2007-08-30 13:45:00,2.4624,2.46271,2.45915,2.45915,665000000.0
2007-08-30 14:00:00,2.45935,2.46019,2.45855,2.45868,550900000.0
2007-08-30 14:15:00,2.45857,2.45872,2.45604,2.45764,728100000.0
2007-08-30 14:30:00,2.4579,2.45868,2.45643,2.45722,831800000.0
2007-08-30 14:45:00,2.45698,2.45852,2.45457,2.45852,476200000.0
2007-08-30 15:00:00,2.45833,2.46411,2.45833,2.46264,548700000.0
2007-08-30 15:15:00,2.46291,2.46746,2.46096,2.46659,774300000.0
2007-08-30 15:30:00,2.46555,2.46923,2.46555,2.46668,927200000.0
2007-08-30 15:45:00,2.46636,2.46765,2.4648,2.46765,948900000.0
2007-08-30 16:00:00,2.46821,2.46893,2.46495,2.4674,922100000.0
2007-08-30 16:15:00,2.4675,2.4675,2.4639,2.4639,1065800000.0
2007-08-30 16:30:00,2.46377,2.46573,2.4609,2.46533,938100000.0
2007-08-30 16:45:00,2.4651,2.46561,2.46203,2.46212,826900000.0
2007-08-30 17:00:00,2.46207,2.46247,2.45743,2.45796,895200000.0
2007-08-30 17:15:00,2.4583,2.4619,2.45728,2.46161,707600000.0
2007-08-30 17:30:00,2.46168,2.46168,2.45692,2.45757,1133700000.0
2007-08-30 17:45:00,2.45784,2.46391,2.45784,2.46276,1007600000.0
2007-08-30 18:00:00,2.46279,2.46447,2.46175,2.46286,902400000.0
2007-08-30 18:15:00,2.4627,2.46823,2.46245,2.464,978100000.0
2007-08-30 18:30:00,2.46409,2.4656,2.46247,2.46317,1317100000.0
2007-08-30 18:45:00,2.46282,2.46448,2.4612,2.46344,774200000.0
2007-08-30 19:00:00,2.46426,2.46497,2.46295,2.46486,591200000.0
2007-08-30 19:15:00,2.46488,2.46949,2.46405,2.46878,488900000.0
2007-08-30 19:30:00,2.46815,2.4697,2.46643,2.46757,327000000.0
2007-08-30 19:45:00,2.46739,2.46977,2.46719,2.46836,376700000.0
2007-08-30 20:00:00,2.46831,2.47125,2.46735,2.47054,260100000.0
2007-08-30 20:15:00,2.47043,2.47204,2.47006,2.47204,222000000.0
2007-08-30 20:30:00,2.47187,2.47334,2.4692,2.47079,218500000.0
2007-08-30 20:45:00,2.47094,2.47227,2.46918,2.47032,236000000.0
2007-08-30 21:00:00,2.47107,2.47165,2.46713,2.468,176800000.0
2007-08-30 21:15:00,2.46759,2.46924,2.46726,2.46812,252200000.0
2007-08-30 21:30:00,2.46787,2.46927,2.46734,2.46899,227200000.0
2007-08-30 21:45:00,2.46918,2.47012,2.46839,2.46928,225000000.0
2007-08-30 22:00:00,2.46896,2.46936,2.46806,2.46919,223600000.0
2007-08-30 22:15:00,2.46898,2.46898,2.4666,2.46729,237600000.0
2007-08-30 22:30:00,2.46715,2.46747,2.46566,2.46617,231100000.0
2007-08-30 22:45:00,2.46581,2.46587,2.46433,2.46526,192400000.0
2007-08-30 23:00:00,2.46547,2.46961,2.46547,2.46609,166400000.0
2007-08-30 23:15:00,2.46607,2.46789,2.4656,2.46709,167700000.0
2007-08-30 23:30:00,2.46713,2.46875,2.46642,2.46757,178800000.0
2007-08-30 23:45:00,2.46788,2.4683,2.46715,2.46715,173900000.0
2007-08-31 00:00:00,2.46733,2.46777,2.46518,2.46686,166100000.0
2007-08-31 00:15:00,2.46723,2.46723,2.46524,2.46632,168400000.0
2007-08-31 00:30:00,2.46622,2.46622,2.46419,2.46445,181400000.0
2007-08-31 00:45:00,2.46448,2.46492,2.46172,2.46492,221000000.0
2007-08-31 01:00:00,2.46451,2.46532,2.46345,2.46345,212900000.0
2007-08-31 01:15:00,2.46506,2.46576,2.46292,2.46309,202200000.0
2007-08-31 01:30:00,2.46301,2.46301,2.45854,2.46126,199300000.0
2007-08-31 01:45:00,2.46096,2.4628,2.46069,2.46229,179100000.0
2007-08-31 02:00:00,2.46252,2.46451,2.46252,2.46327,151500000.0
2007-08-31 02:15:00,2.4631,2.46637,2.461,2.46605,155400000.0
2007-08-31 02:30:00,2.4659,2.4663,2.46422,2.46511,158300000.0
2007-08-31 02:45:00,2.46551,2.46678,2.4644,2.46673,146300000.0
2007-08-31 03:00:00,2.46705,2.46831,2.46533,2.4676,162900000.0
2007-08-31 03:15:00,2.46745,2.46798,2.46527,2.46527,160900000.0
2007-08-31 03:30:00,2.46233,2.4651,2.46151,2.46219,147900000.0
2007-08-31 03:45:00,2.46222,2.46277,2.46075,2.46161,159300000.0
2007-08-31 04:00:00,2.46126,2.46308,2.4605,2.46078,151800000.0
2007-08-31 04:15:00,2.46108,2.46303,2.45974,2.46183,146600000.0
2007-08-31 04:30:00,2.46181,2.46369,2.4615,2.4629,160600000.0
2007-08-31 04:45:00,2.46289,2.46547,2.4625,2.46441,166100000.0
2007-08-31 05:00:00,2.46468,2.46583,2.464,2.46467,143000000.0
2007-08-31 05:15:00,2.46468,2.46514,2.46191,2.46258,158300000.0
2007-08-31 05:30:00,2.46243,2.4625,2.45626,2.45649,148600000.0
2007-08-31 05:45:00,2.45635,2.45677,2.45457,2.45618,157300000.0
2007-08-31 06:00:00,2.45588,2.45672,2.45527,2.45632,163200000.0
2007-08-31 06:15:00,2.45632,2.45639,2.45446,2.45525,146900000.0
2007-08-31 06:30:00,2.45515,2.45815,2.45437,2.45726,147900000.0
2007-08-31 06:45:00,2.4572,2.45754,2.45543,2.45703,160900000.0
2007-08-31 07:00:00,2.45696,2.45696,2.45302,2.45302,168400000.0
2007-08-31 07:15:00,2.4524,2.45405,2.45089,2.45405,162200000.0
2007-08-31 07:30:00,2.45425,2.45558,2.45216,2.45318,173900000.0
2007-08-31 07:45:00,2.45291,2.45335,2.44996,2.45312,158600000.0
2007-08-31 08:00:00,2.45243,2.4554,2.45213,2.45404,163800000.0
2007-08-31 08:15:00,2.45403,2.45403,2.45093,2.45099,154100000.0
2007-08-31 08:30:00,2.45079,2.45118,2.4485,2.4504,175200000.0
2007-08-31 08:45:00,2.4505,2.45067,2.44314,2.44631,161200000.0
2007-08-31 09:00:00,2.44667,2.44746,2.44538,2.44538,153400000.0
2007-08-31 09:15:00,2.44566,2.44625,2.44337,2.44559,164500000.0
2007-08-31 09:30:00,2.44586,2.44647,2.44486,2.44647,150500000.0
2007-08-31 09:45:00,2.44621,2.4464,2.44519,2.44587,159600000.0
2007-08-31 10:00:00,2.44581,2.4469,2.44459,2.44587,160900000.0
2007-08-31 10:15:00,2.4457,2.44621,2.44453,2.4454,176500000.0
2007-08-31 10:30:00,2.44514,2.44621,2.44337,2.44606,164500000.0
2007-08-31 10:45:00,2.44527,2.44738,2.44474,2.4463,164500000.0
2007-08-31 11:00:00,2.44636,2.44762,2.445,2.44567,168700000.0
2007-08-31 11:15:00,2.4457,2.44823,2.44558,2.44785,150800000.0
2007-08-31 11:30:00,2.44837,2.44926,2.44715,2.44881,161900000.0
2007-08-31 11:45:00,2.44883,2.45187,2.44686,2.45115,162200000.0
2007-08-31 12:00:00,2.45089,2.45368,2.45052,2.45139,159900000.0
2007-08-31 12:15:00,2.45168,2.45274,2.4509,2.4509,155700000.0
2007-08-31 12:30:00,2.45083,2.45237,2.45054,2.45065,160900000.0
2007-08-31 12:45:00,2.45018,2.45135,2.44908,2.45092,162200000.0
2007-08-31 13:00:00,2.45092,2.45235,2.44941,2.44953,183300000.0
2007-08-31 13:15:00,2.44969,2.45503,2.44953,2.45452,163500000.0
2007-08-31 13:30:00,2.45418,2.45658,2.45377,2.45487,443000000.0
2007-08-31 13:45:00,2.45546,2.45857,2.45427,2.45758,664700000.0
2007-08-31 14:00:00,2.45757,2.46215,2.45738,2.46128,550900000.0
2007-08-31 14:15:00,2.46127,2.46364,2.46052,2.46107,728700000.0
2007-08-31 14:30:00,2.4601,2.46319,2.45958,2.46318,832100000.0
2007-08-31 14:45:00,2.46309,2.46309,2.46003,2.46003,475900000.0
2007-08-31 15:00:00,2.45921,2.45985,2.45675,2.45857,548700000.0
2007-08-31 15:15:00,2.4584,2.4602,2.45772,2.45907,773700000.0
2007-08-31 15:30:00,2.45807,2.46015,2.45738,2.45829,929000000.0
2007-08-31 15:45:00,2.45797,2.46241,2.45797,2.46241,949800000.0
2007-08-31 16:00:00,2.46284,2.47,2.46246,2.46747,921500000.0
2007-08-31 16:15:00,2.46849,2.46963,2.46545,2.46963,1064900000.0
2007-08-31 16:30:00,2.46912,2.47004,2.46644,2.46829,938700000.0
2007-08-31 16:45:00,2.46844,2.47827,2.46805,2.47818,827200000.0
2007-08-31 17:00:00,2.47831,2.48377,2.47673,2.47987,894900000.0
2007-08-31 17:15:00,2.48014,2.48115,2.47503,2.47524,707000000.0
2007-08-31 17:30:00,2.47536,2.47587,2.47061,2.47397,1131600000.0
2007-08-31 17:45:00,2.47508,2.47568,2.47076,2.47153,1007900000.0
2007-08-31 18:00:00,2.472,2.47357,2.47017,2.47052,903600000.0
2007-08-31 18:15:00,2.47032,2.47443,2.47032,2.47271,979000000.0
2007-08-31 18:30:00,2.47279,2.47326,2.46878,2.4702,1316500000.0
2007-08-31 18:45:00,2.47016,2.47417,2.46903,2.46989,773600000.0
2007-08-31 19:00:00,2.47021,2.47101,2.46883,2.47053,589700000.0
2007-08-31 19:15:00,2.47035,2.47053,2.46942,2.4696,489500000.0
2007-08-31 19:30:00,2.46971,2.46984,2.46893,2.46921,327000000.0
2007-08-31 19:45:00,2.46918,2.46918,2.4658,2.46778,375200000.0
2007-08-31 20:00:00,2.46785,2.46815,2.46536,2.46591,260700000.0
2007-08-31 20:15:00,2.4659,2.46814,2.46558,2.46798,222000000.0
2007-08-31 20:30:00,2.46806,2.46865,2.46642,2.46718,219400000.0
2007-08-31 20:45:00,2.46699,2.46788,2.46617,2.46631,236000000.0
2007-08-31 21:00:00,2.46619,2.46697,2.46455,2.46481,174200000.0
2007-08-31 21:15:00,2.46443,2.46446,2.46332,2.46354,251900000.0
2007-08-31 21:30:00,2.46357,2.46446,2.46276,2.46405,227500000.0
2007-08-31 21:45:00,2.46403,2.46488,2.46172,2.46301,225900000.0
2007-08-31 22:00:00,2.46262,2.46476,2.46262,2.46403,223600000.0
2007-08-31 22:15:00,2.46388,2.46487,2.46301,2.46301,237600000.0
2007-08-31 22:30:00,2.46265,2.46506,2.4623,2.46479,225900000.0
2007-08-31 22:45:00,2.4646,2.46552,2.46192,2.46389,192100000.0
2007-09-02 23:00:00,2.47157,2.47157,2.46993,2.47033,144300000.0
2007-09-02 23:15:00,2.47012,2.47089,2.46856,2.47016,155700000.0
2007-09-02 23:30:00,2.47035,2.47061,2.46958,2.47037,156000000.0
2007-09-02 23:45:00,2.46905,2.4716,2.46886,2.46982,186600000.0
2007-09-03 00:00:00,2.46989,2.47191,2.46894,2.46962,155400000.0
2007-09-03 00:15:00,2.46954,2.46988,2.46121,2.46138,158600000.0
2007-09-03 00:30:00,2.46213,2.46435,2.46131,2.46378,182000000.0
2007-09-03 00:45:00,2.46378,2.46419,2.46109,2.46148,221000000.0
2007-09-03 01:00:00,2.46138,2.46304,2.45973,2.45973,223300000.0
2007-09-03 01:15:00,2.46075,2.4619,2.45994,2.46075,198900000.0
2007-09-03 01:30:00,2.46041,2.46161,2.45878,2.45987,199900000.0
2007-09-03 01:45:00,2.45983,2.46081,2.45944,2.45987,185900000.0
2007-09-03 02:00:00,2.45983,2.46025,2.45766,2.45789,178200000.0
2007-09-03 02:15:00,2.4578,2.45831,2.45646,2.45796,199900000.0
2007-09-03 02:30:00,2.45791,2.45982,2.45725,2.45802,195400000.0
2007-09-03 02:45:00,2.45654,2.45902,2.45567,2.45567,223300000.0
2007-09-03 03:00:00,2.45617,2.45797,2.45582,2.45747,220700000.0
2007-09-03 03:15:00,2.45703,2.4572,2.45296,2.45476,181400000.0
2007-09-03 03:30:00,2.45477,2.45479,2.45024,2.45201,169000000.0
2007-09-03 03:45:00,2.45187,2.45276,2.45095,2.45264,166400000.0
2007-09-03 04:00:00,2.45228,2.45308,2.45163,2.45308,186900000.0
2007-09-03 04:15:00,2.45304,2.45329,2.45145,2.4515,179100000.0
2007-09-03 04:30:00,2.4514,2.45196,2.45035,2.45121,166800000.0
2007-09-03 04:45:00,2.45092,2.45343,2.4508,2.45343,162200000.0
2007-09-03 05:00:00,2.45329,2.45413,2.45294,2.45363,191800000.0
2007-09-03 05:15:00,2.45347,2.45437,2.4524,2.45437,225600000.0
2007-09-03 05:30:00,2.45486,2.45607,2.45355,2.4549,237300000.0
2007-09-03 05:45:00,2.45474,2.45474,2.4538,2.45392,223600000.0
2007-09-03 06:00:00,2.45413,2.45602,2.45395,2.45585,225600000.0
2007-09-03 06:15:00,2.45556,2.45674,2.45509,2.45522,226900000.0
2007-09-03 06:30:00,2.45515,2.45515,2.45336,2.45336,251600000.0
2007-09-03 06:45:00,2.45325,2.45487,2.45107,2.45487,175600000.0
2007-09-03 07:00:00,2.45365,2.45365,2.45135,2.45158,236300000.0
2007-09-03 07:15:00,2.45135,2.45438,2.45135,2.45363,219400000.0
2007-09-03 07:30:00,2.45359,2.45398,2.44965,2.4502,222300000.0
2007-09-03 07:45:00,2.45016,2.45341,2.44986,2.45316,261300000.0
2007-09-03 08:00:00,2.45281,2.4542,2.45281,2.45338,376400000.0
2007-09-03 08:15:00,2.45347,2.45369,2.45165,2.45331,327300000.0
2007-09-03 08:30:00,2.45366,2.45433,2.45114,2.45203,489200000.0
2007-09-03 08:45:00,2.45242,2.45411,2.45226,2.45354,588500000.0
2007-09-03 09:00:00,2.45318,2.45334,2.45085,2.45097,773900000.0
2007-09-03 09:15:00,2.45097,2.45364,2.45035,2.45308,1317400000.0
2007-09-03 09:30:00,2.45309,2.45497,2.45289,2.4533,978700000.0
2007-09-03 09:45:00,2.45296,2.45347,2.45185,2.45247,903000000.0
2007-09-03 10:00:00,2.45196,2.4537,2.45011,2.45317,1004300000.0
2007-09-03 10:15:00,2.45323,2.45458,2.45256,2.45377,1131900000.0
2007-09-03 10:30:00,2.45424,2.45498,2.45374,2.45424,707300000.0
2007-09-03 10:45:00,2.4542,2.45695,2.45358,2.45636,895500000.0
2007-09-03 11:00:00,2.45623,2.45741,2.45496,2.45552,826600000.0
2007-09-03 11:15:00,2.45542,2.45632,2.45182,2.45182,938400000.0
2007-09-03 11:30:00,2.45182,2.45286,2.45121,2.45172,1064900000.0
2007-09-03 11:45:00,2.45113,2.45364,2.45062,2.45233,921200000.0
2007-09-03 12:00:00,2.45256,2.45365,2.45163,2.45334,948300000.0
2007-09-03 12:15:00,2.45339,2.4547,2.45216,2.45263,930200000.0
2007-09-03 12:30:00,2.45407,2.4544,2.45297,2.454,774600000.0
2007-09-03 12:45:00,2.45419,2.45437,2.45268,2.45268,549600000.0
2007-09-03 13:00:00,2.45288,2.45605,2.45287,2.45389,476500000.0
2007-09-03 13:15:00,2.4539,2.45527,2.45263,2.45359,832100000.0
2007-09-03 13:30:00,2.45364,2.45391,2.45273,2.45377,727800000.0
2007-09-03 13:45:00,2.45361,2.45467,2.45311,2.45421,550000000.0
2007-09-03 14:00:00,2.45467,2.4555,2.45414,2.45445,663200000.0
2007-09-03 14:15:00,2.45454,2.45513,2.45377,2.45377,442700000.0
2007-09-03 14:30:00,2.4537,2.45577,2.4536,2.45565,163800000.0
2007-09-03 14:45:00,2.45548,2.45548,2.45462,2.45473,182700000.0
2007-09-03 15:00:00,2.45495,2.45547,2.45393,2.4547,161900000.0
2007-09-03 15:15:00,2.45456,2.4549,2.45325,2.4541,160900000.0
2007-09-03 15:30:00,2.45398,2.45483,2.45329,2.45472,156000000.0
2007-09-03 15:45:00,2.45481,2.45547,2.45437,2.45492,159900000.0
2007-09-03 16:00:00,2.45485,2.45607,2.45457,2.456,162200000.0
2007-09-03 16:15:00,2.4558,2.45905,2.45574,2.4581,162500000.0
2007-09-03 16:30:00,2.45794,2.45913,2.45723,2.45729,150500000.0
2007-09-03 16:45:00,2.45717,2.46353,2.45673,2.46154,168700000.0
2007-09-03 17:00:00,2.46086,2.46086,2.45793,2.45793,164800000.0
2007-09-03 17:15:00,2.45787,2.46068,2.45782,2.45905,165100000.0
2007-09-03 17:30:00,2.4588,2.45962,2.45747,2.45795,176500000.0
2007-09-03 17:45:00,2.45768,2.45852,2.45763,2.45846,160900000.0
2007-09-03 18:00:00,2.45902,2.45972,2.4572,2.45779,159600000.0
2007-09-03 18:15:00,2.45771,2.45906,2.45654,2.45818,150500000.0
2007-09-03 18:30:00,2.45801,2.45909,2.4577,2.45877,165100000.0
2007-09-03 18:45:00,2.45862,2.45977,2.45798,2.45854,153400000.0
2007-09-03 19:00:00,2.45841,2.45888,2.45606,2.45737,154700000.0
2007-09-03 19:15:00,2.45766,2.45898,2.45621,2.45865,175500000.0
2007-09-03 19:30:00,2.45923,2.4603,2.4574,2.45928,154400000.0
2007-09-03 19:45:00,2.45966,2.4602,2.45809,2.45913,163800000.0
2007-09-03 20:00:00,2.45942,2.4599,2.4586,2.4596,158300000.0
2007-09-03 20:15:00,2.45974,2.46109,2.45903,2.45992,174200000.0
2007-09-03 20:30:00,2.45995,2.46058,2.45884,2.45931,162500000.0
2007-09-03 20:45:00,2.45943,2.46009,2.45846,2.45878,168700000.0
2007-09-03 21:00:00,2.45881,2.45973,2.45801,2.45969,150500000.0
2007-09-03 21:15:00,2.46055,2.46232,2.45822,2.46072,146900000.0
2007-09-03 21:30:00,2.46097,2.46097,2.45942,2.45977,143700000.0
2007-09-03 21:45:00,2.45975,2.46003,2.45703,2.4574,163800000.0
2007-09-03 22:00:00,2.45788,2.45812,2.45607,2.45649,157000000.0
2007-09-03 22:15:00,2.45667,2.45777,2.45576,2.45671,145300000.0
2007-09-03 22:30:00,2.4566,2.4566,2.45364,2.45398,158000000.0
2007-09-03 22:45:00,2.45409,2.45524,2.45045,2.45045,146900000.0
2007-09-03 23:00:00,2.45023,2.4536,2.44995,2.45257,166400000.0
2007-09-03 23:15:00,2.45288,2.45322,2.45175,2.45243,160600000.0
2007-09-03 23:30:00,2.45229,2.45234,2.45006,2.45116,141400000.0
2007-09-03 23:45:00,2.45133,2.45281,2.45029,2.45236,145600000.0
2007-09-04 00:00:00,2.45199,2.45317,2.45147,2.45315,159600000.0
2007-09-04 00:15:00,2.45294,2.45454,2.45258,2.45402,147900000.0
2007-09-04 00:30:00,2.45371,2.4555,2.45343,2.45535,160600000.0
2007-09-04 00:45:00,2.45538,2.45577,2.45448,2.45528,163800000.0
2007-09-04 01:00:00,2.45575,2.45633,2.45454,2.45588,146600000.0
2007-09-04 01:15:00,2.45518,2.45518,2.45372,2.45452,158300000.0
2007-09-04 01:30:00,2.45561,2.457,2.45549,2.45663,152800000.0
2007-09-04 01:45:00,2.45661,2.45744,2.45583,2.45727,152100000.0
2007-09-04 02:00:00,2.45711,2.45769,2.4561,2.45655,179400000.0
2007-09-04 02:15:00,2.45686,2.457,2.45557,2.45641,200200000.0
2007-09-04 02:30:00,2.45683,2.4574,2.45462,2.45468,213600000.0
2007-09-04 02:45:00,2.4535,2.45677,2.45319,2.45647,223300000.0
2007-09-04 03:00:00,2.4568,2.4582,2.45466,2.4577,221000000.0
2007-09-04 03:15:00,2.45755,2.45921,2.45652,2.45684,182000000.0
2007-09-04 03:30:00,2.45579,2.45579,2.4443,2.44485,168100000.0
2007-09-04 03:45:00,2.44588,2.44765,2.44526,2.4465,166100000.0
2007-09-04 04:00:00,2.44646,2.44883,2.44589,2.44742,186600000.0
2007-09-04 04:15:00,2.44751,2.44966,2.44745,2.44927,178800000.0
2007-09-04 04:30:00,2.4489,2.4489,2.44734,2.44757,164800000.0
2007-09-04 04:45:00,2.44762,2.44908,2.44749,2.44905,165800000.0
2007-09-04 05:00:00,2.44799,2.44799,2.44542,2.44622,192400000.0
2007-09-04 05:15:00,2.44617,2.44904,2.4454,2.44674,226200000.0
2007-09-04 05:30:00,2.44645,2.44752,2.44643,2.44726,237600000.0
2007-09-04 05:45:00,2.44749,2.44799,2.44605,2.44783,223000000.0
2007-09-04 06:00:00,2.44788,2.44812,2.44666,2.44709,225900000.0
2007-09-04 06:15:00,2.44724,2.44842,2.44645,2.44808,226200000.0
2007-09-04 06:30:00,2.44807,2.44854,2.44746,2.44822,251300000.0
2007-09-04 06:45:00,2.44841,2.44841,2.44639,2.44693,176500000.0
2007-09-04 07:00:00,2.4471,2.44788,2.44483,2.44596,236300000.0
2007-09-04 07:15:00,2.44603,2.44655,2.4425,2.44304,218800000.0
2007-09-04 07:30:00,2.44308,2.44308,2.43992,2.44039,221400000.0
2007-09-04 07:45:00,2.44067,2.44179,2.43991,2.44035,261000000.0
2007-09-04 08:00:00,2.44038,2.4415,2.43987,2.44011,376700000.0
2007-09-04 08:15:00,2.44019,2.44133,2.43952,2.44079,326700000.0
2007-09-04 08:30:00,2.44095,2.44208,2.4399,2.44001,489500000.0
2007-09-04 08:45:00,2.43971,2.44058,2.43846,2.44027,590900000.0
2007-09-04 09:00:00,2.44029,2.44191,2.43875,2.44064,772400000.0
2007-09-04 09:15:00,2.44081,2.44552,2.44081,2.44542,1317400000.0
2007-09-04 09:30:00,2.4453,2.4463,2.44247,2.44502,977800000.0
2007-09-04 09:45:00,2.44448,2.44806,2.44383,2.44644,900600000.0
2007-09-04 10:00:00,2.44622,2.44847,2.44432,2.44694,1007300000.0
2007-09-04 10:15:00,2.44708,2.44762,2.44367,2.44455,1132800000.0
2007-09-04 10:30:00,2.44422,2.44445,2.44294,2.44328,707300000.0
2007-09-04 10:45:00,2.44337,2.44387,2.44246,2.44262,896100000.0
2007-09-04 11:00:00,2.4422,2.44513,2.4422,2.44248,827200000.0
2007-09-04 11:15:00,2.4421,2.44346,2.44125,2.4432,939600000.0
2007-09-04 11:30:00,2.44315,2.44317,2.44,2.44128,1064300000.0
2007-09-04 11:45:00,2.44125,2.44218,2.44084,2.4419,920900000.0
2007-09-04 12:00:00,2.44187,2.44224,2.43967,2.43967,949800000.0
2007-09-04 12:15:00,2.43944,2.44254,2.43918,2.44049,929300000.0
2007-09-04 12:30:00,2.44162,2.44366,2.44045,2.44365,773400000.0
2007-09-04 12:45:00,2.44334,2.44574,2.44324,2.44518,549000000.0
2007-09-04 13:00:00,2.44511,2.44539,2.44334,2.44398,475900000.0
2007-09-04 13:15:00,2.44396,2.44415,2.44173,2.44218,831800000.0
2007-09-04 13:30:00,2.44219,2.44247,2.44127,2.44196,728400000.0
2007-09-04 13:45:00,2.44136,2.44259,2.44052,2.44163,550000000.0
2007-09-04 14:00:00,2.44162,2.44165,2.43686,2.43769,664700000.0
2007-09-04 14:15:00,2.43809,2.43988,2.43731,2.43827,442700000.0
2007-09-04 14:30:00,2.43803,2.43908,2.43702,2.43702,163200000.0
2007-09-04 14:45:00,2.43714,2.43795,2.4369,2.43734,183300000.0
2007-09-04 15:00:00,2.43717,2.43809,2.4352,2.4352,161900000.0
2007-09-04 15:15:00,2.43536,2.43588,2.43376,2.43518,161200000.0
2007-09-04 15:30:00,2.43524,2.43584,2.43254,2.43292,156000000.0
2007-09-04 15:45:00,2.43294,2.43522,2.43259,2.43417,159300000.0
2007-09-04 16:00:00,2.43357,2.43458,2.43145,2.43388,162200000.0
2007-09-04 16:15:00,2.43396,2.43444,2.43264,2.43264,162500000.0
2007-09-04 16:30:00,2.43273,2.43386,2.4319,2.43352,150500000.0
2007-09-04 16:45:00,2.43363,2.4389,2.43249,2.43767,169000000.0
2007-09-04 17:00:00,2.43759,2.44206,2.43721,2.44007,165100000.0
2007-09-04 17:15:00,2.44009,2.44041,2.43657,2.44041,164800000.0
2007-09-04 17:30:00,2.44017,2.44017,2.43813,2.43933,175900000.0
2007-09-04 17:45:00,2.43932,2.43992,2.4363,2.43903,160600000.0
2007-09-04 18:00:00,2.43912,2.44322,2.43912,2.44208,159600000.0
2007-09-04 18:15:00,2.44248,2.44432,2.44219,2.44316,150800000.0
2007-09-04 18:30:00,2.44352,2.44809,2.44352,2.44622,165100000.0
2007-09-04 18:45:00,2.4452,2.44668,2.44427,2.44668,152800000.0
2007-09-04 19:00:00,2.44685,2.4496,2.44559,2.44663,163500000.0
2007-09-04 19:15:00,2.44565,2.44699,2.44422,2.44648,175500000.0
2007-09-04 19:30:00,2.44643,2.44737,2.44455,2.44737,154700000.0
2007-09-04 19:45:00,2.44736,2.44898,2.44554,2.44898,163800000.0
2007-09-04 20:00:00,2.44945,2.45038,2.44804,2.44877,158600000.0
2007-09-04 20:15:00,2.4488,2.4499,2.44709,2.44712,170000000.0
2007-09-04 20:30:00,2.44726,2.44864,2.44617,2.44864,162500000.0
2007-09-04 20:45:00,2.44888,2.44888,2.44488,2.445,168700000.0
2007-09-04 21:00:00,2.44515,2.44539,2.44412,2.44489,159000000.0
2007-09-04 21:15:00,2.44507,2.44507,2.44257,2.44403,154100000.0
2007-09-04 21:30:00,2.44413,2.44432,2.44241,2.44408,152800000.0
2007-09-04 21:45:00,2.44413,2.44534,2.44348,2.44385,163200000.0
2007-09-04 22:00:00,2.44383,2.444,2.44234,2.44353,157000000.0
2007-09-04 22:15:00,2.44339,2.44354,2.44077,2.44208,157000000.0
2007-09-04 22:30:00,2.44236,2.44236,2.43958,2.44212,153100000.0
2007-09-04 22:45:00,2.44198,2.44198,2.44013,2.44013,161200000.0
2007-09-04 23:00:00,2.43995,2.44196,2.43995,2.4405,166100000.0
2007-09-04 23:15:00,2.44042,2.44311,2.43957,2.44311,161200000.0
2007-09-04 23:30:00,2.44278,2.44294,2.44075,2.44294,150500000.0
2007-09-04 23:45:00,2.44311,2.44371,2.44097,2.44127,155100000.0
2007-09-05 00:00:00,2.4414,2.44155,2.43892,2.44033,159600000.0
2007-09-05 00:15:00,2.44045,2.44105,2.43985,2.44027,147600000.0
2007-09-05 00:30:00,2.4402,2.44078,2.43972,2.44001,160900000.0
2007-09-05 00:45:00,2.44011,2.44056,2.43782,2.4383,153800000.0
2007-09-05 01:00:00,2.43922,2.44084,2.43655,2.43731,145300000.0
2007-09-05 01:15:00,2.43785,2.43837,2.43551,2.43551,162500000.0
2007-09-05 01:30:00,2.43577,2.43917,2.43158,2.43281,153400000.0
2007-09-05 01:45:00,2.43252,2.43461,2.43226,2.43371,152800000.0
2007-09-05 02:00:00,2.43259,2.43705,2.43258,2.43561,178800000.0
2007-09-05 02:15:00,2.43609,2.4365,2.43373,2.43479,199300000.0
2007-09-05 02:30:00,2.4356,2.43563,2.43318,2.43318,210300000.0
2007-09-05 02:45:00,2.43127,2.43476,2.43127,2.43441,223000000.0
2007-09-05 03:00:00,2.43424,2.43525,2.43317,2.4341,220400000.0
2007-09-05 03:15:00,2.43422,2.43548,2.43379,2.43507,181700000.0
2007-09-05 03:30:00,2.43531,2.43609,2.43423,2.43608,168700000.0
2007-09-05 03:45:00,2.43581,2.43618,2.43502,2.4356,166100000.0
2007-09-05 04:00:00,2.43559,2.43954,2.43559,2.43876,186900000.0
2007-09-05 04:15:00,2.43878,2.43878,2.43621,2.43769,179100000.0
2007-09-05 04:30:00,2.43752,2.43846,2.43708,2.43846,159300000.0
2007-09-05 04:45:00,2.43824,2.44312,2.43755,2.44217,160900000.0
2007-09-05 05:00:00,2.44234,2.44357,2.43652,2.43952,192100000.0
2007-09-05 05:15:00,2.43949,2.44156,2.43827,2.44084,230800000.0
2007-09-05 05:30:00,2.44075,2.44393,2.43909,2.43959,237000000.0
2007-09-05 05:45:00,2.4397,2.44102,2.4397,2.44032,223300000.0
2007-09-05 06:00:00,2.44038,2.44377,2.44009,2.44307,225900000.0
2007-09-05 06:15:00,2.44335,2.44667,2.4431,2.4457,224600000.0
2007-09-05 06:30:00,2.44543,2.44628,2.44218,2.44236,255200000.0
2007-09-05 06:45:00,2.44211,2.44351,2.43799,2.4391,176200000.0
2007-09-05 07:00:00,2.43945,2.43992,2.43843,2.43983,236300000.0
2007-09-05 07:15:00,2.44033,2.44139,2.437,2.43844,219100000.0
2007-09-05 07:30:00,2.43856,2.43974,2.43606,2.43701,221700000.0
2007-09-05 07:45:00,2.43733,2.43858,2.43671,2.43811,261000000.0
2007-09-05 08:00:00,2.43787,2.44227,2.43767,2.4415,376400000.0
2007-09-05 08:15:00,2.44209,2.44345,2.43896,2.43932,327000000.0
2007-09-05 08:30:00,2.43991,2.4422,2.43808,2.44204,489200000.0
2007-09-05 08:45:00,2.4421,2.44282,2.44104,2.44179,590000000.0
2007-09-05 09:00:00,2.4416,2.4447,2.44007,2.44116,773900000.0
2007-09-05 09:15:00,2.44088,2.4431,2.44046,2.44203,1317100000.0
2007-09-05 09:30:00,2.44212,2.44749,2.4419,2.44653,977800000.0
2007-09-05 09:45:00,2.44692,2.44809,2.44633,2.44692,902100000.0
2007-09-05 10:00:00,2.44682,2.44684,2.44313,2.44394,1007600000.0
2007-09-05 10:15:00,2.44384,2.44514,2.44272,2.44476,1133100000.0
2007-09-05 10:30:00,2.44528,2.44583,2.44201,2.44583,707900000.0
2007-09-05 10:45:00,2.44565,2.44565,2.44043,2.44096,894900000.0
2007-09-05 11:00:00,2.44089,2.44309,2.44089,2.44309,825400000.0
2007-09-05 11:15:00,2.44317,2.4453,2.44295,2.44303,936600000.0
2007-09-05 11:30:00,2.44336,2.44678,2.44336,2.44451,1064900000.0
2007-09-05 11:45:00,2.44438,2.44579,2.44348,2.44426,919400000.0
2007-09-05 12:00:00,2.44416,2.44432,2.44259,2.44371,950400000.0
2007-09-05 12:15:00,2.44372,2.44398,2.44066,2.44075,930200000.0
2007-09-05 12:30:00,2.44207,2.44429,2.44086,2.44357,775200000.0
2007-09-05 12:45:00,2.44328,2.44381,2.44258,2.44381,549300000.0
2007-09-05 13:00:00,2.44404,2.44814,2.44382,2.44528,476500000.0
2007-09-05 13:15:00,2.44541,2.44774,2.44512,2.44729,832100000.0
2007-09-05 13:30:00,2.44738,2.44802,2.44603,2.44753,728700000.0
2007-09-05 13:45:00,2.4475,2.44826,2.44682,2.44737,550600000.0
2007-09-05 14:00:00,2.44733,2.44816,2.44691,2.44774,664100000.0
2007-09-05 14:15:00,2.44734,2.45322,2.44734,2.45185,443000000.0
2007-09-05 14:30:00,2.45206,2.45453,2.45206,2.45331,163800000.0
2007-09-05 14:45:00,2.45325,2.45325,2.45141,2.45174,183000000.0
2007-09-05 15:00:00,2.45174,2.45295,2.45029,2.45194,162200000.0
2007-09-05 15:15:00,2.45158,2.45206,2.44981,2.45032,160600000.0
2007-09-05 15:30:00,2.44995,2.45265,2.44837,2.452,155700000.0
2007-09-05 15:45:00,2.45125,2.4531,2.4501,2.45292,159300000.0
2007-09-05 16:00:00,2.45414,2.45879,2.45305,2.45315,161600000.0
2007-09-05 16:15:00,2.45257,2.45556,2.45218,2.45352,161900000.0
2007-09-05 16:30:00,2.45297,2.45446,2.45089,2.45408,149900000.0
2007-09-05 16:45:00,2.45401,2.45475,2.45151,2.45193,169000000.0
2007-09-05 17:00:00,2.45204,2.45494,2.45169,2.45291,164800000.0
2007-09-05 17:15:00,2.45262,2.45389,2.45195,2.45389,163900000.0
2007-09-05 17:30:00,2.45401,2.45785,2.45401,2.45433,176200000.0
2007-09-05 17:45:00,2.45404,2.45404,2.45081,2.45166,160900000.0
2007-09-05 18:00:00,2.45226,2.45259,2.45054,2.45153,159900000.0
2007-09-05 18:15:00,2.45141,2.45147,2.44781,2.44845,150500000.0
2007-09-05 18:30:00,2.44807,2.44879,2.44738,2.44823,164800000.0
2007-09-05 18:45:00,2.44854,2.44903,2.44788,2.44843,153400000.0
2007-09-05 19:00:00,2.44819,2.4488,2.44518,2.4488,163800000.0
2007-09-05 19:15:00,2.44917,2.45109,2.44841,2.44968,174900000.0
2007-09-05 19:30:00,2.44954,2.45121,2.44954,2.45094,154400000.0
2007-09-05 19:45:00,2.45075,2.45171,2.4501,2.45153,163500000.0
2007-09-05 20:00:00,2.45125,2.45398,2.45099,2.45378,158300000.0
2007-09-05 20:15:00,2.45355,2.45667,2.45336,2.45599,170300000.0
2007-09-05 20:30:00,2.45592,2.45678,2.45298,2.45577,162200000.0
2007-09-05 20:45:00,2.45575,2.45783,2.45512,2.4558,168400000.0
2007-09-05 21:00:00,2.45564,2.45719,2.45453,2.45544,159600000.0
2007-09-05 21:15:00,2.45546,2.45613,2.45425,2.45537,154100000.0
2007-09-05 21:30:00,2.45553,2.45664,2.45507,2.45575,153400000.0
2007-09-05 21:45:00,2.45555,2.45568,2.45278,2.45513,163800000.0
2007-09-05 22:00:00,2.45512,2.45644,2.45291,2.45579,157000000.0
2007-09-05 22:15:00,2.45594,2.45806,2.45594,2.45715,145300000.0
2007-09-05 22:30:00,2.45792,2.458,2.45685,2.45725,154100000.0
2007-09-05 22:45:00,2.457,2.45824,2.45562,2.45688,160300000.0
2007-09-05 23:00:00,2.45681,2.45777,2.45316,2.45472,165800000.0
2007-09-05 23:15:00,2.45478,2.45633,2.45324,2.45529,160900000.0
2007-09-05 23:30:00,2.45477,2.45672,2.45477,2.4564,150800000.0
2007-09-05 23:45:00,2.45624,2.45747,2.45587,2.45747,155400000.0
2007-09-06 00:00:00,2.45765,2.45783,2.456,2.45685,148300000.0
2007-09-06 00:15:00,2.45752,2.45929,2.45698,2.45698,147900000.0
2007-09-06 00:30:00,2.45769,2.45842,2.45441,2.45443,166100000.0
2007-09-06 00:45:00,2.4543,2.45586,2.4533,2.45401,162200000.0
2007-09-06 01:00:00,2.45435,2.45577,2.45406,2.45511,145300000.0
2007-09-06 01:15:00,2.45543,2.46112,2.45543,2.46073,155700000.0
2007-09-06 01:30:00,2.46012,2.46266,2.45843,2.45916,157300000.0
2007-09-06 01:45:00,2.45953,2.46494,2.45922,2.4612,152100000.0
2007-09-06 02:00:00,2.46099,2.4618,2.45798,2.45906,178800000.0
2007-09-06 02:15:00,2.45942,2.46022,2.45746,2.46004,200200000.0
2007-09-06 02:30:00,2.46051,2.46115,2.45803,2.46115,210000000.0
2007-09-06 02:45:00,2.45997,2.46152,2.45882,2.45898,223000000.0
2007-09-06 03:00:00,2.45909,2.46093,2.45898,2.45965,223000000.0
2007-09-06 03:15:00,2.4594,2.4599,2.45727,2.45811,181700000.0
2007-09-06 03:30:00,2.45706,2.45752,2.44996,2.45651,169000000.0
2007-09-06 03:45:00,2.45602,2.4568,2.4544,2.4568,166400000.0
2007-09-06 04:00:00,2.45638,2.45638,2.45273,2.45335,189800000.0
2007-09-06 04:15:00,2.45347,2.45396,2.45166,2.45185,179100000.0
2007-09-06 04:30:00,2.45144,2.45558,2.45102,2.45507,166100000.0
2007-09-06 04:45:00,2.45473,2.45473,2.45123,2.45123,161200000.0
2007-09-06 05:00:00,2.45074,2.45181,2.45025,2.4515,191800000.0
2007-09-06 05:15:00,2.45107,2.45187,2.44958,2.44999,227500000.0
2007-09-06 05:30:00,2.44995,2.4532,2.44976,2.45289,237300000.0
2007-09-06 05:45:00,2.45259,2.45476,2.45217,2.45345,222400000.0
2007-09-06 06:00:00,2.45337,2.45369,2.4523,2.45334,226200000.0
2007-09-06 06:15:00,2.45341,2.45437,2.45291,2.45345,222400000.0
2007-09-06 06:30:00,2.45343,2.45343,2.45144,2.45149,251600000.0
2007-09-06 06:45:00,2.45144,2.45145,2.44977,2.45089,176800000.0
2007-09-06 07:00:00,2.45101,2.45322,2.45073,2.45293,235700000.0
2007-09-06 07:15:00,2.45264,2.45433,2.45215,2.45405,219700000.0
2007-09-06 07:30:00,2.45435,2.45528,2.45234,2.45441,221700000.0
2007-09-06 07:45:00,2.45413,2.45428,2.45141,2.45222,261000000.0
2007-09-06 08:00:00,2.45246,2.45341,2.45182,2.45341,375500000.0
2007-09-06 08:15:00,2.45328,2.45363,2.4507,2.45103,327000000.0
2007-09-06 08:30:00,2.45169,2.45469,2.45169,2.4546,489800000.0
2007-09-06 08:45:00,2.45457,2.45834,2.4543,2.45678,589400000.0
2007-09-06 09:00:00,2.45703,2.45789,2.4539,2.45441,772400000.0
2007-09-06 09:15:00,2.45427,2.45498,2.45136,2.45398,1317700000.0
2007-09-06 09:30:00,2.45372,2.4541,2.45152,2.45195,979000000.0
2007-09-06 09:45:00,2.45189,2.4527,2.45042,2.45219,903300000.0
2007-09-06 10:00:00,2.45188,2.4528,2.4511,2.4523,1007300000.0
2007-09-06 10:15:00,2.45196,2.45332,2.45106,2.45275,1130700000.0
2007-09-06 10:30:00,2.45122,2.4535,2.45021,2.45134,707300000.0
2007-09-06 10:45:00,2.45152,2.45194,2.44756,2.44882,895500000.0
2007-09-06 11:00:00,2.44875,2.45063,2.44859,2.44985,826900000.0
2007-09-06 11:15:00,2.44978,2.44978,2.44614,2.44714,938400000.0
2007-09-06 11:30:00,2.44748,2.4483,2.44659,2.44798,1066100000.0
2007-09-06 11:45:00,2.44754,2.44854,2.44602,2.44749,920600000.0
2007-09-06 12:00:00,2.4474,2.45191,2.44695,2.45158,950400000.0
2007-09-06 12:15:00,2.45163,2.45276,2.44991,2.44991,929900000.0
2007-09-06 12:30:00,2.45093,2.45182,2.44976,2.45136,774600000.0
2007-09-06 12:45:00,2.45142,2.4536,2.44904,2.4536,549600000.0
2007-09-06 13:00:00,2.45361,2.45388,2.45141,2.45155,475600000.0
2007-09-06 13:15:00,2.45156,2.45447,2.44934,2.44988,831800000.0
2007-09-06 13:30:00,2.44989,2.45104,2.4489,2.44896,726600000.0
2007-09-06 13:45:00,2.44856,2.45121,2.44855,2.45027,550900000.0
2007-09-06 14:00:00,2.4501,2.4501,2.44585,2.44598,664700000.0
2007-09-06 14:15:00,2.4459,2.44731,2.44507,2.44507,442700000.0
2007-09-06 14:30:00,2.44483,2.44618,2.444,2.44566,163500000.0
2007-09-06 14:45:00,2.44538,2.44564,2.44368,2.44463,183300000.0
2007-09-06 15:00:00,2.44495,2.44515,2.44229,2.44265,162200000.0
2007-09-06 15:15:00,2.44305,2.44402,2.44217,2.44388,161200000.0
2007-09-06 15:30:00,2.44352,2.44464,2.44097,2.44387,156000000.0
2007-09-06 15:45:00,2.44349,2.4457,2.44293,2.44507,159300000.0
2007-09-06 16:00:00,2.44443,2.44737,2.44443,2.44679,162200000.0
2007-09-06 16:15:00,2.44649,2.4489,2.44577,2.44587,162200000.0
2007-09-06 16:30:00,2.44568,2.44609,2.44346,2.44447,150200000.0
2007-09-06 16:45:00,2.44458,2.44501,2.44205,2.44238,169000000.0
2007-09-06 17:00:00,2.44229,2.44691,2.44182,2.4448,164800000.0
2007-09-06 17:15:00,2.445,2.44797,2.44428,2.44569,165100000.0
2007-09-06 17:30:00,2.44588,2.44711,2.44547,2.44642,176500000.0
2007-09-06 17:45:00,2.4462,2.44734,2.44472,2.44541,160900000.0
2007-09-06 18:00:00,2.44525,2.44886,2.44496,2.44647,159300000.0
2007-09-06 18:15:00,2.44646,2.44667,2.44417,2.44606,150500000.0
2007-09-06 18:30:00,2.44614,2.44645,2.44411,2.44417,165100000.0
2007-09-06 18:45:00,2.44427,2.44588,2.44427,2.4446,153400000.0
2007-09-06 19:00:00,2.44435,2.44646,2.44435,2.44518,163500000.0
2007-09-06 19:15:00,2.44533,2.44626,2.44359,2.44389,174900000.0
2007-09-06 19:30:00,2.44395,2.44606,2.44363,2.44466,154700000.0
2007-09-06 19:45:00,2.44447,2.44481,2.44023,2.44124,163500000.0
2007-09-06 20:00:00,2.44134,2.44309,2.44078,2.44309,157700000.0
2007-09-06 20:15:00,2.4431,2.44324,2.44211,2.44266,170300000.0
2007-09-06 20:30:00,2.44279,2.44314,2.44123,2.44156,162500000.0
2007-09-06 20:45:00,2.4417,2.44213,2.44008,2.44008,169000000.0
2007-09-06 21:00:00,2.44009,2.4408,2.43944,2.4408,159600000.0
2007-09-06 21:15:00,2.44073,2.44135,2.4403,2.44107,140400000.0
2007-09-06 21:30:00,2.44106,2.44186,2.44088,2.44136,152500000.0
2007-09-06 21:45:00,2.44132,2.44186,2.43956,2.44071,163500000.0
2007-09-06 22:00:00,2.44067,2.44114,2.43979,2.4399,157000000.0
2007-09-06 22:15:00,2.43977,2.44049,2.43873,2.43995,157300000.0
2007-09-06 22:30:00,2.43966,2.44059,2.4383,2.43866,158600000.0
2007-09-06 22:45:00,2.43843,2.44011,2.43798,2.43954,161200000.0
2007-09-06 23:00:00,2.43895,2.44021,2.43835,2.43912,166100000.0
2007-09-06 23:15:00,2.43931,2.43977,2.43853,2.43908,149200000.0
2007-09-06 23:30:00,2.43915,2.44018,2.43838,2.43989,150800000.0
2007-09-06 23:45:00,2.43976,2.44107,2.43888,2.44066,155400000.0
2007-09-07 00:00:00,2.44045,2.44061,2.43915,2.44,159900000.0
2007-09-07 00:15:00,2.44008,2.4408,2.43939,2.44052,147600000.0
2007-09-07 00:30:00,2.44073,2.44137,2.44046,2.44125,148900000.0
2007-09-07 00:45:00,2.44125,2.44183,2.4405,2.44093,162200000.0
2007-09-07 01:00:00,2.44096,2.44139,2.43895,2.44056,145000000.0
2007-09-07 01:15:00,2.44076,2.44103,2.44015,2.44061,160900000.0
2007-09-07 01:30:00,2.44071,2.44188,2.44048,2.44084,153100000.0
2007-09-07 01:45:00,2.44081,2.44121,2.4394,2.43993,154100000.0
2007-09-07 02:00:00,2.43981,2.44015,2.43798,2.43846,181400000.0
2007-09-07 02:15:00,2.43821,2.43892,2.43719,2.43719,199900000.0
2007-09-07 02:30:00,2.43683,2.43755,2.43551,2.43576,214200000.0
2007-09-07 02:45:00,2.43422,2.43707,2.43422,2.43603,229500000.0
2007-09-07 03:00:00,2.43619,2.4378,2.43605,2.43759,220100000.0
2007-09-07 03:15:00,2.43772,2.43863,2.4368,2.43811,181100000.0
2007-09-07 03:30:00,2.43854,2.44021,2.43744,2.44009,168700000.0
2007-09-07 03:45:00,2.4407,2.4407,2.43886,2.43926,164900000.0
2007-09-07 04:00:00,2.4391,2.44082,2.43838,2.44076,186300000.0
2007-09-07 04:15:00,2.44112,2.44118,2.43893,2.43918,179100000.0
2007-09-07 04:30:00,2.43943,2.44002,2.43855,2.4391,166400000.0
2007-09-07 04:45:00,2.43957,2.44108,2.43894,2.44108,160900000.0
2007-09-07 05:00:00,2.44083,2.44091,2.43969,2.44016,192400000.0
2007-09-07 05:15:00,2.44051,2.44159,2.43953,2.43953,225600000.0
2007-09-07 05:30:00,2.43942,2.44045,2.43872,2.44023,237000000.0
2007-09-07 05:45:00,2.44006,2.44155,2.44,2.44045,223000000.0
2007-09-07 06:00:00,2.44036,2.4407,2.4399,2.44028,226200000.0
2007-09-07 06:15:00,2.44024,2.44117,2.43963,2.44069,229800000.0
2007-09-07 06:30:00,2.44093,2.44189,2.44053,2.44145,251600000.0
2007-09-07 06:45:00,2.44163,2.44306,2.44077,2.44233,176800000.0
2007-09-07 07:00:00,2.44261,2.44264,2.44116,2.44139,236600000.0
2007-09-07 07:15:00,2.44146,2.44311,2.44118,2.44235,219100000.0
2007-09-07 07:30:00,2.4422,2.44261,2.44018,2.4404,222300000.0
2007-09-07 07:45:00,2.44073,2.44202,2.44032,2.44166,261000000.0
2007-09-07 08:00:00,2.44164,2.44278,2.4412,2.44181,376700000.0
2007-09-07 08:15:00,2.44198,2.44341,2.44171,2.44279,326700000.0
2007-09-07 08:30:00,2.44272,2.44275,2.44054,2.44054,489500000.0
2007-09-07 08:45:00,2.44037,2.44145,2.43879,2.44138,590600000.0
2007-09-07 09:00:00,2.4413,2.44156,2.43911,2.43918,772700000.0
2007-09-07 09:15:00,2.43931,2.43944,2.43763,2.43769,1317100000.0
2007-09-07 09:30:00,2.43787,2.43877,2.43733,2.43786,979300000.0
2007-09-07 09:45:00,2.43803,2.43979,2.43751,2.43846,903600000.0
2007-09-07 10:00:00,2.43844,2.43963,2.43844,2.43959,1006100000.0
2007-09-07 10:15:00,2.43971,2.4411,2.439,2.4411,1132800000.0
2007-09-07 10:30:00,2.44136,2.44168,2.43979,2.4413,707600000.0
2007-09-07 10:45:00,2.44146,2.44382,2.44105,2.44306,896100000.0
2007-09-07 11:00:00,2.44325,2.44562,2.44258,2.44448,824800000.0
2007-09-07 11:15:00,2.44414,2.44427,2.44243,2.44348,937200000.0
2007-09-07 11:30:00,2.44362,2.4445,2.44277,2.44317,1065200000.0
2007-09-07 11:45:00,2.44321,2.44563,2.4432,2.4445,922100000.0
2007-09-07 12:00:00,2.44405,2.44641,2.44332,2.44458,950100000.0
2007-09-07 12:15:00,2.44463,2.44551,2.44261,2.44315,929600000.0
2007-09-07 12:30:00,2.44379,2.44568,2.44379,2.44435,774300000.0
2007-09-07 12:45:00,2.44402,2.44463,2.44303,2.44399,549600000.0
2007-09-07 13:00:00,2.44446,2.44467,2.44362,2.44394,475900000.0
2007-09-07 13:15:00,2.4441,2.44433,2.44328,2.44393,832100000.0
2007-09-07 13:30:00,2.44377,2.44614,2.44265,2.44484,728700000.0
2007-09-07 13:45:00,2.44472,2.44475,2.44277,2.44297,550000000.0
2007-09-07 14:00:00,2.44325,2.44494,2.44325,2.44491,664700000.0
2007-09-07 14:15:00,2.44505,2.44681,2.44388,2.44388,441800000.0
2007-09-07 14:30:00,2.44295,2.45078,2.43926,2.45078,163500000.0
2007-09-07 14:45:00,2.45136,2.45237,2.4475,2.4475,183000000.0
2007-09-07 15:00:00,2.4479,2.44801,2.44324,2.44393,162200000.0
2007-09-07 15:15:00,2.4436,2.44536,2.44332,2.44423,160900000.0
2007-09-07 15:30:00,2.44422,2.44683,2.44304,2.44367,155400000.0
2007-09-07 15:45:00,2.44323,2.4448,2.44234,2.44288,159600000.0
2007-09-07 16:00:00,2.44287,2.44408,2.44153,2.44385,161900000.0
2007-09-07 16:15:00,2.44392,2.44403,2.44072,2.44177,161300000.0
2007-09-07 16:30:00,2.4416,2.44579,2.44133,2.44529,150800000.0
2007-09-07 16:45:00,2.44562,2.45198,2.44562,2.45002,168700000.0
2007-09-07 17:00:00,2.44928,2.45257,2.44725,2.45194,164800000.0
2007-09-07 17:15:00,2.4518,2.46018,2.45086,2.45832,164500000.0
2007-09-07 17:30:00,2.4583,2.4583,2.45515,2.45701,176200000.0
2007-09-07 17:45:00,2.45628,2.45668,2.4547,2.45509,161200000.0
2007-09-07 18:00:00,2.45529,2.45862,2.45529,2.45643,159900000.0
2007-09-07 18:15:00,2.45639,2.45724,2.4531,2.45312,150200000.0
2007-09-07 18:30:00,2.45312,2.45446,2.45183,2.45246,164800000.0
2007-09-07 18:45:00,2.45237,2.45257,2.45117,2.45149,153400000.0
2007-09-07 19:00:00,2.45168,2.45223,2.44829,2.44898,163500000.0
2007-09-07 19:15:00,2.44888,2.44985,2.4481,2.44883,175200000.0
2007-09-07 19:30:00,2.44882,2.4499,2.44782,2.44938,154700000.0
2007-09-07 19:45:00,2.44933,2.45117,2.44925,2.45045,163800000.0
2007-09-07 20:00:00,2.45093,2.45128,2.44991,2.45012,158000000.0
2007-09-07 20:15:00,2.44998,2.45084,2.44857,2.45055,170300000.0
2007-09-07 20:30:00,2.45069,2.45095,2.44729,2.44848,162200000.0
2007-09-07 20:45:00,2.44844,2.45207,2.44752,2.45186,168700000.0
2007-09-07 21:00:00,2.45201,2.4521,2.44934,2.45002,159600000.0
2007-09-07 21:15:00,2.45,2.45398,2.44916,2.45312,154100000.0
2007-09-07 21:30:00,2.45281,2.45432,2.45201,2.45303,152100000.0
2007-09-07 21:45:00,2.45332,2.45346,2.4486,2.45237,163800000.0
2007-09-07 22:00:00,2.45245,2.45245,2.44945,2.45109,156400000.0
2007-09-07 22:15:00,2.45108,2.45261,2.45096,2.45252,157300000.0
2007-09-07 22:30:00,2.45225,2.45453,2.45213,2.45453,158600000.0
2007-09-07 22:45:00,2.45461,2.45471,2.45226,2.45309,160900000.0
2007-09-09 23:00:00,2.45316,2.4555,2.45316,2.45395,166400000.0
2007-09-09 23:15:00,2.45352,2.45507,2.45316,2.45375,161200000.0
2007-09-09 23:30:00,2.4537,2.45519,2.45177,2.45306,150500000.0
2007-09-09 23:45:00,2.45292,2.45302,2.4498,2.45233,130000000.0
2007-09-10 00:00:00,2.45197,2.45484,2.45197,2.45304,159600000.0
2007-09-10 00:15:00,2.45307,2.45443,2.45296,2.45328,147600000.0
2007-09-10 00:30:00,2.45343,2.45712,2.45281,2.45635,161200000.0
2007-09-10 00:45:00,2.45598,2.46169,2.45598,2.46164,154700000.0
2007-09-10 01:00:00,2.4627,2.46341,2.46053,2.46098,145600000.0
2007-09-10 01:15:00,2.46096,2.46408,2.46041,2.46403,156000000.0
2007-09-10 01:30:00,2.46432,2.46432,2.46281,2.46328,153400000.0
2007-09-10 01:45:00,2.46343,2.46426,2.46192,2.46226,155700000.0
2007-09-10 02:00:00,2.46245,2.46536,2.46245,2.46536,150900000.0
2007-09-10 02:15:00,2.46599,2.4697,2.4656,2.46941,153100000.0
2007-09-10 02:30:00,2.46913,2.47101,2.46723,2.47028,155700000.0
2007-09-10 02:45:00,2.47078,2.47431,2.47055,2.47371,145000000.0
2007-09-10 03:00:00,2.47352,2.47749,2.47265,2.4774,154400000.0
2007-09-10 03:15:00,2.47725,2.48032,2.47482,2.47659,161200000.0
2007-09-10 03:30:00,2.47705,2.47952,2.47605,2.47694,147900000.0
2007-09-10 03:45:00,2.47673,2.47773,2.47341,2.47483,159900000.0
2007-09-10 04:00:00,2.4751,2.47538,2.47333,2.47526,155400000.0
2007-09-10 04:15:00,2.47518,2.47597,2.47342,2.47553,150800000.0
2007-09-10 04:30:00,2.47538,2.47558,2.47348,2.47493,161200000.0
2007-09-10 04:45:00,2.47492,2.47518,2.47361,2.47494,166100000.0
2007-09-10 05:00:00,2.47497,2.47652,2.47438,2.47606,160300000.0
2007-09-10 05:15:00,2.47612,2.47613,2.47514,2.47542,148600000.0
2007-09-10 05:30:00,2.47553,2.47593,2.4706,2.47134,157300000.0
2007-09-10 05:45:00,2.47141,2.47161,2.46819,2.46904,157000000.0
2007-09-10 06:00:00,2.4696,2.47244,2.46956,2.4705,163500000.0
2007-09-10 06:15:00,2.47063,2.47177,2.4678,2.46781,153400000.0
2007-09-10 06:30:00,2.46777,2.4686,2.46626,2.46679,154100000.0
2007-09-10 06:45:00,2.46708,2.46835,2.46658,2.46791,159600000.0
2007-09-10 07:00:00,2.46783,2.47043,2.46738,2.46901,169000000.0
2007-09-10 07:15:00,2.46892,2.47292,2.46807,2.47247,162200000.0
2007-09-10 07:30:00,2.47221,2.47546,2.47212,2.47368,169700000.0
2007-09-10 07:45:00,2.47402,2.4747,2.47344,2.47427,158600000.0
2007-09-10 08:00:00,2.47458,2.47524,2.4715,2.47358,163200000.0
2007-09-10 08:15:00,2.47352,2.47359,2.46823,2.47036,154100000.0
2007-09-10 08:30:00,2.46982,2.46982,2.4667,2.4667,175500000.0
2007-09-10 08:45:00,2.46672,2.46855,2.46591,2.46804,163500000.0
2007-09-10 09:00:00,2.46836,2.4695,2.46693,2.46895,153100000.0
2007-09-10 09:15:00,2.46945,2.47119,2.46772,2.47119,165100000.0
2007-09-10 09:30:00,2.47155,2.47173,2.4689,2.47024,150200000.0
2007-09-10 09:45:00,2.47064,2.47074,2.46687,2.46792,159600000.0
2007-09-10 10:00:00,2.46807,2.46843,2.46689,2.4669,160900000.0
2007-09-10 10:15:00,2.46686,2.46866,2.46601,2.46756,176200000.0
2007-09-10 10:30:00,2.46757,2.46759,2.46555,2.46727,164500000.0
2007-09-10 10:45:00,2.46701,2.46707,2.4649,2.46561,164800000.0
2007-09-10 11:00:00,2.46584,2.46648,2.46504,2.46621,169000000.0
2007-09-10 11:15:00,2.46603,2.46641,2.46305,2.46554,150800000.0
2007-09-10 11:30:00,2.46566,2.46857,2.46559,2.46707,162200000.0
2007-09-10 11:45:00,2.46692,2.47062,2.46692,2.4705,162500000.0
2007-09-10 12:00:00,2.47032,2.4713,2.46893,2.46922,159600000.0
2007-09-10 12:15:00,2.46907,2.47015,2.4689,2.46971,156000000.0
2007-09-10 12:30:00,2.46968,2.47023,2.46843,2.46843,161200000.0
2007-09-10 12:45:00,2.46853,2.46901,2.46626,2.46637,162200000.0
2007-09-10 13:00:00,2.46626,2.46678,2.46497,2.46608,182700000.0
2007-09-10 13:15:00,2.46632,2.4683,2.46551,2.4677,163500000.0
2007-09-10 13:30:00,2.46774,2.46806,2.4662,2.46766,441500000.0
2007-09-10 13:45:00,2.46758,2.468,2.46629,2.46715,663800000.0
2007-09-10 14:00:00,2.4677,2.46865,2.46472,2.46514,550300000.0
2007-09-10 14:15:00,2.46528,2.46599,2.46427,2.46503,728100000.0
2007-09-10 14:30:00,2.46505,2.46558,2.46425,2.46524,830900000.0
2007-09-10 14:45:00,2.46498,2.46528,2.46149,2.4622,476500000.0
2007-09-10 15:00:00,2.46196,2.46202,2.45888,2.45959,548700000.0
2007-09-10 15:15:00,2.4593,2.46061,2.45644,2.45801,774600000.0
2007-09-10 15:30:00,2.45686,2.46073,2.45686,2.46065,929000000.0
2007-09-10 15:45:00,2.46079,2.46343,2.46026,2.46119,949800000.0
2007-09-10 16:00:00,2.46139,2.46556,2.46139,2.46527,922100000.0
2007-09-10 16:15:00,2.46556,2.4662,2.4626,2.46413,1064900000.0
2007-09-10 16:30:00,2.46481,2.46482,2.46095,2.46342,936600000.0
2007-09-10 16:45:00,2.46326,2.46606,2.46256,2.46579,826900000.0
2007-09-10 17:00:00,2.46547,2.46547,2.4617,2.46426,895500000.0
2007-09-10 17:15:00,2.4641,2.46607,2.46215,2.46215,706400000.0
2007-09-10 17:30:00,2.46222,2.46418,2.46213,2.46337,1133400000.0
2007-09-10 17:45:00,2.46346,2.46346,2.46109,2.46138,1007600000.0
2007-09-10 18:00:00,2.46189,2.46284,2.46174,2.46227,902700000.0
2007-09-10 18:15:00,2.46346,2.46638,2.46058,2.4615,979300000.0
2007-09-10 18:30:00,2.46144,2.46249,2.46084,2.46101,1318300000.0
2007-09-10 18:45:00,2.46104,2.4611,2.45928,2.45968,773000000.0
2007-09-10 19:00:00,2.45977,2.45989,2.4574,2.45989,591500000.0
2007-09-10 19:15:00,2.45999,2.46007,2.45821,2.4588,489500000.0
2007-09-10 19:30:00,2.45868,2.45934,2.45793,2.45914,326400000.0
2007-09-10 19:45:00,2.45885,2.45944,2.45811,2.45931,377000000.0
2007-09-10 20:00:00,2.45999,2.46084,2.45967,2.46022,261300000.0
2007-09-10 20:15:00,2.46028,2.46051,2.45523,2.45523,222000000.0
2007-09-10 20:30:00,2.45587,2.45658,2.45508,2.45658,219700000.0
2007-09-10 20:45:00,2.45669,2.45728,2.45545,2.45672,236600000.0
2007-09-10 21:00:00,2.45651,2.45674,2.45289,2.45601,176500000.0
2007-09-10 21:15:00,2.45579,2.45629,2.45159,2.45259,251600000.0
2007-09-10 21:30:00,2.45285,2.45442,2.45151,2.45435,219400000.0
2007-09-10 21:45:00,2.45443,2.45613,2.4541,2.45592,226200000.0
2007-09-10 22:00:00,2.45569,2.45614,2.45547,2.4557,223000000.0
2007-09-10 22:15:00,2.45556,2.45556,2.45453,2.45463,236400000.0
2007-09-10 22:30:00,2.45399,2.45489,2.45344,2.45439,225000000.0
2007-09-10 22:45:00,2.45405,2.45424,2.45303,2.45405,192400000.0
2007-09-10 23:00:00,2.45399,2.45528,2.45354,2.45433,160600000.0
2007-09-10 23:15:00,2.45414,2.45554,2.45409,2.45521,158000000.0
2007-09-10 23:30:00,2.45524,2.45558,2.45428,2.45557,178500000.0
2007-09-10 23:45:00,2.45567,2.45604,2.4547,2.45518,186900000.0
2007-09-11 00:00:00,2.45536,2.4575,2.45482,2.45513,166100000.0
2007-09-11 00:15:00,2.45535,2.45759,2.45531,2.45531,168700000.0
2007-09-11 00:30:00,2.45554,2.45611,2.45429,2.45611,182000000.0
2007-09-11 00:45:00,2.45625,2.45681,2.45523,2.45679,220700000.0
2007-09-11 01:00:00,2.45664,2.45888,2.45622,2.45709,222700000.0
2007-09-11 01:15:00,2.45819,2.45906,2.45713,2.45906,210600000.0
2007-09-11 01:30:00,2.45908,2.45977,2.45726,2.45856,200200000.0
2007-09-11 01:45:00,2.45854,2.45884,2.45686,2.45742,178800000.0
2007-09-11 02:00:00,2.45778,2.45789,2.45465,2.45583,148200000.0
2007-09-11 02:15:00,2.45591,2.45853,2.45591,2.45813,153100000.0
2007-09-11 02:30:00,2.4582,2.45874,2.45762,2.45804,159600000.0
2007-09-11 02:45:00,2.45805,2.45805,2.45578,2.45723,141400000.0
2007-09-11 03:00:00,2.4569,2.45788,2.4561,2.45765,154700000.0
2007-09-11 03:15:00,2.45742,2.45752,2.45647,2.45676,160300000.0
2007-09-11 03:30:00,2.45679,2.45706,2.45536,2.45578,147900000.0
2007-09-11 03:45:00,2.45579,2.4563,2.45388,2.45388,159600000.0
2007-09-11 04:00:00,2.45406,2.45563,2.45372,2.45419,155700000.0
2007-09-11 04:15:00,2.45383,2.45401,2.4524,2.45294,150500000.0
2007-09-11 04:30:00,2.45297,2.45305,2.45091,2.452,160900000.0
2007-09-11 04:45:00,2.45203,2.45419,2.45097,2.45133,166100000.0
2007-09-11 05:00:00,2.45149,2.45342,2.45135,2.45316,161200000.0
2007-09-11 05:15:00,2.45317,2.45371,2.45251,2.45272,159900000.0
2007-09-11 05:30:00,2.45305,2.45342,2.45144,2.45255,157000000.0
2007-09-11 05:45:00,2.45261,2.45277,2.45209,2.45251,157300000.0
2007-09-11 06:00:00,2.45261,2.45312,2.44921,2.44999,163800000.0
2007-09-11 06:15:00,2.45006,2.45018,2.44663,2.44734,153400000.0
2007-09-11 06:30:00,2.44742,2.44863,2.44636,2.44636,154400000.0
2007-09-11 06:45:00,2.44625,2.44738,2.44578,2.44699,159600000.0
2007-09-11 07:00:00,2.44693,2.44803,2.44489,2.44803,168700000.0
2007-09-11 07:15:00,2.44791,2.44834,2.44639,2.4482,162500000.0
2007-09-11 07:30:00,2.44846,2.45102,2.44842,2.44979,174200000.0
2007-09-11 07:45:00,2.45,2.45098,2.44929,2.44936,158600000.0
2007-09-11 08:00:00,2.44911,2.44968,2.448,2.4494,163800000.0
2007-09-11 08:15:00,2.44923,2.44926,2.44763,2.449,154700000.0
2007-09-11 08:30:00,2.44917,2.45069,2.44859,2.44869,175200000.0
2007-09-11 08:45:00,2.44863,2.45134,2.44726,2.4511,163800000.0
2007-09-11 09:00:00,2.45111,2.4514,2.44877,2.44911,153100000.0
2007-09-11 09:15:00,2.44921,2.45017,2.44819,2.44909,164800000.0
2007-09-11 09:30:00,2.4488,2.45049,2.4488,2.44968,150200000.0
2007-09-11 09:45:00,2.44974,2.45092,2.44974,2.45055,159600000.0
2007-09-11 10:00:00,2.45082,2.45345,2.45081,2.45216,160900000.0
2007-09-11 10:15:00,2.45202,2.45209,2.44943,2.44944,176800000.0
2007-09-11 10:30:00,2.44841,2.44895,2.44752,2.44778,165100000.0
2007-09-11 10:45:00,2.44801,2.45445,2.44747,2.45326,164200000.0
2007-09-11 11:00:00,2.45323,2.45336,2.45151,2.45235,168700000.0
2007-09-11 11:15:00,2.45261,2.45459,2.45151,2.45293,150800000.0
2007-09-11 11:30:00,2.45299,2.45375,2.45218,2.45248,162500000.0
2007-09-11 11:45:00,2.45349,2.45436,2.45226,2.45423,162200000.0
2007-09-11 12:00:00,2.45432,2.45481,2.45312,2.45412,159900000.0
2007-09-11 12:15:00,2.45405,2.45561,2.45352,2.45507,156000000.0
2007-09-11 12:30:00,2.45547,2.45621,2.4547,2.45482,160300000.0
2007-09-11 12:45:00,2.45488,2.45624,2.45473,2.45532,162200000.0
2007-09-11 13:00:00,2.45537,2.45608,2.45446,2.45529,183300000.0
2007-09-11 13:15:00,2.45533,2.45663,2.45499,2.45515,163200000.0
2007-09-11 13:30:00,2.45529,2.45665,2.45499,2.45661,441800000.0
2007-09-11 13:45:00,2.45664,2.45695,2.45462,2.45576,664700000.0
2007-09-11 14:00:00,2.45584,2.45747,2.45372,2.45728,550300000.0
2007-09-11 14:15:00,2.45753,2.45755,2.45515,2.4558,728400000.0
2007-09-11 14:30:00,2.45506,2.45643,2.45398,2.45447,832700000.0
2007-09-11 14:45:00,2.45459,2.45621,2.45452,2.45609,476800000.0
2007-09-11 15:00:00,2.45589,2.45652,2.45357,2.454,549000000.0
2007-09-11 15:15:00,2.45405,2.45423,2.45187,2.45297,775200000.0
2007-09-11 15:30:00,2.4519,2.45362,2.45105,2.45143,929900000.0
2007-09-11 15:45:00,2.45186,2.45239,2.45082,2.45179,948000000.0
2007-09-11 16:00:00,2.45145,2.45258,2.45105,2.45151,921500000.0
2007-09-11 16:15:00,2.45174,2.45259,2.45031,2.45045,1065500000.0
2007-09-11 16:30:00,2.45004,2.45059,2.44825,2.44825,939000000.0
2007-09-11 16:45:00,2.44818,2.44818,2.44557,2.44606,827200000.0
2007-09-11 17:00:00,2.4461,2.44938,2.44582,2.44697,895800000.0
2007-09-11 17:15:00,2.44699,2.44785,2.44582,2.4477,706400000.0
2007-09-11 17:30:00,2.44774,2.44859,2.44311,2.44617,1134000000.0
2007-09-11 17:45:00,2.44599,2.44617,2.44355,2.44445,1006400000.0
2007-09-11 18:00:00,2.44458,2.44614,2.44454,2.44561,903600000.0
2007-09-11 18:15:00,2.44562,2.44562,2.44186,2.44218,978400000.0
2007-09-11 18:30:00,2.44235,2.44339,2.43909,2.4407,1317100000.0
2007-09-11 18:45:00,2.44085,2.4423,2.44028,2.44028,773600000.0
2007-09-11 19:00:00,2.44059,2.44089,2.43909,2.44032,590900000.0
2007-09-11 19:15:00,2.44064,2.44163,2.44011,2.44117,489500000.0
2007-09-11 19:30:00,2.44105,2.44112,2.43723,2.43753,327000000.0
2007-09-11 19:45:00,2.43715,2.43778,2.43532,2.43592,376700000.0
2007-09-11 20:00:00,2.43597,2.43735,2.43476,2.43735,260700000.0
2007-09-11 20:15:00,2.43723,2.43793,2.43643,2.43765,222000000.0
2007-09-11 20:30:00,2.43743,2.43832,2.43707,2.43763,219400000.0
2007-09-11 20:45:00,2.4375,2.43804,2.4358,2.43626,236000000.0
2007-09-11 21:00:00,2.43587,2.43671,2.43525,2.43642,176200000.0
2007-09-11 21:15:00,2.43621,2.43626,2.43405,2.43433,246700000.0
2007-09-11 21:30:00,2.43424,2.43586,2.43413,2.43586,225300000.0
2007-09-11 21:45:00,2.43632,2.43732,2.43473,2.4349,225900000.0
2007-09-11 22:00:00,2.43498,2.43528,2.43398,2.43486,223600000.0
2007-09-11 22:15:00,2.43531,2.43631,2.43477,2.43552,237600000.0
2007-09-11 22:30:00,2.43572,2.43628,2.43527,2.43595,228800000.0
2007-09-11 22:45:00,2.43601,2.4362,2.43444,2.43451,192400000.0
2007-09-11 23:00:00,2.43464,2.43474,2.43385,2.43431,161200000.0
2007-09-11 23:15:00,2.43433,2.43771,2.43392,2.4366,168400000.0
2007-09-11 23:30:00,2.43682,2.43707,2.43486,2.43637,179100000.0
2007-09-11 23:45:00,2.4364,2.43675,2.43503,2.43661,178800000.0
2007-09-12 00:00:00,2.4366,2.4385,2.43659,2.4385,166100000.0
2007-09-12 00:15:00,2.43789,2.43911,2.43697,2.43847,169000000.0
2007-09-12 00:30:00,2.43858,2.43858,2.43665,2.43716,181700000.0
2007-09-12 00:45:00,2.43717,2.43733,2.43517,2.43723,209000000.0
2007-09-12 01:00:00,2.43719,2.43819,2.4356,2.43627,223300000.0
2007-09-12 01:15:00,2.43741,2.43893,2.4367,2.43867,210600000.0
2007-09-12 01:30:00,2.43854,2.43854,2.43642,2.43728,199600000.0
2007-09-12 01:45:00,2.437,2.44135,2.437,2.43987,178500000.0
2007-09-12 02:00:00,2.44017,2.44116,2.43709,2.43709,154700000.0
2007-09-12 02:15:00,2.43723,2.4388,2.43678,2.43854,153400000.0
2007-09-12 02:30:00,2.43801,2.43829,2.43632,2.43648,156000000.0
2007-09-12 02:45:00,2.43651,2.43745,2.43377,2.43554,145600000.0
2007-09-12 03:00:00,2.43585,2.43593,2.43383,2.43493,152800000.0
2007-09-12 03:15:00,2.43511,2.43559,2.43403,2.43474,160600000.0
2007-09-12 03:30:00,2.43489,2.43645,2.43486,2.43626,148200000.0
2007-09-12 03:45:00,2.43619,2.43684,2.43515,2.43592,159900000.0
2007-09-12 04:00:00,2.43571,2.4364,2.4335,2.43568,156000000.0
2007-09-12 04:15:00,2.43554,2.43661,2.43471,2.43537,150200000.0
2007-09-12 04:30:00,2.43531,2.43663,2.43407,2.4364,161200000.0
2007-09-12 04:45:00,2.43641,2.43684,2.43476,2.43527,166400000.0
2007-09-12 05:00:00,2.43523,2.43541,2.43446,2.43446,161200000.0
2007-09-12 05:15:00,2.43404,2.43584,2.4338,2.43573,159900000.0
2007-09-12 05:30:00,2.43563,2.43563,2.43343,2.43355,157300000.0
2007-09-12 05:45:00,2.43336,2.4336,2.43129,2.43129,157300000.0
2007-09-12 06:00:00,2.4312,2.43344,2.43036,2.43257,163500000.0
2007-09-12 06:15:00,2.43261,2.43324,2.43139,2.43243,152800000.0
2007-09-12 06:30:00,2.43235,2.43235,2.43079,2.43207,154400000.0
2007-09-12 06:45:00,2.43196,2.43219,2.43086,2.43206,159600000.0
2007-09-12 07:00:00,2.43206,2.43206,2.43024,2.43127,168700000.0
2007-09-12 07:15:00,2.43155,2.43324,2.43047,2.43299,162200000.0
2007-09-12 07:30:00,2.43236,2.43296,2.4303,2.43296,170300000.0
2007-09-12 07:45:00,2.433,2.43393,2.43183,2.43357,158300000.0
2007-09-12 08:00:00,2.43328,2.43433,2.43141,2.43141,163500000.0
2007-09-12 08:15:00,2.43156,2.43372,2.43125,2.4335,154100000.0
2007-09-12 08:30:00,2.43347,2.43364,2.43118,2.43222,174900000.0
2007-09-12 08:45:00,2.43243,2.43243,2.43013,2.43151,162900000.0
2007-09-12 09:00:00,2.43181,2.43186,2.42975,2.43059,153100000.0
2007-09-12 09:15:00,2.43059,2.43082,2.42905,2.43033,164800000.0
2007-09-12 09:30:00,2.43041,2.43199,2.43031,2.43154,150800000.0
2007-09-12 09:45:00,2.4314,2.43283,2.42932,2.43214,159900000.0
2007-09-12 10:00:00,2.43138,2.43479,2.43138,2.43462,161200000.0
2007-09-12 10:15:00,2.43471,2.43471,2.43275,2.43275,176500000.0
2007-09-12 10:30:00,2.43215,2.4346,2.43215,2.43368,164800000.0
2007-09-12 10:45:00,2.43404,2.43503,2.43277,2.43358,165100000.0
2007-09-12 11:00:00,2.43367,2.43397,2.43259,2.43353,168400000.0
2007-09-12 11:15:00,2.43346,2.43466,2.4327,2.43434,150500000.0
2007-09-12 11:30:00,2.43518,2.43518,2.43266,2.43294,162200000.0
2007-09-12 11:45:00,2.43284,2.43353,2.43171,2.43239,162500000.0
2007-09-12 12:00:00,2.43189,2.43268,2.43185,2.43263,159900000.0
2007-09-12 12:15:00,2.43257,2.43257,2.43079,2.43137,156000000.0
2007-09-12 12:30:00,2.4314,2.43343,2.4311,2.43212,160900000.0
2007-09-12 12:45:00,2.43135,2.43339,2.43087,2.43339,162200000.0
2007-09-12 13:00:00,2.43346,2.43407,2.43152,2.43177,183300000.0
2007-09-12 13:15:00,2.43185,2.43267,2.43049,2.43164,163800000.0
2007-09-12 13:30:00,2.43151,2.43199,2.43004,2.4303,442400000.0
2007-09-12 13:45:00,2.43034,2.43112,2.42725,2.42843,664100000.0
2007-09-12 14:00:00,2.428,2.42996,2.42665,2.42976,548800000.0
2007-09-12 14:15:00,2.42943,2.43097,2.42811,2.43082,727800000.0
2007-09-12 14:30:00,2.43061,2.43125,2.42894,2.42927,832400000.0
2007-09-12 14:45:00,2.42891,2.42946,2.42818,2.42918,475600000.0
2007-09-12 15:00:00,2.42925,2.42944,2.4286,2.42875,549900000.0
2007-09-12 15:15:00,2.42882,2.43015,2.42655,2.42843,774900000.0
2007-09-12 15:30:00,2.42762,2.42947,2.42651,2.42803,929600000.0
2007-09-12 15:45:00,2.42755,2.42755,2.42219,2.42241,951300000.0
2007-09-12 16:00:00,2.42258,2.42276,2.4198,2.41988,921200000.0
2007-09-12 16:15:00,2.41995,2.42091,2.4189,2.41995,1066700000.0
2007-09-12 16:30:00,2.41973,2.42219,2.4196,2.42146,936600000.0
2007-09-12 16:45:00,2.4216,2.42288,2.41909,2.41992,827200000.0
2007-09-12 17:00:00,2.4204,2.42167,2.41951,2.42068,894900000.0
2007-09-12 17:15:00,2.42039,2.42108,2.41936,2.42046,706700000.0
2007-09-12 17:30:00,2.4207,2.4207,2.41819,2.41935,1132500000.0
2007-09-12 17:45:00,2.41914,2.41936,2.41716,2.41748,1006100000.0
2007-09-12 18:00:00,2.41758,2.4177,2.41062,2.41062,903000000.0
2007-09-12 18:15:00,2.41043,2.41292,2.40956,2.41194,978700000.0
2007-09-12 18:30:00,2.41215,2.41301,2.41126,2.41217,1315900000.0
2007-09-12 18:45:00,2.41203,2.4126,2.41143,2.41229,773900000.0
2007-09-12 19:00:00,2.41244,2.41442,2.41233,2.41368,590000000.0
2007-09-12 19:15:00,2.41359,2.41371,2.41128,2.41212,489800000.0
2007-09-12 19:30:00,2.41187,2.41187,2.40985,2.40999,327000000.0
2007-09-12 19:45:00,2.40874,2.40933,2.40741,2.40741,376700000.0
2007-09-12 20:00:00,2.40732,2.40901,2.40732,2.40805,261000000.0
2007-09-12 20:15:00,2.40801,2.40801,2.40637,2.40663,222000000.0
2007-09-12 20:30:00,2.40703,2.4081,2.40653,2.40749,219100000.0
2007-09-12 20:45:00,2.4077,2.41037,2.40765,2.40963,235700000.0
2007-09-12 21:00:00,2.40948,2.41076,2.40854,2.41051,176500000.0
2007-09-12 21:15:00,2.41057,2.41075,2.40892,2.40927,247000000.0
2007-09-12 21:30:00,2.40899,2.40961,2.40686,2.40702,220700000.0
2007-09-12 21:45:00,2.407,2.40847,2.40645,2.40818,225900000.0
2007-09-12 22:00:00,2.40846,2.41108,2.40801,2.4103,222700000.0
2007-09-12 22:15:00,2.41029,2.41128,2.40928,2.4102,238600000.0
2007-09-12 22:30:00,2.41012,2.41135,2.41012,2.41104,220700000.0
2007-09-12 22:45:00,2.411,2.4116,2.40963,2.40963,191800000.0
2007-09-12 23:00:00,2.4095,2.41138,2.40878,2.40932,160900000.0
2007-09-12 23:15:00,2.40923,2.41018,2.40888,2.40995,175200000.0
2007-09-12 23:30:00,2.41002,2.41002,2.40766,2.40912,178800000.0
2007-09-12 23:45:00,2.40901,2.41106,2.40871,2.41073,186900000.0
2007-09-13 00:00:00,2.41108,2.41181,2.41022,2.4106,166100000.0
2007-09-13 00:15:00,2.41074,2.41146,2.41029,2.41132,169000000.0
2007-09-13 00:30:00,2.41134,2.4132,2.41029,2.41029,181700000.0
2007-09-13 00:45:00,2.41042,2.41139,2.40863,2.40863,221000000.0
2007-09-13 01:00:00,2.40838,2.41411,2.40822,2.41186,223600000.0
2007-09-13 01:15:00,2.4131,2.41328,2.41026,2.4121,210000000.0
2007-09-13 01:30:00,2.41192,2.41438,2.40982,2.41025,200200000.0
2007-09-13 01:45:00,2.40993,2.41309,2.40956,2.41278,178500000.0
2007-09-13 02:00:00,2.41323,2.41562,2.41323,2.41562,147900000.0
2007-09-13 02:15:00,2.41528,2.41563,2.41394,2.41458,153100000.0
2007-09-13 02:30:00,2.41484,2.41492,2.41223,2.41282,155700000.0
2007-09-13 02:45:00,2.41312,2.41791,2.41312,2.41791,148200000.0
2007-09-13 03:00:00,2.41743,2.41808,2.41472,2.41531,147900000.0
2007-09-13 03:15:00,2.41568,2.41786,2.41552,2.4173,160900000.0
2007-09-13 03:30:00,2.41748,2.41788,2.41698,2.41735,147600000.0
2007-09-13 03:45:00,2.41695,2.41811,2.41685,2.41808,159600000.0
2007-09-13 04:00:00,2.41807,2.41824,2.41649,2.41766,155700000.0
2007-09-13 04:15:00,2.41775,2.41775,2.41634,2.41761,150500000.0
2007-09-13 04:30:00,2.41742,2.41769,2.4167,2.41743,160600000.0
2007-09-13 04:45:00,2.41734,2.41746,2.41422,2.41443,166400000.0
2007-09-13 05:00:00,2.41451,2.41555,2.41421,2.41511,161200000.0
2007-09-13 05:15:00,2.41547,2.41547,2.41452,2.41491,159300000.0
2007-09-13 05:30:00,2.41525,2.41558,2.4139,2.41483,146600000.0
2007-09-13 05:45:00,2.41449,2.41599,2.4143,2.41574,157300000.0
2007-09-13 06:00:00,2.4156,2.41693,2.4153,2.41627,163200000.0
2007-09-13 06:15:00,2.41622,2.41622,2.41479,2.41521,153400000.0
2007-09-13 06:30:00,2.41514,2.41633,2.41477,2.41631,154700000.0
2007-09-13 06:45:00,2.41608,2.41635,2.41522,2.41584,159900000.0
2007-09-13 07:00:00,2.41559,2.41695,2.41537,2.41695,169000000.0
2007-09-13 07:15:00,2.41695,2.41716,2.41451,2.41541,161900000.0
2007-09-13 07:30:00,2.41508,2.4154,2.41422,2.4154,170000000.0
2007-09-13 07:45:00,2.4153,2.41538,2.41435,2.41504,158000000.0
2007-09-13 08:00:00,2.41504,2.41518,2.41262,2.41333,163500000.0
2007-09-13 08:15:00,2.41339,2.41418,2.41282,2.41361,154400000.0
2007-09-13 08:30:00,2.41387,2.4143,2.41201,2.41349,174900000.0
2007-09-13 08:45:00,2.41338,2.41379,2.41185,2.41287,163200000.0
2007-09-13 09:00:00,2.41296,2.41519,2.41269,2.41343,153100000.0
2007-09-13 09:15:00,2.41326,2.41414,2.41307,2.41316,165100000.0
2007-09-13 09:30:00,2.41323,2.4138,2.40928,2.41016,150800000.0
2007-09-13 09:45:00,2.4104,2.41283,2.40975,2.41109,159900000.0
2007-09-13 10:00:00,2.41144,2.41177,2.40887,2.40892,161200000.0
2007-09-13 10:15:00,2.4088,2.40899,2.40659,2.40671,176500000.0
2007-09-13 10:30:00,2.40672,2.40727,2.40465,2.40466,164500000.0
2007-09-13 10:45:00,2.40429,2.40511,2.40034,2.40168,164800000.0
2007-09-13 11:00:00,2.40171,2.40597,2.40171,2.40237,168700000.0
2007-09-13 11:15:00,2.40222,2.40362,2.40177,2.40351,150500000.0
2007-09-13 11:30:00,2.4036,2.40417,2.40152,2.40204,161900000.0
2007-09-13 11:45:00,2.40227,2.40503,2.40176,2.40494,162200000.0
2007-09-13 12:00:00,2.40469,2.40914,2.40469,2.40907,159900000.0
2007-09-13 12:15:00,2.40891,2.40912,2.40598,2.40691,155700000.0
2007-09-13 12:30:00,2.40674,2.4101,2.40648,2.40967,160900000.0
2007-09-13 12:45:00,2.40983,2.41253,2.40967,2.41253,162500000.0
2007-09-13 13:00:00,2.41278,2.41543,2.41278,2.41455,183300000.0
2007-09-13 13:15:00,2.41418,2.41436,2.41089,2.41361,163800000.0
2007-09-13 13:30:00,2.41361,2.41522,2.41299,2.41478,443000000.0
2007-09-13 13:45:00,2.41482,2.42136,2.41435,2.42099,664700000.0
2007-09-13 14:00:00,2.42131,2.42167,2.41688,2.41688,550900000.0
2007-09-13 14:15:00,2.41678,2.41815,2.41598,2.41598,728700000.0
2007-09-13 14:30:00,2.41613,2.41726,2.41422,2.41692,832400000.0
2007-09-13 14:45:00,2.41676,2.41843,2.41554,2.41554,475600000.0
2007-09-13 15:00:00,2.41562,2.41669,2.41335,2.41335,548400000.0
2007-09-13 15:15:00,2.41332,2.41637,2.41314,2.41584,775200000.0
2007-09-13 15:30:00,2.41445,2.41794,2.41445,2.4176,928400000.0
2007-09-13 15:45:00,2.41763,2.42036,2.41709,2.4171,950400000.0
2007-09-13 16:00:00,2.41693,2.41919,2.41572,2.41879,922100000.0
2007-09-13 16:15:00,2.41895,2.4195,2.41671,2.41715,1065500000.0
2007-09-13 16:30:00,2.41723,2.41723,2.41431,2.41646,937500000.0
2007-09-13 16:45:00,2.41629,2.41739,2.41567,2.4168,825700000.0
2007-09-13 17:00:00,2.41719,2.41719,2.41561,2.41655,893700000.0
2007-09-13 17:15:00,2.41656,2.41696,2.41563,2.41674,704900000.0
2007-09-13 17:30:00,2.41681,2.4198,2.41681,2.41767,1132200000.0
2007-09-13 17:45:00,2.41773,2.41863,2.41539,2.41539,1007900000.0
2007-09-13 18:00:00,2.41543,2.41643,2.41424,2.41446,903300000.0
2007-09-13 18:15:00,2.41452,2.41475,2.41234,2.4135,976900000.0
2007-09-13 18:30:00,2.41347,2.41436,2.41296,2.41348,1317100000.0
2007-09-13 18:45:00,2.41371,2.41454,2.41319,2.41364,774200000.0
2007-09-13 19:00:00,2.41374,2.41595,2.41348,2.41489,590300000.0
2007-09-13 19:15:00,2.41503,2.41526,2.41359,2.41483,490100000.0
2007-09-13 19:30:00,2.41476,2.41652,2.41462,2.41635,327300000.0
2007-09-13 19:45:00,2.41629,2.41706,2.41555,2.41626,376700000.0
2007-09-13 20:00:00,2.41603,2.41603,2.41361,2.41428,260100000.0
2007-09-13 20:15:00,2.41393,2.41636,2.41356,2.41552,222000000.0
2007-09-13 20:30:00,2.41563,2.41679,2.41344,2.41473,219400000.0
2007-09-13 20:45:00,2.41465,2.41631,2.41387,2.4159,236000000.0
2007-09-13 21:00:00,2.41567,2.41659,2.41346,2.41486,176500000.0
2007-09-13 21:15:00,2.41468,2.41532,2.41386,2.41461,255800000.0
2007-09-13 21:30:00,2.41384,2.41582,2.41365,2.41528,230100000.0
2007-09-13 21:45:00,2.41502,2.41639,2.41449,2.41468,225900000.0
2007-09-13 22:00:00,2.415,2.415,2.41286,2.41326,223000000.0
2007-09-13 22:15:00,2.41359,2.41361,2.41047,2.41057,237300000.0
2007-09-13 22:30:00,2.41084,2.41191,2.4094,2.41037,230800000.0
2007-09-13 22:45:00,2.41005,2.41443,2.41005,2.41405,192100000.0
2007-09-13 23:00:00,2.41399,2.41511,2.4112,2.41278,160900000.0
2007-09-13 23:15:00,2.41271,2.41374,2.41102,2.41316,168100000.0
2007-09-13 23:30:00,2.41269,2.41602,2.41233,2.41602,179400000.0
2007-09-13 23:45:00,2.41616,2.41981,2.41563,2.41767,179100000.0
2007-09-14 00:00:00,2.41795,2.41818,2.41617,2.41817,166400000.0
2007-09-14 00:15:00,2.41817,2.41882,2.41506,2.41632,168700000.0
2007-09-14 00:30:00,2.41637,2.41666,2.41325,2.4146,181700000.0
2007-09-14 00:45:00,2.41475,2.41576,2.41324,2.41521,220700000.0
2007-09-14 01:00:00,2.41496,2.41546,2.41314,2.41408,222400000.0
2007-09-14 01:15:00,2.41556,2.41603,2.41321,2.41321,210600000.0
2007-09-14 01:30:00,2.41333,2.41333,2.41078,2.41186,199900000.0
2007-09-14 01:45:00,2.41171,2.41239,2.41147,2.41161,173600000.0
2007-09-14 02:00:00,2.41182,2.41225,2.40751,2.40825,154400000.0
2007-09-14 02:15:00,2.40835,2.40893,2.40679,2.40744,153100000.0
2007-09-14 02:30:00,2.40754,2.40778,2.40428,2.40428,155400000.0
2007-09-14 02:45:00,2.40448,2.40577,2.4038,2.40468,146300000.0
2007-09-14 03:00:00,2.40427,2.40477,2.40331,2.40408,154100000.0
2007-09-14 03:15:00,2.40423,2.40429,2.40063,2.40153,165100000.0
2007-09-14 03:30:00,2.40178,2.40423,2.40085,2.40423,147900000.0
2007-09-14 03:45:00,2.40422,2.40589,2.40422,2.40505,159900000.0
2007-09-14 04:00:00,2.4051,2.40517,2.40082,2.4031,156000000.0
2007-09-14 04:15:00,2.40321,2.40506,2.40218,2.40451,150500000.0
2007-09-14 04:30:00,2.4046,2.406,2.40389,2.40598,161200000.0
2007-09-14 04:45:00,2.40589,2.40622,2.40464,2.40468,165800000.0
2007-09-14 05:00:00,2.40438,2.4047,2.40329,2.40394,160900000.0
2007-09-14 05:15:00,2.4042,2.40637,2.40359,2.40551,159300000.0
2007-09-14 05:30:00,2.40545,2.40666,2.40457,2.40558,157000000.0
2007-09-14 05:45:00,2.40552,2.40681,2.40465,2.40681,157000000.0
2007-09-14 06:00:00,2.40713,2.40744,2.40489,2.40495,163800000.0
2007-09-14 06:15:00,2.40489,2.4067,2.40489,2.40571,153400000.0
2007-09-14 06:30:00,2.40527,2.40674,2.40487,2.40563,145000000.0
2007-09-14 06:45:00,2.40553,2.40655,2.4049,2.40541,159900000.0
2007-09-14 07:00:00,2.40542,2.40614,2.40467,2.40584,168400000.0
2007-09-14 07:15:00,2.40572,2.40606,2.40441,2.40541,162200000.0
2007-09-14 07:30:00,2.4055,2.40575,2.40224,2.40242,174200000.0
2007-09-14 07:45:00,2.40279,2.40392,2.40118,2.4036,158600000.0
2007-09-14 08:00:00,2.4035,2.40407,2.40158,2.40386,163200000.0
2007-09-14 08:15:00,2.40373,2.40538,2.4031,2.4052,154400000.0
2007-09-14 08:30:00,2.40589,2.4064,2.40201,2.40206,174300000.0
2007-09-14 08:45:00,2.40206,2.40279,2.39991,2.40116,163500000.0
2007-09-14 09:00:00,2.40105,2.40197,2.39904,2.40087,153100000.0
2007-09-14 09:15:00,2.40067,2.40091,2.39923,2.40036,164800000.0
2007-09-14 09:30:00,2.40012,2.40012,2.39636,2.39754,150500000.0
2007-09-14 09:45:00,2.39778,2.3996,2.39639,2.39704,159600000.0
2007-09-14 10:00:00,2.39747,2.40033,2.39722,2.40002,160900000.0
2007-09-14 10:15:00,2.40064,2.40102,2.3961,2.39665,176500000.0
2007-09-14 10:30:00,2.39646,2.39896,2.39624,2.39879,165100000.0
2007-09-14 10:45:00,2.39875,2.40012,2.39822,2.39973,164200000.0
2007-09-14 11:00:00,2.39975,2.40173,2.39975,2.4002,168100000.0
2007-09-14 11:15:00,2.40024,2.40191,2.39868,2.40191,150500000.0
2007-09-14 11:30:00,2.40243,2.40267,2.40086,2.4014,162200000.0
2007-09-14 11:45:00,2.40163,2.4042,2.4016,2.40231,162200000.0
2007-09-14 12:00:00,2.40199,2.40271,2.39987,2.40048,159600000.0
2007-09-14 12:15:00,2.40063,2.40138,2.39975,2.40138,155700000.0
2007-09-14 12:30:00,2.40138,2.40158,2.39964,2.39987,161200000.0
2007-09-14 12:45:00,2.39977,2.40149,2.39903,2.39945,162500000.0
2007-09-14 13:00:00,2.39934,2.40084,2.39878,2.3989,183300000.0
2007-09-14 13:15:00,2.39901,2.39901,2.39551,2.39665,163500000.0
2007-09-14 13:30:00,2.39683,2.39823,2.39612,2.39623,441200000.0
2007-09-14 13:45:00,2.39613,2.39699,2.39568,2.39646,665000000.0
2007-09-14 14:00:00,2.39629,2.39632,2.39227,2.39307,550600000.0
2007-09-14 14:15:00,2.39321,2.39347,2.39054,2.39231,727500000.0
2007-09-14 14:30:00,2.39207,2.39752,2.39207,2.39292,832400000.0
2007-09-14 14:45:00,2.39291,2.39532,2.39282,2.39375,476500000.0
2007-09-14 15:00:00,2.39387,2.39473,2.39306,2.39316,548100000.0
2007-09-14 15:15:00,2.39304,2.39416,2.39054,2.39294,773700000.0
2007-09-14 15:30:00,2.39213,2.39467,2.39162,2.39278,928700000.0
2007-09-14 15:45:00,2.39258,2.39415,2.38974,2.38974,950400000.0
2007-09-14 16:00:00,2.38937,2.391,2.38834,2.39068,921800000.0
2007-09-14 16:15:00,2.39073,2.39107,2.38831,2.38925,1066100000.0
2007-09-14 16:30:00,2.38918,2.38918,2.38627,2.38918,937800000.0
2007-09-14 16:45:00,2.3897,2.39078,2.38872,2.39035,826600000.0
2007-09-14 17:00:00,2.38982,2.38982,2.38708,2.38734,894900000.0
2007-09-14 17:15:00,2.38752,2.38778,2.38583,2.38601,707300000.0
2007-09-14 17:30:00,2.38587,2.38591,2.38454,2.38519,1133400000.0
2007-09-14 17:45:00,2.38516,2.38516,2.3827,2.38409,1007900000.0
2007-09-14 18:00:00,2.38412,2.38589,2.3835,2.38559,903300000.0
2007-09-14 18:15:00,2.38584,2.38718,2.38506,2.38616,978700000.0
2007-09-14 18:30:00,2.38655,2.38696,2.38508,2.38567,1316800000.0
2007-09-14 18:45:00,2.38569,2.38655,2.38409,2.38526,773000000.0
2007-09-14 19:00:00,2.38563,2.38664,2.38483,2.38664,590600000.0
2007-09-14 19:15:00,2.38668,2.38693,2.38475,2.38566,489200000.0
2007-09-14 19:30:00,2.38555,2.38752,2.38455,2.38717,327000000.0
2007-09-14 19:45:00,2.3871,2.38716,2.38586,2.38697,377000000.0
2007-09-14 20:00:00,2.38702,2.38782,2.38679,2.38711,260400000.0
2007-09-14 20:15:00,2.38681,2.38775,2.38667,2.38726,222300000.0
2007-09-14 20:30:00,2.38716,2.3879,2.38593,2.38618,219400000.0
2007-09-14 20:45:00,2.38609,2.38609,2.38386,2.38393,235400000.0
2007-09-14 21:00:00,2.38443,2.38546,2.38367,2.38394,183000000.0
2007-09-14 21:15:00,2.38417,2.38523,2.38379,2.38519,251900000.0
2007-09-14 21:30:00,2.38503,2.38522,2.3838,2.3838,226900000.0
2007-09-14 21:45:00,2.38361,2.38411,2.38127,2.38147,225900000.0
2007-09-14 22:00:00,2.38144,2.38144,2.37955,2.38027,223600000.0
2007-09-14 22:15:00,2.38036,2.38175,2.38019,2.38175,236400000.0
2007-09-14 22:30:00,2.38184,2.38273,2.3799,2.38234,223000000.0
2007-09-14 22:45:00,2.38235,2.38334,2.38199,2.38258,192100000.0
2007-09-16 23:00:00,2.38234,2.38276,2.37952,2.37965,147900000.0
2007-09-16 23:15:00,2.37957,2.38207,2.37957,2.38053,161900000.0
2007-09-16 23:30:00,2.3814,2.38155,2.3793,2.38147,179100000.0
2007-09-16 23:45:00,2.38058,2.38284,2.37989,2.3815,184600000.0
2007-09-17 00:00:00,2.38172,2.38196,2.3809,2.38113,166400000.0
2007-09-17 00:15:00,2.38114,2.38219,2.38053,2.38206,168400000.0
2007-09-17 00:30:00,2.38214,2.38289,2.38123,2.38222,181400000.0
2007-09-17 00:45:00,2.38275,2.38343,2.38242,2.38257,228200000.0
2007-09-17 01:00:00,2.38321,2.38469,2.3827,2.3827,223600000.0
2007-09-17 01:15:00,2.38392,2.38408,2.38235,2.38408,210300000.0
2007-09-17 01:30:00,2.38391,2.38599,2.38318,2.38533,199900000.0
2007-09-17 01:45:00,2.38547,2.38563,2.38453,2.38504,179100000.0
2007-09-17 02:00:00,2.38502,2.38544,2.38412,2.38426,179400000.0
2007-09-17 02:15:00,2.38403,2.38434,2.38223,2.38327,200200000.0
2007-09-17 02:30:00,2.38332,2.38497,2.3818,2.38373,210300000.0
2007-09-17 02:45:00,2.38222,2.38471,2.37788,2.37847,223300000.0
2007-09-17 03:00:00,2.37882,2.38205,2.37832,2.38172,220700000.0
2007-09-17 03:15:00,2.38207,2.38228,2.38032,2.38147,181100000.0
2007-09-17 03:30:00,2.38145,2.38209,2.38024,2.38092,168700000.0
2007-09-17 03:45:00,2.38058,2.38058,2.37892,2.3796,165500000.0
2007-09-17 04:00:00,2.3795,2.38174,2.3795,2.38174,179100000.0
2007-09-17 04:15:00,2.38144,2.38157,2.37938,2.37957,179100000.0
2007-09-17 04:30:00,2.3797,2.38063,2.37953,2.38006,168700000.0
2007-09-17 04:45:00,2.37994,2.38072,2.37954,2.38071,160900000.0
2007-09-17 05:00:00,2.38057,2.38093,2.38005,2.38059,192400000.0
2007-09-17 05:15:00,2.38059,2.38116,2.37992,2.38046,220400000.0
2007-09-17 05:30:00,2.38034,2.38097,2.37994,2.38075,237300000.0
2007-09-17 05:45:00,2.38093,2.38093,2.37947,2.37957,223000000.0
2007-09-17 06:00:00,2.37975,2.38145,2.37971,2.38092,226200000.0
2007-09-17 06:15:00,2.38082,2.38117,2.38041,2.38088,217100000.0
2007-09-17 06:30:00,2.38101,2.38146,2.38061,2.38095,238000000.0
2007-09-17 06:45:00,2.38103,2.38196,2.38022,2.38125,176500000.0
2007-09-17 07:00:00,2.38153,2.38223,2.38141,2.38193,236600000.0
2007-09-17 07:15:00,2.38176,2.38212,2.37954,2.37995,218800000.0
2007-09-17 07:30:00,2.38022,2.38088,2.37743,2.37779,221700000.0
2007-09-17 07:45:00,2.37809,2.37835,2.37514,2.376,261000000.0
2007-09-17 08:00:00,2.37585,2.37825,2.37585,2.37632,376400000.0
2007-09-17 08:15:00,2.37631,2.37631,2.36922,2.36923,326700000.0
2007-09-17 08:30:00,2.36917,2.37073,2.3676,2.3676,488600000.0
2007-09-17 08:45:00,2.36756,2.36944,2.36672,2.36885,590000000.0
2007-09-17 09:00:00,2.36876,2.3709,2.36876,2.37027,773600000.0
2007-09-17 09:15:00,2.37004,2.37634,2.36986,2.37393,1315300000.0
2007-09-17 09:30:00,2.37402,2.37623,2.37349,2.37618,978400000.0
2007-09-17 09:45:00,2.37587,2.3767,2.37358,2.37396,903300000.0
2007-09-17 10:00:00,2.37413,2.37492,2.37279,2.37282,1007600000.0
2007-09-17 10:15:00,2.37226,2.3742,2.37181,2.37415,1132800000.0
2007-09-17 10:30:00,2.37431,2.37681,2.37431,2.37681,706700000.0
2007-09-17 10:45:00,2.37679,2.37738,2.37394,2.37394,895200000.0
2007-09-17 11:00:00,2.37359,2.37673,2.3716,2.37661,827800000.0
2007-09-17 11:15:00,2.37642,2.37768,2.37604,2.37749,938700000.0
2007-09-17 11:30:00,2.37765,2.37919,2.37619,2.37836,1064900000.0
2007-09-17 11:45:00,2.37838,2.38075,2.37766,2.37966,921200000.0
2007-09-17 12:00:00,2.3803,2.38231,2.3793,2.38194,951000000.0
2007-09-17 12:15:00,2.38179,2.38263,2.37919,2.37936,930500000.0
2007-09-17 12:30:00,2.38049,2.38131,2.37913,2.38015,774900000.0
2007-09-17 12:45:00,2.37981,2.38071,2.37816,2.37968,549600000.0
2007-09-17 13:00:00,2.3799,2.38117,2.37799,2.3796,474700000.0
2007-09-17 13:15:00,2.3792,2.37999,2.37779,2.37988,832700000.0
2007-09-17 13:30:00,2.38005,2.38034,2.37847,2.3788,728100000.0
2007-09-17 13:45:00,2.37871,2.37938,2.37625,2.37779,550600000.0
2007-09-17 14:00:00,2.37756,2.3802,2.37756,2.3795,663500000.0
2007-09-17 14:15:00,2.38035,2.38223,2.38035,2.38073,443300000.0
2007-09-17 14:30:00,2.38136,2.38249,2.38091,2.3819,163800000.0
2007-09-17 14:45:00,2.38172,2.38172,2.37806,2.3794,183000000.0
2007-09-17 15:00:00,2.37961,2.38432,2.37945,2.384,162500000.0
2007-09-17 15:15:00,2.38423,2.38478,2.38285,2.38414,161200000.0
2007-09-17 15:30:00,2.38426,2.38482,2.38226,2.38371,156000000.0
2007-09-17 15:45:00,2.3837,2.38456,2.3823,2.38422,159600000.0
2007-09-17 16:00:00,2.38365,2.38533,2.38327,2.3846,162500000.0
2007-09-17 16:15:00,2.38436,2.38436,2.38182,2.38334,162200000.0
2007-09-17 16:30:00,2.38343,2.38595,2.38317,2.3853,150500000.0
2007-09-17 16:45:00,2.38558,2.38679,2.38438,2.38679,169000000.0
2007-09-17 17:00:00,2.3869,2.38883,2.38578,2.38883,164800000.0
2007-09-17 17:15:00,2.3888,2.39173,2.38814,2.39076,164800000.0
2007-09-17 17:30:00,2.39134,2.39269,2.39027,2.39055,176500000.0
2007-09-17 17:45:00,2.3905,2.39681,2.39043,2.3919,160600000.0
2007-09-17 18:00:00,2.39174,2.39335,2.38994,2.39238,159900000.0
2007-09-17 18:15:00,2.3921,2.39227,2.38924,2.38924,150500000.0
2007-09-17 18:30:00,2.38912,2.38912,2.38316,2.38454,164500000.0
2007-09-17 18:45:00,2.38421,2.38958,2.38405,2.38896,153400000.0
2007-09-17 19:00:00,2.38907,2.38939,2.38629,2.38769,163200000.0
2007-09-17 19:15:00,2.38744,2.38924,2.38702,2.38896,175500000.0
2007-09-17 19:30:00,2.38905,2.39317,2.38886,2.39149,154700000.0
2007-09-17 19:45:00,2.39124,2.39176,2.38916,2.39037,163500000.0
2007-09-17 20:00:00,2.3904,2.39319,2.39026,2.39319,158300000.0
2007-09-17 20:15:00,2.39318,2.39372,2.39157,2.39157,170300000.0
2007-09-17 20:30:00,2.39168,2.39249,2.38993,2.39109,162200000.0
2007-09-17 20:45:00,2.39107,2.39107,2.38925,2.3907,168400000.0
2007-09-17 21:00:00,2.39111,2.39484,2.39111,2.39381,159900000.0
2007-09-17 21:15:00,2.39372,2.39402,2.3923,2.39328,154100000.0
2007-09-17 21:30:00,2.39338,2.39477,2.3929,2.39458,153400000.0
2007-09-17 21:45:00,2.39494,2.39718,2.39487,2.39707,163500000.0
2007-09-17 22:00:00,2.397,2.39744,2.39589,2.39613,156400000.0
2007-09-17 22:15:00,2.3965,2.39663,2.39325,2.39465,157000000.0
2007-09-17 22:30:00,2.39461,2.39461,2.39287,2.39306,159300000.0
2007-09-17 22:45:00,2.39265,2.39424,2.39175,2.39192,160600000.0
2007-09-17 23:00:00,2.39147,2.39175,2.38983,2.39053,166100000.0
2007-09-17 23:15:00,2.39066,2.39133,2.39037,2.39119,161200000.0
2007-09-17 23:30:00,2.39122,2.39367,2.39081,2.39367,150800000.0
2007-09-17 23:45:00,2.39406,2.39451,2.39288,2.39319,156000000.0
2007-09-18 00:00:00,2.39303,2.39351,2.38934,2.39108,159600000.0
2007-09-18 00:15:00,2.391,2.3926,2.39099,2.39142,148200000.0
2007-09-18 00:30:00,2.39171,2.39276,2.39081,2.39186,160900000.0
2007-09-18 00:45:00,2.39202,2.39208,2.3908,2.3908,144000000.0
2007-09-18 01:00:00,2.39111,2.39282,2.38969,2.39184,146900000.0
2007-09-18 01:15:00,2.39178,2.39218,2.3906,2.39191,155700000.0
2007-09-18 01:30:00,2.3923,2.39269,2.39041,2.39084,153100000.0
2007-09-18 01:45:00,2.3909,2.39095,2.38906,2.38939,147900000.0
2007-09-18 02:00:00,2.38916,2.38988,2.3883,2.38959,178800000.0
2007-09-18 02:15:00,2.38982,2.39021,2.38865,2.38943,199900000.0
2007-09-18 02:30:00,2.38938,2.38976,2.38866,2.38889,210300000.0
2007-09-18 02:45:00,2.38779,2.39063,2.38779,2.38955,223300000.0
2007-09-18 03:00:00,2.38956,2.39175,2.38866,2.3913,216800000.0
2007-09-18 03:15:00,2.39138,2.39977,2.39107,2.39977,182000000.0
2007-09-18 03:30:00,2.39961,2.40129,2.39417,2.39454,168400000.0
2007-09-18 03:45:00,2.39474,2.39764,2.393,2.39463,166400000.0
2007-09-18 04:00:00,2.3947,2.39574,2.39341,2.3951,183000000.0
2007-09-18 04:15:00,2.395,2.395,2.39258,2.39264,178800000.0
2007-09-18 04:30:00,2.39246,2.39369,2.39191,2.39259,165100000.0
2007-09-18 04:45:00,2.39235,2.39304,2.39142,2.39183,161200000.0
2007-09-18 05:00:00,2.39165,2.39389,2.38979,2.38987,191500000.0
2007-09-18 05:15:00,2.38981,2.39051,2.389,2.3897,234700000.0
2007-09-18 05:30:00,2.38962,2.39036,2.3893,2.38976,237600000.0
2007-09-18 05:45:00,2.38966,2.39103,2.38947,2.39063,223300000.0
2007-09-18 06:00:00,2.39038,2.39148,2.38992,2.39139,225900000.0
2007-09-18 06:15:00,2.39141,2.39284,2.39092,2.39274,234700000.0
2007-09-18 06:30:00,2.39308,2.39454,2.39258,2.39289,263600000.0
2007-09-18 06:45:00,2.39303,2.39345,2.39227,2.39264,171600000.0
2007-09-18 07:00:00,2.39272,2.39272,2.39075,2.3918,236000000.0
2007-09-18 07:15:00,2.39187,2.39375,2.39111,2.39359,219400000.0
2007-09-18 07:30:00,2.39351,2.39373,2.39245,2.39371,221400000.0
2007-09-18 07:45:00,2.3938,2.3968,2.39368,2.39483,261300000.0
2007-09-18 08:00:00,2.39459,2.4,2.39419,2.3986,375500000.0
2007-09-18 08:15:00,2.39923,2.39923,2.39619,2.39749,327600000.0
2007-09-18 08:30:00,2.39789,2.39987,2.39694,2.3987,489500000.0
2007-09-18 08:45:00,2.39847,2.40063,2.39807,2.39966,589700000.0
2007-09-18 09:00:00,2.39948,2.39963,2.39633,2.39718,773600000.0
2007-09-18 09:15:00,2.39698,2.39957,2.3967,2.39844,1316500000.0
2007-09-18 09:30:00,2.39824,2.39824,2.39619,2.39768,978400000.0
2007-09-18 09:45:00,2.39779,2.39792,2.39508,2.3958,902100000.0
2007-09-18 10:00:00,2.39595,2.39886,2.39575,2.39822,1007600000.0
2007-09-18 10:15:00,2.39859,2.39914,2.39387,2.39387,1133700000.0
2007-09-18 10:30:00,2.39274,2.39561,2.39274,2.39537,707000000.0
2007-09-18 10:45:00,2.39538,2.39595,2.3944,2.39595,896100000.0
2007-09-18 11:00:00,2.39576,2.39576,2.39101,2.39158,826600000.0
2007-09-18 11:15:00,2.3917,2.39223,2.38939,2.3894,939600000.0
2007-09-18 11:30:00,2.39027,2.39147,2.38955,2.39021,1065500000.0
2007-09-18 11:45:00,2.39026,2.39039,2.38743,2.38851,921500000.0
2007-09-18 12:00:00,2.3887,2.3887,2.38696,2.38729,949500000.0
2007-09-18 12:15:00,2.38757,2.39076,2.38743,2.38912,929300000.0
2007-09-18 12:30:00,2.39018,2.39145,2.38829,2.38892,774900000.0
2007-09-18 12:45:00,2.38879,2.3893,2.38634,2.38714,548700000.0
2007-09-18 13:00:00,2.38666,2.38777,2.38654,2.38684,476200000.0
2007-09-18 13:15:00,2.38689,2.38689,2.38397,2.3859,830600000.0
2007-09-18 13:30:00,2.38652,2.38917,2.38592,2.38893,728100000.0
2007-09-18 13:45:00,2.38932,2.38962,2.38644,2.38756,550900000.0
2007-09-18 14:00:00,2.38763,2.38885,2.38609,2.38638,664400000.0
2007-09-18 14:15:00,2.38589,2.38903,2.38566,2.38666,443000000.0
2007-09-18 14:30:00,2.38635,2.3881,2.38474,2.38712,163500000.0
2007-09-18 14:45:00,2.38776,2.389,2.3846,2.38818,183000000.0
2007-09-18 15:00:00,2.38813,2.39169,2.38776,2.39001,161900000.0
2007-09-18 15:15:00,2.38969,2.39112,2.38884,2.38923,160900000.0
2007-09-18 15:30:00,2.38937,2.39216,2.38937,2.39205,155400000.0
2007-09-18 15:45:00,2.3923,2.3932,2.39117,2.39117,159900000.0
2007-09-18 16:00:00,2.39118,2.39118,2.38897,2.39,162500000.0
2007-09-18 16:15:00,2.38993,2.39158,2.38981,2.39131,162200000.0
2007-09-18 16:30:00,2.39165,2.39367,2.3916,2.39176,150800000.0
2007-09-18 16:45:00,2.39172,2.39298,2.38771,2.38771,168100000.0
2007-09-18 17:00:00,2.38734,2.38734,2.38535,2.3864,165100000.0
2007-09-18 17:15:00,2.38645,2.38837,2.38602,2.38791,165100000.0
2007-09-18 17:30:00,2.38764,2.38912,2.38733,2.3882,176800000.0
2007-09-18 17:45:00,2.38844,2.38894,2.38728,2.38748,160600000.0
2007-09-18 18:00:00,2.3876,2.38839,2.38576,2.38776,159300000.0
2007-09-18 18:15:00,2.38738,2.38831,2.38642,2.38766,150200000.0
2007-09-18 18:30:00,2.38744,2.38887,2.38734,2.38877,164800000.0
2007-09-18 18:45:00,2.38883,2.39032,2.38816,2.38903,153400000.0
2007-09-18 19:00:00,2.38921,2.39002,2.38826,2.38884,163200000.0
2007-09-18 19:15:00,2.38855,2.38928,2.38734,2.38734,175500000.0
2007-09-18 19:30:00,2.38681,2.39117,2.38681,2.39101,154700000.0
2007-09-18 19:45:00,2.39104,2.39104,2.38595,2.38595,163200000.0
2007-09-18 20:00:00,2.38589,2.38687,2.38337,2.38337,158600000.0
2007-09-18 20:15:00,2.3824,2.38716,2.3719,2.38246,170000000.0
2007-09-18 20:30:00,2.38251,2.38255,2.37273,2.37385,162500000.0
2007-09-18 20:45:00,2.37415,2.37533,2.36928,2.36945,169000000.0
2007-09-18 21:00:00,2.3694,2.37023,2.36568,2.3669,159300000.0
2007-09-18 21:15:00,2.36562,2.36634,2.36107,2.36634,154700000.0
2007-09-18 21:30:00,2.36645,2.36867,2.36118,2.3615,152800000.0
2007-09-18 21:45:00,2.36192,2.36459,2.3607,2.36338,163800000.0
2007-09-18 22:00:00,2.36354,2.36433,2.36139,2.36263,157300000.0
2007-09-18 22:15:00,2.36291,2.36401,2.36193,2.36331,157000000.0
2007-09-18 22:30:00,2.36294,2.36454,2.3595,2.35981,159900000.0
2007-09-18 22:45:00,2.35986,2.36088,2.35937,2.35949,160900000.0
2007-09-18 23:00:00,2.35966,2.36129,2.35796,2.35853,166400000.0
2007-09-18 23:15:00,2.3587,2.35977,2.35827,2.35975,160900000.0
2007-09-18 23:30:00,2.35959,2.36132,2.3592,2.36056,150500000.0
2007-09-18 23:45:00,2.3605,2.36312,2.36005,2.36254,155400000.0
2007-09-19 00:00:00,2.36235,2.36415,2.36235,2.36411,159300000.0
2007-09-19 00:15:00,2.36357,2.36424,2.36327,2.36373,147900000.0
2007-09-19 00:30:00,2.36403,2.36688,2.3639,2.365,161200000.0
2007-09-19 00:45:00,2.36533,2.3675,2.36456,2.36662,150200000.0
2007-09-19 01:00:00,2.36702,2.37016,2.36619,2.36806,149200000.0
2007-09-19 01:15:00,2.36775,2.36796,2.36389,2.36602,155700000.0
2007-09-19 01:30:00,2.36644,2.36849,2.36626,2.36672,156000000.0
2007-09-19 01:45:00,2.36671,2.36814,2.36619,2.36797,141400000.0
2007-09-19 02:00:00,2.36762,2.36927,2.36623,2.36654,179400000.0
2007-09-19 02:15:00,2.36654,2.36673,2.36368,2.36535,199600000.0
2007-09-19 02:30:00,2.36534,2.36539,2.3644,2.36454,209700000.0
2007-09-19 02:45:00,2.3632,2.36509,2.3632,2.36409,222700000.0
2007-09-19 03:00:00,2.36466,2.36525,2.36205,2.36284,222300000.0
2007-09-19 03:15:00,2.36311,2.36407,2.36178,2.36407,182000000.0
2007-09-19 03:30:00,2.36409,2.36451,2.36316,2.36393,168700000.0
2007-09-19 03:45:00,2.36382,2.36386,2.36152,2.36246,165500000.0
2007-09-19 04:00:00,2.36198,2.36198,2.36003,2.36099,185300000.0
2007-09-19 04:15:00,2.3609,2.3615,2.35961,2.3602,179100000.0
2007-09-19 04:30:00,2.36049,2.36205,2.36013,2.36191,164800000.0
2007-09-19 04:45:00,2.36194,2.3622,2.36007,2.36072,160900000.0
2007-09-19 05:00:00,2.3608,2.3608,2.35938,2.35988,191800000.0
2007-09-19 05:15:00,2.35978,2.3641,2.35955,2.36214,235300000.0
2007-09-19 05:30:00,2.3621,2.3621,2.3599,2.36038,237900000.0
2007-09-19 05:45:00,2.36037,2.36047,2.35949,2.36031,222700000.0
2007-09-19 06:00:00,2.36017,2.36164,2.36011,2.36036,225900000.0
2007-09-19 06:15:00,2.35978,2.36095,2.35909,2.36073,228900000.0
2007-09-19 06:30:00,2.36076,2.36107,2.35916,2.35924,263300000.0
2007-09-19 06:45:00,2.35833,2.36023,2.35793,2.36007,176500000.0
2007-09-19 07:00:00,2.36014,2.36134,2.35914,2.36096,236000000.0
2007-09-19 07:15:00,2.36096,2.36328,2.3595,2.36287,219700000.0
2007-09-19 07:30:00,2.36269,2.36374,2.36182,2.36354,221700000.0
2007-09-19 07:45:00,2.36363,2.36429,2.36211,2.36252,261000000.0
2007-09-19 08:00:00,2.36262,2.36314,2.36117,2.36253,376100000.0
2007-09-19 08:15:00,2.36285,2.36285,2.35952,2.35952,326700000.0
2007-09-19 08:30:00,2.35966,2.36053,2.35862,2.36021,488900000.0
2007-09-19 08:45:00,2.36034,2.36042,2.35833,2.35947,589700000.0
2007-09-19 09:00:00,2.35904,2.35938,2.35591,2.35602,773900000.0
2007-09-19 09:15:00,2.35577,2.3559,2.35382,2.35484,1317400000.0
2007-09-19 09:30:00,2.35552,2.35878,2.35552,2.35803,977200000.0
2007-09-19 09:45:00,2.35783,2.35848,2.35567,2.35567,903900000.0
2007-09-19 10:00:00,2.3555,2.35654,2.35482,2.35565,1007900000.0
2007-09-19 10:15:00,2.35564,2.35634,2.35491,2.35494,1132500000.0
2007-09-19 10:30:00,2.35453,2.35462,2.35052,2.35063,707600000.0
2007-09-19 10:45:00,2.3505,2.35056,2.34699,2.34699,895500000.0
2007-09-19 11:00:00,2.34683,2.3476,2.34516,2.34557,827200000.0
2007-09-19 11:15:00,2.34562,2.34727,2.34463,2.34586,938400000.0
2007-09-19 11:30:00,2.34596,2.34611,2.34451,2.34597,1065800000.0
2007-09-19 11:45:00,2.346,2.35057,2.34596,2.34752,922100000.0
2007-09-19 12:00:00,2.34702,2.3519,2.34585,2.35174,948000000.0
2007-09-19 12:15:00,2.35158,2.35267,2.34825,2.34861,929300000.0
2007-09-19 12:30:00,2.34988,2.35064,2.34626,2.34638,775200000.0
2007-09-19 12:45:00,2.34651,2.34757,2.34481,2.34603,549000000.0
2007-09-19 13:00:00,2.34586,2.34591,2.34407,2.34456,476200000.0
2007-09-19 13:15:00,2.34438,2.34741,2.34438,2.34589,831200000.0
2007-09-19 13:30:00,2.34554,2.34753,2.34478,2.34663,728400000.0
2007-09-19 13:45:00,2.34621,2.34643,2.34448,2.34532,550300000.0
2007-09-19 14:00:00,2.34555,2.34876,2.34538,2.34771,665000000.0
2007-09-19 14:15:00,2.34779,2.34979,2.34779,2.34946,442700000.0
2007-09-19 14:30:00,2.34904,2.35036,2.34783,2.3501,163800000.0
2007-09-19 14:45:00,2.35029,2.35029,2.3459,2.34721,183000000.0
2007-09-19 15:00:00,2.34695,2.34695,2.34277,2.34361,162500000.0
2007-09-19 15:15:00,2.34366,2.3442,2.34253,2.34381,161200000.0
2007-09-19 15:30:00,2.34438,2.34438,2.34219,2.34326,155400000.0
2007-09-19 15:45:00,2.34318,2.34324,2.33783,2.33833,159900000.0
2007-09-19 16:00:00,2.33824,2.33844,2.33461,2.33461,162500000.0
2007-09-19 16:15:00,2.33377,2.33521,2.33211,2.33227,162500000.0
2007-09-19 16:30:00,2.33227,2.33461,2.33227,2.33434,150800000.0
2007-09-19 16:45:00,2.33485,2.335,2.33098,2.33292,169000000.0
2007-09-19 17:00:00,2.3328,2.33449,2.33167,2.33353,164800000.0
2007-09-19 17:15:00,2.33329,2.33481,2.33234,2.33414,164200000.0
2007-09-19 17:30:00,2.33365,2.33763,2.33365,2.33757,176800000.0
2007-09-19 17:45:00,2.33735,2.33736,2.33404,2.33487,160900000.0
2007-09-19 18:00:00,2.33473,2.33473,2.33255,2.33326,159600000.0
2007-09-19 18:15:00,2.33295,2.33652,2.33258,2.33586,150800000.0
2007-09-19 18:30:00,2.33589,2.33873,2.33589,2.33861,165100000.0
2007-09-19 18:45:00,2.3385,2.3404,2.33737,2.33976,152500000.0
2007-09-19 19:00:00,2.34067,2.34293,2.33878,2.34215,163200000.0
2007-09-19 19:15:00,2.34196,2.34227,2.34046,2.34196,175500000.0
2007-09-19 19:30:00,2.34241,2.34302,2.34096,2.34156,154400000.0
2007-09-19 19:45:00,2.34156,2.34289,2.34116,2.34172,163500000.0
2007-09-19 20:00:00,2.3417,2.34309,2.34006,2.34264,158300000.0
2007-09-19 20:15:00,2.34282,2.34456,2.34092,2.34417,170000000.0
2007-09-19 20:30:00,2.34374,2.34417,2.34279,2.34364,162500000.0
2007-09-19 20:45:00,2.3437,2.34392,2.34002,2.34012,168400000.0
2007-09-19 21:00:00,2.34055,2.3406,2.33852,2.33852,159900000.0
2007-09-19 21:15:00,2.33832,2.33901,2.33635,2.3373,154700000.0
2007-09-19 21:30:00,2.33728,2.33749,2.3364,2.33721,153400000.0
2007-09-19 21:45:00,2.33728,2.33839,2.33525,2.33771,163800000.0
2007-09-19 22:00:00,2.33756,2.33764,2.33633,2.33633,157300000.0
2007-09-19 22:15:00,2.33618,2.33645,2.33351,2.33438,157000000.0
2007-09-19 22:30:00,2.33468,2.33597,2.33392,2.33523,159600000.0
2007-09-19 22:45:00,2.33509,2.33575,2.33453,2.33462,161200000.0
2007-09-19 23:00:00,2.33436,2.33527,2.33323,2.33387,166100000.0
2007-09-19 23:15:00,2.3337,2.33439,2.33312,2.33395,160900000.0
2007-09-19 23:30:00,2.33433,2.3344,2.33145,2.33294,150800000.0
2007-09-19 23:45:00,2.33261,2.33619,2.33253,2.33596,174300000.0
2007-09-20 00:00:00,2.33473,2.3366,2.33473,2.3366,159600000.0
2007-09-20 00:15:00,2.33666,2.33666,2.33552,2.33591,137500000.0
2007-09-20 00:30:00,2.33594,2.33734,2.33594,2.33723,160900000.0
2007-09-20 00:45:00,2.33719,2.33767,2.33656,2.33704,150800000.0
2007-09-20 01:00:00,2.33718,2.33746,2.33537,2.33658,152100000.0
2007-09-20 01:15:00,2.33697,2.33697,2.33593,2.33609,156000000.0
2007-09-20 01:30:00,2.3359,2.33608,2.33466,2.33553,152800000.0
2007-09-20 01:45:00,2.33552,2.33608,2.33401,2.33608,141700000.0
2007-09-20 02:00:00,2.33596,2.33625,2.33241,2.33309,178800000.0
2007-09-20 02:15:00,2.33333,2.33409,2.33204,2.33227,200200000.0
2007-09-20 02:30:00,2.33207,2.33288,2.33023,2.33279,210300000.0
2007-09-20 02:45:00,2.33126,2.3327,2.33027,2.33146,223000000.0
2007-09-20 03:00:00,2.33145,2.33245,2.3293,2.33069,217100000.0
2007-09-20 03:15:00,2.33077,2.33149,2.33033,2.33089,181400000.0
2007-09-20 03:30:00,2.33112,2.33299,2.33012,2.33026,168700000.0
2007-09-20 03:45:00,2.33037,2.33274,2.32849,2.32867,166400000.0
2007-09-20 04:00:00,2.32875,2.32952,2.32733,2.32805,185600000.0
2007-09-20 04:15:00,2.32813,2.3289,2.3277,2.3281,179400000.0
2007-09-20 04:30:00,2.32812,2.32931,2.32809,2.32928,175600000.0
2007-09-20 04:45:00,2.32928,2.33187,2.32864,2.33099,160600000.0
2007-09-20 05:00:00,2.33098,2.33198,2.33,2.33046,192400000.0
2007-09-20 05:15:00,2.33049,2.3319,2.3297,2.32975,235000000.0
2007-09-20 05:30:00,2.32942,2.33132,2.32843,2.3302,237600000.0
2007-09-20 05:45:00,2.33014,2.33033,2.32834,2.32863,228800000.0
2007-09-20 06:00:00,2.32844,2.32844,2.3269,2.32751,225900000.0
2007-09-20 06:15:00,2.32746,2.32782,2.32558,2.32638,230100000.0
2007-09-20 06:30:00,2.32611,2.32655,2.32564,2.3262,263600000.0
2007-09-20 06:45:00,2.32632,2.32664,2.32567,2.32595,175200000.0
2007-09-20 07:00:00,2.32663,2.32863,2.32588,2.32773,236000000.0
2007-09-20 07:15:00,2.32775,2.32821,2.32495,2.32546,219100000.0
2007-09-20 07:30:00,2.32554,2.32625,2.32451,2.32551,221700000.0
2007-09-20 07:45:00,2.3254,2.3261,2.32499,2.32585,261300000.0
2007-09-20 08:00:00,2.32564,2.32564,2.32299,2.32299,376700000.0
2007-09-20 08:15:00,2.32289,2.32471,2.32247,2.32332,327600000.0
2007-09-20 08:30:00,2.32343,2.32421,2.32017,2.3203,489800000.0
2007-09-20 08:45:00,2.32009,2.323,2.31944,2.32078,590600000.0
2007-09-20 09:00:00,2.32061,2.32362,2.32009,2.32232,773300000.0
2007-09-20 09:15:00,2.32229,2.3288,2.32217,2.32745,1316800000.0
2007-09-20 09:30:00,2.32776,2.32937,2.32705,2.32809,977500000.0
2007-09-20 09:45:00,2.32802,2.33007,2.32586,2.32611,903900000.0
2007-09-20 10:00:00,2.32609,2.32751,2.32508,2.32734,1006400000.0
2007-09-20 10:15:00,2.32739,2.32795,2.32606,2.3266,1132800000.0
2007-09-20 10:30:00,2.32795,2.33123,2.32795,2.33047,706700000.0
2007-09-20 10:45:00,2.33058,2.33085,2.32756,2.32756,894300000.0
2007-09-20 11:00:00,2.32754,2.32934,2.32572,2.32584,826300000.0
2007-09-20 11:15:00,2.32612,2.32657,2.32397,2.32404,937500000.0
2007-09-20 11:30:00,2.32432,2.32724,2.32413,2.32549,1065200000.0
2007-09-20 11:45:00,2.32591,2.32821,2.32562,2.328,920900000.0
2007-09-20 12:00:00,2.32742,2.33033,2.32713,2.32964,949200000.0
2007-09-20 12:15:00,2.32944,2.32961,2.32592,2.32597,929000000.0
2007-09-20 12:30:00,2.327,2.32896,2.32587,2.32896,774900000.0
2007-09-20 12:45:00,2.32922,2.32936,2.3275,2.32874,549300000.0
2007-09-20 13:00:00,2.32904,2.32906,2.32645,2.32736,476200000.0
2007-09-20 13:15:00,2.32732,2.32803,2.32562,2.32606,831800000.0
2007-09-20 13:30:00,2.32603,2.32794,2.32497,2.32769,727500000.0
2007-09-20 13:45:00,2.32767,2.3308,2.32741,2.32895,549700000.0
2007-09-20 14:00:00,2.32873,2.32909,2.32406,2.32548,665300000.0
2007-09-20 14:15:00,2.3255,2.3281,2.32527,2.32661,442400000.0
2007-09-20 14:30:00,2.32661,2.32716,2.32533,2.32584,163800000.0
2007-09-20 14:45:00,2.326,2.32651,2.3246,2.32516,183000000.0
2007-09-20 15:00:00,2.32519,2.32794,2.32478,2.32742,162200000.0
2007-09-20 15:15:00,2.32722,2.3278,2.32537,2.32641,160900000.0
2007-09-20 15:30:00,2.32646,2.32699,2.32546,2.32647,156000000.0
2007-09-20 15:45:00,2.32624,2.32798,2.32536,2.32622,159600000.0
2007-09-20 16:00:00,2.32663,2.32833,2.32419,2.3245,161900000.0
2007-09-20 16:15:00,2.32468,2.32678,2.3234,2.3264,161900000.0
2007-09-20 16:30:00,2.32637,2.32793,2.32577,2.32756,150800000.0
2007-09-20 16:45:00,2.32775,2.32777,2.32447,2.32596,169000000.0
2007-09-20 17:00:00,2.32534,2.32619,2.32435,2.32558,165100000.0
2007-09-20 17:15:00,2.32582,2.32764,2.3257,2.32687,165100000.0
2007-09-20 17:30:00,2.32665,2.32807,2.32617,2.32729,176800000.0
2007-09-20 17:45:00,2.32767,2.33031,2.32743,2.3289,161200000.0
2007-09-20 18:00:00,2.32909,2.32909,2.32647,2.32726,159600000.0
2007-09-20 18:15:00,2.32713,2.32884,2.3261,2.32746,150200000.0
2007-09-20 18:30:00,2.32774,2.33108,2.32771,2.33054,164800000.0
2007-09-20 18:45:00,2.33049,2.33049,2.32644,2.32713,152800000.0
2007-09-20 19:00:00,2.32733,2.32867,2.32481,2.32867,163500000.0
2007-09-20 19:15:00,2.32854,2.32895,2.3274,2.32849,175500000.0
2007-09-20 19:30:00,2.32848,2.32915,2.32738,2.32767,154700000.0
2007-09-20 19:45:00,2.32729,2.3287,2.32555,2.32806,162900000.0
2007-09-20 20:00:00,2.32833,2.32868,2.32717,2.3277,158300000.0
2007-09-20 20:15:00,2.3279,2.3279,2.32623,2.3267,170300000.0
2007-09-20 20:30:00,2.32649,2.32656,2.32312,2.32312,162200000.0
2007-09-20 20:45:00,2.32319,2.32525,2.32261,2.32343,167800000.0
2007-09-20 21:00:00,2.32355,2.32827,2.32319,2.32689,159300000.0
2007-09-20 21:15:00,2.32645,2.32721,2.32497,2.32532,154400000.0
2007-09-20 21:30:00,2.32524,2.32691,2.32478,2.32678,152200000.0
2007-09-20 21:45:00,2.32689,2.33103,2.32689,2.33095,163500000.0
2007-09-20 22:00:00,2.33116,2.33251,2.33095,2.33185,156700000.0
2007-09-20 22:15:00,2.33199,2.33287,2.33099,2.33105,157300000.0
2007-09-20 22:30:00,2.3311,2.33146,2.32962,2.32986,158700000.0
2007-09-20 22:45:00,2.32987,2.33084,2.32796,2.32796,160600000.0
2007-09-20 23:00:00,2.32759,2.33077,2.32759,2.33039,165200000.0
2007-09-20 23:15:00,2.32979,2.32992,2.32822,2.32907,160900000.0
2007-09-20 23:30:00,2.32938,2.32958,2.3256,2.32802,150500000.0
2007-09-20 23:45:00,2.32793,2.32858,2.32649,2.32733,156000000.0
2007-09-21 00:00:00,2.32731,2.32817,2.32726,2.32767,159600000.0
2007-09-21 00:15:00,2.32772,2.32794,2.32541,2.32543,148200000.0
2007-09-21 00:30:00,2.32551,2.32688,2.32538,2.32625,161200000.0
2007-09-21 00:45:00,2.32614,2.3263,2.32197,2.32203,150800000.0
2007-09-21 01:00:00,2.32229,2.32356,2.3208,2.3208,149200000.0
2007-09-21 01:15:00,2.32066,2.32075,2.31942,2.31999,155700000.0
2007-09-21 01:30:00,2.31995,2.32025,2.31865,2.31929,152800000.0
2007-09-21 01:45:00,2.31923,2.32045,2.31556,2.3163,141700000.0
2007-09-21 02:00:00,2.3157,2.317,2.3142,2.31421,179400000.0
2007-09-21 02:15:00,2.31402,2.31443,2.31156,2.31171,199600000.0
2007-09-21 02:30:00,2.3117,2.31274,2.31058,2.31127,210300000.0
2007-09-21 02:45:00,2.30944,2.31282,2.30944,2.31263,223300000.0
2007-09-21 03:00:00,2.3123,2.3144,2.31185,2.3144,223000000.0
2007-09-21 03:15:00,2.31444,2.31659,2.31337,2.31357,180800000.0
2007-09-21 03:30:00,2.31358,2.31569,2.31286,2.31299,169000000.0
2007-09-21 03:45:00,2.31305,2.31467,2.31256,2.31467,166400000.0
2007-09-21 04:00:00,2.31435,2.31795,2.31428,2.31795,183300000.0
2007-09-21 04:15:00,2.31806,2.32094,2.31806,2.31929,179100000.0
2007-09-21 04:30:00,2.31938,2.32213,2.31938,2.32124,164200000.0
2007-09-21 04:45:00,2.32134,2.32153,2.31907,2.31975,152100000.0
2007-09-21 05:00:00,2.31979,2.31996,2.31903,2.3195,191800000.0
2007-09-21 05:15:00,2.31946,2.31953,2.31855,2.31898,234400000.0
2007-09-21 05:30:00,2.31879,2.31916,2.31749,2.31916,237900000.0
2007-09-21 05:45:00,2.3193,2.3193,2.31791,2.31791,223600000.0
2007-09-21 06:00:00,2.31819,2.31924,2.31816,2.31885,226200000.0
2007-09-21 06:15:00,2.31889,2.31895,2.31394,2.31395,229800000.0
2007-09-21 06:30:00,2.31371,2.3148,2.31266,2.31458,265900000.0
2007-09-21 06:45:00,2.31443,2.31446,2.31229,2.31369,175200000.0
2007-09-21 07:00:00,2.31382,2.31411,2.31239,2.31301,236600000.0
2007-09-21 07:15:00,2.31309,2.31553,2.31284,2.31535,219400000.0
2007-09-21 07:30:00,2.31536,2.31536,2.3112,2.31139,222000000.0
2007-09-21 07:45:00,2.31105,2.3121,2.31069,2.31141,261300000.0
2007-09-21 08:00:00,2.3117,2.31203,2.31065,2.31115,376100000.0
2007-09-21 08:15:00,2.31119,2.3116,2.31018,2.31087,327300000.0
2007-09-21 08:30:00,2.31105,2.31303,2.31087,2.31288,489500000.0
2007-09-21 08:45:00,2.31314,2.31437,2.31203,2.31419,590000000.0
2007-09-21 09:00:00,2.3143,2.31653,2.31403,2.3164,773900000.0
2007-09-21 09:15:00,2.31648,2.31718,2.31595,2.31632,1317100000.0
2007-09-21 09:30:00,2.31625,2.3164,2.31392,2.31392,978100000.0
2007-09-21 09:45:00,2.3143,2.32092,2.31414,2.32031,903600000.0
2007-09-21 10:00:00,2.32049,2.32355,2.32011,2.3224,1007300000.0
2007-09-21 10:15:00,2.32226,2.3256,2.32226,2.32365,1132500000.0
2007-09-21 10:30:00,2.32342,2.32556,2.32339,2.32478,707600000.0
2007-09-21 10:45:00,2.32461,2.32487,2.32286,2.32483,895200000.0
2007-09-21 11:00:00,2.32506,2.32846,2.32454,2.32786,827800000.0
2007-09-21 11:15:00,2.32801,2.33195,2.32801,2.3309,938400000.0
2007-09-21 11:30:00,2.33097,2.33207,2.32966,2.332,1065800000.0
2007-09-21 11:45:00,2.33244,2.33375,2.33147,2.33147,921800000.0
2007-09-21 12:00:00,2.33128,2.33426,2.33086,2.33355,948600000.0
2007-09-21 12:15:00,2.33379,2.3366,2.33258,2.33399,929600000.0
2007-09-21 12:30:00,2.33528,2.33528,2.33124,2.33179,773700000.0
2007-09-21 12:45:00,2.33127,2.33267,2.33048,2.33236,549600000.0
2007-09-21 13:00:00,2.33227,2.33269,2.33103,2.33269,476800000.0
2007-09-21 13:15:00,2.33313,2.33517,2.33237,2.33517,832100000.0
2007-09-21 13:30:00,2.33491,2.33717,2.33459,2.33565,728700000.0
2007-09-21 13:45:00,2.33541,2.33632,2.33444,2.33602,550300000.0
2007-09-21 14:00:00,2.33601,2.34061,2.33601,2.34,664700000.0
2007-09-21 14:15:00,2.33964,2.33984,2.33869,2.33904,443000000.0
2007-09-21 14:30:00,2.339,2.34001,2.33495,2.33509,163500000.0
2007-09-21 14:45:00,2.33545,2.33658,2.3325,2.33367,183000000.0
2007-09-21 15:00:00,2.33405,2.33641,2.33381,2.33581,162500000.0
2007-09-21 15:15:00,2.3356,2.33714,2.33329,2.33372,160300000.0
2007-09-21 15:30:00,2.33357,2.33472,2.33309,2.33462,155400000.0
2007-09-21 15:45:00,2.33447,2.33501,2.3322,2.33223,159600000.0
2007-09-21 16:00:00,2.33181,2.33274,2.32729,2.32921,162200000.0
2007-09-21 16:15:00,2.32931,2.3323,2.32878,2.3323,162200000.0
2007-09-21 16:30:00,2.33221,2.33362,2.33157,2.3329,150800000.0
2007-09-21 16:45:00,2.33311,2.33453,2.3323,2.33428,169000000.0
2007-09-21 17:00:00,2.3345,2.33501,2.33322,2.33472,165100000.0
2007-09-21 17:15:00,2.3344,2.33627,2.33381,2.33565,165100000.0
2007-09-21 17:30:00,2.33576,2.3365,2.33477,2.3357,176500000.0
2007-09-21 17:45:00,2.33591,2.33774,2.33484,2.33516,160600000.0
2007-09-21 18:00:00,2.33553,2.33711,2.33512,2.33556,159600000.0
2007-09-21 18:15:00,2.33547,2.33563,2.33265,2.33325,150500000.0
2007-09-21 18:30:00,2.33311,2.3334,2.33075,2.33186,165100000.0
2007-09-21 18:45:00,2.33163,2.33303,2.33001,2.33183,153100000.0
2007-09-21 19:00:00,2.33141,2.33181,2.32989,2.33167,163200000.0
2007-09-21 19:15:00,2.33164,2.33369,2.33139,2.33314,175200000.0
2007-09-21 19:30:00,2.33314,2.33364,2.33199,2.33364,154100000.0
2007-09-21 19:45:00,2.33328,2.33429,2.33241,2.33354,163500000.0
2007-09-21 20:00:00,2.33309,2.3349,2.33309,2.33452,158300000.0
2007-09-21 20:15:00,2.33426,2.33462,2.33314,2.33314,170000000.0
2007-09-21 20:30:00,2.33321,2.33385,2.33214,2.33326,161900000.0
2007-09-21 20:45:00,2.33326,2.33396,2.33179,2.33277,169000000.0
2007-09-21 21:00:00,2.33262,2.33565,2.33262,2.33544,159900000.0
2007-09-21 21:15:00,2.33548,2.33628,2.33428,2.33518,154700000.0
2007-09-21 21:30:00,2.33512,2.33582,2.33487,2.33535,152800000.0
2007-09-21 21:45:00,2.33537,2.33659,2.33489,2.33556,162900000.0
2007-09-21 22:00:00,2.33562,2.33662,2.33476,2.33487,157000000.0
2007-09-21 22:15:00,2.33507,2.33516,2.33266,2.33412,157300000.0
2007-09-21 22:30:00,2.33374,2.33378,2.33124,2.3321,159900000.0
2007-09-21 22:45:00,2.33221,2.33273,2.32959,2.32959,160600000.0
2007-09-23 23:00:00,2.33122,2.3316,2.33035,2.33103,121900000.0
2007-09-23 23:15:00,2.33068,2.33123,2.33,2.33009,126100000.0
2007-09-23 23:30:00,2.33024,2.33024,2.32639,2.32777,137800000.0
2007-09-23 23:45:00,2.32848,2.3285,2.32646,2.32795,127100000.0
2007-09-24 00:00:00,2.32838,2.32848,2.32712,2.32795,159300000.0
2007-09-24 00:15:00,2.32772,2.32828,2.3267,2.32742,147900000.0
2007-09-24 00:30:00,2.32731,2.32851,2.32676,2.32701,160900000.0
2007-09-24 00:45:00,2.32677,2.32963,2.32677,2.32946,150800000.0
2007-09-24 01:00:00,2.32951,2.32951,2.32753,2.3287,149200000.0
2007-09-24 01:15:00,2.32864,2.33064,2.32852,2.33005,155400000.0
2007-09-24 01:30:00,2.33023,2.3304,2.32712,2.32857,153400000.0
2007-09-24 01:45:00,2.32863,2.32982,2.32767,2.32767,141400000.0
2007-09-24 02:00:00,2.32748,2.33077,2.32748,2.32949,178100000.0
2007-09-24 02:15:00,2.32958,2.33166,2.32807,2.33132,199300000.0
2007-09-24 02:30:00,2.33162,2.33191,2.32908,2.32913,210600000.0
2007-09-24 02:45:00,2.328,2.33064,2.328,2.33014,229800000.0
2007-09-24 03:00:00,2.3301,2.33176,2.32987,2.33076,226200000.0
2007-09-24 03:15:00,2.33058,2.33316,2.33052,2.33166,182000000.0
2007-09-24 03:30:00,2.3313,2.33291,2.33103,2.33273,168700000.0
2007-09-24 03:45:00,2.3328,2.33294,2.33176,2.33246,165800000.0
2007-09-24 04:00:00,2.33208,2.33271,2.33151,2.33258,185600000.0
2007-09-24 04:15:00,2.33255,2.3334,2.33154,2.33327,178800000.0
2007-09-24 04:30:00,2.33311,2.33467,2.33311,2.33386,170300000.0
2007-09-24 04:45:00,2.33402,2.33429,2.33282,2.33394,151800000.0
2007-09-24 05:00:00,2.33368,2.3344,2.33336,2.33344,191500000.0
2007-09-24 05:15:00,2.33355,2.3345,2.33322,2.33431,234400000.0
2007-09-24 05:30:00,2.33486,2.33582,2.33441,2.33493,237900000.0
2007-09-24 05:45:00,2.3346,2.33504,2.33382,2.33382,223600000.0
2007-09-24 06:00:00,2.33389,2.33469,2.33333,2.33456,225900000.0
2007-09-24 06:15:00,2.33422,2.33486,2.33413,2.33474,229500000.0
2007-09-24 06:30:00,2.33468,2.33515,2.33396,2.33463,263900000.0
2007-09-24 06:45:00,2.33444,2.33613,2.33425,2.33563,159300000.0
2007-09-24 07:00:00,2.3358,2.33707,2.33566,2.33686,235700000.0
2007-09-24 07:15:00,2.3368,2.33726,2.33609,2.33726,218500000.0
2007-09-24 07:30:00,2.33763,2.33852,2.33583,2.33668,221400000.0
2007-09-24 07:45:00,2.33688,2.33893,2.33591,2.33843,261000000.0
2007-09-24 08:00:00,2.33824,2.33915,2.33601,2.33713,377000000.0
2007-09-24 08:15:00,2.33721,2.34143,2.33704,2.33998,327000000.0
2007-09-24 08:30:00,2.33958,2.33958,2.33692,2.33833,489800000.0
2007-09-24 08:45:00,2.33885,2.33937,2.33801,2.3382,590600000.0
2007-09-24 09:00:00,2.33797,2.33856,2.33474,2.33526,772400000.0
2007-09-24 09:15:00,2.33549,2.33701,2.33437,2.33701,1317100000.0
2007-09-24 09:30:00,2.33703,2.33799,2.33639,2.33767,979300000.0
2007-09-24 09:45:00,2.33772,2.33811,2.33712,2.33772,903000000.0
2007-09-24 10:00:00,2.3377,2.33816,2.33589,2.33589,1007300000.0
2007-09-24 10:15:00,2.33578,2.33737,2.33524,2.33534,1133100000.0
2007-09-24 10:30:00,2.33559,2.33608,2.33352,2.33599,707600000.0
2007-09-24 10:45:00,2.33645,2.33671,2.33385,2.33536,895500000.0
2007-09-24 11:00:00,2.33528,2.3354,2.33349,2.33376,827200000.0
2007-09-24 11:15:00,2.3339,2.33437,2.33245,2.33245,938100000.0
2007-09-24 11:30:00,2.33283,2.33286,2.33,2.33121,1064900000.0
2007-09-24 11:45:00,2.33151,2.33239,2.3311,2.33152,921500000.0
2007-09-24 12:00:00,2.33136,2.33253,2.33064,2.33086,950100000.0
2007-09-24 12:15:00,2.33083,2.3324,2.33027,2.33056,927500000.0
2007-09-24 12:30:00,2.33129,2.33206,2.32958,2.33055,775500000.0
2007-09-24 12:45:00,2.33051,2.33051,2.32813,2.32899,549300000.0
2007-09-24 13:00:00,2.32896,2.3294,2.32685,2.3271,475900000.0
2007-09-24 13:15:00,2.32699,2.32844,2.32673,2.32842,830600000.0
2007-09-24 13:30:00,2.32844,2.33028,2.32767,2.33028,728100000.0
2007-09-24 13:45:00,2.33014,2.33089,2.32872,2.32993,550000000.0
2007-09-24 14:00:00,2.32978,2.33152,2.32891,2.33086,665000000.0
2007-09-24 14:15:00,2.33093,2.33141,2.33024,2.33032,441800000.0
2007-09-24 14:30:00,2.33047,2.33137,2.32987,2.33065,163800000.0
2007-09-24 14:45:00,2.33044,2.33269,2.33031,2.33269,183000000.0
2007-09-24 15:00:00,2.33276,2.33276,2.33046,2.33163,162500000.0
2007-09-24 15:15:00,2.33187,2.33202,2.33096,2.33137,161200000.0
2007-09-24 15:30:00,2.33131,2.33249,2.33082,2.33141,156000000.0
2007-09-24 15:45:00,2.33158,2.33179,2.33014,2.33111,159900000.0
2007-09-24 16:00:00,2.33083,2.33099,2.32884,2.32964,162200000.0
2007-09-24 16:15:00,2.32977,2.33001,2.32774,2.32774,162200000.0
2007-09-24 16:30:00,2.3276,2.32957,2.327,2.32957,150800000.0
2007-09-24 16:45:00,2.33004,2.33084,2.32884,2.3299,168700000.0
2007-09-24 17:00:00,2.32966,2.33224,2.32867,2.33153,164800000.0
2007-09-24 17:15:00,2.33137,2.33286,2.33108,2.33172,164800000.0
2007-09-24 17:30:00,2.33167,2.33291,2.33126,2.3321,176500000.0
2007-09-24 17:45:00,2.33207,2.33337,2.33168,2.33223,160900000.0
2007-09-24 18:00:00,2.33229,2.33258,2.33074,2.33169,159300000.0
2007-09-24 18:15:00,2.33131,2.33229,2.32982,2.32982,150500000.0
2007-09-24 18:30:00,2.33006,2.3304,2.32941,2.33012,165100000.0
2007-09-24 18:45:00,2.33018,2.33096,2.32996,2.33072,152800000.0
2007-09-24 19:00:00,2.33057,2.33138,2.32973,2.3308,163500000.0
2007-09-24 19:15:00,2.33081,2.3326,2.33073,2.33164,174900000.0
2007-09-24 19:30:00,2.33171,2.33363,2.33153,2.332,153800000.0
2007-09-24 19:45:00,2.33205,2.33303,2.33101,2.33283,163200000.0
2007-09-24 20:00:00,2.33277,2.33439,2.33182,2.33273,158300000.0
2007-09-24 20:15:00,2.3327,2.33293,2.33079,2.33079,170300000.0
2007-09-24 20:30:00,2.33083,2.33147,2.32986,2.33087,161900000.0
2007-09-24 20:45:00,2.33093,2.33127,2.32966,2.32974,168700000.0
2007-09-24 21:00:00,2.32965,2.33059,2.3284,2.33059,159900000.0
2007-09-24 21:15:00,2.33068,2.33143,2.32932,2.32957,154700000.0
2007-09-24 21:30:00,2.32953,2.32984,2.32806,2.32932,152800000.0
2007-09-24 21:45:00,2.32919,2.32934,2.32627,2.32762,163800000.0
2007-09-24 22:00:00,2.32754,2.3277,2.32501,2.32646,156700000.0
2007-09-24 22:15:00,2.32656,2.32689,2.32446,2.32574,157300000.0
2007-09-24 22:30:00,2.32556,2.32778,2.32475,2.32726,159900000.0
2007-09-24 22:45:00,2.32738,2.32984,2.32732,2.32813,160900000.0
2007-09-24 23:00:00,2.32818,2.32875,2.32742,2.32812,166100000.0
2007-09-24 23:15:00,2.32806,2.32806,2.32628,2.32711,160600000.0
2007-09-24 23:30:00,2.3275,2.32844,2.32659,2.32811,150500000.0
2007-09-24 23:45:00,2.32722,2.32934,2.32699,2.32834,155700000.0
2007-09-25 00:00:00,2.32818,2.32891,2.32808,2.32859,159600000.0
2007-09-25 00:15:00,2.32888,2.32921,2.32716,2.32774,148200000.0
2007-09-25 00:30:00,2.32766,2.32878,2.32703,2.32838,160900000.0
2007-09-25 00:45:00,2.32844,2.33061,2.3282,2.32933,150500000.0
2007-09-25 01:00:00,2.32898,2.32951,2.32789,2.32936,153100000.0
2007-09-25 01:15:00,2.32934,2.33111,2.32879,2.33076,155700000.0
2007-09-25 01:30:00,2.33176,2.33176,2.32854,2.32941,153100000.0
2007-09-25 01:45:00,2.32961,2.33062,2.32961,2.33004,141100000.0
2007-09-25 02:00:00,2.32993,2.33031,2.32718,2.32772,179400000.0
2007-09-25 02:15:00,2.32723,2.33349,2.32533,2.33219,199900000.0
2007-09-25 02:30:00,2.33141,2.33186,2.32974,2.32974,210000000.0
2007-09-25 02:45:00,2.32825,2.32962,2.32778,2.32912,223000000.0
2007-09-25 03:00:00,2.32892,2.32947,2.32778,2.32877,217100000.0
2007-09-25 03:15:00,2.32865,2.32908,2.32688,2.32756,181100000.0
2007-09-25 03:30:00,2.32737,2.32776,2.3229,2.32731,168700000.0
2007-09-25 03:45:00,2.32748,2.32756,2.32533,2.32559,165200000.0
2007-09-25 04:00:00,2.32501,2.32557,2.32429,2.32491,182000000.0
2007-09-25 04:15:00,2.32535,2.3268,2.3253,2.32633,179100000.0
2007-09-25 04:30:00,2.32569,2.32569,2.32325,2.32498,164800000.0
2007-09-25 04:45:00,2.32518,2.32558,2.32438,2.32493,161200000.0
2007-09-25 05:00:00,2.32485,2.32749,2.32458,2.32563,191800000.0
2007-09-25 05:15:00,2.32567,2.32567,2.32442,2.32562,235300000.0
2007-09-25 05:30:00,2.32568,2.32725,2.325,2.32657,237900000.0
2007-09-25 05:45:00,2.32643,2.32653,2.32457,2.3257,223000000.0
2007-09-25 06:00:00,2.32547,2.3272,2.32496,2.32696,225600000.0
2007-09-25 06:15:00,2.32682,2.32682,2.3251,2.3263,229800000.0
2007-09-25 06:30:00,2.32627,2.32768,2.3262,2.32735,263000000.0
2007-09-25 06:45:00,2.32739,2.32829,2.32623,2.32632,179400000.0
2007-09-25 07:00:00,2.32645,2.32664,2.32536,2.32602,236000000.0
2007-09-25 07:15:00,2.32589,2.32589,2.32284,2.32324,219700000.0
2007-09-25 07:30:00,2.32324,2.32492,2.32281,2.32462,221700000.0
2007-09-25 07:45:00,2.32469,2.32514,2.32378,2.32451,261000000.0
2007-09-25 08:00:00,2.3247,2.32618,2.32397,2.3255,376100000.0
2007-09-25 08:15:00,2.32543,2.32563,2.32429,2.32443,327600000.0
2007-09-25 08:30:00,2.32444,2.32514,2.32305,2.325,488600000.0
2007-09-25 08:45:00,2.32477,2.32477,2.32285,2.32409,590900000.0
2007-09-25 09:00:00,2.32369,2.32616,2.3229,2.32555,772700000.0
2007-09-25 09:15:00,2.32542,2.32885,2.32485,2.32758,1318600000.0
2007-09-25 09:30:00,2.32736,2.33004,2.32707,2.32814,977500000.0
2007-09-25 09:45:00,2.32823,2.3294,2.32765,2.32915,903000000.0
2007-09-25 10:00:00,2.32909,2.33063,2.32798,2.32835,1006700000.0
2007-09-25 10:15:00,2.32817,2.32942,2.3275,2.32935,1133100000.0
2007-09-25 10:30:00,2.32879,2.33012,2.32742,2.32819,707000000.0
2007-09-25 10:45:00,2.3285,2.32869,2.32659,2.32659,894300000.0
2007-09-25 11:00:00,2.32712,2.32733,2.32499,2.32581,827200000.0
2007-09-25 11:15:00,2.32603,2.32724,2.32603,2.32652,938100000.0
2007-09-25 11:30:00,2.32675,2.32777,2.32486,2.32486,1065500000.0
2007-09-25 11:45:00,2.32469,2.32741,2.32447,2.32653,920600000.0
2007-09-25 12:00:00,2.32676,2.33088,2.32636,2.33088,949800000.0
2007-09-25 12:15:00,2.33067,2.33072,2.32726,2.32777,929600000.0
2007-09-25 12:30:00,2.32907,2.32961,2.32739,2.32845,774600000.0
2007-09-25 12:45:00,2.32867,2.3323,2.32864,2.3323,549000000.0
2007-09-25 13:00:00,2.33231,2.33287,2.33043,2.33174,476200000.0
2007-09-25 13:15:00,2.33205,2.33506,2.33127,2.33412,831500000.0
2007-09-25 13:30:00,2.33426,2.33478,2.33102,2.33211,727800000.0
2007-09-25 13:45:00,2.33212,2.33401,2.32988,2.33064,550600000.0
2007-09-25 14:00:00,2.33103,2.33272,2.33032,2.33223,663800000.0
2007-09-25 14:15:00,2.33244,2.33311,2.33089,2.33281,443000000.0
2007-09-25 14:30:00,2.33271,2.33279,2.33079,2.33279,163800000.0
2007-09-25 14:45:00,2.3329,2.3329,2.33037,2.33112,182700000.0
2007-09-25 15:00:00,2.33115,2.33204,2.33007,2.33048,161600000.0
2007-09-25 15:15:00,2.33055,2.33056,2.32933,2.33012,160900000.0
2007-09-25 15:30:00,2.33024,2.33037,2.32623,2.32844,155700000.0
2007-09-25 15:45:00,2.32884,2.32884,2.32446,2.32571,159600000.0
2007-09-25 16:00:00,2.32508,2.32677,2.32209,2.32297,162200000.0
2007-09-25 16:15:00,2.32314,2.3242,2.32046,2.32312,162200000.0
2007-09-25 16:30:00,2.32313,2.32569,2.32059,2.3207,150500000.0
2007-09-25 16:45:00,2.32118,2.32297,2.31993,2.32136,169000000.0
2007-09-25 17:00:00,2.32139,2.32173,2.31891,2.3199,164800000.0
2007-09-25 17:15:00,2.32023,2.32155,2.31982,2.32003,164800000.0
2007-09-25 17:30:00,2.32003,2.32104,2.31856,2.31993,176800000.0
2007-09-25 17:45:00,2.31972,2.32101,2.31906,2.32004,160900000.0
2007-09-25 18:00:00,2.31992,2.3212,2.31982,2.32039,159900000.0
2007-09-25 18:15:00,2.32075,2.32133,2.32016,2.3205,150500000.0
2007-09-25 18:30:00,2.3207,2.32195,2.3201,2.32058,164500000.0
2007-09-25 18:45:00,2.32064,2.32074,2.3198,2.31989,153400000.0
2007-09-25 19:00:00,2.3198,2.31998,2.31675,2.31751,163500000.0
2007-09-25 19:15:00,2.31735,2.31788,2.31614,2.31694,175200000.0
2007-09-25 19:30:00,2.31715,2.31812,2.31607,2.31666,154100000.0
2007-09-25 19:45:00,2.31693,2.31783,2.31519,2.31519,163200000.0
2007-09-25 20:00:00,2.31515,2.31656,2.31499,2.31534,158300000.0
2007-09-25 20:15:00,2.31545,2.31607,2.31396,2.31396,170300000.0
2007-09-25 20:30:00,2.31433,2.31437,2.31248,2.31365,162500000.0
2007-09-25 20:45:00,2.31323,2.31352,2.31107,2.31209,169000000.0
2007-09-25 21:00:00,2.31211,2.31217,2.30944,2.31069,159600000.0
2007-09-25 21:15:00,2.31064,2.31261,2.3103,2.3108,154700000.0
2007-09-25 21:30:00,2.3109,2.3109,2.30857,2.3089,153400000.0
2007-09-25 21:45:00,2.30944,2.31286,2.30944,2.31248,163800000.0
2007-09-25 22:00:00,2.31252,2.31281,2.31171,2.3125,157300000.0
2007-09-25 22:15:00,2.31232,2.31323,2.31096,2.31142,157300000.0
2007-09-25 22:30:00,2.31127,2.31201,2.31055,2.3109,159900000.0
2007-09-25 22:45:00,2.31091,2.31173,2.31046,2.31084,161200000.0
2007-09-25 23:00:00,2.31058,2.31143,2.31016,2.31035,165500000.0
2007-09-25 23:15:00,2.3103,2.3107,2.30904,2.3107,160900000.0
2007-09-25 23:30:00,2.31059,2.31088,2.30895,2.30986,150200000.0
2007-09-25 23:45:00,2.31031,2.31049,2.30877,2.30975,158300000.0
2007-09-26 00:00:00,2.3098,2.31008,2.30937,2.30983,159600000.0
2007-09-26 00:15:00,2.30995,2.3102,2.30924,2.30936,147900000.0
2007-09-26 00:30:00,2.30953,2.31032,2.30828,2.30831,161200000.0
2007-09-26 00:45:00,2.30824,2.30968,2.30788,2.30884,150500000.0
2007-09-26 01:00:00,2.30901,2.30947,2.30742,2.30871,150200000.0
2007-09-26 01:15:00,2.30885,2.31105,2.30865,2.31047,155700000.0
2007-09-26 01:30:00,2.31049,2.3123,2.31024,2.3122,153100000.0
2007-09-26 01:45:00,2.31194,2.3147,2.31181,2.31284,141400000.0
2007-09-26 02:00:00,2.31257,2.31284,2.31202,2.31202,179100000.0
2007-09-26 02:15:00,2.31235,2.3145,2.31215,2.31393,200200000.0
2007-09-26 02:30:00,2.31382,2.31382,2.31136,2.31252,210300000.0
2007-09-26 02:45:00,2.31115,2.31263,2.30948,2.31124,223000000.0
2007-09-26 03:00:00,2.31141,2.31258,2.31085,2.31218,217800000.0
2007-09-26 03:15:00,2.31209,2.31256,2.31103,2.31185,181700000.0
2007-09-26 03:30:00,2.312,2.31286,2.31079,2.31096,168400000.0
2007-09-26 03:45:00,2.31105,2.31181,2.31012,2.31023,166100000.0
2007-09-26 04:00:00,2.30943,2.31087,2.30923,2.3107,179400000.0
2007-09-26 04:15:00,2.31083,2.31156,2.31062,2.31113,164500000.0
2007-09-26 04:30:00,2.31122,2.31173,2.31045,2.3113,165100000.0
2007-09-26 04:45:00,2.31128,2.31363,2.311,2.31297,167100000.0
2007-09-26 05:00:00,2.31298,2.31525,2.31234,2.31245,191800000.0
2007-09-26 05:15:00,2.3124,2.3124,2.31022,2.31042,235300000.0
2007-09-26 05:30:00,2.31026,2.31176,2.31026,2.31147,236400000.0
2007-09-26 05:45:00,2.31126,2.31152,2.31033,2.3109,223600000.0
2007-09-26 06:00:00,2.31092,2.31142,2.30959,2.30994,225300000.0
2007-09-26 06:15:00,2.31,2.31106,2.30839,2.30898,237900000.0
2007-09-26 06:30:00,2.30912,2.30932,2.30825,2.30905,263900000.0
2007-09-26 06:45:00,2.30905,2.30972,2.30867,2.30952,171000000.0
2007-09-26 07:00:00,2.30972,2.31056,2.30944,2.31056,236000000.0
2007-09-26 07:15:00,2.3105,2.31099,2.30955,2.31053,219400000.0
2007-09-26 07:30:00,2.31029,2.31048,2.30818,2.30865,222300000.0
2007-09-26 07:45:00,2.30889,2.31014,2.30795,2.31008,260700000.0
2007-09-26 08:00:00,2.31013,2.31202,2.30977,2.31111,376700000.0
2007-09-26 08:15:00,2.31127,2.31286,2.31026,2.31132,327300000.0
2007-09-26 08:30:00,2.31142,2.31195,2.30991,2.3108,489800000.0
2007-09-26 08:45:00,2.31079,2.3118,2.31018,2.31137,590300000.0
2007-09-26 09:00:00,2.31109,2.31259,2.31047,2.3115,773000000.0
2007-09-26 09:15:00,2.31158,2.31534,2.31152,2.31454,1317100000.0
2007-09-26 09:30:00,2.31439,2.31524,2.31328,2.31346,978100000.0
2007-09-26 09:45:00,2.31362,2.31385,2.31226,2.31323,903300000.0
2007-09-26 10:00:00,2.31361,2.31396,2.312,2.31251,1007000000.0
2007-09-26 10:15:00,2.3124,2.31252,2.30882,2.31013,1133700000.0
2007-09-26 10:30:00,2.31038,2.31109,2.30835,2.30993,707900000.0
2007-09-26 10:45:00,2.30983,2.30983,2.30728,2.30756,895500000.0
2007-09-26 11:00:00,2.30766,2.30766,2.30578,2.3069,826600000.0
2007-09-26 11:15:00,2.30708,2.3077,2.3066,2.30756,938100000.0
2007-09-26 11:30:00,2.30771,2.30777,2.3065,2.30722,1066100000.0
2007-09-26 11:45:00,2.30721,2.30858,2.30635,2.30731,921200000.0
2007-09-26 12:00:00,2.3073,2.30735,2.30626,2.30647,950100000.0
2007-09-26 12:15:00,2.30633,2.30643,2.30369,2.30458,929900000.0
2007-09-26 12:30:00,2.3059,2.3059,2.30263,2.30361,774300000.0
2007-09-26 12:45:00,2.3036,2.3059,2.30283,2.3035,547800000.0
2007-09-26 13:00:00,2.30341,2.30408,2.30275,2.30408,476500000.0
2007-09-26 13:15:00,2.30415,2.30439,2.30337,2.30378,831800000.0
2007-09-26 13:30:00,2.30379,2.30866,2.30379,2.30817,728700000.0
2007-09-26 13:45:00,2.3081,2.30874,2.30654,2.30667,550300000.0
2007-09-26 14:00:00,2.30668,2.3069,2.30446,2.30552,664400000.0
2007-09-26 14:15:00,2.30563,2.31078,2.30559,2.3099,442700000.0
2007-09-26 14:30:00,2.31004,2.31039,2.30502,2.30502,163500000.0
2007-09-26 14:45:00,2.30509,2.30943,2.30509,2.30737,183000000.0
2007-09-26 15:00:00,2.30781,2.30824,2.30673,2.30727,161900000.0
2007-09-26 15:15:00,2.30707,2.3074,2.30584,2.30638,160000000.0
2007-09-26 15:30:00,2.30659,2.30725,2.30539,2.30605,155400000.0
2007-09-26 15:45:00,2.30596,2.30601,2.301,2.3018,159000000.0
2007-09-26 16:00:00,2.30174,2.30205,2.29969,2.29997,162500000.0
2007-09-26 16:15:00,2.30014,2.30181,2.29994,2.30134,162200000.0
2007-09-26 16:30:00,2.30124,2.30347,2.30124,2.30249,150800000.0
2007-09-26 16:45:00,2.30233,2.30301,2.30143,2.30143,168700000.0
2007-09-26 17:00:00,2.3016,2.30307,2.3004,2.30064,164800000.0
2007-09-26 17:15:00,2.3009,2.30402,2.3009,2.30379,164800000.0
2007-09-26 17:30:00,2.30377,2.30448,2.30215,2.30345,176500000.0
2007-09-26 17:45:00,2.30351,2.30408,2.30275,2.30372,161200000.0
2007-09-26 18:00:00,2.30352,2.30461,2.30257,2.30396,159300000.0
2007-09-26 18:15:00,2.30397,2.30434,2.30206,2.30234,150800000.0
2007-09-26 18:30:00,2.3024,2.30419,2.3021,2.30347,164800000.0
2007-09-26 18:45:00,2.30353,2.3042,2.30227,2.30368,153400000.0
2007-09-26 19:00:00,2.3038,2.30395,2.30253,2.3032,163800000.0
2007-09-26 19:15:00,2.30328,2.30352,2.30154,2.3018,174900000.0
2007-09-26 19:30:00,2.30168,2.30323,2.30144,2.30219,154700000.0
2007-09-26 19:45:00,2.30213,2.30408,2.30099,2.30367,163500000.0
2007-09-26 20:00:00,2.30356,2.30457,2.30303,2.30441,158300000.0
2007-09-26 20:15:00,2.30468,2.30468,2.30195,2.30246,170000000.0
2007-09-26 20:30:00,2.30258,2.30374,2.30149,2.30372,161300000.0
2007-09-26 20:45:00,2.30382,2.30388,2.30173,2.30207,169000000.0
2007-09-26 21:00:00,2.30209,2.30323,2.30119,2.30242,159600000.0
2007-09-26 21:15:00,2.30247,2.3025,2.29831,2.29883,154100000.0
2007-09-26 21:30:00,2.29885,2.30172,2.29885,2.30006,152800000.0
2007-09-26 21:45:00,2.29951,2.29982,2.29778,2.29927,163800000.0
2007-09-26 22:00:00,2.2992,2.30175,2.29835,2.30152,156700000.0
2007-09-26 22:15:00,2.30154,2.30155,2.29957,2.3005,157000000.0
2007-09-26 22:30:00,2.30053,2.30078,2.29912,2.29934,159900000.0
2007-09-26 22:45:00,2.29944,2.30006,2.29847,2.2985,160600000.0
2007-09-26 23:00:00,2.29925,2.29926,2.29827,2.29876,166100000.0
2007-09-26 23:15:00,2.29832,2.29937,2.29832,2.29868,160900000.0
2007-09-26 23:30:00,2.29845,2.29916,2.29751,2.29796,150800000.0
2007-09-26 23:45:00,2.29784,2.29861,2.29647,2.29837,155400000.0
2007-09-27 00:00:00,2.29832,2.30037,2.29809,2.29839,159600000.0
2007-09-27 00:15:00,2.29891,2.30111,2.29891,2.29952,147900000.0
2007-09-27 00:30:00,2.29945,2.30097,2.29864,2.30096,159700000.0
2007-09-27 00:45:00,2.30096,2.303,2.30084,2.30208,156700000.0
2007-09-27 01:00:00,2.30223,2.30223,2.30043,2.30103,149500000.0
2007-09-27 01:15:00,2.30136,2.30179,2.29884,2.30122,155700000.0
2007-09-27 01:30:00,2.30137,2.30223,2.30011,2.30203,156000000.0
2007-09-27 01:45:00,2.30186,2.30186,2.30075,2.30175,141400000.0
2007-09-27 02:00:00,2.3014,2.30198,2.30009,2.30047,179100000.0
2007-09-27 02:15:00,2.30057,2.30076,2.29881,2.29911,199300000.0
2007-09-27 02:30:00,2.29931,2.30087,2.29813,2.29815,210600000.0
2007-09-27 02:45:00,2.2966,2.30026,2.2966,2.29906,223600000.0
2007-09-27 03:00:00,2.29919,2.30134,2.29862,2.30134,223600000.0
2007-09-27 03:15:00,2.30134,2.30134,2.29818,2.29879,181700000.0
2007-09-27 03:30:00,2.29877,2.2996,2.29846,2.29956,168700000.0
2007-09-27 03:45:00,2.29942,2.29992,2.29863,2.29907,165800000.0
2007-09-27 04:00:00,2.29926,2.30034,2.29897,2.29938,186900000.0
2007-09-27 04:15:00,2.29949,2.29949,2.29855,2.29858,179400000.0
2007-09-27 04:30:00,2.29875,2.30023,2.29855,2.30015,167700000.0
2007-09-27 04:45:00,2.30019,2.30089,2.29979,2.30015,160900000.0
2007-09-27 05:00:00,2.30053,2.30186,2.29943,2.30006,192400000.0
2007-09-27 05:15:00,2.29995,2.30232,2.29995,2.30221,234700000.0
2007-09-27 05:30:00,2.30201,2.30237,2.2989,2.29941,237900000.0
2007-09-27 05:45:00,2.29956,2.30088,2.2989,2.30035,231100000.0
2007-09-27 06:00:00,2.30008,2.30048,2.29914,2.29987,225600000.0
2007-09-27 06:15:00,2.29979,2.2998,2.29611,2.29748,230100000.0
2007-09-27 06:30:00,2.29729,2.29763,2.29508,2.2966,266500000.0
2007-09-27 06:45:00,2.29637,2.29817,2.29634,2.29647,173900000.0
2007-09-27 07:00:00,2.2965,2.29837,2.2965,2.2969,236600000.0
2007-09-27 07:15:00,2.29685,2.29685,2.29497,2.296,219100000.0
2007-09-27 07:30:00,2.29594,2.29654,2.29534,2.29581,221400000.0
2007-09-27 07:45:00,2.29583,2.29589,2.2945,2.29581,260700000.0
2007-09-27 08:00:00,2.29642,2.29707,2.29428,2.29475,377000000.0
2007-09-27 08:15:00,2.29537,2.29793,2.2951,2.29652,327000000.0
2007-09-27 08:30:00,2.29706,2.298,2.29635,2.29735,490100000.0
2007-09-27 08:45:00,2.29739,2.30032,2.29739,2.30015,590600000.0
2007-09-27 09:00:00,2.30005,2.30014,2.29786,2.2983,772400000.0
2007-09-27 09:15:00,2.29799,2.29807,2.29616,2.29651,1316200000.0
2007-09-27 09:30:00,2.29622,2.29794,2.29622,2.29794,977800000.0
2007-09-27 09:45:00,2.29805,2.29949,2.2971,2.29949,903600000.0
2007-09-27 10:00:00,2.29988,2.30138,2.29911,2.30008,1007300000.0
2007-09-27 10:15:00,2.29977,2.30113,2.29947,2.29975,1133400000.0
2007-09-27 10:30:00,2.29951,2.3001,2.29884,2.29919,707000000.0
2007-09-27 10:45:00,2.29935,2.29955,2.29756,2.29847,895800000.0
2007-09-27 11:00:00,2.29854,2.2996,2.29854,2.29888,825700000.0
2007-09-27 11:15:00,2.29884,2.29926,2.29677,2.2968,937200000.0
2007-09-27 11:30:00,2.297,2.29747,2.29305,2.29305,1065800000.0
2007-09-27 11:45:00,2.2933,2.29474,2.2929,2.29453,921500000.0
2007-09-27 12:00:00,2.29464,2.29602,2.29412,2.29562,950100000.0
2007-09-27 12:15:00,2.29548,2.29671,2.29463,2.2951,928100000.0
2007-09-27 12:30:00,2.296,2.29745,2.29439,2.2972,774900000.0
2007-09-27 12:45:00,2.29715,2.29801,2.29637,2.29753,549000000.0
2007-09-27 13:00:00,2.29744,2.29744,2.29465,2.29465,476800000.0
2007-09-27 13:15:00,2.29458,2.29732,2.29432,2.29703,831500000.0
2007-09-27 13:30:00,2.29705,2.29805,2.29652,2.29716,728700000.0
2007-09-27 13:45:00,2.2974,2.29959,2.2974,2.29876,550300000.0
2007-09-27 14:00:00,2.29882,2.29922,2.29822,2.29834,664100000.0
2007-09-27 14:15:00,2.29825,2.2986,2.29692,2.29739,442700000.0
2007-09-27 14:30:00,2.29747,2.2982,2.29538,2.2975,163800000.0
2007-09-27 14:45:00,2.29742,2.29843,2.29717,2.29814,183300000.0
2007-09-27 15:00:00,2.29817,2.29817,2.29659,2.29739,162500000.0
2007-09-27 15:15:00,2.29766,2.29981,2.29744,2.29963,161200000.0
2007-09-27 15:30:00,2.2995,2.29954,2.29833,2.2991,156000000.0
2007-09-27 15:45:00,2.29921,2.29963,2.29677,2.29686,159900000.0
2007-09-27 16:00:00,2.29675,2.29701,2.29464,2.29594,161900000.0
2007-09-27 16:15:00,2.29614,2.29614,2.29471,2.29508,162200000.0
2007-09-27 16:30:00,2.29553,2.29836,2.29442,2.29729,150500000.0
2007-09-27 16:45:00,2.2979,2.30169,2.29773,2.30168,168700000.0
2007-09-27 17:00:00,2.30186,2.30186,2.29914,2.2995,165100000.0
2007-09-27 17:15:00,2.29914,2.30337,2.29893,2.30311,164500000.0
2007-09-27 17:30:00,2.30307,2.30307,2.30052,2.3025,176200000.0
2007-09-27 17:45:00,2.30254,2.3056,2.30252,2.30531,160900000.0
2007-09-27 18:00:00,2.30544,2.30544,2.29975,2.30073,158700000.0
2007-09-27 18:15:00,2.30075,2.30203,2.30059,2.30139,150500000.0
2007-09-27 18:30:00,2.30129,2.30313,2.30109,2.30313,165100000.0
2007-09-27 18:45:00,2.30327,2.30416,2.30219,2.30387,153100000.0
2007-09-27 19:00:00,2.30362,2.30433,2.30264,2.30314,163500000.0
2007-09-27 19:15:00,2.30312,2.30516,2.30281,2.30384,175200000.0
2007-09-27 19:30:00,2.30417,2.30534,2.30321,2.30534,154700000.0
2007-09-27 19:45:00,2.30547,2.3057,2.3031,2.3031,163500000.0
2007-09-27 20:00:00,2.30314,2.3038,2.3008,2.30123,158600000.0
2007-09-27 20:15:00,2.30098,2.30257,2.30076,2.30228,170000000.0
2007-09-27 20:30:00,2.30182,2.30264,2.3007,2.30188,162200000.0
2007-09-27 20:45:00,2.30182,2.30216,2.3005,2.30057,168700000.0
2007-09-27 21:00:00,2.30074,2.30201,2.2998,2.30112,159900000.0
2007-09-27 21:15:00,2.30118,2.30201,2.30053,2.30121,154700000.0
2007-09-27 21:30:00,2.30083,2.30264,2.30035,2.30218,152800000.0
2007-09-27 21:45:00,2.30246,2.30269,2.29978,2.30065,162900000.0
2007-09-27 22:00:00,2.30042,2.30122,2.29991,2.30108,156700000.0
2007-09-27 22:15:00,2.30112,2.30159,2.29905,2.30159,157000000.0
2007-09-27 22:30:00,2.30152,2.30194,2.3005,2.30194,159900000.0
2007-09-27 22:45:00,2.30208,2.3037,2.30174,2.30301,160300000.0
2007-09-27 23:00:00,2.30279,2.30476,2.30255,2.30476,166400000.0
2007-09-27 23:15:00,2.30508,2.30508,2.30149,2.30225,150800000.0
2007-09-27 23:30:00,2.30237,2.30312,2.3007,2.30221,150800000.0
2007-09-27 23:45:00,2.30244,2.30435,2.30236,2.30337,156000000.0
2007-09-28 00:00:00,2.30314,2.3042,2.30265,2.30324,159600000.0
2007-09-28 00:15:00,2.30339,2.30399,2.30166,2.30201,148200000.0
2007-09-28 00:30:00,2.30217,2.30233,2.29942,2.29942,161200000.0
2007-09-28 00:45:00,2.29917,2.30332,2.29906,2.30294,155700000.0
2007-09-28 01:00:00,2.30293,2.30318,2.30093,2.30313,148900000.0
2007-09-28 01:15:00,2.30262,2.30429,2.3022,2.30357,155700000.0
2007-09-28 01:30:00,2.30362,2.30362,2.30229,2.30315,153400000.0
2007-09-28 01:45:00,2.30327,2.30327,2.30054,2.30094,145600000.0
2007-09-28 02:00:00,2.30081,2.30199,2.29995,2.30064,179100000.0
2007-09-28 02:15:00,2.30044,2.30222,2.29866,2.30205,199600000.0
2007-09-28 02:30:00,2.30241,2.30267,2.2998,2.30011,210600000.0
2007-09-28 02:45:00,2.29922,2.30316,2.29922,2.30138,223300000.0
2007-09-28 03:00:00,2.30166,2.30207,2.29983,2.3008,219400000.0
2007-09-28 03:15:00,2.30088,2.30088,2.2973,2.29745,181700000.0
2007-09-28 03:30:00,2.29763,2.29932,2.29657,2.29657,168100000.0
2007-09-28 03:45:00,2.2964,2.29716,2.29525,2.29677,166400000.0
2007-09-28 04:00:00,2.29667,2.2972,2.29465,2.29491,184300000.0
2007-09-28 04:15:00,2.2947,2.29515,2.29368,2.29514,179100000.0
2007-09-28 04:30:00,2.29544,2.29646,2.29493,2.29499,171600000.0
2007-09-28 04:45:00,2.2951,2.29659,2.29479,2.2952,160900000.0
2007-09-28 05:00:00,2.29509,2.29612,2.29509,2.29522,192400000.0
2007-09-28 05:15:00,2.29517,2.29697,2.29501,2.2954,235000000.0
2007-09-28 05:30:00,2.2954,2.296,2.29371,2.29406,237000000.0
2007-09-28 05:45:00,2.2937,2.29397,2.29192,2.29322,223000000.0
2007-09-28 06:00:00,2.2933,2.29397,2.29229,2.29359,226900000.0
2007-09-28 06:15:00,2.29364,2.2942,2.29226,2.29226,219400000.0
2007-09-28 06:30:00,2.29201,2.29217,2.28903,2.28917,268900000.0
2007-09-28 06:45:00,2.2894,2.28963,2.28793,2.28949,177800000.0
2007-09-28 07:00:00,2.28959,2.29002,2.28871,2.29002,235400000.0
2007-09-28 07:15:00,2.28983,2.29048,2.28907,2.29047,219700000.0
2007-09-28 07:30:00,2.29042,2.29067,2.28929,2.28972,222000000.0
2007-09-28 07:45:00,2.28962,2.29183,2.28925,2.29002,261000000.0
2007-09-28 08:00:00,2.28997,2.29047,2.28918,2.29018,376700000.0
2007-09-28 08:15:00,2.2904,2.29161,2.28925,2.29155,326400000.0
2007-09-28 08:30:00,2.29152,2.29196,2.28817,2.2893,489500000.0
2007-09-28 08:45:00,2.28971,2.29064,2.28901,2.29063,589400000.0
2007-09-28 09:00:00,2.29048,2.29079,2.28876,2.29079,773900000.0
2007-09-28 09:15:00,2.29091,2.29239,2.29075,2.29224,1317700000.0
2007-09-28 09:30:00,2.29247,2.29401,2.29194,2.29397,979000000.0
2007-09-28 09:45:00,2.29417,2.29417,2.29283,2.29348,903900000.0
2007-09-28 10:00:00,2.29355,2.29422,2.29293,2.29354,1006700000.0
2007-09-28 10:15:00,2.29346,2.2975,2.29298,2.29736,1132800000.0
2007-09-28 10:30:00,2.2977,2.29839,2.29712,2.29786,707300000.0
2007-09-28 10:45:00,2.29801,2.30078,2.29801,2.3006,895200000.0
2007-09-28 11:00:00,2.30049,2.30199,2.29926,2.30161,826300000.0
2007-09-28 11:15:00,2.30207,2.30307,2.3012,2.30257,936600000.0
2007-09-28 11:30:00,2.30269,2.30348,2.30201,2.30317,1066100000.0
2007-09-28 11:45:00,2.30359,2.3054,2.30274,2.30525,922100000.0
2007-09-28 12:00:00,2.30527,2.3095,2.30408,2.30694,948900000.0
2007-09-28 12:15:00,2.30676,2.30681,2.30414,2.30459,929300000.0
2007-09-28 12:30:00,2.3056,2.30648,2.30342,2.30342,773700000.0
2007-09-28 12:45:00,2.30299,2.30415,2.30157,2.30323,549300000.0
2007-09-28 13:00:00,2.30347,2.30448,2.30336,2.30361,475900000.0
2007-09-28 13:15:00,2.30362,2.30403,2.30262,2.30303,832100000.0
2007-09-28 13:30:00,2.30283,2.30364,2.30204,2.30293,729000000.0
2007-09-28 13:45:00,2.30281,2.30415,2.30138,2.30415,550300000.0
2007-09-28 14:00:00,2.30439,2.30635,2.30416,2.30624,665000000.0
2007-09-28 14:15:00,2.3059,2.30612,2.30385,2.30566,442700000.0
2007-09-28 14:30:00,2.30604,2.30717,2.30555,2.30695,162600000.0
2007-09-28 14:45:00,2.30672,2.30936,2.30654,2.30899,183300000.0
2007-09-28 15:00:00,2.30898,2.30904,2.3057,2.30579,162200000.0
2007-09-28 15:15:00,2.30592,2.3071,2.30556,2.30632,160600000.0
2007-09-28 15:30:00,2.30602,2.30703,2.30478,2.30478,156000000.0
2007-09-28 15:45:00,2.30498,2.30669,2.30405,2.30405,159900000.0
2007-09-28 16:00:00,2.30386,2.30401,2.29926,2.30094,162500000.0
2007-09-28 16:15:00,2.30068,2.30068,2.29807,2.2985,162500000.0
2007-09-28 16:30:00,2.29863,2.30259,2.29799,2.30193,150500000.0
2007-09-28 16:45:00,2.30221,2.30277,2.30021,2.30213,168700000.0
2007-09-28 17:00:00,2.30111,2.30227,2.29951,2.30011,164800000.0
2007-09-28 17:15:00,2.29984,2.30246,2.2995,2.30131,165100000.0
2007-09-28 17:30:00,2.30133,2.30214,2.30109,2.30141,175600000.0
2007-09-28 17:45:00,2.30142,2.30308,2.30113,2.30207,160900000.0
2007-09-28 18:00:00,2.30252,2.30372,2.30064,2.30372,159900000.0
2007-09-28 18:15:00,2.30401,2.30418,2.30115,2.30188,150800000.0
2007-09-28 18:30:00,2.30222,2.30313,2.30193,2.3031,165100000.0
2007-09-28 18:45:00,2.30306,2.3038,2.30173,2.30292,153100000.0
2007-09-28 19:00:00,2.30298,2.30419,2.30193,2.30377,163500000.0
2007-09-28 19:15:00,2.30338,2.30617,2.30289,2.3056,174600000.0
2007-09-28 19:30:00,2.30578,2.30668,2.30476,2.30527,154700000.0
2007-09-28 19:45:00,2.30611,2.30653,2.30393,2.30393,163200000.0
2007-09-28 20:00:00,2.30386,2.30417,2.30252,2.30328,158300000.0
2007-09-28 20:15:00,2.30324,2.30529,2.30324,2.3048,170000000.0
2007-09-28 20:30:00,2.3049,2.30531,2.30263,2.30264,162200000.0
2007-09-28 20:45:00,2.30263,2.30425,2.30141,2.30141,168100000.0
2007-09-28 21:00:00,2.301,2.3036,2.301,2.30348,159600000.0
2007-09-28 21:15:00,2.30308,2.30409,2.30297,2.30394,154700000.0
2007-09-28 21:30:00,2.30415,2.30505,2.30401,2.30448,153100000.0
2007-09-28 21:45:00,2.30392,2.30535,2.30335,2.30535,163500000.0
2007-09-28 22:00:00,2.30517,2.30724,2.30425,2.30696,157300000.0
2007-09-28 22:15:00,2.30716,2.3076,2.30614,2.30756,156100000.0
2007-09-28 22:30:00,2.30752,2.30777,2.30397,2.30637,159900000.0
2007-09-28 22:45:00,2.30667,2.30853,2.30414,2.30505,161200000.0
2007-09-30 23:00:00,2.3019,2.30377,2.30035,2.30189,166400000.0
2007-09-30 23:15:00,2.30222,2.30319,2.30169,2.30304,127100000.0
2007-09-30 23:30:00,2.30301,2.30467,2.30301,2.30438,150800000.0
2007-09-30 23:45:00,2.3043,2.30435,2.30263,2.30328,139100000.0
2007-10-01 00:00:00,2.3031,2.3047,2.30181,2.30271,159600000.0
2007-10-01 00:15:00,2.30285,2.30313,2.30163,2.30179,147600000.0
2007-10-01 00:30:00,2.3018,2.30281,2.30129,2.30254,161200000.0
2007-10-01 00:45:00,2.30326,2.30361,2.30263,2.30281,150200000.0
2007-10-01 01:00:00,2.30271,2.30294,2.30071,2.30071,149200000.0
2007-10-01 01:15:00,2.30027,2.30232,2.3001,2.30114,155400000.0
2007-10-01 01:30:00,2.30137,2.30137,2.29957,2.29968,153400000.0
2007-10-01 01:45:00,2.30006,2.30065,2.29822,2.29839,141700000.0
2007-10-01 02:00:00,2.29837,2.30205,2.29764,2.30105,141400000.0
2007-10-01 02:15:00,2.30103,2.3015,2.29865,2.2988,153400000.0
2007-10-01 02:30:00,2.29844,2.29897,2.29654,2.29864,155700000.0
2007-10-01 02:45:00,2.29873,2.30118,2.2981,2.29985,148900000.0
2007-10-01 03:00:00,2.30014,2.30037,2.29852,2.29892,150500000.0
2007-10-01 03:15:00,2.29932,2.30061,2.2984,2.29927,161200000.0
2007-10-01 03:30:00,2.29931,2.29993,2.29896,2.29978,147900000.0
2007-10-01 03:45:00,2.2998,2.30065,2.2991,2.30052,159600000.0
2007-10-01 04:00:00,2.30062,2.30118,2.29971,2.29985,155700000.0
2007-10-01 04:15:00,2.2998,2.30041,2.29861,2.29907,150200000.0
2007-10-01 04:30:00,2.29904,2.29963,2.2984,2.29945,160900000.0
2007-10-01 04:45:00,2.2995,2.30074,2.29779,2.29786,166100000.0
2007-10-01 05:00:00,2.29779,2.29831,2.29714,2.29774,161200000.0
2007-10-01 05:15:00,2.29768,2.29786,2.29529,2.2964,159900000.0
2007-10-01 05:30:00,2.29654,2.29805,2.29576,2.29791,157000000.0
2007-10-01 05:45:00,2.29771,2.29778,2.29455,2.29607,157300000.0
2007-10-01 06:00:00,2.29593,2.29712,2.29454,2.29574,163800000.0
2007-10-01 06:15:00,2.29574,2.29594,2.29309,2.29339,152800000.0
2007-10-01 06:30:00,2.29367,2.29609,2.29317,2.2951,154400000.0
2007-10-01 06:45:00,2.29499,2.29746,2.2943,2.2967,159600000.0
2007-10-01 07:00:00,2.29652,2.29659,2.2945,2.29472,168700000.0
2007-10-01 07:15:00,2.2947,2.2949,2.29242,2.29397,161900000.0
2007-10-01 07:30:00,2.29353,2.29572,2.29353,2.29448,170000000.0
2007-10-01 07:45:00,2.29404,2.29586,2.29392,2.29561,157100000.0
2007-10-01 08:00:00,2.29543,2.29616,2.29435,2.29466,163500000.0
2007-10-01 08:15:00,2.29471,2.29782,2.29439,2.29731,154700000.0
2007-10-01 08:30:00,2.29729,2.2975,2.29607,2.29647,175500000.0
2007-10-01 08:45:00,2.29587,2.2967,2.29509,2.29661,163500000.0
2007-10-01 09:00:00,2.2965,2.29901,2.29597,2.29794,153100000.0
2007-10-01 09:15:00,2.2978,2.29938,2.29715,2.29891,164800000.0
2007-10-01 09:30:00,2.2986,2.299,2.29761,2.29866,150200000.0
2007-10-01 09:45:00,2.29852,2.30166,2.29827,2.30091,159300000.0
2007-10-01 10:00:00,2.30063,2.3013,2.29717,2.29793,160900000.0
2007-10-01 10:15:00,2.29767,2.29858,2.29628,2.29858,176800000.0
2007-10-01 10:30:00,2.2985,2.29932,2.29548,2.29588,164800000.0
2007-10-01 10:45:00,2.2959,2.29604,2.29221,2.29309,165100000.0
2007-10-01 11:00:00,2.2932,2.29537,2.293,2.29407,168400000.0
2007-10-01 11:15:00,2.29408,2.29459,2.2932,2.29343,150500000.0
2007-10-01 11:30:00,2.29389,2.29435,2.29309,2.29318,162200000.0
2007-10-01 11:45:00,2.29329,2.2938,2.29111,2.29138,162200000.0
2007-10-01 12:00:00,2.29137,2.29145,2.28859,2.28859,159600000.0
2007-10-01 12:15:00,2.289,2.29135,2.2886,2.29073,155700000.0
2007-10-01 12:30:00,2.29058,2.29141,2.28881,2.28956,161200000.0
2007-10-01 12:45:00,2.28963,2.2898,2.28751,2.28782,162200000.0
2007-10-01 13:00:00,2.2878,2.29533,2.2878,2.29491,183300000.0
2007-10-01 13:15:00,2.29465,2.30357,2.29442,2.29871,163800000.0
2007-10-01 13:30:00,2.29862,2.29996,2.29724,2.29818,443000000.0
2007-10-01 13:45:00,2.29836,2.30024,2.2975,2.29779,665000000.0
2007-10-01 14:00:00,2.29796,2.29891,2.29477,2.29583,549100000.0
2007-10-01 14:15:00,2.29596,2.29906,2.29545,2.29906,728400000.0
2007-10-01 14:30:00,2.29936,2.29986,2.29841,2.29949,832100000.0
2007-10-01 14:45:00,2.29922,2.29941,2.29697,2.29849,476500000.0
2007-10-01 15:00:00,2.2985,2.29911,2.29733,2.29847,549000000.0
2007-10-01 15:15:00,2.29849,2.29925,2.29633,2.29722,773100000.0
2007-10-01 15:30:00,2.29585,2.29812,2.29522,2.29612,928700000.0
2007-10-01 15:45:00,2.2961,2.29629,2.29311,2.29311,949500000.0
2007-10-01 16:00:00,2.29311,2.29606,2.29311,2.29519,922700000.0
2007-10-01 16:15:00,2.2952,2.29573,2.29433,2.29523,1066100000.0
2007-10-01 16:30:00,2.29482,2.29517,2.29383,2.29494,938400000.0
2007-10-01 16:45:00,2.29482,2.29482,2.29235,2.29401,826300000.0
2007-10-01 17:00:00,2.29463,2.29501,2.29158,2.29258,896100000.0
2007-10-01 17:15:00,2.29267,2.29309,2.29033,2.2915,707600000.0
2007-10-01 17:30:00,2.29134,2.29134,2.28947,2.29033,1132500000.0
2007-10-01 17:45:00,2.29085,2.29085,2.28638,2.28808,1007300000.0
2007-10-01 18:00:00,2.28768,2.28852,2.28723,2.28815,903000000.0
2007-10-01 18:15:00,2.28822,2.28852,2.28686,2.28825,979300000.0
2007-10-01 18:30:00,2.28843,2.28865,2.28625,2.2873,1316500000.0
2007-10-01 18:45:00,2.28722,2.28761,2.28614,2.28704,773000000.0
2007-10-01 19:00:00,2.28728,2.28779,2.28703,2.2877,590000000.0
2007-10-01 19:15:00,2.2878,2.2878,2.28601,2.28692,489800000.0
2007-10-01 19:30:00,2.28698,2.28793,2.28544,2.28571,327000000.0
2007-10-01 19:45:00,2.28556,2.28694,2.28517,2.28576,375800000.0
2007-10-01 20:00:00,2.28572,2.28584,2.28491,2.28584,261000000.0
2007-10-01 20:15:00,2.28566,2.28601,2.28421,2.28466,222300000.0
2007-10-01 20:30:00,2.28484,2.28561,2.28442,2.28519,219400000.0
2007-10-01 20:45:00,2.28519,2.28556,2.28379,2.2842,236300000.0
2007-10-01 21:00:00,2.2841,2.28515,2.28353,2.2844,178100000.0
2007-10-01 21:15:00,2.28486,2.28639,2.28486,2.28538,263300000.0
2007-10-01 21:30:00,2.28545,2.28545,2.28462,2.28468,230100000.0
2007-10-01 21:45:00,2.28461,2.28544,2.28435,2.28489,225300000.0
2007-10-01 22:00:00,2.28482,2.28523,2.28403,2.28413,223300000.0
2007-10-01 22:15:00,2.28421,2.28422,2.28329,2.28338,237600000.0
2007-10-01 22:30:00,2.28373,2.28536,2.28318,2.2843,234400000.0
2007-10-01 22:45:00,2.28409,2.28494,2.28323,2.28393,192400000.0
2007-10-01 23:00:00,2.28396,2.28554,2.28369,2.28508,160600000.0
2007-10-01 23:15:00,2.28502,2.28663,2.28485,2.28486,164200000.0
2007-10-01 23:30:00,2.2848,2.28649,2.28437,2.28493,178800000.0
2007-10-01 23:45:00,2.28495,2.28512,2.28373,2.28373,176800000.0
2007-10-02 00:00:00,2.28358,2.28436,2.28164,2.28164,166100000.0
2007-10-02 00:15:00,2.28229,2.28361,2.28176,2.28361,168100000.0
2007-10-02 00:30:00,2.2838,2.2864,2.28339,2.28582,182000000.0
2007-10-02 00:45:00,2.28562,2.28631,2.28436,2.28508,217100000.0
2007-10-02 01:00:00,2.2849,2.2857,2.28342,2.28451,223600000.0
2007-10-02 01:15:00,2.28568,2.28653,2.28432,2.28626,209700000.0
2007-10-02 01:30:00,2.28672,2.28829,2.28643,2.2877,200200000.0
2007-10-02 01:45:00,2.28763,2.28804,2.28714,2.28751,179400000.0
2007-10-02 02:00:00,2.28747,2.28852,2.28716,2.28828,146300000.0
2007-10-02 02:15:00,2.28836,2.29086,2.28817,2.28869,158000000.0
2007-10-02 02:30:00,2.28857,2.28876,2.28654,2.2886,155100000.0
2007-10-02 02:45:00,2.28854,2.29208,2.28837,2.29184,149200000.0
2007-10-02 03:00:00,2.29161,2.29423,2.29135,2.29379,150200000.0
2007-10-02 03:15:00,2.29376,2.29437,2.29184,2.29389,161200000.0
2007-10-02 03:30:00,2.29375,2.29568,2.2925,2.29481,147900000.0
2007-10-02 03:45:00,2.29474,2.29601,2.29344,2.29359,159900000.0
2007-10-02 04:00:00,2.29336,2.29364,2.29169,2.2924,156000000.0
2007-10-02 04:15:00,2.2925,2.29553,2.2915,2.2945,150500000.0
2007-10-02 04:30:00,2.29438,2.29522,2.29406,2.29467,160900000.0
2007-10-02 04:45:00,2.2946,2.29498,2.29292,2.29498,165800000.0
2007-10-02 05:00:00,2.2954,2.29823,2.29525,2.29766,161200000.0
2007-10-02 05:15:00,2.29732,2.29874,2.29628,2.29841,159900000.0
2007-10-02 05:30:00,2.29835,2.30027,2.29803,2.29992,157000000.0
2007-10-02 05:45:00,2.29968,2.30066,2.29867,2.29894,157300000.0
2007-10-02 06:00:00,2.2991,2.30076,2.29868,2.29948,163500000.0
2007-10-02 06:15:00,2.29955,2.30155,2.29882,2.30134,152500000.0
2007-10-02 06:30:00,2.30109,2.30264,2.30046,2.30204,154100000.0
2007-10-02 06:45:00,2.30195,2.30435,2.30195,2.30278,159600000.0
2007-10-02 07:00:00,2.30324,2.3054,2.30324,2.30371,168700000.0
2007-10-02 07:15:00,2.30324,2.30424,2.30191,2.30423,161900000.0
2007-10-02 07:30:00,2.30428,2.30593,2.30371,2.30514,169700000.0
2007-10-02 07:45:00,2.30501,2.30534,2.30239,2.30289,158600000.0
2007-10-02 08:00:00,2.30287,2.31171,2.30287,2.31039,162900000.0
2007-10-02 08:15:00,2.31027,2.31123,2.30683,2.30855,154700000.0
2007-10-02 08:30:00,2.30897,2.3112,2.30891,2.31061,175200000.0
2007-10-02 08:45:00,2.31003,2.31211,2.30939,2.3111,163200000.0
2007-10-02 09:00:00,2.31065,2.31294,2.30964,2.31215,152800000.0
2007-10-02 09:15:00,2.31221,2.31398,2.3119,2.31214,165100000.0
2007-10-02 09:30:00,2.31196,2.31196,2.30844,2.30935,150800000.0
2007-10-02 09:45:00,2.30911,2.31007,2.30633,2.30642,159600000.0
2007-10-02 10:00:00,2.30657,2.30687,2.30264,2.30265,161200000.0
2007-10-02 10:15:00,2.30277,2.30292,2.29779,2.29849,176800000.0
2007-10-02 10:30:00,2.29916,2.30076,2.29891,2.30047,165100000.0
2007-10-02 10:45:00,2.30049,2.30296,2.29992,2.30246,165100000.0
2007-10-02 11:00:00,2.30188,2.30336,2.30088,2.30292,168400000.0
2007-10-02 11:15:00,2.30271,2.30342,2.30074,2.30094,150500000.0
2007-10-02 11:30:00,2.30092,2.30189,2.30007,2.30066,162200000.0
2007-10-02 11:45:00,2.30074,2.30296,2.30074,2.30218,161900000.0
2007-10-02 12:00:00,2.30211,2.3058,2.30174,2.30419,159900000.0
2007-10-02 12:15:00,2.30408,2.30421,2.30076,2.30169,155400000.0
2007-10-02 12:30:00,2.30117,2.30238,2.30071,2.3013,160600000.0
2007-10-02 12:45:00,2.30141,2.30581,2.30056,2.30531,162500000.0
2007-10-02 13:00:00,2.30603,2.30661,2.304,2.30417,183000000.0
2007-10-02 13:15:00,2.30421,2.30656,2.30409,2.30454,162900000.0
2007-10-02 13:30:00,2.3045,2.30501,2.30244,2.30255,443300000.0
2007-10-02 13:45:00,2.30226,2.30693,2.30226,2.30523,664400000.0
2007-10-02 14:00:00,2.30532,2.30537,2.30155,2.30155,550300000.0
2007-10-02 14:15:00,2.30126,2.30257,2.30037,2.30063,727500000.0
2007-10-02 14:30:00,2.30096,2.30096,2.29932,2.29968,831500000.0
2007-10-02 14:45:00,2.29974,2.30064,2.29847,2.30027,476200000.0
2007-10-02 15:00:00,2.30026,2.3023,2.29956,2.30209,549000000.0
2007-10-02 15:15:00,2.30224,2.30464,2.30164,2.30443,774900000.0
2007-10-02 15:30:00,2.30303,2.30475,2.30182,2.30182,928400000.0
2007-10-02 15:45:00,2.30252,2.30329,2.30146,2.30329,949800000.0
2007-10-02 16:00:00,2.30341,2.30419,2.30214,2.30309,920900000.0
2007-10-02 16:15:00,2.30328,2.31282,2.30295,2.31282,1065800000.0
2007-10-02 16:30:00,2.3135,2.31414,2.31019,2.31019,937800000.0
2007-10-02 16:45:00,2.3102,2.31132,2.30885,2.31037,825400000.0
2007-10-02 17:00:00,2.31023,2.31069,2.30723,2.30746,896100000.0
2007-10-02 17:15:00,2.30775,2.30875,2.30669,2.30729,707300000.0
2007-10-02 17:30:00,2.30718,2.30734,2.3053,2.3071,1132200000.0
2007-10-02 17:45:00,2.3072,2.30851,2.30659,2.30772,1006400000.0
2007-10-02 18:00:00,2.30776,2.3084,2.30768,2.30805,902400000.0
2007-10-02 18:15:00,2.30788,2.30849,2.30715,2.30745,978400000.0
2007-10-02 18:30:00,2.30745,2.30857,2.30726,2.30783,1318600000.0
2007-10-02 18:45:00,2.308,2.308,2.30684,2.30708,774800000.0
2007-10-02 19:00:00,2.30717,2.30774,2.30599,2.30627,591500000.0
2007-10-02 19:15:00,2.30648,2.30711,2.30604,2.30685,488600000.0
2007-10-02 19:30:00,2.30696,2.30824,2.30668,2.30685,326400000.0
2007-10-02 19:45:00,2.30691,2.30785,2.3058,2.3058,375800000.0
2007-10-02 20:00:00,2.30636,2.30681,2.30461,2.30461,261300000.0
2007-10-02 20:15:00,2.30441,2.30497,2.30353,2.30415,222300000.0
2007-10-02 20:30:00,2.30413,2.30413,2.30237,2.30313,219700000.0
2007-10-02 20:45:00,2.303,2.30356,2.30162,2.30316,236300000.0
2007-10-02 21:00:00,2.30338,2.30615,2.30338,2.30595,189800000.0
2007-10-02 21:15:00,2.30594,2.30624,2.30513,2.30559,270400000.0
2007-10-02 21:30:00,2.3056,2.30665,2.30557,2.30617,229800000.0
2007-10-02 21:45:00,2.30586,2.30813,2.3055,2.30799,225300000.0
2007-10-02 22:00:00,2.30783,2.30833,2.30695,2.30742,223000000.0
2007-10-02 22:15:00,2.30738,2.3086,2.30718,2.30805,237300000.0
2007-10-02 22:30:00,2.30839,2.31085,2.30801,2.31085,235300000.0
2007-10-02 22:45:00,2.31073,2.31326,2.30931,2.30972,192400000.0
2007-10-02 23:00:00,2.3095,2.31049,2.3082,2.31,160600000.0
2007-10-02 23:15:00,2.30987,2.31003,2.30866,2.3096,172900000.0
2007-10-02 23:30:00,2.30962,2.31114,2.30914,2.31101,178800000.0
2007-10-02 23:45:00,2.31117,2.31509,2.31095,2.31445,188500000.0
2007-10-03 00:00:00,2.31449,2.31449,2.31082,2.31161,166400000.0
2007-10-03 00:15:00,2.31178,2.3129,2.31037,2.31037,169000000.0
2007-10-03 00:30:00,2.31046,2.31088,2.30835,2.3087,181700000.0
2007-10-03 00:45:00,2.30872,2.30883,2.30688,2.30804,216800000.0
2007-10-03 01:00:00,2.30765,2.30789,2.30556,2.30564,223600000.0
2007-10-03 01:15:00,2.30684,2.30716,2.30434,2.30699,210300000.0
2007-10-03 01:30:00,2.30699,2.30762,2.30328,2.30629,199900000.0
2007-10-03 01:45:00,2.30572,2.30724,2.30501,2.30708,179100000.0
2007-10-03 02:00:00,2.30741,2.30804,2.30586,2.30787,139100000.0
2007-10-03 02:15:00,2.30771,2.30803,2.30545,2.30726,153100000.0
2007-10-03 02:30:00,2.30722,2.30735,2.30497,2.30612,156000000.0
2007-10-03 02:45:00,2.3061,2.30832,2.30477,2.30621,149200000.0
2007-10-03 03:00:00,2.30585,2.30606,2.30426,2.30606,150800000.0
2007-10-03 03:15:00,2.30652,2.30664,2.30347,2.30347,161200000.0
2007-10-03 03:30:00,2.30171,2.30171,2.29484,2.29739,148200000.0
2007-10-03 03:45:00,2.29784,2.29797,2.29398,2.29431,159900000.0
2007-10-03 04:00:00,2.29447,2.29494,2.29217,2.29317,156000000.0
2007-10-03 04:15:00,2.29348,2.29486,2.29217,2.29395,150800000.0
2007-10-03 04:30:00,2.29413,2.29448,2.29307,2.29421,161200000.0
2007-10-03 04:45:00,2.29495,2.29766,2.29495,2.29763,166400000.0
2007-10-03 05:00:00,2.29765,2.2983,2.29561,2.29592,161200000.0
2007-10-03 05:15:00,2.29586,2.29669,2.29575,2.29621,159600000.0
2007-10-03 05:30:00,2.29628,2.29687,2.2953,2.29583,148200000.0
2007-10-03 05:45:00,2.29567,2.29614,2.29443,2.296,157000000.0
2007-10-03 06:00:00,2.29616,2.29806,2.29533,2.2972,163800000.0
2007-10-03 06:15:00,2.29709,2.2974,2.29584,2.29615,152800000.0
2007-10-03 06:30:00,2.29624,2.29703,2.29549,2.2962,153500000.0
2007-10-03 06:45:00,2.29623,2.29693,2.29545,2.2967,159600000.0
2007-10-03 07:00:00,2.29668,2.29681,2.29528,2.29609,168400000.0
2007-10-03 07:15:00,2.29644,2.29724,2.29515,2.29603,161900000.0
2007-10-03 07:30:00,2.29604,2.29855,2.29522,2.29811,169100000.0
2007-10-03 07:45:00,2.29784,2.29825,2.29494,2.2969,158000000.0
2007-10-03 08:00:00,2.29664,2.29675,2.29111,2.29206,163200000.0
2007-10-03 08:15:00,2.2921,2.29379,2.29182,2.29379,154700000.0
2007-10-03 08:30:00,2.29349,2.29515,2.29238,2.29361,175500000.0
2007-10-03 08:45:00,2.2937,2.29425,2.29246,2.29416,163200000.0
2007-10-03 09:00:00,2.29417,2.29423,2.29163,2.29226,152800000.0
2007-10-03 09:15:00,2.29231,2.29439,2.29217,2.29387,164800000.0
2007-10-03 09:30:00,2.2941,2.29701,2.29377,2.29639,150500000.0
2007-10-03 09:45:00,2.29636,2.29924,2.29576,2.29863,159600000.0
2007-10-03 10:00:00,2.29863,2.29875,2.29446,2.29666,160900000.0
2007-10-03 10:15:00,2.29683,2.29698,2.29452,2.29452,176200000.0
2007-10-03 10:30:00,2.29455,2.2965,2.29455,2.29503,165100000.0
2007-10-03 10:45:00,2.29487,2.29487,2.29215,2.2937,165100000.0
2007-10-03 11:00:00,2.29354,2.29416,2.29167,2.29215,168700000.0
2007-10-03 11:15:00,2.29211,2.29277,2.29149,2.29239,150500000.0
2007-10-03 11:30:00,2.29242,2.29254,2.29088,2.29223,162500000.0
2007-10-03 11:45:00,2.29243,2.29315,2.29108,2.29188,162200000.0
2007-10-03 12:00:00,2.29201,2.29301,2.29135,2.29301,159900000.0
2007-10-03 12:15:00,2.29326,2.29442,2.29213,2.29353,155700000.0
2007-10-03 12:30:00,2.29352,2.29543,2.29344,2.29495,161200000.0
2007-10-03 12:45:00,2.29471,2.29517,2.29328,2.29451,162200000.0
2007-10-03 13:00:00,2.29463,2.29549,2.2934,2.29549,183300000.0
2007-10-03 13:15:00,2.29551,2.29551,2.29397,2.29495,163200000.0
2007-10-03 13:30:00,2.29494,2.29528,2.29311,2.29324,442100000.0
2007-10-03 13:45:00,2.29327,2.29472,2.29305,2.29384,664100000.0
2007-10-03 14:00:00,2.29386,2.29466,2.29355,2.29397,550000000.0
2007-10-03 14:15:00,2.29394,2.29537,2.29351,2.29434,727200000.0
2007-10-03 14:30:00,2.29447,2.29475,2.29194,2.29231,832400000.0
2007-10-03 14:45:00,2.29226,2.29376,2.29216,2.29327,475900000.0
2007-10-03 15:00:00,2.29323,2.29375,2.29052,2.29088,549300000.0
2007-10-03 15:15:00,2.29062,2.29198,2.29007,2.29115,774300000.0
2007-10-03 15:30:00,2.28999,2.29201,2.2892,2.28988,929900000.0
2007-10-03 15:45:00,2.28931,2.29037,2.28782,2.28921,950400000.0
2007-10-03 16:00:00,2.28915,2.29101,2.28886,2.28941,921500000.0
2007-10-03 16:15:00,2.28939,2.29141,2.28908,2.29129,1065200000.0
2007-10-03 16:30:00,2.29108,2.29313,2.29091,2.29271,938700000.0
2007-10-03 16:45:00,2.29253,2.29425,2.29184,2.29358,826600000.0
2007-10-03 17:00:00,2.29313,2.29407,2.29205,2.29338,895200000.0
2007-10-03 17:15:00,2.29321,2.29342,2.29123,2.29226,707000000.0
2007-10-03 17:30:00,2.29239,2.29284,2.29045,2.29222,1132200000.0
2007-10-03 17:45:00,2.29196,2.29421,2.29165,2.29287,1007600000.0
2007-10-03 18:00:00,2.29296,2.29354,2.29233,2.29254,904200000.0
2007-10-03 18:15:00,2.29275,2.29479,2.29155,2.29389,979000000.0
2007-10-03 18:30:00,2.29383,2.29746,2.29364,2.29558,1318300000.0
2007-10-03 18:45:00,2.29556,2.29997,2.29556,2.29724,773600000.0
2007-10-03 19:00:00,2.29748,2.29852,2.29736,2.2979,590300000.0
2007-10-03 19:15:00,2.29777,2.29993,2.29747,2.29845,489800000.0
2007-10-03 19:30:00,2.29863,2.29896,2.29666,2.2979,327000000.0
2007-10-03 19:45:00,2.29782,2.29911,2.29743,2.29787,375500000.0
2007-10-03 20:00:00,2.29776,2.29849,2.29708,2.29765,261300000.0
2007-10-03 20:15:00,2.29767,2.29767,2.29654,2.29681,222300000.0
2007-10-03 20:30:00,2.29727,2.30058,2.29727,2.29931,219400000.0
2007-10-03 20:45:00,2.29911,2.30217,2.29884,2.30206,236000000.0
2007-10-03 21:00:00,2.30166,2.30176,2.29958,2.30002,188200000.0
2007-10-03 21:15:00,2.29992,2.30275,2.29977,2.30241,270100000.0
2007-10-03 21:30:00,2.30248,2.30324,2.30151,2.30324,229800000.0
2007-10-03 21:45:00,2.30374,2.30417,2.3022,2.30327,225600000.0
2007-10-03 22:00:00,2.30334,2.304,2.30277,2.30359,223300000.0
2007-10-03 22:15:00,2.30423,2.30456,2.3026,2.30302,217100000.0
2007-10-03 22:30:00,2.30267,2.30286,2.30011,2.30232,235300000.0
2007-10-03 22:45:00,2.30235,2.30238,2.30013,2.30026,191200000.0
2007-10-03 23:00:00,2.30054,2.30123,2.30018,2.30061,167400000.0
2007-10-03 23:15:00,2.30087,2.30138,2.30048,2.30125,165100000.0
2007-10-03 23:30:00,2.30125,2.3013,2.29909,2.30028,179400000.0
2007-10-03 23:45:00,2.30025,2.30122,2.29982,2.3009,193400000.0
2007-10-04 00:00:00,2.30139,2.30174,2.30057,2.30091,165800000.0
2007-10-04 00:15:00,2.30112,2.3051,2.30096,2.30339,168700000.0
2007-10-04 00:30:00,2.30338,2.30485,2.3019,2.30231,181700000.0
2007-10-04 00:45:00,2.30248,2.30277,2.29972,2.30169,217100000.0
2007-10-04 01:00:00,2.30161,2.30186,2.29974,2.29983,223000000.0
2007-10-04 01:15:00,2.30095,2.30101,2.29882,2.29904,216800000.0
2007-10-04 01:30:00,2.29928,2.29933,2.29612,2.29713,199900000.0
2007-10-04 01:45:00,2.29703,2.29928,2.29703,2.29752,179400000.0
2007-10-04 02:00:00,2.29775,2.29813,2.29598,2.29785,138800000.0
2007-10-04 02:15:00,2.29781,2.30022,2.2976,2.299,153400000.0
2007-10-04 02:30:00,2.29868,2.29909,2.29778,2.29802,155400000.0
2007-10-04 02:45:00,2.29746,2.29846,2.29627,2.29826,149500000.0
2007-10-04 03:00:00,2.29812,2.29889,2.29643,2.29889,150800000.0
2007-10-04 03:15:00,2.29893,2.29893,2.29762,2.29765,160900000.0
2007-10-04 03:30:00,2.29916,2.29977,2.29612,2.29692,147900000.0
2007-10-04 03:45:00,2.29716,2.29777,2.29638,2.29703,159600000.0
2007-10-04 04:00:00,2.29722,2.29797,2.29613,2.29749,155400000.0
2007-10-04 04:15:00,2.2973,2.29988,2.2964,2.29849,150800000.0
2007-10-04 04:30:00,2.29796,2.29911,2.29784,2.29827,161200000.0
2007-10-04 04:45:00,2.2983,2.29884,2.29761,2.29884,166400000.0
2007-10-04 05:00:00,2.29894,2.30094,2.29843,2.30021,161200000.0
2007-10-04 05:15:00,2.30027,2.30077,2.29958,2.30051,159900000.0
2007-10-04 05:30:00,2.30061,2.30386,2.29977,2.30386,157300000.0
2007-10-04 05:45:00,2.30379,2.30379,2.29914,2.30003,157000000.0
2007-10-04 06:00:00,2.30015,2.30181,2.30006,2.3005,163800000.0
2007-10-04 06:15:00,2.30028,2.30241,2.2997,2.30133,153400000.0
2007-10-04 06:30:00,2.30158,2.30623,2.30152,2.30367,154100000.0
2007-10-04 06:45:00,2.30376,2.30544,2.30235,2.30493,159300000.0
2007-10-04 07:00:00,2.30489,2.30549,2.30418,2.30533,169000000.0
2007-10-04 07:15:00,2.30529,2.30529,2.30243,2.30362,162200000.0
2007-10-04 07:30:00,2.30364,2.30379,2.30235,2.30345,170300000.0
2007-10-04 07:45:00,2.30361,2.30382,2.30198,2.30245,158300000.0
2007-10-04 08:00:00,2.30177,2.30341,2.30105,2.30181,163800000.0
2007-10-04 08:15:00,2.30186,2.30236,2.29892,2.29941,154400000.0
2007-10-04 08:30:00,2.29955,2.30033,2.29898,2.30013,175200000.0
2007-10-04 08:45:00,2.29988,2.30024,2.29734,2.29895,163500000.0
2007-10-04 09:00:00,2.29866,2.30157,2.29833,2.30082,152800000.0
2007-10-04 09:15:00,2.30094,2.30321,2.30069,2.30092,165100000.0
2007-10-04 09:30:00,2.30072,2.30072,2.29926,2.30008,150500000.0
2007-10-04 09:45:00,2.29992,2.30254,2.29978,2.30061,158700000.0
2007-10-04 10:00:00,2.30073,2.30202,2.30048,2.30168,161200000.0
2007-10-04 10:15:00,2.3019,2.30227,2.29944,2.29954,176500000.0
2007-10-04 10:30:00,2.2994,2.2994,2.29562,2.29612,165100000.0
2007-10-04 10:45:00,2.29607,2.29696,2.29107,2.29353,164500000.0
2007-10-04 11:00:00,2.29366,2.29592,2.29365,2.29563,168700000.0
2007-10-04 11:15:00,2.29557,2.29597,2.29311,2.29522,149900000.0
2007-10-04 11:30:00,2.29534,2.29648,2.29521,2.29609,162500000.0
2007-10-04 11:45:00,2.29628,2.29771,2.29628,2.29771,162200000.0
2007-10-04 12:00:00,2.29815,2.29857,2.29639,2.29827,159900000.0
2007-10-04 12:15:00,2.29828,2.29951,2.2974,2.29875,155400000.0
2007-10-04 12:30:00,2.29861,2.29883,2.29709,2.29711,160600000.0
2007-10-04 12:45:00,2.29729,2.2976,2.29566,2.29624,161900000.0
2007-10-04 13:00:00,2.29686,2.30186,2.29686,2.30033,182700000.0
2007-10-04 13:15:00,2.30027,2.30055,2.29908,2.29995,163200000.0
2007-10-04 13:30:00,2.29995,2.30055,2.29882,2.30007,443000000.0
2007-10-04 13:45:00,2.30005,2.30042,2.29836,2.2986,665000000.0
2007-10-04 14:00:00,2.29859,2.29925,2.29797,2.29839,550300000.0
2007-10-04 14:15:00,2.29829,2.29862,2.29694,2.2971,728100000.0
2007-10-04 14:30:00,2.29723,2.29828,2.29579,2.29805,830900000.0
2007-10-04 14:45:00,2.2985,2.30177,2.2985,2.30165,475900000.0
2007-10-04 15:00:00,2.30175,2.3021,2.30026,2.30181,549000000.0
2007-10-04 15:15:00,2.30156,2.30418,2.30145,2.30344,775500000.0
2007-10-04 15:30:00,2.30184,2.30349,2.30011,2.30058,928400000.0
2007-10-04 15:45:00,2.3006,2.30074,2.29819,2.29819,949500000.0
2007-10-04 16:00:00,2.29845,2.29862,2.29533,2.29537,922400000.0
2007-10-04 16:15:00,2.29573,2.29653,2.29481,2.29582,1066100000.0
2007-10-04 16:30:00,2.29606,2.29779,2.29511,2.29524,938700000.0
2007-10-04 16:45:00,2.29572,2.29653,2.29392,2.29637,827200000.0
2007-10-04 17:00:00,2.29642,2.29642,2.29383,2.29502,895500000.0
2007-10-04 17:15:00,2.29497,2.29518,2.29375,2.29506,707900000.0
2007-10-04 17:30:00,2.29519,2.29528,2.29348,2.29463,1132800000.0
2007-10-04 17:45:00,2.29446,2.29593,2.29417,2.29531,1007600000.0
2007-10-04 18:00:00,2.29472,2.29476,2.29188,2.29322,902400000.0
2007-10-04 18:15:00,2.29354,2.295,2.29328,2.295,978100000.0
2007-10-04 18:30:00,2.29503,2.29548,2.29457,2.29547,1317100000.0
2007-10-04 18:45:00,2.29553,2.2959,2.29508,2.29529,773300000.0
2007-10-04 19:00:00,2.2955,2.2955,2.29401,2.2943,590600000.0
2007-10-04 19:15:00,2.29427,2.29444,2.29314,2.29337,479800000.0
2007-10-04 19:30:00,2.29326,2.29399,2.2923,2.29391,327000000.0
2007-10-04 19:45:00,2.29409,2.29489,2.29335,2.29363,376400000.0
2007-10-04 20:00:00,2.29365,2.2948,2.29352,2.294,261000000.0
2007-10-04 20:15:00,2.29433,2.2953,2.294,2.29485,222000000.0
2007-10-04 20:30:00,2.2949,2.29557,2.2942,2.29447,219100000.0
2007-10-04 20:45:00,2.29479,2.29663,2.29472,2.29607,235400000.0
2007-10-04 21:00:00,2.29561,2.29582,2.29478,2.29539,186300000.0
2007-10-04 21:15:00,2.2955,2.29687,2.29514,2.29675,262600000.0
2007-10-04 21:30:00,2.29647,2.29729,2.29561,2.2964,229800000.0
2007-10-04 21:45:00,2.29654,2.29691,2.29542,2.29603,225900000.0
2007-10-04 22:00:00,2.29584,2.29599,2.29444,2.29535,222700000.0
2007-10-04 22:15:00,2.29567,2.29567,2.29472,2.29501,237300000.0
2007-10-04 22:30:00,2.29505,2.29606,2.29477,2.29533,235000000.0
2007-10-04 22:45:00,2.29488,2.29618,2.29481,2.29537,192100000.0
2007-10-04 23:00:00,2.29562,2.29593,2.29398,2.29541,161200000.0
2007-10-04 23:15:00,2.29556,2.29596,2.29458,2.29562,165100000.0
2007-10-04 23:30:00,2.29526,2.2958,2.29475,2.29523,179100000.0
2007-10-04 23:45:00,2.29534,2.29563,2.29434,2.29434,188200000.0
2007-10-05 00:00:00,2.29465,2.29546,2.29376,2.29402,166400000.0
2007-10-05 00:15:00,2.29413,2.2943,2.29167,2.29328,168100000.0
2007-10-05 00:30:00,2.2934,2.2943,2.29282,2.29412,181400000.0
2007-10-05 00:45:00,2.2939,2.29417,2.2924,2.29248,216500000.0
2007-10-05 01:00:00,2.29228,2.29435,2.29203,2.29312,223600000.0
2007-10-05 01:15:00,2.29428,2.29443,2.29336,2.29428,210300000.0
2007-10-05 01:30:00,2.29422,2.29599,2.29382,2.29479,200200000.0
2007-10-05 01:45:00,2.29486,2.29675,2.294,2.294,182000000.0
2007-10-05 02:00:00,2.29394,2.29426,2.29338,2.29361,138500000.0
2007-10-05 02:15:00,2.29351,2.29393,2.29315,2.29315,153400000.0
2007-10-05 02:30:00,2.2935,2.29379,2.29225,2.2929,155400000.0
2007-10-05 02:45:00,2.29363,2.29466,2.29226,2.29319,148600000.0
2007-10-05 03:00:00,2.29336,2.29481,2.29297,2.29375,150500000.0
2007-10-05 03:15:00,2.294,2.29401,2.29255,2.2934,160900000.0
2007-10-05 03:30:00,2.29329,2.29434,2.29314,2.29427,147900000.0
2007-10-05 03:45:00,2.29406,2.29438,2.29288,2.2929,160900000.0
2007-10-05 04:00:00,2.29326,2.29494,2.29246,2.2938,159600000.0
2007-10-05 04:15:00,2.2939,2.29463,2.29273,2.29407,150800000.0
2007-10-05 04:30:00,2.29402,2.29433,2.29273,2.29313,161200000.0
2007-10-05 04:45:00,2.29342,2.29357,2.29173,2.2928,165800000.0
2007-10-05 05:00:00,2.29287,2.29404,2.29269,2.2938,160600000.0
2007-10-05 05:15:00,2.2936,2.29399,2.2929,2.2934,150800000.0
2007-10-05 05:30:00,2.29329,2.29414,2.29264,2.29312,146300000.0
2007-10-05 05:45:00,2.29312,2.29394,2.2929,2.29336,157000000.0
2007-10-05 06:00:00,2.2937,2.29443,2.29281,2.29361,152800000.0
2007-10-05 06:15:00,2.29349,2.29425,2.29328,2.29354,153400000.0
2007-10-05 06:30:00,2.29347,2.29529,2.29304,2.29529,154700000.0
2007-10-05 06:45:00,2.29555,2.29604,2.29494,2.29539,159900000.0
2007-10-05 07:00:00,2.29532,2.29539,2.29425,2.29527,168700000.0
2007-10-05 07:15:00,2.29515,2.29515,2.29285,2.2937,162500000.0
2007-10-05 07:30:00,2.29368,2.29619,2.29311,2.29619,170000000.0
2007-10-05 07:45:00,2.2961,2.29657,2.29513,2.29621,158300000.0
2007-10-05 08:00:00,2.29612,2.2963,2.2933,2.2944,163500000.0
2007-10-05 08:15:00,2.29448,2.29461,2.29352,2.29385,154700000.0
2007-10-05 08:30:00,2.29363,2.29482,2.29351,2.29364,174900000.0
2007-10-05 08:45:00,2.29371,2.29387,2.28862,2.29046,163500000.0
2007-10-05 09:00:00,2.29052,2.29068,2.28524,2.28527,153400000.0
2007-10-05 09:15:00,2.28493,2.2862,2.28386,2.28588,165100000.0
2007-10-05 09:30:00,2.28591,2.2886,2.28513,2.28751,150800000.0
2007-10-05 09:45:00,2.28759,2.28826,2.28446,2.28501,159600000.0
2007-10-05 10:00:00,2.28502,2.28546,2.28391,2.28415,161200000.0
2007-10-05 10:15:00,2.2844,2.28524,2.28306,2.28395,176500000.0
2007-10-05 10:30:00,2.28388,2.28575,2.28378,2.28573,164800000.0
2007-10-05 10:45:00,2.28544,2.28622,2.28339,2.28434,164800000.0
2007-10-05 11:00:00,2.28464,2.28464,2.28009,2.28266,169000000.0
2007-10-05 11:15:00,2.28251,2.28321,2.28105,2.28241,150500000.0
2007-10-05 11:30:00,2.28253,2.28502,2.28166,2.28502,162200000.0
2007-10-05 11:45:00,2.2851,2.28522,2.28211,2.28298,161600000.0
2007-10-05 12:00:00,2.28306,2.28469,2.28305,2.28435,159900000.0
2007-10-05 12:15:00,2.28455,2.28455,2.28096,2.28114,155700000.0
2007-10-05 12:30:00,2.28126,2.2832,2.28105,2.28172,161200000.0
2007-10-05 12:45:00,2.28189,2.28449,2.28189,2.28369,162200000.0
2007-10-05 13:00:00,2.28309,2.28507,2.2822,2.28395,183000000.0
2007-10-05 13:15:00,2.2839,2.28543,2.28329,2.28507,163800000.0
2007-10-05 13:30:00,2.28503,2.28631,2.28408,2.28569,442400000.0
2007-10-05 13:45:00,2.28562,2.28679,2.28297,2.28308,664400000.0
2007-10-05 14:00:00,2.28335,2.28772,2.2832,2.28656,550900000.0
2007-10-05 14:15:00,2.28618,2.28684,2.28227,2.28227,727200000.0
2007-10-05 14:30:00,2.2804,2.28482,2.27918,2.28172,831800000.0
2007-10-05 14:45:00,2.28166,2.28173,2.27666,2.27847,476800000.0
2007-10-05 15:00:00,2.27862,2.2799,2.27743,2.27941,549300000.0
2007-10-05 15:15:00,2.27951,2.27992,2.27532,2.27729,774900000.0
2007-10-05 15:30:00,2.27633,2.27784,2.26966,2.27132,929600000.0
2007-10-05 15:45:00,2.27082,2.27175,2.26949,2.26998,950700000.0
2007-10-05 16:00:00,2.27045,2.27091,2.26809,2.26818,922100000.0
2007-10-05 16:15:00,2.26838,2.27094,2.2681,2.27094,1064900000.0
2007-10-05 16:30:00,2.27097,2.27274,2.27097,2.27233,937800000.0
2007-10-05 16:45:00,2.27198,2.27235,2.26915,2.27097,826900000.0
2007-10-05 17:00:00,2.27075,2.27163,2.26961,2.27133,896400000.0
2007-10-05 17:15:00,2.2712,2.2728,2.27087,2.27271,707600000.0
2007-10-05 17:30:00,2.27266,2.27351,2.2711,2.2711,1133100000.0
2007-10-05 17:45:00,2.27106,2.27151,2.26897,2.27037,1006100000.0
2007-10-05 18:00:00,2.27113,2.2736,2.27113,2.27218,903000000.0
2007-10-05 18:15:00,2.27205,2.27379,2.27195,2.27378,978700000.0
2007-10-05 18:30:00,2.2739,2.27462,2.2729,2.27315,1317700000.0
2007-10-05 18:45:00,2.27324,2.27565,2.27306,2.27554,773900000.0
2007-10-05 19:00:00,2.27556,2.27642,2.27535,2.27615,591200000.0
2007-10-05 19:15:00,2.27613,2.27628,2.27532,2.276,490100000.0
2007-10-05 19:30:00,2.2757,2.27695,2.27538,2.27628,327600000.0
2007-10-05 19:45:00,2.27585,2.27623,2.27402,2.27406,376100000.0
2007-10-05 20:00:00,2.27414,2.2754,2.27359,2.27402,261300000.0
2007-10-05 20:15:00,2.27404,2.27572,2.27387,2.27525,221700000.0
2007-10-05 20:30:00,2.27529,2.27564,2.27477,2.27514,219400000.0
2007-10-05 20:45:00,2.27521,2.2761,2.27469,2.27536,236600000.0
2007-10-05 21:00:00,2.2754,2.27606,2.27488,2.27544,181700000.0
2007-10-05 21:15:00,2.27545,2.27671,2.27498,2.27563,263300000.0
2007-10-05 21:30:00,2.27591,2.27621,2.27512,2.27532,229500000.0
2007-10-05 21:45:00,2.27547,2.27563,2.27479,2.27497,225900000.0
2007-10-05 22:00:00,2.27435,2.27465,2.27337,2.27342,223300000.0
2007-10-05 22:15:00,2.27375,2.27415,2.27293,2.27402,237300000.0
2007-10-05 22:30:00,2.27385,2.27458,2.27327,2.2734,234700000.0
2007-10-05 22:45:00,2.27351,2.2755,2.27342,2.27409,192400000.0
2007-10-07 23:00:00,2.2698,2.27107,2.26946,2.27055,129700000.0
2007-10-07 23:15:00,2.27051,2.27356,2.26999,2.26999,161300000.0
2007-10-07 23:30:00,2.26976,2.26993,2.2682,2.26851,179400000.0
2007-10-07 23:45:00,2.26851,2.26946,2.2681,2.26822,188200000.0
2007-10-08 00:00:00,2.2682,2.2682,2.26601,2.26775,166400000.0
2007-10-08 00:15:00,2.26828,2.26944,2.2667,2.26745,168400000.0
2007-10-08 00:30:00,2.26742,2.27042,2.26742,2.26968,181700000.0
2007-10-08 00:45:00,2.26966,2.27023,2.26803,2.26854,216800000.0
2007-10-08 01:00:00,2.26865,2.27084,2.26825,2.26825,223300000.0
2007-10-08 01:15:00,2.26942,2.26954,2.26599,2.26622,210300000.0
2007-10-08 01:30:00,2.26616,2.26616,2.26307,2.26576,199600000.0
2007-10-08 01:45:00,2.26562,2.26562,2.26386,2.2645,179100000.0
2007-10-08 02:00:00,2.26446,2.26661,2.26439,2.26542,179400000.0
2007-10-08 02:15:00,2.26543,2.26736,2.2635,2.26399,200200000.0
2007-10-08 02:30:00,2.26397,2.26557,2.26343,2.26349,210300000.0
2007-10-08 02:45:00,2.26229,2.26397,2.26185,2.26354,223000000.0
2007-10-08 03:00:00,2.26343,2.26366,2.26116,2.26227,216800000.0
2007-10-08 03:15:00,2.26277,2.26307,2.26167,2.26307,181700000.0
2007-10-08 03:30:00,2.26348,2.26426,2.26303,2.26426,168100000.0
2007-10-08 03:45:00,2.26425,2.26447,2.26296,2.26411,165800000.0
2007-10-08 04:00:00,2.26389,2.26559,2.26337,2.26559,188500000.0
2007-10-08 04:15:00,2.26567,2.26596,2.26429,2.26436,179400000.0
2007-10-08 04:30:00,2.26485,2.26599,2.26451,2.26572,164800000.0
2007-10-08 04:45:00,2.26576,2.266,2.26492,2.26581,160600000.0
2007-10-08 05:00:00,2.26567,2.2669,2.26505,2.26511,192100000.0
2007-10-08 05:15:00,2.26563,2.26563,2.26307,2.26334,235300000.0
2007-10-08 05:30:00,2.26345,2.26494,2.26294,2.26488,237600000.0
2007-10-08 05:45:00,2.26497,2.26584,2.26401,2.26577,223300000.0
2007-10-08 06:00:00,2.26588,2.26607,2.26463,2.26582,226200000.0
2007-10-08 06:15:00,2.2655,2.26631,2.26515,2.26522,229500000.0
2007-10-08 06:30:00,2.26493,2.26656,2.26484,2.26584,259100000.0
2007-10-08 06:45:00,2.26577,2.26602,2.26493,2.26551,176500000.0
2007-10-08 07:00:00,2.26582,2.26582,2.26433,2.26473,236300000.0
2007-10-08 07:15:00,2.26459,2.26475,2.26265,2.26271,219700000.0
2007-10-08 07:30:00,2.26254,2.26254,2.2583,2.2587,221400000.0
2007-10-08 07:45:00,2.25895,2.2603,2.25883,2.2603,261300000.0
2007-10-08 08:00:00,2.26033,2.26298,2.25938,2.26264,376700000.0
2007-10-08 08:15:00,2.26282,2.26322,2.26162,2.26204,327300000.0
2007-10-08 08:30:00,2.26224,2.26417,2.25999,2.25999,488600000.0
2007-10-08 08:45:00,2.26047,2.26346,2.26047,2.26307,591200000.0
2007-10-08 09:00:00,2.26305,2.26457,2.26283,2.263,773600000.0
2007-10-08 09:15:00,2.26245,2.26245,2.26048,2.26069,1316500000.0
2007-10-08 09:30:00,2.26098,2.26243,2.2592,2.26119,978700000.0
2007-10-08 09:45:00,2.26098,2.26207,2.26065,2.2614,903300000.0
2007-10-08 10:00:00,2.26131,2.26215,2.25965,2.25998,1007000000.0
2007-10-08 10:15:00,2.25997,2.26214,2.25959,2.26092,1131600000.0
2007-10-08 10:30:00,2.2608,2.26336,2.2608,2.26278,707600000.0
2007-10-08 10:45:00,2.26256,2.26409,2.26235,2.26363,895200000.0
2007-10-08 11:00:00,2.2633,2.26435,2.26152,2.26424,826300000.0
2007-10-08 11:15:00,2.26382,2.26611,2.26305,2.26611,937200000.0
2007-10-08 11:30:00,2.26635,2.26709,2.26522,2.26538,1065500000.0
2007-10-08 11:45:00,2.26542,2.2679,2.26539,2.26554,920600000.0
2007-10-08 12:00:00,2.26562,2.26659,2.26473,2.26626,950400000.0
2007-10-08 12:15:00,2.26628,2.268,2.26558,2.2661,929000000.0
2007-10-08 12:30:00,2.2672,2.2672,2.2644,2.26491,775800000.0
2007-10-08 12:45:00,2.26492,2.26652,2.26492,2.26606,549600000.0
2007-10-08 13:00:00,2.26624,2.26864,2.26624,2.26701,477100000.0
2007-10-08 13:15:00,2.26703,2.26865,2.26678,2.26782,832400000.0
2007-10-08 13:30:00,2.26765,2.26864,2.26764,2.26813,728700000.0
2007-10-08 13:45:00,2.26844,2.26939,2.26839,2.26898,550300000.0
2007-10-08 14:00:00,2.26873,2.26954,2.26837,2.26839,665300000.0
2007-10-08 14:15:00,2.26869,2.27156,2.26864,2.27122,442400000.0
2007-10-08 14:30:00,2.27094,2.27149,2.26921,2.27041,163800000.0
2007-10-08 14:45:00,2.27023,2.27345,2.26989,2.27311,183000000.0
2007-10-08 15:00:00,2.27284,2.27306,2.27139,2.27264,162200000.0
2007-10-08 15:15:00,2.27218,2.27333,2.27132,2.27173,160300000.0
2007-10-08 15:30:00,2.27184,2.27294,2.27093,2.27156,155700000.0
2007-10-08 15:45:00,2.27149,2.27306,2.27122,2.27242,159300000.0
2007-10-08 16:00:00,2.27269,2.27504,2.27164,2.27368,162200000.0
2007-10-08 16:15:00,2.27349,2.27372,2.27183,2.27242,162200000.0
2007-10-08 16:30:00,2.27264,2.27297,2.2717,2.27209,150800000.0
2007-10-08 16:45:00,2.27229,2.27342,2.27195,2.27342,168700000.0
2007-10-08 17:00:00,2.27363,2.27366,2.27142,2.27263,164800000.0
2007-10-08 17:15:00,2.27274,2.27276,2.2718,2.27211,164200000.0
2007-10-08 17:30:00,2.2727,2.2729,2.27148,2.27244,175900000.0
2007-10-08 17:45:00,2.27236,2.27343,2.27167,2.27256,160900000.0
2007-10-08 18:00:00,2.27266,2.27458,2.27155,2.27458,159900000.0
2007-10-08 18:15:00,2.27491,2.27521,2.27371,2.27517,150800000.0
2007-10-08 18:30:00,2.27529,2.27817,2.27519,2.27817,165100000.0
2007-10-08 18:45:00,2.27822,2.27822,2.27476,2.27476,153400000.0
2007-10-08 19:00:00,2.27456,2.27482,2.27351,2.27422,163500000.0
2007-10-08 19:15:00,2.27418,2.27429,2.27285,2.27335,175200000.0
2007-10-08 19:30:00,2.27339,2.27359,2.27212,2.27259,154100000.0
2007-10-08 19:45:00,2.27254,2.27358,2.27144,2.27326,163800000.0
2007-10-08 20:00:00,2.27327,2.27641,2.27312,2.27641,157700000.0
2007-10-08 20:15:00,2.27723,2.27917,2.27723,2.27818,170300000.0
2007-10-08 20:30:00,2.27849,2.27882,2.27727,2.27852,162200000.0
2007-10-08 20:45:00,2.27832,2.27891,2.27802,2.27864,169000000.0
2007-10-08 21:00:00,2.27851,2.2792,2.27724,2.27888,159900000.0
2007-10-08 21:15:00,2.2794,2.2794,2.27877,2.2793,154400000.0
2007-10-08 21:30:00,2.27933,2.28099,2.27896,2.28007,152800000.0
2007-10-08 21:45:00,2.28055,2.28118,2.27939,2.28114,163200000.0
2007-10-08 22:00:00,2.28115,2.28173,2.2795,2.2795,157300000.0
2007-10-08 22:15:00,2.27911,2.28024,2.27872,2.27978,157300000.0
2007-10-08 22:30:00,2.27972,2.28067,2.27938,2.27994,159900000.0
2007-10-08 22:45:00,2.27959,2.28041,2.2779,2.2779,161200000.0
2007-10-08 23:00:00,2.27751,2.27989,2.27675,2.27903,166100000.0
2007-10-08 23:15:00,2.27908,2.2804,2.27901,2.28026,160300000.0
2007-10-08 23:30:00,2.28042,2.28149,2.27951,2.28099,150200000.0
2007-10-08 23:45:00,2.28046,2.28117,2.27951,2.28082,155700000.0
2007-10-09 00:00:00,2.28054,2.28054,2.27906,2.27998,159300000.0
2007-10-09 00:15:00,2.27992,2.28101,2.27859,2.27861,147900000.0
2007-10-09 00:30:00,2.27841,2.27846,2.27634,2.27722,161200000.0
2007-10-09 00:45:00,2.27714,2.27752,2.27639,2.27666,150200000.0
2007-10-09 01:00:00,2.27685,2.27722,2.27591,2.27665,148900000.0
2007-10-09 01:15:00,2.27655,2.27676,2.27508,2.2755,155700000.0
2007-10-09 01:30:00,2.27564,2.27791,2.27563,2.2767,153100000.0
2007-10-09 01:45:00,2.27683,2.27725,2.2747,2.2747,138800000.0
2007-10-09 02:00:00,2.27456,2.27627,2.27389,2.27389,179400000.0
2007-10-09 02:15:00,2.27385,2.27408,2.26999,2.27053,195000000.0
2007-10-09 02:30:00,2.27075,2.27218,2.27006,2.27044,210300000.0
2007-10-09 02:45:00,2.26914,2.27209,2.26914,2.27137,223300000.0
2007-10-09 03:00:00,2.27153,2.27318,2.27108,2.27273,215900000.0
2007-10-09 03:15:00,2.27266,2.27399,2.2726,2.27385,181700000.0
2007-10-09 03:30:00,2.27411,2.2778,2.27411,2.27641,168700000.0
2007-10-09 03:45:00,2.27714,2.27759,2.27528,2.27621,166100000.0
2007-10-09 04:00:00,2.27561,2.27765,2.27547,2.27758,188500000.0
2007-10-09 04:15:00,2.27749,2.27816,2.27573,2.27576,179100000.0
2007-10-09 04:30:00,2.27601,2.27825,2.276,2.27804,171300000.0
2007-10-09 04:45:00,2.27811,2.27873,2.27753,2.27829,161200000.0
2007-10-09 05:00:00,2.27819,2.27872,2.27746,2.27784,191500000.0
2007-10-09 05:15:00,2.27781,2.27838,2.27733,2.27758,234700000.0
2007-10-09 05:30:00,2.27772,2.27792,2.2765,2.27722,237600000.0
2007-10-09 05:45:00,2.27712,2.27804,2.27675,2.27695,225600000.0
2007-10-09 06:00:00,2.27672,2.2778,2.27602,2.27764,225900000.0
2007-10-09 06:15:00,2.27772,2.27923,2.27762,2.27916,230100000.0
2007-10-09 06:30:00,2.27913,2.27968,2.27847,2.27893,281800000.0
2007-10-09 06:45:00,2.27885,2.27885,2.2764,2.27709,186900000.0
2007-10-09 07:00:00,2.27749,2.27887,2.27727,2.27819,236000000.0
2007-10-09 07:15:00,2.27805,2.27898,2.27745,2.27879,219700000.0
2007-10-09 07:30:00,2.27852,2.27929,2.27784,2.2782,222000000.0
2007-10-09 07:45:00,2.27848,2.27866,2.27695,2.27726,261000000.0
2007-10-09 08:00:00,2.27721,2.27727,2.27555,2.2757,375500000.0
2007-10-09 08:15:00,2.27576,2.27639,2.27482,2.27575,327600000.0
2007-10-09 08:30:00,2.27566,2.2757,2.27322,2.2744,489800000.0
2007-10-09 08:45:00,2.27398,2.27409,2.27075,2.27313,591200000.0
2007-10-09 09:00:00,2.27323,2.27513,2.27188,2.27513,772700000.0
2007-10-09 09:15:00,2.27503,2.27591,2.27385,2.27556,1317100000.0
2007-10-09 09:30:00,2.27509,2.27514,2.27297,2.27358,979600000.0
2007-10-09 09:45:00,2.2736,2.27396,2.27306,2.27363,902400000.0
2007-10-09 10:00:00,2.27366,2.27518,2.27303,2.27508,1007300000.0
2007-10-09 10:15:00,2.27488,2.27616,2.2744,2.27616,1132800000.0
2007-10-09 10:30:00,2.27615,2.27699,2.2754,2.27624,706700000.0
2007-10-09 10:45:00,2.27653,2.27816,2.27574,2.27746,894900000.0
2007-10-09 11:00:00,2.27737,2.27745,2.27601,2.27726,827500000.0
2007-10-09 11:15:00,2.27708,2.27722,2.27333,2.27333,939300000.0
2007-10-09 11:30:00,2.27363,2.27367,2.27057,2.27057,1065500000.0
2007-10-09 11:45:00,2.27015,2.27194,2.27012,2.27092,921500000.0
2007-10-09 12:00:00,2.2709,2.27122,2.2692,2.26984,949800000.0
2007-10-09 12:15:00,2.26968,2.26973,2.26628,2.26643,929300000.0
2007-10-09 12:30:00,2.26752,2.26906,2.26636,2.26833,774300000.0
2007-10-09 12:45:00,2.26838,2.26845,2.26654,2.26737,549300000.0
2007-10-09 13:00:00,2.26663,2.26748,2.26536,2.26561,477100000.0
2007-10-09 13:15:00,2.26583,2.26687,2.26485,2.26657,831800000.0
2007-10-09 13:30:00,2.26661,2.26754,2.26542,2.26673,729000000.0
2007-10-09 13:45:00,2.26684,2.26832,2.26607,2.2682,550900000.0
2007-10-09 14:00:00,2.26812,2.26866,2.26706,2.26752,664400000.0
2007-10-09 14:15:00,2.26719,2.26803,2.26654,2.26654,442400000.0
2007-10-09 14:30:00,2.26632,2.26981,2.26588,2.26873,163500000.0
2007-10-09 14:45:00,2.26913,2.26932,2.26747,2.26775,183300000.0
2007-10-09 15:00:00,2.2678,2.26814,2.26666,2.26814,162500000.0
2007-10-09 15:15:00,2.26811,2.26904,2.26768,2.26804,161200000.0
2007-10-09 15:30:00,2.26804,2.26827,2.26452,2.26452,155400000.0
2007-10-09 15:45:00,2.26454,2.26648,2.26444,2.26609,159900000.0
2007-10-09 16:00:00,2.26613,2.26688,2.26525,2.26685,162500000.0
2007-10-09 16:15:00,2.26619,2.26674,2.26228,2.26414,161600000.0
2007-10-09 16:30:00,2.2644,2.26618,2.26267,2.26276,150200000.0
2007-10-09 16:45:00,2.26306,2.26498,2.26201,2.26498,169000000.0
2007-10-09 17:00:00,2.26526,2.26528,2.2628,2.263,165100000.0
2007-10-09 17:15:00,2.26296,2.26474,2.26244,2.26428,165100000.0
2007-10-09 17:30:00,2.26437,2.26464,2.26307,2.26429,176500000.0
2007-10-09 17:45:00,2.26435,2.26555,2.26424,2.26475,161200000.0
2007-10-09 18:00:00,2.26489,2.26684,2.26489,2.2667,159600000.0
2007-10-09 18:15:00,2.26656,2.26669,2.26508,2.26526,150500000.0
2007-10-09 18:30:00,2.26513,2.26582,2.26476,2.26574,165100000.0
2007-10-09 18:45:00,2.26576,2.26644,2.26559,2.2662,153400000.0
2007-10-09 19:00:00,2.2662,2.26691,2.26499,2.2665,163800000.0
2007-10-09 19:15:00,2.26628,2.26784,2.2656,2.26756,175200000.0
2007-10-09 19:30:00,2.26737,2.26806,2.26701,2.2675,153800000.0
2007-10-09 19:45:00,2.26747,2.26831,2.26636,2.26765,163500000.0
2007-10-09 20:00:00,2.26779,2.2686,2.26531,2.26551,158600000.0
2007-10-09 20:15:00,2.26553,2.26615,2.26508,2.26532,170300000.0
2007-10-09 20:30:00,2.26515,2.26515,2.26325,2.26372,161900000.0
2007-10-09 20:45:00,2.26389,2.26612,2.2636,2.265,169000000.0
2007-10-09 21:00:00,2.26426,2.26679,2.26415,2.26652,159900000.0
2007-10-09 21:15:00,2.26662,2.26662,2.26514,2.26556,153800000.0
2007-10-09 21:30:00,2.26551,2.26615,2.2651,2.2651,152800000.0
2007-10-09 21:45:00,2.26559,2.26678,2.2652,2.26595,163500000.0
2007-10-09 22:00:00,2.26583,2.2664,2.2645,2.26497,157000000.0
2007-10-09 22:15:00,2.26496,2.26633,2.26434,2.26461,157000000.0
2007-10-09 22:30:00,2.26431,2.26447,2.26214,2.26235,159600000.0
2007-10-09 22:45:00,2.26231,2.26274,2.2614,2.26161,160900000.0
2007-10-09 23:00:00,2.26169,2.26226,2.26069,2.26157,166400000.0
2007-10-09 23:15:00,2.26177,2.26232,2.2611,2.26216,161200000.0
2007-10-09 23:30:00,2.26206,2.26372,2.26133,2.26264,150200000.0
2007-10-09 23:45:00,2.26262,2.2632,2.26052,2.26077,155400000.0
2007-10-10 00:00:00,2.26053,2.26322,2.26047,2.26268,159600000.0
2007-10-10 00:15:00,2.26274,2.26406,2.26274,2.26375,147900000.0
2007-10-10 00:30:00,2.26375,2.26588,2.2635,2.26459,160600000.0
2007-10-10 00:45:00,2.26432,2.26452,2.26339,2.26388,150800000.0
2007-10-10 01:00:00,2.26424,2.26518,2.26339,2.2635,149200000.0
2007-10-10 01:15:00,2.26372,2.26529,2.26341,2.26476,159900000.0
2007-10-10 01:30:00,2.26471,2.26644,2.2643,2.26507,156000000.0
2007-10-10 01:45:00,2.26522,2.26677,2.26481,2.26673,144000000.0
2007-10-10 02:00:00,2.26654,2.26809,2.26645,2.26695,179100000.0
2007-10-10 02:15:00,2.2671,2.26749,2.2655,2.26614,194400000.0
2007-10-10 02:30:00,2.26598,2.26637,2.2637,2.26578,210300000.0
2007-10-10 02:45:00,2.2644,2.2677,2.2644,2.26718,222400000.0
2007-10-10 03:00:00,2.26718,2.26831,2.26659,2.26822,217100000.0
2007-10-10 03:15:00,2.26845,2.26897,2.26691,2.26742,181700000.0
2007-10-10 03:30:00,2.26696,2.2677,2.26563,2.26718,168700000.0
2007-10-10 03:45:00,2.26704,2.26763,2.26646,2.26744,166400000.0
2007-10-10 04:00:00,2.26728,2.26754,2.26603,2.26614,188200000.0
2007-10-10 04:15:00,2.2662,2.26643,2.26542,2.26599,178800000.0
2007-10-10 04:30:00,2.26603,2.26725,2.26592,2.26716,165100000.0
2007-10-10 04:45:00,2.26719,2.26858,2.26687,2.26812,161200000.0
2007-10-10 05:00:00,2.26817,2.27003,2.26802,2.26961,191800000.0
2007-10-10 05:15:00,2.26957,2.27061,2.26876,2.27039,234100000.0
2007-10-10 05:30:00,2.27025,2.27106,2.26866,2.26893,237600000.0
2007-10-10 05:45:00,2.26859,2.26934,2.26757,2.2681,223300000.0
2007-10-10 06:00:00,2.26835,2.2688,2.26557,2.26632,225600000.0
2007-10-10 06:15:00,2.26637,2.26763,2.26615,2.26723,228900000.0
2007-10-10 06:30:00,2.26728,2.26794,2.26579,2.26673,281200000.0
2007-10-10 06:45:00,2.26646,2.26795,2.26584,2.26714,187200000.0
2007-10-10 07:00:00,2.26741,2.26882,2.2674,2.26841,236000000.0
2007-10-10 07:15:00,2.26875,2.26973,2.26848,2.26881,219100000.0
2007-10-10 07:30:00,2.26894,2.26924,2.26727,2.26788,222300000.0
2007-10-10 07:45:00,2.26779,2.26829,2.26641,2.26736,261000000.0
2007-10-10 08:00:00,2.26743,2.26865,2.26701,2.26776,375500000.0
2007-10-10 08:15:00,2.26813,2.26847,2.26691,2.26753,327000000.0
2007-10-10 08:30:00,2.26768,2.26921,2.26768,2.26879,489800000.0
2007-10-10 08:45:00,2.26877,2.26999,2.26837,2.26977,591500000.0
2007-10-10 09:00:00,2.26924,2.26991,2.26857,2.26917,773300000.0
2007-10-10 09:15:00,2.26923,2.27,2.26795,2.26922,1317700000.0
2007-10-10 09:30:00,2.26932,2.26957,2.26781,2.26806,978400000.0
2007-10-10 09:45:00,2.26791,2.27141,2.26775,2.27141,903900000.0
2007-10-10 10:00:00,2.27168,2.27407,2.27144,2.27407,1007300000.0
2007-10-10 10:15:00,2.27414,2.27551,2.27279,2.27526,1132800000.0
2007-10-10 10:30:00,2.27521,2.27574,2.27413,2.27433,707900000.0
2007-10-10 10:45:00,2.27431,2.27494,2.2735,2.27429,896400000.0
2007-10-10 11:00:00,2.27412,2.27546,2.27386,2.27506,826000000.0
2007-10-10 11:15:00,2.27529,2.27551,2.27467,2.27472,937500000.0
2007-10-10 11:30:00,2.27485,2.27551,2.27402,2.27492,1067000000.0
2007-10-10 11:45:00,2.27487,2.27727,2.27487,2.2763,922400000.0
2007-10-10 12:00:00,2.27615,2.27632,2.27427,2.27461,950700000.0
2007-10-10 12:15:00,2.27459,2.27515,2.27337,2.27338,927500000.0
2007-10-10 12:30:00,2.27386,2.27412,2.27216,2.2731,774900000.0
2007-10-10 12:45:00,2.27303,2.2745,2.27224,2.27431,549300000.0
2007-10-10 13:00:00,2.27433,2.27513,2.27408,2.27448,475900000.0
2007-10-10 13:15:00,2.27429,2.27557,2.27363,2.27506,832400000.0
2007-10-10 13:30:00,2.27486,2.27647,2.27475,2.27557,728400000.0
2007-10-10 13:45:00,2.27544,2.27546,2.27336,2.27386,550900000.0
2007-10-10 14:00:00,2.27362,2.27471,2.27345,2.27418,664400000.0
2007-10-10 14:15:00,2.27425,2.27469,2.271,2.27311,443300000.0
2007-10-10 14:30:00,2.27313,2.27329,2.26803,2.26827,163800000.0
2007-10-10 14:45:00,2.26818,2.26979,2.26791,2.26945,183000000.0
2007-10-10 15:00:00,2.26951,2.2715,2.26945,2.27003,162500000.0
2007-10-10 15:15:00,2.27016,2.27149,2.26989,2.27076,160900000.0
2007-10-10 15:30:00,2.2706,2.27084,2.26912,2.26936,155700000.0
2007-10-10 15:45:00,2.26944,2.27055,2.26929,2.26967,159300000.0
2007-10-10 16:00:00,2.26969,2.27032,2.26905,2.26952,161900000.0
2007-10-10 16:15:00,2.26996,2.27023,2.26938,2.26946,161900000.0
2007-10-10 16:30:00,2.26969,2.2702,2.26791,2.27012,150800000.0
2007-10-10 16:45:00,2.27013,2.27267,2.26983,2.27257,168400000.0
2007-10-10 17:00:00,2.27193,2.27193,2.26944,2.27119,165100000.0
2007-10-10 17:15:00,2.27131,2.27255,2.27104,2.27182,165100000.0
2007-10-10 17:30:00,2.27191,2.27366,2.27191,2.27256,176500000.0
2007-10-10 17:45:00,2.27235,2.27292,2.27134,2.272,160600000.0
2007-10-10 18:00:00,2.27192,2.27285,2.2702,2.27278,159600000.0
2007-10-10 18:15:00,2.27261,2.27486,2.27261,2.27464,150800000.0
2007-10-10 18:30:00,2.27442,2.27459,2.27264,2.27298,164500000.0
2007-10-10 18:45:00,2.2729,2.27353,2.27281,2.27328,153100000.0
2007-10-10 19:00:00,2.27332,2.27574,2.27162,2.27535,163200000.0
2007-10-10 19:15:00,2.27515,2.27916,2.27494,2.27873,175500000.0
2007-10-10 19:30:00,2.2787,2.27986,2.2781,2.2794,154700000.0
2007-10-10 19:45:00,2.27925,2.28208,2.27774,2.27897,163500000.0
2007-10-10 20:00:00,2.27933,2.28217,2.27933,2.2812,158600000.0
2007-10-10 20:15:00,2.28092,2.28092,2.278,2.27863,170000000.0
2007-10-10 20:30:00,2.27864,2.27908,2.27553,2.27553,162500000.0
2007-10-10 20:45:00,2.27558,2.27657,2.27495,2.27657,168700000.0
2007-10-10 21:00:00,2.27653,2.27653,2.27494,2.27496,159000000.0
2007-10-10 21:15:00,2.27515,2.27519,2.2728,2.27308,154400000.0
2007-10-10 21:30:00,2.27286,2.27367,2.27151,2.27234,153100000.0
2007-10-10 21:45:00,2.27225,2.27392,2.2714,2.27352,163800000.0
2007-10-10 22:00:00,2.2737,2.27472,2.2731,2.2737,157300000.0
2007-10-10 22:15:00,2.27369,2.27416,2.27224,2.27314,157000000.0
2007-10-10 22:30:00,2.27372,2.27429,2.2726,2.27392,159300000.0
2007-10-10 22:45:00,2.27377,2.27395,2.27289,2.27382,160600000.0
2007-10-10 23:00:00,2.27332,2.27441,2.27219,2.27381,166400000.0
2007-10-10 23:15:00,2.27376,2.27461,2.27354,2.27461,160600000.0
2007-10-10 23:30:00,2.27433,2.27526,2.27381,2.27526,137200000.0
2007-10-10 23:45:00,2.27525,2.276,2.27464,2.2756,143700000.0
2007-10-11 00:00:00,2.2755,2.27639,2.27507,2.27564,159900000.0
2007-10-11 00:15:00,2.2756,2.27607,2.27546,2.2758,147900000.0
2007-10-11 00:30:00,2.27578,2.2759,2.27365,2.27389,150800000.0
2007-10-11 00:45:00,2.27395,2.27473,2.27392,2.2743,150500000.0
2007-10-11 01:00:00,2.27439,2.27439,2.27138,2.27176,149500000.0
2007-10-11 01:15:00,2.2717,2.27208,2.27019,2.27022,156000000.0
2007-10-11 01:30:00,2.27046,2.27099,2.26966,2.27065,153100000.0
2007-10-11 01:45:00,2.2707,2.27094,2.26933,2.26976,143000000.0
2007-10-11 02:00:00,2.26964,2.26971,2.26629,2.26634,183300000.0
2007-10-11 02:15:00,2.26645,2.26818,2.26508,2.26807,195000000.0
2007-10-11 02:30:00,2.26809,2.26818,2.26638,2.26715,216500000.0
2007-10-11 02:45:00,2.2657,2.26865,2.2657,2.26647,223300000.0
2007-10-11 03:00:00,2.26648,2.26719,2.2659,2.26668,217100000.0
2007-10-11 03:15:00,2.26679,2.26679,2.26364,2.26497,181100000.0
2007-10-11 03:30:00,2.26665,2.26961,2.26536,2.26918,168400000.0
2007-10-11 03:45:00,2.26943,2.26989,2.26821,2.26941,166100000.0
2007-10-11 04:00:00,2.26945,2.27028,2.26906,2.26994,188200000.0
2007-10-11 04:15:00,2.27009,2.27081,2.2688,2.26967,179400000.0
2007-10-11 04:30:00,2.26989,2.27043,2.2694,2.26971,164800000.0
2007-10-11 04:45:00,2.27006,2.27066,2.26948,2.26993,166100000.0
2007-10-11 05:00:00,2.26979,2.27048,2.26928,2.27016,192400000.0
2007-10-11 05:15:00,2.26966,2.27021,2.26884,2.26906,235300000.0
2007-10-11 05:30:00,2.26899,2.26997,2.26809,2.26809,237900000.0
2007-10-11 05:45:00,2.26814,2.26843,2.26739,2.26798,223600000.0
2007-10-11 06:00:00,2.26842,2.26879,2.26797,2.2682,225900000.0
2007-10-11 06:15:00,2.26829,2.26906,2.26829,2.26894,229800000.0
2007-10-11 06:30:00,2.26904,2.26933,2.26837,2.26886,280900000.0
2007-10-11 06:45:00,2.26894,2.26991,2.26843,2.26908,186600000.0
2007-10-11 07:00:00,2.26891,2.27003,2.26822,2.26899,236300000.0
2007-10-11 07:15:00,2.26904,2.27008,2.26828,2.26894,219100000.0
2007-10-11 07:30:00,2.26875,2.26875,2.26715,2.26749,222000000.0
2007-10-11 07:45:00,2.26753,2.26789,2.2665,2.26697,261300000.0
2007-10-11 08:00:00,2.26716,2.26799,2.26375,2.2652,376400000.0
2007-10-11 08:15:00,2.26517,2.26517,2.2611,2.26205,327300000.0
2007-10-11 08:30:00,2.262,2.26345,2.26162,2.26173,490100000.0
2007-10-11 08:45:00,2.2616,2.26346,2.26135,2.26167,590900000.0
2007-10-11 09:00:00,2.26138,2.26246,2.26083,2.26195,773900000.0
2007-10-11 09:15:00,2.26231,2.26293,2.26094,2.26182,1316800000.0
2007-10-11 09:30:00,2.26187,2.26229,2.25935,2.2595,979300000.0
2007-10-11 09:45:00,2.25979,2.25985,2.25751,2.25826,904200000.0
2007-10-11 10:00:00,2.25833,2.25833,2.25657,2.25753,1007000000.0
2007-10-11 10:15:00,2.25715,2.25845,2.25583,2.25796,1133700000.0
2007-10-11 10:30:00,2.25806,2.25897,2.25583,2.2565,707600000.0
2007-10-11 10:45:00,2.25649,2.257,2.25555,2.25665,895500000.0
2007-10-11 11:00:00,2.25693,2.25758,2.2558,2.25637,827500000.0
2007-10-11 11:15:00,2.25643,2.25685,2.25501,2.25576,938100000.0
2007-10-11 11:30:00,2.25552,2.25613,2.25513,2.2557,1066400000.0
2007-10-11 11:45:00,2.25539,2.25566,2.25448,2.2552,920900000.0
2007-10-11 12:00:00,2.25516,2.25551,2.25234,2.25242,950400000.0
2007-10-11 12:15:00,2.252,2.2535,2.25153,2.2516,928700000.0
2007-10-11 12:30:00,2.25204,2.25284,2.25031,2.25208,774900000.0
2007-10-11 12:45:00,2.25177,2.25414,2.25161,2.25336,549300000.0
2007-10-11 13:00:00,2.25347,2.25421,2.25326,2.25414,476200000.0
2007-10-11 13:15:00,2.25423,2.25578,2.25407,2.25517,832100000.0
2007-10-11 13:30:00,2.25513,2.25636,2.25485,2.2554,727800000.0
2007-10-11 13:45:00,2.25523,2.25597,2.25445,2.25483,550600000.0
2007-10-11 14:00:00,2.25473,2.25515,2.25365,2.25491,665300000.0
2007-10-11 14:15:00,2.25454,2.25455,2.25204,2.25361,442700000.0
2007-10-11 14:30:00,2.25338,2.2539,2.25007,2.2511,163800000.0
2007-10-11 14:45:00,2.25108,2.25281,2.25108,2.25199,183000000.0
2007-10-11 15:00:00,2.25198,2.25452,2.25155,2.25384,162500000.0
2007-10-11 15:15:00,2.25367,2.2541,2.2529,2.25396,160300000.0
2007-10-11 15:30:00,2.25351,2.25351,2.2504,2.25049,155400000.0
2007-10-11 15:45:00,2.25037,2.25157,2.24946,2.24946,159900000.0
2007-10-11 16:00:00,2.24955,2.25118,2.2486,2.25105,162500000.0
2007-10-11 16:15:00,2.25114,2.25172,2.24942,2.25124,161900000.0
2007-10-11 16:30:00,2.25132,2.25219,2.25132,2.25198,150500000.0
2007-10-11 16:45:00,2.25159,2.25182,2.24977,2.25136,168700000.0
2007-10-11 17:00:00,2.25139,2.25145,2.24914,2.24977,164800000.0
2007-10-11 17:15:00,2.24998,2.24998,2.24833,2.24903,164500000.0
2007-10-11 17:30:00,2.24922,2.24965,2.24738,2.24741,176500000.0
2007-10-11 17:45:00,2.24736,2.24966,2.24724,2.24901,161200000.0
2007-10-11 18:00:00,2.249,2.249,2.24703,2.24817,159600000.0
2007-10-11 18:15:00,2.24805,2.24845,2.24709,2.24806,150200000.0
2007-10-11 18:30:00,2.24811,2.24824,2.24614,2.24614,164800000.0
2007-10-11 18:45:00,2.24558,2.24721,2.24456,2.24721,152200000.0
2007-10-11 19:00:00,2.24749,2.24792,2.2458,2.24629,163500000.0
2007-10-11 19:15:00,2.2461,2.24778,2.2461,2.24732,174600000.0
2007-10-11 19:30:00,2.24743,2.24854,2.24639,2.24727,154700000.0
2007-10-11 19:45:00,2.24759,2.24906,2.24682,2.24874,162600000.0
2007-10-11 20:00:00,2.24881,2.25176,2.24842,2.25152,158300000.0
2007-10-11 20:15:00,2.25144,2.25223,2.24895,2.25199,170000000.0
2007-10-11 20:30:00,2.25208,2.25224,2.24956,2.25017,161900000.0
2007-10-11 20:45:00,2.2502,2.25138,2.2494,2.25001,168700000.0
2007-10-11 21:00:00,2.25003,2.25571,2.24963,2.25552,159300000.0
2007-10-11 21:15:00,2.25559,2.26024,2.25539,2.25921,154700000.0
2007-10-11 21:30:00,2.25912,2.25992,2.25647,2.25746,153100000.0
2007-10-11 21:45:00,2.25726,2.25987,2.25704,2.25773,163200000.0
2007-10-11 22:00:00,2.2571,2.25728,2.25618,2.25661,157000000.0
2007-10-11 22:15:00,2.25678,2.25762,2.25609,2.25644,157300000.0
2007-10-11 22:30:00,2.25669,2.25712,2.25551,2.25588,159600000.0
2007-10-11 22:45:00,2.25598,2.25598,2.25477,2.25514,160900000.0
2007-10-11 23:00:00,2.25497,2.25553,2.25438,2.25478,165800000.0
2007-10-11 23:15:00,2.25478,2.25803,2.25462,2.25642,160900000.0
2007-10-11 23:30:00,2.25634,2.25695,2.25537,2.25695,150800000.0
2007-10-11 23:45:00,2.25655,2.25719,2.25575,2.25688,155400000.0
2007-10-12 00:00:00,2.25677,2.25817,2.25677,2.25749,159900000.0
2007-10-12 00:15:00,2.25859,2.25859,2.2552,2.25626,153400000.0
2007-10-12 00:30:00,2.25693,2.25728,2.25617,2.25684,163800000.0
2007-10-12 00:45:00,2.25705,2.25749,2.25589,2.25724,150200000.0
2007-10-12 01:00:00,2.25763,2.25881,2.25699,2.25728,149500000.0
2007-10-12 01:15:00,2.25735,2.25797,2.25656,2.25796,156000000.0
2007-10-12 01:30:00,2.25836,2.25839,2.25637,2.25665,153400000.0
2007-10-12 01:45:00,2.25723,2.25744,2.25316,2.25368,138800000.0
2007-10-12 02:00:00,2.25359,2.25389,2.25289,2.25342,179100000.0
2007-10-12 02:15:00,2.2536,2.254,2.25261,2.25386,183000000.0
2007-10-12 02:30:00,2.25356,2.25456,2.25298,2.25414,197300000.0
2007-10-12 02:45:00,2.25308,2.25525,2.25308,2.25429,223300000.0
2007-10-12 03:00:00,2.25422,2.25516,2.25373,2.25465,224900000.0
2007-10-12 03:15:00,2.2546,2.25476,2.2537,2.25398,183000000.0
2007-10-12 03:30:00,2.25438,2.25514,2.25306,2.2537,168700000.0
2007-10-12 03:45:00,2.25391,2.25532,2.25335,2.25468,166400000.0
2007-10-12 04:00:00,2.25399,2.25497,2.25383,2.25462,187600000.0
2007-10-12 04:15:00,2.25448,2.25726,2.25396,2.25608,179100000.0
2007-10-12 04:30:00,2.256,2.25669,2.25528,2.25537,165100000.0
2007-10-12 04:45:00,2.25528,2.25569,2.25376,2.25485,161200000.0
2007-10-12 05:00:00,2.25466,2.25641,2.25459,2.25641,192100000.0
2007-10-12 05:15:00,2.25643,2.25643,2.25526,2.25604,235000000.0
2007-10-12 05:30:00,2.25592,2.25688,2.25517,2.25631,237600000.0
2007-10-12 05:45:00,2.25616,2.25772,2.25539,2.25719,218100000.0
2007-10-12 06:00:00,2.25723,2.25901,2.25677,2.25858,225900000.0
2007-10-12 06:15:00,2.25816,2.25971,2.25766,2.2582,229500000.0
2007-10-12 06:30:00,2.25827,2.25975,2.25755,2.25969,282100000.0
2007-10-12 06:45:00,2.25959,2.26116,2.2592,2.26078,186900000.0
2007-10-12 07:00:00,2.26129,2.26347,2.26115,2.26192,236600000.0
2007-10-12 07:15:00,2.26182,2.26241,2.25988,2.26061,219100000.0
2007-10-12 07:30:00,2.26067,2.26152,2.25956,2.25965,222300000.0
2007-10-12 07:45:00,2.25929,2.26011,2.25746,2.2593,260400000.0
2007-10-12 08:00:00,2.25941,2.25976,2.2568,2.25883,375200000.0
2007-10-12 08:15:00,2.25911,2.26252,2.25801,2.26135,327600000.0
2007-10-12 08:30:00,2.26187,2.2634,2.2599,2.2602,489500000.0
2007-10-12 08:45:00,2.25979,2.25987,2.25642,2.25782,590900000.0
2007-10-12 09:00:00,2.25761,2.25874,2.25745,2.25773,773000000.0
2007-10-12 09:15:00,2.25819,2.25943,2.25602,2.2563,1317700000.0
2007-10-12 09:30:00,2.25623,2.25769,2.25378,2.25413,977500000.0
2007-10-12 09:45:00,2.25421,2.25451,2.24763,2.24763,903900000.0
2007-10-12 10:00:00,2.24759,2.24993,2.24683,2.24964,1006400000.0
2007-10-12 10:15:00,2.24935,2.24959,2.24824,2.24827,1133100000.0
2007-10-12 10:30:00,2.2485,2.24995,2.24757,2.24948,706100000.0
2007-10-12 10:45:00,2.24933,2.25056,2.24757,2.24771,896400000.0
2007-10-12 11:00:00,2.24702,2.24819,2.24584,2.24653,826900000.0
2007-10-12 11:15:00,2.2462,2.2462,2.24414,2.24414,939000000.0
2007-10-12 11:30:00,2.24422,2.24635,2.24408,2.24539,1064300000.0
2007-10-12 11:45:00,2.24516,2.24701,2.24479,2.24667,921800000.0
2007-10-12 12:00:00,2.24631,2.24663,2.24405,2.24427,949800000.0
2007-10-12 12:15:00,2.24433,2.24644,2.24417,2.2446,928100000.0
2007-10-12 12:30:00,2.24545,2.24673,2.24447,2.24601,775800000.0
2007-10-12 12:45:00,2.24579,2.24632,2.24451,2.24451,548400000.0
2007-10-12 13:00:00,2.24449,2.24542,2.24411,2.2446,476500000.0
2007-10-12 13:15:00,2.24446,2.24672,2.244,2.24552,832100000.0
2007-10-12 13:30:00,2.2456,2.24621,2.24536,2.24608,728400000.0
2007-10-12 13:45:00,2.24647,2.25132,2.24647,2.25046,550300000.0
2007-10-12 14:00:00,2.25087,2.25116,2.24867,2.25035,665300000.0
2007-10-12 14:15:00,2.25048,2.25174,2.24895,2.24958,442100000.0
2007-10-12 14:30:00,2.25039,2.25097,2.24587,2.24842,163500000.0
2007-10-12 14:45:00,2.24808,2.24834,2.24579,2.24756,183000000.0
2007-10-12 15:00:00,2.2478,2.25087,2.24725,2.25087,162200000.0
2007-10-12 15:15:00,2.25092,2.2526,2.25055,2.25161,160600000.0
2007-10-12 15:30:00,2.25122,2.25269,2.24906,2.24931,155400000.0
2007-10-12 15:45:00,2.24947,2.25023,2.2485,2.24904,159900000.0
2007-10-12 16:00:00,2.24895,2.24984,2.24855,2.24924,162200000.0
2007-10-12 16:15:00,2.24973,2.25063,2.24939,2.25023,161300000.0
2007-10-12 16:30:00,2.25019,2.25325,2.25019,2.25268,150500000.0
2007-10-12 16:45:00,2.25297,2.25468,2.25192,2.25192,169000000.0
2007-10-12 17:00:00,2.25124,2.25149,2.24798,2.24949,165100000.0
2007-10-12 17:15:00,2.24935,2.24937,2.24762,2.24781,164800000.0
2007-10-12 17:30:00,2.24785,2.24877,2.24753,2.24837,176200000.0
2007-10-12 17:45:00,2.24828,2.24972,2.24774,2.24904,160900000.0
2007-10-12 18:00:00,2.24922,2.25147,2.24916,2.25125,159600000.0
2007-10-12 18:15:00,2.25125,2.25433,2.25115,2.25225,150800000.0
2007-10-12 18:30:00,2.25261,2.25399,2.25237,2.25237,165100000.0
2007-10-12 18:45:00,2.25213,2.25316,2.25188,2.25246,153400000.0
2007-10-12 19:00:00,2.25241,2.25367,2.25166,2.25326,163500000.0
2007-10-12 19:15:00,2.25352,2.25391,2.25241,2.2534,175200000.0
2007-10-12 19:30:00,2.25335,2.25425,2.25271,2.2534,154400000.0
2007-10-12 19:45:00,2.25352,2.25352,2.25134,2.2527,163500000.0
2007-10-12 20:00:00,2.25254,2.25255,2.25124,2.25126,158600000.0
2007-10-12 20:15:00,2.25138,2.25168,2.24949,2.24991,170300000.0
2007-10-12 20:30:00,2.25008,2.25105,2.24887,2.24978,172900000.0
2007-10-12 20:45:00,2.24976,2.25225,2.24916,2.25225,168400000.0
2007-10-12 21:00:00,2.25237,2.25302,2.25114,2.2529,159600000.0
2007-10-12 21:15:00,2.25299,2.25364,2.2527,2.2532,154700000.0
2007-10-12 21:30:00,2.25338,2.25402,2.25266,2.25375,153100000.0
2007-10-12 21:45:00,2.25357,2.25379,2.2505,2.25054,163500000.0
2007-10-12 22:00:00,2.25054,2.25068,2.24913,2.24943,157000000.0
2007-10-12 22:15:00,2.24953,2.25008,2.24782,2.24887,148200000.0
2007-10-12 22:30:00,2.24879,2.25007,2.24826,2.25007,159900000.0
2007-10-12 22:45:00,2.25007,2.25011,2.24905,2.25011,160900000.0
2007-10-14 23:00:00,2.24909,2.24935,2.24419,2.24461,166400000.0
2007-10-14 23:15:00,2.24447,2.24482,2.24319,2.24341,161200000.0
2007-10-14 23:30:00,2.24435,2.24849,2.24211,2.2432,150800000.0
2007-10-14 23:45:00,2.2434,2.24693,2.2434,2.24454,156000000.0
2007-10-15 00:00:00,2.24428,2.24855,2.24417,2.24834,159900000.0
2007-10-15 00:15:00,2.24814,2.24821,2.24535,2.24566,147900000.0
2007-10-15 00:30:00,2.24553,2.25046,2.24457,2.25046,160900000.0
2007-10-15 00:45:00,2.24974,2.25013,2.2483,2.24988,150800000.0
2007-10-15 01:00:00,2.24959,2.25053,2.24779,2.24779,149500000.0
2007-10-15 01:15:00,2.2474,2.2474,2.24538,2.2469,155700000.0
2007-10-15 01:30:00,2.24735,2.2491,2.24735,2.24845,153400000.0
2007-10-15 01:45:00,2.24845,2.24951,2.24712,2.249,146900000.0
2007-10-15 02:00:00,2.24879,2.24883,2.24676,2.24676,179400000.0
2007-10-15 02:15:00,2.247,2.24702,2.24541,2.24565,194100000.0
2007-10-15 02:30:00,2.24557,2.24588,2.24407,2.24415,210600000.0
2007-10-15 02:45:00,2.24265,2.24667,2.24265,2.2461,223300000.0
2007-10-15 03:00:00,2.24625,2.24748,2.24565,2.24748,219100000.0
2007-10-15 03:15:00,2.24777,2.2483,2.24588,2.24588,181700000.0
2007-10-15 03:30:00,2.24597,2.24642,2.24497,2.24608,168700000.0
2007-10-15 03:45:00,2.24612,2.24729,2.2454,2.24703,165500000.0
2007-10-15 04:00:00,2.24688,2.24762,2.24663,2.24731,188500000.0
2007-10-15 04:15:00,2.24762,2.24911,2.24726,2.24841,179400000.0
2007-10-15 04:30:00,2.24877,2.25037,2.24873,2.25009,164500000.0
2007-10-15 04:45:00,2.25014,2.25151,2.24941,2.25142,160900000.0
2007-10-15 05:00:00,2.25122,2.2518,2.25016,2.25129,192400000.0
2007-10-15 05:15:00,2.25134,2.25147,2.25065,2.25109,234700000.0
2007-10-15 05:30:00,2.25115,2.25211,2.25088,2.2521,237600000.0
2007-10-15 05:45:00,2.2517,2.25239,2.25008,2.25014,223300000.0
2007-10-15 06:00:00,2.24992,2.25003,2.2476,2.24788,225900000.0
2007-10-15 06:15:00,2.248,2.25003,2.24782,2.2498,229800000.0
2007-10-15 06:30:00,2.24987,2.25001,2.24812,2.24893,281800000.0
2007-10-15 06:45:00,2.24914,2.25022,2.2489,2.24893,186600000.0
2007-10-15 07:00:00,2.24917,2.25011,2.24917,2.24956,236300000.0
2007-10-15 07:15:00,2.24954,2.25035,2.24945,2.25014,219400000.0
2007-10-15 07:30:00,2.25019,2.25045,2.24851,2.24879,222300000.0
2007-10-15 07:45:00,2.24861,2.24938,2.24576,2.24597,261300000.0
2007-10-15 08:00:00,2.24587,2.24686,2.24517,2.24648,377000000.0
2007-10-15 08:15:00,2.24665,2.24724,2.24483,2.24483,327600000.0
2007-10-15 08:30:00,2.24533,2.24942,2.24533,2.24942,489800000.0
2007-10-15 08:45:00,2.24976,2.25058,2.24897,2.24941,590600000.0
2007-10-15 09:00:00,2.24932,2.25016,2.24872,2.24872,773000000.0
2007-10-15 09:15:00,2.24898,2.2493,2.24686,2.24756,1317100000.0
2007-10-15 09:30:00,2.24757,2.24886,2.24751,2.24785,978100000.0
2007-10-15 09:45:00,2.24801,2.24981,2.24798,2.24943,903000000.0
2007-10-15 10:00:00,2.24961,2.24977,2.24734,2.24825,1007900000.0
2007-10-15 10:15:00,2.24818,2.25009,2.24726,2.24734,1132800000.0
2007-10-15 10:30:00,2.24748,2.24906,2.24742,2.24751,707300000.0
2007-10-15 10:45:00,2.24768,2.24933,2.24768,2.24933,895800000.0
2007-10-15 11:00:00,2.24945,2.24965,2.24858,2.24938,827500000.0
2007-10-15 11:15:00,2.2497,2.25075,2.24628,2.24628,938400000.0
2007-10-15 11:30:00,2.2463,2.24697,2.24475,2.24602,1065800000.0
2007-10-15 11:45:00,2.24596,2.24855,2.24549,2.2472,921800000.0
2007-10-15 12:00:00,2.24688,2.24902,2.24652,2.24726,950400000.0
2007-10-15 12:15:00,2.24743,2.2505,2.24743,2.24793,930200000.0
2007-10-15 12:30:00,2.24912,2.2501,2.24798,2.24999,774900000.0
2007-10-15 12:45:00,2.25008,2.25122,2.24925,2.25122,548700000.0
2007-10-15 13:00:00,2.25216,2.25244,2.25095,2.25168,476800000.0
2007-10-15 13:15:00,2.2519,2.25232,2.25077,2.25102,831500000.0
2007-10-15 13:30:00,2.25075,2.25081,2.24959,2.25003,728100000.0
2007-10-15 13:45:00,2.25,2.25129,2.24963,2.25052,550900000.0
2007-10-15 14:00:00,2.2508,2.25118,2.24965,2.25011,665300000.0
2007-10-15 14:15:00,2.25035,2.25133,2.24976,2.25133,442700000.0
2007-10-15 14:30:00,2.25103,2.25107,2.24901,2.24996,163800000.0
2007-10-15 14:45:00,2.25001,2.25173,2.24945,2.25145,183300000.0
2007-10-15 15:00:00,2.25157,2.25267,2.25121,2.25204,162500000.0
2007-10-15 15:15:00,2.25204,2.25379,2.25165,2.25327,160900000.0
2007-10-15 15:30:00,2.25343,2.25354,2.25212,2.25298,155400000.0
2007-10-15 15:45:00,2.25317,2.25413,2.25218,2.25307,159600000.0
2007-10-15 16:00:00,2.25323,2.25453,2.25251,2.25407,162200000.0
2007-10-15 16:15:00,2.25402,2.25453,2.25221,2.2539,162500000.0
2007-10-15 16:30:00,2.25411,2.2572,2.2534,2.25601,150500000.0
2007-10-15 16:45:00,2.25601,2.25829,2.25572,2.25828,169000000.0
2007-10-15 17:00:00,2.25784,2.26038,2.25702,2.25976,165100000.0
2007-10-15 17:15:00,2.25962,2.26661,2.25829,2.26538,164500000.0
2007-10-15 17:30:00,2.26547,2.266,2.26397,2.26593,176800000.0
2007-10-15 17:45:00,2.26561,2.26715,2.26498,2.26542,160600000.0
2007-10-15 18:00:00,2.26561,2.26796,2.26498,2.26507,159900000.0
2007-10-15 18:15:00,2.26497,2.26606,2.26497,2.26541,150800000.0
2007-10-15 18:30:00,2.26556,2.26808,2.26552,2.26791,164500000.0
2007-10-15 18:45:00,2.26791,2.27028,2.2676,2.26868,153100000.0
2007-10-15 19:00:00,2.26885,2.27276,2.26843,2.27274,163500000.0
2007-10-15 19:15:00,2.27315,2.27316,2.27129,2.27135,175500000.0
2007-10-15 19:30:00,2.27141,2.27178,2.27017,2.27108,154700000.0
2007-10-15 19:45:00,2.27102,2.27161,2.26967,2.27087,163500000.0
2007-10-15 20:00:00,2.2708,2.27237,2.26958,2.27192,158300000.0
2007-10-15 20:15:00,2.27179,2.27186,2.2694,2.27003,170000000.0
2007-10-15 20:30:00,2.27013,2.27126,2.2684,2.27076,162500000.0
2007-10-15 20:45:00,2.27078,2.27369,2.27056,2.27214,168700000.0
2007-10-15 21:00:00,2.27216,2.27288,2.27142,2.27216,159900000.0
2007-10-15 21:15:00,2.27243,2.27647,2.27197,2.27445,154400000.0
2007-10-15 21:30:00,2.27445,2.27832,2.27427,2.27618,152800000.0
2007-10-15 21:45:00,2.2753,2.2753,2.27306,2.2746,162900000.0
2007-10-15 22:00:00,2.27496,2.27496,2.27231,2.27241,157300000.0
2007-10-15 22:15:00,2.27262,2.2729,2.27089,2.27209,157000000.0
2007-10-15 22:30:00,2.27224,2.27332,2.27151,2.27297,159600000.0
2007-10-15 22:45:00,2.27291,2.27343,2.27162,2.27196,160600000.0
2007-10-15 23:00:00,2.27197,2.27197,2.26835,2.26835,166400000.0
2007-10-15 23:15:00,2.26842,2.27021,2.2681,2.26916,149500000.0
2007-10-15 23:30:00,2.26917,2.26923,2.26594,2.26727,150800000.0
2007-10-15 23:45:00,2.26731,2.2683,2.26625,2.26796,158300000.0
2007-10-16 00:00:00,2.26809,2.26833,2.26603,2.26603,159600000.0
2007-10-16 00:15:00,2.26632,2.26801,2.26617,2.2668,148200000.0
2007-10-16 00:30:00,2.26683,2.26929,2.26655,2.26908,160900000.0
2007-10-16 00:45:00,2.26891,2.26938,2.26737,2.26822,151200000.0
2007-10-16 01:00:00,2.26867,2.26976,2.26759,2.26884,153400000.0
2007-10-16 01:15:00,2.26896,2.27202,2.26868,2.27174,155700000.0
2007-10-16 01:30:00,2.27195,2.27216,2.26984,2.27008,153400000.0
2007-10-16 01:45:00,2.27019,2.27058,2.26859,2.26909,139100000.0
2007-10-16 02:00:00,2.26899,2.2701,2.2689,2.26982,179100000.0
2007-10-16 02:15:00,2.2697,2.27232,2.26854,2.27171,194700000.0
2007-10-16 02:30:00,2.27213,2.27455,2.27179,2.27303,209700000.0
2007-10-16 02:45:00,2.27231,2.27404,2.27231,2.27344,223300000.0
2007-10-16 03:00:00,2.27397,2.27735,2.27361,2.27483,216500000.0
2007-10-16 03:15:00,2.27474,2.27501,2.27397,2.27416,181400000.0
2007-10-16 03:30:00,2.27418,2.27419,2.27224,2.27309,168700000.0
2007-10-16 03:45:00,2.27277,2.27346,2.27062,2.27138,165800000.0
2007-10-16 04:00:00,2.2711,2.27406,2.26927,2.27378,190800000.0
2007-10-16 04:15:00,2.27415,2.27486,2.27239,2.27246,179100000.0
2007-10-16 04:30:00,2.27271,2.27428,2.27089,2.2741,164500000.0
2007-10-16 04:45:00,2.27418,2.27561,2.27306,2.27325,161200000.0
2007-10-16 05:00:00,2.27288,2.27373,2.27241,2.27315,191500000.0
2007-10-16 05:15:00,2.27304,2.27304,2.27203,2.27251,235000000.0
2007-10-16 05:30:00,2.27207,2.27299,2.27165,2.27275,237000000.0
2007-10-16 05:45:00,2.27257,2.27305,2.27177,2.2722,223600000.0
2007-10-16 06:00:00,2.27242,2.27292,2.27179,2.27289,225900000.0
2007-10-16 06:15:00,2.27287,2.27287,2.27166,2.27212,230100000.0
2007-10-16 06:30:00,2.27216,2.27368,2.27166,2.27169,281500000.0
2007-10-16 06:45:00,2.27176,2.27244,2.27139,2.27207,186900000.0
2007-10-16 07:00:00,2.2722,2.27265,2.27191,2.27235,236300000.0
2007-10-16 07:15:00,2.27284,2.27333,2.2718,2.2723,219400000.0
2007-10-16 07:30:00,2.27236,2.27253,2.27143,2.27188,222000000.0
2007-10-16 07:45:00,2.27191,2.27191,2.26799,2.2689,260400000.0
2007-10-16 08:00:00,2.26909,2.26936,2.26687,2.26708,376700000.0
2007-10-16 08:15:00,2.26705,2.26749,2.26532,2.26532,326700000.0
2007-10-16 08:30:00,2.26544,2.26688,2.26443,2.26491,489200000.0
2007-10-16 08:45:00,2.26491,2.26591,2.26426,2.26578,590300000.0
2007-10-16 09:00:00,2.26584,2.2725,2.26561,2.2725,773900000.0
2007-10-16 09:15:00,2.27331,2.28474,2.27291,2.28406,1318300000.0
2007-10-16 09:30:00,2.28527,2.3036,2.28394,2.29405,978700000.0
2007-10-16 09:45:00,2.29347,2.29347,2.28426,2.28526,903900000.0
2007-10-16 10:00:00,2.28563,2.29218,2.28518,2.28914,1008200000.0
2007-10-16 10:15:00,2.2889,2.28934,2.28179,2.28424,1132500000.0
2007-10-16 10:30:00,2.28233,2.28233,2.27788,2.2817,707300000.0
2007-10-16 10:45:00,2.28092,2.28109,2.27798,2.27864,896400000.0
2007-10-16 11:00:00,2.27838,2.27969,2.27721,2.27819,825700000.0
2007-10-16 11:15:00,2.27823,2.28389,2.27823,2.28226,937200000.0
2007-10-16 11:30:00,2.28205,2.28433,2.28083,2.28416,1065800000.0
2007-10-16 11:45:00,2.28397,2.28648,2.28341,2.28637,920900000.0
2007-10-16 12:00:00,2.28612,2.28644,2.28284,2.28555,951600000.0
2007-10-16 12:15:00,2.28534,2.28644,2.28122,2.28315,928700000.0
2007-10-16 12:30:00,2.28485,2.2877,2.28347,2.28684,774600000.0
2007-10-16 12:45:00,2.2868,2.2868,2.28316,2.28386,548400000.0
2007-10-16 13:00:00,2.28344,2.28796,2.28332,2.28627,476500000.0
2007-10-16 13:15:00,2.28679,2.28722,2.28475,2.2855,832400000.0
2007-10-16 13:30:00,2.2854,2.28584,2.28261,2.28545,727200000.0
2007-10-16 13:45:00,2.28536,2.2866,2.28391,2.28484,550300000.0
2007-10-16 14:00:00,2.28506,2.28651,2.28459,2.28623,665000000.0
2007-10-16 14:15:00,2.28611,2.28751,2.28565,2.28705,442700000.0
2007-10-16 14:30:00,2.28701,2.28985,2.28679,2.28948,163800000.0
2007-10-16 14:45:00,2.28935,2.29078,2.28722,2.28732,182700000.0
2007-10-16 15:00:00,2.28693,2.2908,2.28674,2.29053,162500000.0
2007-10-16 15:15:00,2.29067,2.29092,2.28789,2.28822,160900000.0
2007-10-16 15:30:00,2.28833,2.29767,2.28587,2.29767,155700000.0
2007-10-16 15:45:00,2.29777,2.29777,2.29367,2.29483,159600000.0
2007-10-16 16:00:00,2.29526,2.29785,2.29456,2.29617,162500000.0
2007-10-16 16:15:00,2.29662,2.29945,2.29625,2.2993,161900000.0
2007-10-16 16:30:00,2.29876,2.30256,2.29664,2.30256,150800000.0
2007-10-16 16:45:00,2.3026,2.30262,2.29654,2.29654,169000000.0
2007-10-16 17:00:00,2.29633,2.29722,2.29284,2.29463,164800000.0
2007-10-16 17:15:00,2.29451,2.29475,2.29266,2.29336,165100000.0
2007-10-16 17:30:00,2.29357,2.29357,2.28817,2.28903,175900000.0
2007-10-16 17:45:00,2.28889,2.29387,2.2884,2.29372,160900000.0
2007-10-16 18:00:00,2.29401,2.29649,2.29253,2.29627,159600000.0
2007-10-16 18:15:00,2.29633,2.29706,2.2952,2.29594,150800000.0
2007-10-16 18:30:00,2.29571,2.29571,2.29216,2.29226,165100000.0
2007-10-16 18:45:00,2.29227,2.2924,2.28921,2.29093,153100000.0
2007-10-16 19:00:00,2.29118,2.29443,2.29118,2.29429,163200000.0
2007-10-16 19:15:00,2.29442,2.29475,2.29111,2.29148,175500000.0
2007-10-16 19:30:00,2.2914,2.29193,2.2888,2.28903,154700000.0
2007-10-16 19:45:00,2.2888,2.28964,2.28765,2.28765,163800000.0
2007-10-16 20:00:00,2.28783,2.28926,2.28719,2.28739,158300000.0
2007-10-16 20:15:00,2.28716,2.28852,2.28591,2.28838,169400000.0
2007-10-16 20:30:00,2.28887,2.29198,2.28802,2.29123,162500000.0
2007-10-16 20:45:00,2.29115,2.29254,2.29071,2.29254,168700000.0
2007-10-16 21:00:00,2.29248,2.29402,2.2904,2.2937,159900000.0
2007-10-16 21:15:00,2.2934,2.29373,2.29271,2.29321,154700000.0
2007-10-16 21:30:00,2.29343,2.29496,2.29297,2.29346,153400000.0
2007-10-16 21:45:00,2.29272,2.29272,2.2905,2.29251,163500000.0
2007-10-16 22:00:00,2.29239,2.29424,2.29138,2.29404,157000000.0
2007-10-16 22:15:00,2.29419,2.29436,2.29217,2.29323,157000000.0
2007-10-16 22:30:00,2.2931,2.2931,2.29069,2.29149,159900000.0
2007-10-16 22:45:00,2.29131,2.29151,2.2875,2.28756,161200000.0
2007-10-16 23:00:00,2.28735,2.28808,2.28534,2.28552,166100000.0
2007-10-16 23:15:00,2.28592,2.28805,2.28577,2.28787,160900000.0
2007-10-16 23:30:00,2.28792,2.28865,2.28568,2.28652,150500000.0
2007-10-16 23:45:00,2.28645,2.28658,2.28353,2.28387,155700000.0
2007-10-17 00:00:00,2.28367,2.28515,2.28367,2.28515,159900000.0
2007-10-17 00:15:00,2.28497,2.28575,2.28243,2.28266,147900000.0
2007-10-17 00:30:00,2.28259,2.28318,2.28117,2.28318,161200000.0
2007-10-17 00:45:00,2.28348,2.2837,2.2821,2.28256,150500000.0
2007-10-17 01:00:00,2.28328,2.284,2.28165,2.28197,149500000.0
2007-10-17 01:15:00,2.28231,2.28302,2.28114,2.28135,162500000.0
2007-10-17 01:30:00,2.28164,2.28312,2.28108,2.2813,152800000.0
2007-10-17 01:45:00,2.28138,2.28175,2.28003,2.28054,139100000.0
2007-10-17 02:00:00,2.28032,2.28623,2.27888,2.28607,180100000.0
2007-10-17 02:15:00,2.28608,2.28909,2.28436,2.28633,194700000.0
2007-10-17 02:30:00,2.28664,2.29167,2.28626,2.28995,210300000.0
2007-10-17 02:45:00,2.28884,2.29082,2.28701,2.2879,223600000.0
2007-10-17 03:00:00,2.28822,2.29023,2.28663,2.29006,218800000.0
2007-10-17 03:15:00,2.29021,2.29021,2.28625,2.28843,182000000.0
2007-10-17 03:30:00,2.28849,2.28973,2.28687,2.28967,168700000.0
2007-10-17 03:45:00,2.28963,2.29054,2.28809,2.29054,166100000.0
2007-10-17 04:00:00,2.2901,2.29062,2.28871,2.28974,188500000.0
2007-10-17 04:15:00,2.28935,2.28965,2.28732,2.28812,179400000.0
2007-10-17 04:30:00,2.2881,2.28959,2.28788,2.28889,164800000.0
2007-10-17 04:45:00,2.28893,2.28902,2.28645,2.28645,160900000.0
2007-10-17 05:00:00,2.28607,2.28659,2.28281,2.28371,192400000.0
2007-10-17 05:15:00,2.28408,2.28616,2.28335,2.28523,234700000.0
2007-10-17 05:30:00,2.28543,2.28601,2.28442,2.28477,237900000.0
2007-10-17 05:45:00,2.28461,2.28747,2.28461,2.28744,222700000.0
2007-10-17 06:00:00,2.28759,2.28953,2.28701,2.28904,225900000.0
2007-10-17 06:15:00,2.28888,2.29004,2.28651,2.28979,230100000.0
2007-10-17 06:30:00,2.28978,2.2921,2.28808,2.291,281800000.0
2007-10-17 06:45:00,2.29102,2.29239,2.28891,2.29143,186900000.0
2007-10-17 07:00:00,2.29124,2.29783,2.29099,2.29705,236300000.0
2007-10-17 07:15:00,2.29712,2.29935,2.29316,2.29523,219400000.0
2007-10-17 07:30:00,2.2955,2.29697,2.29294,2.29548,222000000.0
2007-10-17 07:45:00,2.29606,2.29915,2.29606,2.29751,261300000.0
2007-10-17 08:00:00,2.29752,2.29933,2.29613,2.29834,376400000.0
2007-10-17 08:15:00,2.29862,2.29908,2.29684,2.29847,327600000.0
2007-10-17 08:30:00,2.29845,2.30001,2.29781,2.29857,489500000.0
2007-10-17 08:45:00,2.29809,2.30069,2.29645,2.30051,590600000.0
2007-10-17 09:00:00,2.30066,2.30292,2.29999,2.30137,773300000.0
2007-10-17 09:15:00,2.30117,2.30177,2.29769,2.29769,1316200000.0
2007-10-17 09:30:00,2.29774,2.29997,2.2964,2.29971,979600000.0
2007-10-17 09:45:00,2.29958,2.29958,2.29284,2.29372,904500000.0
2007-10-17 10:00:00,2.29348,2.29555,2.29204,2.29204,1005500000.0
2007-10-17 10:15:00,2.29185,2.29276,2.29081,2.29148,1131900000.0
2007-10-17 10:30:00,2.29001,2.29452,2.29001,2.29199,707300000.0
2007-10-17 10:45:00,2.29203,2.29232,2.28647,2.28732,896700000.0
2007-10-17 11:00:00,2.28766,2.29168,2.28612,2.2862,826300000.0
2007-10-17 11:15:00,2.2857,2.28668,2.28472,2.28524,938700000.0
2007-10-17 11:30:00,2.28485,2.28889,2.28412,2.28866,1064300000.0
2007-10-17 11:45:00,2.2887,2.28921,2.28732,2.28797,921800000.0
2007-10-17 12:00:00,2.28824,2.28833,2.28655,2.2881,950700000.0
2007-10-17 12:15:00,2.2882,2.2882,2.28568,2.28619,928700000.0
2007-10-17 12:30:00,2.2875,2.28882,2.28634,2.28749,774300000.0
2007-10-17 12:45:00,2.28754,2.28921,2.28647,2.28789,549600000.0
2007-10-17 13:00:00,2.28742,2.28843,2.27991,2.28306,475900000.0
2007-10-17 13:15:00,2.28317,2.28339,2.27956,2.28075,832400000.0
2007-10-17 13:30:00,2.28053,2.28196,2.27946,2.28142,728100000.0
2007-10-17 13:45:00,2.28123,2.28251,2.27991,2.28183,550600000.0
2007-10-17 14:00:00,2.28187,2.2826,2.27983,2.28007,664100000.0
2007-10-17 14:15:00,2.27992,2.28203,2.27947,2.2813,442400000.0
2007-10-17 14:30:00,2.28145,2.28437,2.28123,2.28123,163500000.0
2007-10-17 14:45:00,2.28094,2.28273,2.28069,2.28118,183000000.0
2007-10-17 15:00:00,2.28129,2.28129,2.27743,2.27822,162500000.0
2007-10-17 15:15:00,2.27825,2.27825,2.27428,2.27585,161200000.0
2007-10-17 15:30:00,2.27552,2.27791,2.27461,2.27687,156000000.0
2007-10-17 15:45:00,2.27732,2.27935,2.27698,2.27871,159900000.0
2007-10-17 16:00:00,2.27889,2.28024,2.27713,2.27829,162200000.0
2007-10-17 16:15:00,2.27811,2.27932,2.27703,2.27725,161900000.0
2007-10-17 16:30:00,2.27707,2.27922,2.27572,2.27917,150500000.0
2007-10-17 16:45:00,2.27917,2.28366,2.27917,2.28331,168700000.0
2007-10-17 17:00:00,2.28361,2.28693,2.28306,2.28488,164200000.0
2007-10-17 17:15:00,2.28473,2.28499,2.28284,2.28284,164800000.0
2007-10-17 17:30:00,2.28258,2.28317,2.27853,2.27855,176500000.0
2007-10-17 17:45:00,2.27843,2.28106,2.27829,2.27957,161200000.0
2007-10-17 18:00:00,2.27977,2.28096,2.2789,2.28075,159600000.0
2007-10-17 18:15:00,2.28072,2.28385,2.2799,2.28385,150500000.0
2007-10-17 18:30:00,2.28386,2.28568,2.28324,2.28324,165100000.0
2007-10-17 18:45:00,2.2833,2.28828,2.2833,2.28799,152800000.0
2007-10-17 19:00:00,2.28842,2.29329,2.28739,2.29142,163500000.0
2007-10-17 19:15:00,2.29126,2.2957,2.29051,2.2957,175500000.0
2007-10-17 19:30:00,2.29565,2.29565,2.29232,2.2945,154400000.0
2007-10-17 19:45:00,2.29464,2.30065,2.29294,2.30024,163500000.0
2007-10-17 20:00:00,2.30036,2.30131,2.29617,2.29756,158600000.0
2007-10-17 20:15:00,2.29769,2.29822,2.29676,2.29743,170300000.0
2007-10-17 20:30:00,2.29748,2.29951,2.29728,2.29753,162200000.0
2007-10-17 20:45:00,2.29785,2.29884,2.29646,2.29884,168700000.0
2007-10-17 21:00:00,2.29801,2.29801,2.29487,2.29504,159600000.0
2007-10-17 21:15:00,2.29503,2.29591,2.29352,2.29446,154700000.0
2007-10-17 21:30:00,2.29487,2.29548,2.29276,2.29276,153400000.0
2007-10-17 21:45:00,2.29306,2.294,2.29101,2.29141,163800000.0
2007-10-17 22:00:00,2.29121,2.29121,2.28851,2.29008,157300000.0
2007-10-17 22:15:00,2.29027,2.29132,2.28862,2.29019,157300000.0
2007-10-17 22:30:00,2.29012,2.29261,2.28955,2.29044,159600000.0
2007-10-17 22:45:00,2.29045,2.29167,2.28811,2.28811,160300000.0
2007-10-17 23:00:00,2.28782,2.28978,2.28782,2.28944,166100000.0
2007-10-17 23:15:00,2.2893,2.29148,2.28858,2.29106,160900000.0
2007-10-17 23:30:00,2.29074,2.29074,2.28511,2.28622,150800000.0
2007-10-17 23:45:00,2.28641,2.28917,2.28641,2.28806,160600000.0
2007-10-18 00:00:00,2.2885,2.29012,2.28827,2.28882,159000000.0
2007-10-18 00:15:00,2.28927,2.28927,2.28647,2.28814,153400000.0
2007-10-18 00:30:00,2.28844,2.28931,2.28776,2.28832,161200000.0
2007-10-18 00:45:00,2.28836,2.29111,2.28807,2.28948,150800000.0
2007-10-18 01:00:00,2.28944,2.29406,2.28908,2.29306,149500000.0
2007-10-18 01:15:00,2.29284,2.29551,2.29256,2.29438,155700000.0
2007-10-18 01:30:00,2.29454,2.29454,2.2892,2.29058,153400000.0
2007-10-18 01:45:00,2.29032,2.29172,2.2875,2.29127,142700000.0
2007-10-18 02:00:00,2.29163,2.29239,2.28768,2.28884,179400000.0
2007-10-18 02:15:00,2.28889,2.28994,2.28732,2.28843,194400000.0
2007-10-18 02:30:00,2.28886,2.28925,2.28746,2.28857,210300000.0
2007-10-18 02:45:00,2.2874,2.28985,2.2874,2.28928,223300000.0
2007-10-18 03:00:00,2.28934,2.28983,2.28734,2.28734,217100000.0
2007-10-18 03:15:00,2.28741,2.28741,2.28442,2.28442,181400000.0
2007-10-18 03:30:00,2.28437,2.28636,2.28128,2.28128,168700000.0
2007-10-18 03:45:00,2.28161,2.28426,2.28161,2.28297,166400000.0
2007-10-18 04:00:00,2.28326,2.2858,2.28107,2.28109,188500000.0
2007-10-18 04:15:00,2.28159,2.28374,2.28159,2.28343,179100000.0
2007-10-18 04:30:00,2.28347,2.28459,2.28295,2.28376,164800000.0
2007-10-18 04:45:00,2.28377,2.28553,2.28322,2.28498,160900000.0
2007-10-18 05:00:00,2.28464,2.28576,2.28336,2.2841,192400000.0
2007-10-18 05:15:00,2.28403,2.2846,2.28345,2.28394,235000000.0
2007-10-18 05:30:00,2.28397,2.2842,2.28271,2.2831,237600000.0
2007-10-18 05:45:00,2.28363,2.28485,2.28332,2.28338,223300000.0
2007-10-18 06:00:00,2.28326,2.28381,2.28267,2.28331,225000000.0
2007-10-18 06:15:00,2.28332,2.28477,2.28267,2.28291,229800000.0
2007-10-18 06:30:00,2.28271,2.28333,2.28088,2.28124,282100000.0
2007-10-18 06:45:00,2.28091,2.28188,2.28038,2.28165,186600000.0
2007-10-18 07:00:00,2.28171,2.28246,2.28088,2.28238,235700000.0
2007-10-18 07:15:00,2.28211,2.28236,2.28071,2.28125,219700000.0
2007-10-18 07:30:00,2.28128,2.28277,2.28127,2.28277,222300000.0
2007-10-18 07:45:00,2.2826,2.28517,2.28233,2.28471,260400000.0
2007-10-18 08:00:00,2.28443,2.28634,2.28419,2.28582,376400000.0
2007-10-18 08:15:00,2.28595,2.28642,2.28265,2.28306,327000000.0
2007-10-18 08:30:00,2.28305,2.28357,2.28046,2.28051,489800000.0
2007-10-18 08:45:00,2.28055,2.28263,2.28021,2.28185,591200000.0
2007-10-18 09:00:00,2.28139,2.28303,2.28091,2.28303,773600000.0
2007-10-18 09:15:00,2.28298,2.28403,2.28153,2.28288,1317700000.0
2007-10-18 09:30:00,2.28347,2.28515,2.28163,2.28461,978400000.0
2007-10-18 09:45:00,2.28458,2.28678,2.28458,2.28657,903600000.0
2007-10-18 10:00:00,2.28662,2.29346,2.28662,2.29089,1007300000.0
2007-10-18 10:15:00,2.29084,2.29197,2.28901,2.29176,1132800000.0
2007-10-18 10:30:00,2.29298,2.29395,2.29047,2.29178,707300000.0
2007-10-18 10:45:00,2.29178,2.29385,2.29117,2.29164,895200000.0
2007-10-18 11:00:00,2.29199,2.29212,2.28931,2.2902,827200000.0
2007-10-18 11:15:00,2.29055,2.29082,2.28665,2.28759,938700000.0
2007-10-18 11:30:00,2.28817,2.29004,2.28726,2.29,1065500000.0
2007-10-18 11:45:00,2.29017,2.29256,2.28972,2.2913,920900000.0
2007-10-18 12:00:00,2.29135,2.2919,2.28989,2.29182,950400000.0
2007-10-18 12:15:00,2.29173,2.29423,2.2916,2.29253,929900000.0
2007-10-18 12:30:00,2.29347,2.29467,2.2912,2.29385,774300000.0
2007-10-18 12:45:00,2.29406,2.29458,2.29353,2.29364,549300000.0
2007-10-18 13:00:00,2.29373,2.29939,2.29373,2.29638,476200000.0
2007-10-18 13:15:00,2.29544,2.29786,2.29499,2.29552,831200000.0
2007-10-18 13:30:00,2.29554,2.29623,2.29368,2.29462,726600000.0
2007-10-18 13:45:00,2.29458,2.29706,2.29396,2.29588,550300000.0
2007-10-18 14:00:00,2.29571,2.29952,2.2939,2.29952,663800000.0
2007-10-18 14:15:00,2.29981,2.30024,2.29637,2.29683,443000000.0
2007-10-18 14:30:00,2.29659,2.29763,2.29066,2.29229,163800000.0
2007-10-18 14:45:00,2.29253,2.29573,2.29227,2.29386,183000000.0
2007-10-18 15:00:00,2.29387,2.29524,2.29097,2.29187,161900000.0
2007-10-18 15:15:00,2.292,2.29513,2.29144,2.29437,161200000.0
2007-10-18 15:30:00,2.29363,2.29363,2.2894,2.28957,156000000.0
2007-10-18 15:45:00,2.28956,2.29175,2.28908,2.28993,159600000.0
2007-10-18 16:00:00,2.28954,2.29259,2.28931,2.29082,162500000.0
2007-10-18 16:15:00,2.29068,2.29082,2.28569,2.28591,162200000.0
2007-10-18 16:30:00,2.28559,2.2874,2.28511,2.2874,150800000.0
2007-10-18 16:45:00,2.28751,2.2876,2.28567,2.28705,169000000.0
2007-10-18 17:00:00,2.28723,2.29167,2.28647,2.2915,165100000.0
2007-10-18 17:15:00,2.29131,2.29322,2.29052,2.29136,164500000.0
2007-10-18 17:30:00,2.29151,2.29246,2.29065,2.2907,176500000.0
2007-10-18 17:45:00,2.29025,2.29025,2.28697,2.28697,160900000.0
2007-10-18 18:00:00,2.28649,2.28801,2.28649,2.28782,159300000.0
2007-10-18 18:15:00,2.28786,2.28816,2.28683,2.28736,150500000.0
2007-10-18 18:30:00,2.28755,2.28921,2.2871,2.28852,164800000.0
2007-10-18 18:45:00,2.28853,2.28853,2.28715,2.28825,153100000.0
2007-10-18 19:00:00,2.2884,2.28881,2.28752,2.28869,163800000.0
2007-10-18 19:15:00,2.28865,2.28909,2.28809,2.28809,175200000.0
2007-10-18 19:30:00,2.28812,2.28863,2.28407,2.28558,153800000.0
2007-10-18 19:45:00,2.28547,2.28587,2.28231,2.28232,162900000.0
2007-10-18 20:00:00,2.28237,2.28286,2.27982,2.28236,158300000.0
2007-10-18 20:15:00,2.28261,2.28338,2.28223,2.28293,170300000.0
2007-10-18 20:30:00,2.28338,2.28427,2.2817,2.28233,162500000.0
2007-10-18 20:45:00,2.28229,2.283,2.28159,2.28192,168700000.0
2007-10-18 21:00:00,2.2819,2.28208,2.28007,2.28068,159600000.0
2007-10-18 21:15:00,2.28068,2.28209,2.28015,2.28209,154100000.0
2007-10-18 21:30:00,2.28218,2.28355,2.28127,2.28127,152800000.0
2007-10-18 21:45:00,2.28098,2.2831,2.27993,2.28245,163500000.0
2007-10-18 22:00:00,2.28259,2.28271,2.27974,2.28104,157300000.0
2007-10-18 22:15:00,2.28076,2.28112,2.27926,2.28062,157300000.0
2007-10-18 22:30:00,2.28066,2.28098,2.27969,2.2807,159900000.0
2007-10-18 22:45:00,2.28075,2.28168,2.27931,2.28002,161200000.0
2007-10-18 23:00:00,2.2798,2.28085,2.27958,2.28004,166400000.0
2007-10-18 23:15:00,2.28019,2.28135,2.27821,2.28135,160900000.0
2007-10-18 23:30:00,2.28144,2.2836,2.28091,2.28311,150800000.0
2007-10-18 23:45:00,2.28306,2.28406,2.28023,2.28238,155400000.0
2007-10-19 00:00:00,2.28213,2.28278,2.27962,2.28042,159300000.0
2007-10-19 00:15:00,2.28056,2.2816,2.28046,2.28091,147900000.0
2007-10-19 00:30:00,2.28083,2.28178,2.2788,2.27964,161200000.0
2007-10-19 00:45:00,2.27962,2.28067,2.27896,2.27984,150800000.0
2007-10-19 01:00:00,2.27996,2.28106,2.27882,2.28105,149500000.0
2007-10-19 01:15:00,2.28102,2.2821,2.28049,2.28114,156000000.0
2007-10-19 01:30:00,2.28196,2.28298,2.28073,2.28172,153100000.0
2007-10-19 01:45:00,2.28195,2.28427,2.28172,2.28403,139100000.0
2007-10-19 02:00:00,2.28378,2.28782,2.28331,2.28694,181700000.0
2007-10-19 02:15:00,2.28672,2.28817,2.28568,2.28776,195000000.0
2007-10-19 02:30:00,2.28775,2.29055,2.28764,2.28764,210600000.0
2007-10-19 02:45:00,2.28618,2.28949,2.28618,2.28773,223600000.0
2007-10-19 03:00:00,2.28798,2.29621,2.28687,2.29576,217100000.0
2007-10-19 03:15:00,2.29499,2.29588,2.2919,2.29348,181400000.0
2007-10-19 03:30:00,2.29366,2.29519,2.28989,2.28989,169000000.0
2007-10-19 03:45:00,2.28899,2.29217,2.28775,2.28929,166400000.0
2007-10-19 04:00:00,2.28904,2.28929,2.28505,2.28579,188200000.0
2007-10-19 04:15:00,2.28583,2.28781,2.28583,2.28741,179400000.0
2007-10-19 04:30:00,2.28736,2.28819,2.28623,2.28682,167400000.0
2007-10-19 04:45:00,2.2872,2.28992,2.2869,2.28956,160600000.0
2007-10-19 05:00:00,2.28948,2.2895,2.28768,2.28878,192100000.0
2007-10-19 05:15:00,2.28855,2.28916,2.28777,2.28906,235000000.0
2007-10-19 05:30:00,2.28844,2.29153,2.28844,2.29106,237300000.0
2007-10-19 05:45:00,2.29104,2.29109,2.28834,2.28993,223000000.0
2007-10-19 06:00:00,2.29002,2.29351,2.28775,2.28775,226200000.0
2007-10-19 06:15:00,2.28758,2.2895,2.28737,2.28769,230100000.0
2007-10-19 06:30:00,2.28779,2.28857,2.28728,2.28793,281500000.0
2007-10-19 06:45:00,2.28805,2.29006,2.28781,2.2895,187200000.0
2007-10-19 07:00:00,2.28975,2.29104,2.28893,2.29003,236000000.0
2007-10-19 07:15:00,2.29013,2.29144,2.28937,2.29003,219400000.0
2007-10-19 07:30:00,2.28993,2.29246,2.28968,2.2904,222000000.0
2007-10-19 07:45:00,2.2904,2.29325,2.2904,2.29216,260100000.0
2007-10-19 08:00:00,2.29189,2.29218,2.28841,2.28933,376100000.0
2007-10-19 08:15:00,2.28941,2.2956,2.28909,2.2956,327300000.0
2007-10-19 08:30:00,2.29712,2.29907,2.29482,2.29693,489200000.0
2007-10-19 08:45:00,2.29667,2.29738,2.29505,2.29655,590000000.0
2007-10-19 09:00:00,2.29646,2.2978,2.29207,2.29308,772700000.0
2007-10-19 09:15:00,2.29282,2.29299,2.28891,2.29003,1318000000.0
2007-10-19 09:30:00,2.29035,2.2904,2.28645,2.28648,978100000.0
2007-10-19 09:45:00,2.28623,2.28696,2.28296,2.28336,902100000.0
2007-10-19 10:00:00,2.28359,2.28487,2.28202,2.28486,1007900000.0
2007-10-19 10:15:00,2.28487,2.28547,2.28382,2.28482,1134000000.0
2007-10-19 10:30:00,2.28587,2.28915,2.28587,2.28782,707900000.0
2007-10-19 10:45:00,2.28783,2.28934,2.28743,2.28823,895800000.0
2007-10-19 11:00:00,2.28801,2.28817,2.2872,2.28804,826900000.0
2007-10-19 11:15:00,2.28795,2.28896,2.28717,2.2874,938100000.0
2007-10-19 11:30:00,2.28754,2.28958,2.28754,2.28898,1065800000.0
2007-10-19 11:45:00,2.28904,2.29087,2.28875,2.29032,922400000.0
2007-10-19 12:00:00,2.29021,2.29036,2.28526,2.28558,950400000.0
2007-10-19 12:15:00,2.28505,2.28586,2.28345,2.28348,929300000.0
2007-10-19 12:30:00,2.28445,2.28515,2.28324,2.28436,774600000.0
2007-10-19 12:45:00,2.28437,2.2856,2.28368,2.28558,548700000.0
2007-10-19 13:00:00,2.28545,2.28593,2.28423,2.28435,476800000.0
2007-10-19 13:15:00,2.28443,2.2867,2.28397,2.28607,831800000.0
2007-10-19 13:30:00,2.28598,2.28663,2.28441,2.28451,728100000.0
2007-10-19 13:45:00,2.28447,2.28573,2.2842,2.28511,550600000.0
2007-10-19 14:00:00,2.28519,2.28575,2.28434,2.28436,663800000.0
2007-10-19 14:15:00,2.28418,2.28424,2.28092,2.28147,441200000.0
2007-10-19 14:30:00,2.28153,2.28194,2.27983,2.28154,163200000.0
2007-10-19 14:45:00,2.28153,2.28305,2.28143,2.28264,183300000.0
2007-10-19 15:00:00,2.28287,2.28331,2.28091,2.28233,162500000.0
2007-10-19 15:15:00,2.28237,2.28326,2.28159,2.28208,160300000.0
2007-10-19 15:30:00,2.28202,2.28638,2.2806,2.2861,155700000.0
2007-10-19 15:45:00,2.28621,2.2885,2.28442,2.28837,159900000.0
2007-10-19 16:00:00,2.28855,2.29166,2.28725,2.29104,161600000.0
2007-10-19 16:15:00,2.29132,2.29132,2.28723,2.28723,161600000.0
2007-10-19 16:30:00,2.28698,2.29079,2.28698,2.29044,150500000.0
2007-10-19 16:45:00,2.2905,2.29589,2.28873,2.29531,168400000.0
2007-10-19 17:00:00,2.29523,2.29579,2.29204,2.29356,165100000.0
2007-10-19 17:15:00,2.29358,2.29665,2.29353,2.29397,165100000.0
2007-10-19 17:30:00,2.29427,2.29784,2.29427,2.29577,176500000.0
2007-10-19 17:45:00,2.29579,2.2965,2.29075,2.29274,160900000.0
2007-10-19 18:00:00,2.29262,2.29262,2.29112,2.29216,159900000.0
2007-10-19 18:15:00,2.29249,2.29296,2.29053,2.29118,150500000.0
2007-10-19 18:30:00,2.29142,2.29186,2.28833,2.28902,164500000.0
2007-10-19 18:45:00,2.28881,2.29189,2.28858,2.29131,153100000.0
2007-10-19 19:00:00,2.29125,2.29264,2.29074,2.29226,163800000.0
2007-10-19 19:15:00,2.29232,2.2959,2.29124,2.29548,174900000.0
2007-10-19 19:30:00,2.29467,2.29467,2.29137,2.29171,153500000.0
2007-10-19 19:45:00,2.29169,2.29172,2.28839,2.28939,163800000.0
2007-10-19 20:00:00,2.28939,2.29161,2.2893,2.29161,158300000.0
2007-10-19 20:15:00,2.29221,2.29412,2.29135,2.29172,170000000.0
2007-10-19 20:30:00,2.29183,2.29183,2.28712,2.28755,161600000.0
2007-10-19 20:45:00,2.2874,2.2905,2.28496,2.2905,167800000.0
2007-10-19 21:00:00,2.29028,2.29384,2.29027,2.29354,159900000.0
2007-10-19 21:15:00,2.29362,2.29523,2.29356,2.29523,154700000.0
2007-10-19 21:30:00,2.296,2.29784,2.29526,2.29675,152800000.0
2007-10-19 21:45:00,2.2967,2.30091,2.2967,2.30091,163800000.0
2007-10-19 22:00:00,2.30118,2.30234,2.2993,2.3002,157300000.0
2007-10-19 22:15:00,2.3003,2.3024,2.29997,2.30193,156700000.0
2007-10-19 22:30:00,2.30171,2.30298,2.30157,2.30229,159900000.0
2007-10-19 22:45:00,2.30236,2.3035,2.30179,2.30345,160900000.0
2007-10-21 23:00:00,2.30949,2.31326,2.30922,2.31186,165500000.0
2007-10-21 23:15:00,2.3117,2.31219,2.30607,2.30706,161200000.0
2007-10-21 23:30:00,2.30806,2.30902,2.30633,2.30838,149900000.0
2007-10-21 23:45:00,2.3081,2.30965,2.30772,2.30965,155700000.0
2007-10-22 00:00:00,2.30976,2.31264,2.30892,2.30904,159600000.0
2007-10-22 00:15:00,2.3092,2.31184,2.3092,2.30971,153400000.0
2007-10-22 00:30:00,2.30965,2.31032,2.30836,2.31006,166800000.0
2007-10-22 00:45:00,2.31021,2.31052,2.30843,2.3088,150800000.0
2007-10-22 01:00:00,2.30902,2.30989,2.30811,2.30824,154400000.0
2007-10-22 01:15:00,2.30815,2.31097,2.30739,2.31022,157000000.0
2007-10-22 01:30:00,2.31072,2.31477,2.31045,2.31431,153400000.0
2007-10-22 01:45:00,2.31485,2.31951,2.31215,2.31284,147600000.0
2007-10-22 02:00:00,2.31368,2.31684,2.31368,2.31684,138800000.0
2007-10-22 02:15:00,2.31677,2.31851,2.31554,2.31554,153400000.0
2007-10-22 02:30:00,2.31482,2.31498,2.31036,2.31378,156000000.0
2007-10-22 02:45:00,2.31382,2.31533,2.31209,2.31464,149200000.0
2007-10-22 03:00:00,2.31444,2.31582,2.31261,2.31261,150800000.0
2007-10-22 03:15:00,2.31242,2.315,2.3122,2.31274,161200000.0
2007-10-22 03:30:00,2.31261,2.31408,2.31149,2.31302,147600000.0
2007-10-22 03:45:00,2.31283,2.31284,2.31082,2.31086,159300000.0
2007-10-22 04:00:00,2.31112,2.31395,2.31022,2.31384,156000000.0
2007-10-22 04:15:00,2.3141,2.3141,2.31241,2.31241,150800000.0
2007-10-22 04:30:00,2.31183,2.31322,2.31084,2.31106,161200000.0
2007-10-22 04:45:00,2.31117,2.31117,2.3087,2.30897,166400000.0
2007-10-22 05:00:00,2.3093,2.30986,2.30682,2.30801,160900000.0
2007-10-22 05:15:00,2.30814,2.30879,2.30597,2.30679,159900000.0
2007-10-22 05:30:00,2.30686,2.30729,2.30378,2.30443,157000000.0
2007-10-22 05:45:00,2.30445,2.30554,2.30342,2.30471,157300000.0
2007-10-22 06:00:00,2.30484,2.3054,2.3022,2.30539,163800000.0
2007-10-22 06:15:00,2.30616,2.30753,2.30616,2.30658,153400000.0
2007-10-22 06:30:00,2.3065,2.3065,2.30388,2.30437,154400000.0
2007-10-22 06:45:00,2.30407,2.30426,2.3027,2.30288,159600000.0
2007-10-22 07:00:00,2.30285,2.30448,2.30285,2.30435,169000000.0
2007-10-22 07:15:00,2.30454,2.30812,2.30384,2.30628,161600000.0
2007-10-22 07:30:00,2.30644,2.30957,2.30579,2.30841,170300000.0
2007-10-22 07:45:00,2.30798,2.30844,2.30722,2.30844,158000000.0
2007-10-22 08:00:00,2.30863,2.30863,2.30511,2.30847,163800000.0
2007-10-22 08:15:00,2.30828,2.30923,2.30426,2.30443,154100000.0
2007-10-22 08:30:00,2.30397,2.30397,2.30097,2.30298,175500000.0
2007-10-22 08:45:00,2.30357,2.30626,2.30243,2.30437,163500000.0
2007-10-22 09:00:00,2.30479,2.30779,2.30346,2.30705,153100000.0
2007-10-22 09:15:00,2.30661,2.30663,2.30188,2.30414,164800000.0
2007-10-22 09:30:00,2.30434,2.3045,2.30228,2.30399,150500000.0
2007-10-22 09:45:00,2.30364,2.30474,2.30203,2.30474,159600000.0
2007-10-22 10:00:00,2.30447,2.30674,2.30413,2.30619,160900000.0
2007-10-22 10:15:00,2.30595,2.30627,2.30373,2.3043,176200000.0
2007-10-22 10:30:00,2.30417,2.3048,2.30304,2.30348,165100000.0
2007-10-22 10:45:00,2.30327,2.30455,2.30201,2.30301,165100000.0
2007-10-22 11:00:00,2.30326,2.30504,2.30326,2.30386,168700000.0
2007-10-22 11:15:00,2.30361,2.30508,2.30339,2.30373,150500000.0
2007-10-22 11:30:00,2.3037,2.30622,2.30083,2.30622,162500000.0
2007-10-22 11:45:00,2.30603,2.30637,2.30359,2.30374,161900000.0
2007-10-22 12:00:00,2.30387,2.3063,2.30315,2.3063,159900000.0
2007-10-22 12:15:00,2.30668,2.30707,2.30531,2.30543,155700000.0
2007-10-22 12:30:00,2.30522,2.30619,2.30287,2.3056,161200000.0
2007-10-22 12:45:00,2.30542,2.31702,2.30528,2.31643,162500000.0
2007-10-22 13:00:00,2.3159,2.3159,2.30654,2.31297,182700000.0
2007-10-22 13:15:00,2.31297,2.31768,2.31255,2.31768,163500000.0
2007-10-22 13:30:00,2.31809,2.31809,2.31293,2.31295,443300000.0
2007-10-22 13:45:00,2.31352,2.31754,2.31352,2.31573,665300000.0
2007-10-22 14:00:00,2.31548,2.31674,2.31078,2.31085,550300000.0
2007-10-22 14:15:00,2.31099,2.31263,2.31051,2.31087,728100000.0
2007-10-22 14:30:00,2.31103,2.31103,2.30817,2.30817,831200000.0
2007-10-22 14:45:00,2.30846,2.30919,2.30433,2.30919,476500000.0
2007-10-22 15:00:00,2.30968,2.31203,2.30913,2.30913,549300000.0
2007-10-22 15:15:00,2.3087,2.30974,2.30619,2.30794,774900000.0
2007-10-22 15:30:00,2.30707,2.30857,2.30449,2.30634,929900000.0
2007-10-22 15:45:00,2.3063,2.30868,2.30596,2.30861,949200000.0
2007-10-22 16:00:00,2.30845,2.3092,2.30483,2.30483,921800000.0
2007-10-22 16:15:00,2.30444,2.30854,2.30435,2.30774,1065800000.0
2007-10-22 16:30:00,2.30765,2.30816,2.30591,2.30667,939300000.0
2007-10-22 16:45:00,2.30644,2.3113,2.30528,2.30974,826300000.0
2007-10-22 17:00:00,2.31014,2.31194,2.30838,2.3088,896400000.0
2007-10-22 17:15:00,2.30871,2.30916,2.30707,2.30707,707000000.0
2007-10-22 17:30:00,2.30686,2.3087,2.30587,2.30787,1133100000.0
2007-10-22 17:45:00,2.30763,2.31009,2.30656,2.30762,1007000000.0
2007-10-22 18:00:00,2.30752,2.31003,2.30691,2.30985,903300000.0
2007-10-22 18:15:00,2.31028,2.3113,2.30934,2.30965,978700000.0
2007-10-22 18:30:00,2.30938,2.30938,2.3051,2.30648,1316800000.0
2007-10-22 18:45:00,2.30618,2.30632,2.30167,2.30316,774200000.0
2007-10-22 19:00:00,2.3036,2.3036,2.30181,2.30207,590600000.0
2007-10-22 19:15:00,2.30196,2.30198,2.29456,2.29547,489800000.0
2007-10-22 19:30:00,2.2955,2.29911,2.29522,2.29886,327000000.0
2007-10-22 19:45:00,2.29905,2.29937,2.29742,2.29873,376100000.0
2007-10-22 20:00:00,2.29866,2.29867,2.29574,2.29609,261300000.0
2007-10-22 20:15:00,2.29649,2.29813,2.29499,2.29811,221100000.0
2007-10-22 20:30:00,2.29824,2.29954,2.29777,2.29801,218500000.0
2007-10-22 20:45:00,2.29832,2.30124,2.29832,2.30032,236000000.0
2007-10-22 21:00:00,2.29942,2.30137,2.29942,2.3009,187200000.0
2007-10-22 21:15:00,2.30154,2.30161,2.29988,2.30007,281800000.0
2007-10-22 21:30:00,2.2996,2.29966,2.29765,2.29785,228900000.0
2007-10-22 21:45:00,2.29749,2.29875,2.29649,2.29721,225600000.0
2007-10-22 22:00:00,2.29718,2.29722,2.29577,2.29631,223300000.0
2007-10-22 22:15:00,2.29667,2.29667,2.29186,2.29193,237300000.0
2007-10-22 22:30:00,2.29213,2.29357,2.29088,2.29357,235000000.0
2007-10-22 22:45:00,2.29394,2.29463,2.29278,2.29282,191500000.0
2007-10-22 23:00:00,2.29255,2.29387,2.2923,2.29284,160600000.0
2007-10-22 23:15:00,2.29272,2.29272,2.28977,2.29038,165100000.0
2007-10-22 23:30:00,2.29047,2.29184,2.28974,2.29041,178500000.0
2007-10-22 23:45:00,2.29036,2.29045,2.28816,2.28816,188200000.0
2007-10-23 00:00:00,2.28824,2.289,2.28736,2.289,166100000.0
2007-10-23 00:15:00,2.28912,2.28912,2.28653,2.28755,169000000.0
2007-10-23 00:30:00,2.28767,2.28813,2.28502,2.28638,181100000.0
2007-10-23 00:45:00,2.28633,2.28816,2.28588,2.28794,216200000.0
2007-10-23 01:00:00,2.28776,2.29125,2.28761,2.29016,223000000.0
2007-10-23 01:15:00,2.29148,2.29152,2.2887,2.2887,209700000.0
2007-10-23 01:30:00,2.28834,2.29359,2.2879,2.29335,194400000.0
2007-10-23 01:45:00,2.29324,2.29359,2.29113,2.2914,179400000.0
2007-10-23 02:00:00,2.29214,2.29542,2.29193,2.29498,133900000.0
2007-10-23 02:15:00,2.29487,2.2949,2.29293,2.29368,159900000.0
2007-10-23 02:30:00,2.29367,2.295,2.29326,2.29329,146600000.0
2007-10-23 02:45:00,2.29302,2.29381,2.29213,2.29289,148900000.0
2007-10-23 03:00:00,2.29275,2.29304,2.29189,2.29282,146900000.0
2007-10-23 03:15:00,2.29271,2.29271,2.29147,2.2926,163800000.0
2007-10-23 03:30:00,2.29236,2.29361,2.29192,2.2936,148200000.0
2007-10-23 03:45:00,2.29376,2.29377,2.29186,2.29186,159600000.0
2007-10-23 04:00:00,2.29221,2.29228,2.28955,2.29041,155700000.0
2007-10-23 04:15:00,2.29009,2.29026,2.28844,2.28941,150500000.0
2007-10-23 04:30:00,2.28958,2.29113,2.28955,2.28998,161200000.0
2007-10-23 04:45:00,2.29006,2.29028,2.28866,2.28995,166400000.0
2007-10-23 05:00:00,2.29022,2.29022,2.28927,2.28959,160600000.0
2007-10-23 05:15:00,2.28957,2.28992,2.28771,2.2884,159900000.0
2007-10-23 05:30:00,2.28839,2.28868,2.28711,2.28749,157000000.0
2007-10-23 05:45:00,2.28744,2.28812,2.28622,2.28693,157300000.0
2007-10-23 06:00:00,2.28714,2.28735,2.28555,2.28619,163500000.0
2007-10-23 06:15:00,2.28618,2.28701,2.28576,2.28645,153400000.0
2007-10-23 06:30:00,2.28635,2.28801,2.28486,2.28793,154100000.0
2007-10-23 06:45:00,2.28796,2.28843,2.28602,2.28736,159600000.0
2007-10-23 07:00:00,2.28742,2.28752,2.28604,2.28647,168400000.0
2007-10-23 07:15:00,2.28653,2.28806,2.28496,2.28651,162200000.0
2007-10-23 07:30:00,2.28637,2.2868,2.28509,2.28513,170300000.0
2007-10-23 07:45:00,2.28476,2.28644,2.28463,2.28533,158600000.0
2007-10-23 08:00:00,2.28424,2.28424,2.28078,2.28207,163200000.0
2007-10-23 08:15:00,2.28217,2.28397,2.28159,2.28379,153800000.0
2007-10-23 08:30:00,2.28352,2.28378,2.28269,2.2829,175500000.0
2007-10-23 08:45:00,2.28324,2.28427,2.28252,2.28311,163800000.0
2007-10-23 09:00:00,2.28293,2.2849,2.28171,2.2845,153400000.0
2007-10-23 09:15:00,2.28409,2.28576,2.28401,2.28517,164800000.0
2007-10-23 09:30:00,2.28562,2.2858,2.28237,2.28374,150500000.0
2007-10-23 09:45:00,2.28373,2.28585,2.28349,2.28563,159600000.0
2007-10-23 10:00:00,2.28577,2.28802,2.28565,2.28641,161200000.0
2007-10-23 10:15:00,2.2863,2.28735,2.28506,2.28506,176500000.0
2007-10-23 10:30:00,2.28456,2.28628,2.28438,2.28628,165100000.0
2007-10-23 10:45:00,2.28611,2.28658,2.28438,2.28656,164800000.0
2007-10-23 11:00:00,2.28619,2.28921,2.28609,2.28854,168700000.0
2007-10-23 11:15:00,2.28861,2.28999,2.28821,2.28963,150500000.0
2007-10-23 11:30:00,2.28971,2.29129,2.28885,2.2895,162500000.0
2007-10-23 11:45:00,2.2895,2.2908,2.2883,2.28832,162200000.0
2007-10-23 12:00:00,2.28614,2.28701,2.28393,2.28701,159600000.0
2007-10-23 12:15:00,2.28679,2.28728,2.28496,2.28496,155700000.0
2007-10-23 12:30:00,2.28498,2.28552,2.28373,2.28405,160300000.0
2007-10-23 12:45:00,2.28445,2.28547,2.28342,2.28353,162500000.0
2007-10-23 13:00:00,2.28288,2.28817,2.28238,2.28817,183300000.0
2007-10-23 13:15:00,2.28854,2.29031,2.28734,2.28957,163500000.0
2007-10-23 13:30:00,2.29007,2.29123,2.28948,2.29014,443000000.0
2007-10-23 13:45:00,2.29011,2.29122,2.28816,2.29122,664400000.0
2007-10-23 14:00:00,2.2912,2.29261,2.29085,2.29155,549100000.0
2007-10-23 14:15:00,2.29171,2.29297,2.29099,2.29152,727200000.0
2007-10-23 14:30:00,2.29108,2.29235,2.28836,2.28836,831500000.0
2007-10-23 14:45:00,2.28767,2.28877,2.28634,2.28634,477100000.0
2007-10-23 15:00:00,2.28621,2.28681,2.28504,2.28611,549600000.0
2007-10-23 15:15:00,2.28631,2.28709,2.28387,2.28454,774600000.0
2007-10-23 15:30:00,2.28499,2.28871,2.28482,2.28869,929000000.0
2007-10-23 15:45:00,2.28904,2.29054,2.28712,2.28712,949800000.0
2007-10-23 16:00:00,2.28723,2.28802,2.28307,2.28533,921500000.0
2007-10-23 16:15:00,2.28535,2.28794,2.28505,2.28664,1065500000.0
2007-10-23 16:30:00,2.28687,2.28958,2.28676,2.28958,939000000.0
2007-10-23 16:45:00,2.28969,2.29416,2.28954,2.29288,826900000.0
2007-10-23 17:00:00,2.29266,2.2969,2.29258,2.29655,895200000.0
2007-10-23 17:15:00,2.29645,2.29905,2.29429,2.29646,707000000.0
2007-10-23 17:30:00,2.29638,2.29765,2.29264,2.29264,1133700000.0
2007-10-23 17:45:00,2.29224,2.29264,2.29082,2.29151,1005800000.0
2007-10-23 18:00:00,2.29147,2.29236,2.2907,2.29143,904500000.0
2007-10-23 18:15:00,2.29125,2.29191,2.28882,2.28953,978100000.0
2007-10-23 18:30:00,2.28965,2.28988,2.28716,2.28716,1317100000.0
2007-10-23 18:45:00,2.28739,2.28891,2.28542,2.28872,773600000.0
2007-10-23 19:00:00,2.28875,2.29029,2.28735,2.28804,590600000.0
2007-10-23 19:15:00,2.28797,2.28797,2.2865,2.2876,489200000.0
2007-10-23 19:30:00,2.28739,2.28803,2.28569,2.2864,327000000.0
2007-10-23 19:45:00,2.28662,2.28684,2.28552,2.28617,376400000.0
2007-10-23 20:00:00,2.2859,2.2859,2.28438,2.28574,261000000.0
2007-10-23 20:15:00,2.28597,2.28597,2.28277,2.2837,222000000.0
2007-10-23 20:30:00,2.28372,2.28392,2.28231,2.283,219100000.0
2007-10-23 20:45:00,2.28337,2.28506,2.28326,2.28506,236600000.0
2007-10-23 21:00:00,2.28471,2.286,2.28384,2.28571,186900000.0
2007-10-23 21:15:00,2.28597,2.28622,2.28243,2.28243,281800000.0
2007-10-23 21:30:00,2.28224,2.28344,2.2819,2.282,229500000.0
2007-10-23 21:45:00,2.28197,2.2837,2.28114,2.28294,225600000.0
2007-10-23 22:00:00,2.28278,2.2841,2.28269,2.28359,223300000.0
2007-10-23 22:15:00,2.2839,2.28414,2.28247,2.28247,237900000.0
2007-10-23 22:30:00,2.28318,2.28323,2.28161,2.28248,235300000.0
2007-10-23 22:45:00,2.28225,2.28247,2.28162,2.28168,192400000.0
2007-10-23 23:00:00,2.28128,2.28202,2.28067,2.28136,161200000.0
2007-10-23 23:15:00,2.28259,2.2829,2.28041,2.28092,169000000.0
2007-10-23 23:30:00,2.28079,2.28252,2.28016,2.28252,178800000.0
2007-10-23 23:45:00,2.28256,2.28363,2.28212,2.28342,188200000.0
2007-10-24 00:00:00,2.28391,2.28418,2.28145,2.28231,166100000.0
2007-10-24 00:15:00,2.28229,2.28237,2.28072,2.28128,169000000.0
2007-10-24 00:30:00,2.28119,2.28299,2.28051,2.28291,177200000.0
2007-10-24 00:45:00,2.28291,2.28291,2.2806,2.28134,217100000.0
2007-10-24 01:00:00,2.28129,2.28155,2.27945,2.27945,223300000.0
2007-10-24 01:15:00,2.28036,2.2816,2.27931,2.2816,210600000.0
2007-10-24 01:30:00,2.28176,2.28308,2.2804,2.28209,202200000.0
2007-10-24 01:45:00,2.28167,2.28404,2.28167,2.2828,179400000.0
2007-10-24 02:00:00,2.28277,2.28438,2.28249,2.28376,133900000.0
2007-10-24 02:15:00,2.28369,2.2848,2.28268,2.28321,159900000.0
2007-10-24 02:30:00,2.28285,2.28341,2.28139,2.28237,144000000.0
2007-10-24 02:45:00,2.28207,2.2828,2.28015,2.28056,149500000.0
2007-10-24 03:00:00,2.28037,2.28178,2.28033,2.28063,146900000.0
2007-10-24 03:15:00,2.28063,2.28063,2.27761,2.2784,157000000.0
2007-10-24 03:30:00,2.28178,2.28178,2.26637,2.26946,148200000.0
2007-10-24 03:45:00,2.26912,2.27089,2.26841,2.26857,159900000.0
2007-10-24 04:00:00,2.26881,2.26975,2.26654,2.26729,156000000.0
2007-10-24 04:15:00,2.26752,2.26807,2.26623,2.26807,149900000.0
2007-10-24 04:30:00,2.2681,2.26838,2.26706,2.26789,161200000.0
2007-10-24 04:45:00,2.26773,2.26922,2.26768,2.26903,166400000.0
2007-10-24 05:00:00,2.26908,2.27112,2.26908,2.27112,161200000.0
2007-10-24 05:15:00,2.27097,2.2714,2.27,2.27045,159900000.0
2007-10-24 05:30:00,2.27077,2.27267,2.27033,2.27166,157300000.0
2007-10-24 05:45:00,2.27213,2.27277,2.27084,2.27234,157300000.0
2007-10-24 06:00:00,2.27242,2.27341,2.27107,2.27315,163500000.0
2007-10-24 06:15:00,2.27379,2.27442,2.27301,2.27337,153100000.0
2007-10-24 06:30:00,2.27358,2.27977,2.27358,2.27804,154700000.0
2007-10-24 06:45:00,2.27776,2.28135,2.27723,2.27942,159900000.0
2007-10-24 07:00:00,2.27962,2.28206,2.27772,2.27858,168700000.0
2007-10-24 07:15:00,2.27864,2.28067,2.27781,2.27802,162500000.0
2007-10-24 07:30:00,2.278,2.27842,2.27638,2.27739,170300000.0
2007-10-24 07:45:00,2.27693,2.28271,2.27623,2.28179,158300000.0
2007-10-24 08:00:00,2.28155,2.28167,2.27656,2.27791,163800000.0
2007-10-24 08:15:00,2.27796,2.27834,2.27381,2.27435,154400000.0
2007-10-24 08:30:00,2.27407,2.27407,2.27006,2.27299,175200000.0
2007-10-24 08:45:00,2.27332,2.27586,2.27239,2.27499,163200000.0
2007-10-24 09:00:00,2.27502,2.27796,2.27502,2.27778,153100000.0
2007-10-24 09:15:00,2.27799,2.28457,2.27622,2.28223,165100000.0
2007-10-24 09:30:00,2.28263,2.28439,2.27888,2.27984,150500000.0
2007-10-24 09:45:00,2.27985,2.2814,2.27974,2.28103,159900000.0
2007-10-24 10:00:00,2.28115,2.28348,2.28004,2.28004,161200000.0
2007-10-24 10:15:00,2.28002,2.28218,2.28002,2.2815,176500000.0
2007-10-24 10:30:00,2.28184,2.2823,2.28023,2.28114,165100000.0
2007-10-24 10:45:00,2.28123,2.28264,2.28035,2.2824,164800000.0
2007-10-24 11:00:00,2.28259,2.2828,2.28028,2.28242,168400000.0
2007-10-24 11:15:00,2.2828,2.28398,2.28203,2.28316,150500000.0
2007-10-24 11:30:00,2.28323,2.28323,2.27969,2.27999,161900000.0
2007-10-24 11:45:00,2.28006,2.2828,2.27909,2.27909,161900000.0
2007-10-24 12:00:00,2.27933,2.28203,2.27841,2.28162,159600000.0
2007-10-24 12:15:00,2.28145,2.28263,2.28106,2.28107,155400000.0
2007-10-24 12:30:00,2.28118,2.28287,2.28118,2.28165,161200000.0
2007-10-24 12:45:00,2.28138,2.28181,2.27869,2.27891,161600000.0
2007-10-24 13:00:00,2.27882,2.28384,2.27862,2.28296,183000000.0
2007-10-24 13:15:00,2.28293,2.28478,2.2826,2.28453,163800000.0
2007-10-24 13:30:00,2.28473,2.28603,2.27713,2.27722,442700000.0
2007-10-24 13:45:00,2.27728,2.27961,2.27705,2.27714,664400000.0
2007-10-24 14:00:00,2.27735,2.27816,2.27566,2.27607,549700000.0
2007-10-24 14:15:00,2.27633,2.27792,2.27565,2.27713,728400000.0
2007-10-24 14:30:00,2.27697,2.2775,2.27368,2.27635,832100000.0
2007-10-24 14:45:00,2.27654,2.27687,2.27383,2.27455,476800000.0
2007-10-24 15:00:00,2.274,2.27416,2.27195,2.27274,549300000.0
2007-10-24 15:15:00,2.27285,2.27508,2.27245,2.27301,774000000.0
2007-10-24 15:30:00,2.27309,2.27616,2.27275,2.27369,928700000.0
2007-10-24 15:45:00,2.27382,2.27382,2.27201,2.2734,950700000.0
2007-10-24 16:00:00,2.27416,2.27816,2.27279,2.2772,920600000.0
2007-10-24 16:15:00,2.2773,2.27776,2.2724,2.27291,1064900000.0
2007-10-24 16:30:00,2.27321,2.27696,2.27321,2.27602,938400000.0
2007-10-24 16:45:00,2.27547,2.27872,2.27373,2.27742,827200000.0
2007-10-24 17:00:00,2.27702,2.28361,2.27594,2.28259,895800000.0
2007-10-24 17:15:00,2.28267,2.28442,2.28066,2.28066,708200000.0
2007-10-24 17:30:00,2.28045,2.28168,2.27785,2.2786,1132800000.0
2007-10-24 17:45:00,2.27877,2.27992,2.2767,2.27705,1007300000.0
2007-10-24 18:00:00,2.27729,2.2801,2.27627,2.27628,904200000.0
2007-10-24 18:15:00,2.27607,2.27739,2.27537,2.27682,978700000.0
2007-10-24 18:30:00,2.27658,2.27776,2.27575,2.27615,1316800000.0
2007-10-24 18:45:00,2.27611,2.27854,2.27508,2.2782,774200000.0
2007-10-24 19:00:00,2.27781,2.27781,2.27533,2.27672,590300000.0
2007-10-24 19:15:00,2.27699,2.28008,2.27699,2.2789,489800000.0
2007-10-24 19:30:00,2.27874,2.27991,2.27849,2.27974,327600000.0
2007-10-24 19:45:00,2.27988,2.28164,2.27976,2.28093,376700000.0
2007-10-24 20:00:00,2.28057,2.2839,2.28026,2.28331,261000000.0
2007-10-24 20:15:00,2.28326,2.28326,2.27825,2.27825,222000000.0
2007-10-24 20:30:00,2.27806,2.27918,2.27754,2.27829,219100000.0
2007-10-24 20:45:00,2.27867,2.27885,2.27481,2.27481,236000000.0
2007-10-24 21:00:00,2.27504,2.27642,2.27329,2.27349,186300000.0
2007-10-24 21:15:00,2.27387,2.27456,2.27256,2.27279,282100000.0
2007-10-24 21:30:00,2.27248,2.27499,2.27247,2.27429,229500000.0
2007-10-24 21:45:00,2.27452,2.27477,2.27252,2.2727,226200000.0
2007-10-24 22:00:00,2.27262,2.27294,2.27048,2.27145,223300000.0
2007-10-24 22:15:00,2.27116,2.27116,2.26963,2.27004,237900000.0
2007-10-24 22:30:00,2.27021,2.27022,2.26909,2.26992,235000000.0
2007-10-24 22:45:00,2.26961,2.26973,2.26847,2.26888,191500000.0
2007-10-24 23:00:00,2.26894,2.26993,2.26793,2.26809,161200000.0
2007-10-24 23:15:00,2.26813,2.26959,2.26806,2.26959,165100000.0
2007-10-24 23:30:00,2.26955,2.27018,2.26821,2.26913,179100000.0
2007-10-24 23:45:00,2.26912,2.26912,2.26814,2.26831,188500000.0
2007-10-25 00:00:00,2.26854,2.26854,2.26652,2.2676,166400000.0
2007-10-25 00:15:00,2.26789,2.26872,2.26636,2.26855,168400000.0
2007-10-25 00:30:00,2.26868,2.26915,2.26763,2.26851,184600000.0
2007-10-25 00:45:00,2.26859,2.2687,2.26625,2.26701,224600000.0
2007-10-25 01:00:00,2.26702,2.26746,2.26507,2.26507,223000000.0
2007-10-25 01:15:00,2.2661,2.26865,2.2661,2.26864,210600000.0
2007-10-25 01:30:00,2.26862,2.27128,2.26861,2.26971,195000000.0
2007-10-25 01:45:00,2.26971,2.27124,2.26942,2.27061,178500000.0
2007-10-25 02:00:00,2.2709,2.27212,2.27008,2.27085,141700000.0
2007-10-25 02:15:00,2.27065,2.27194,2.26983,2.27119,153400000.0
2007-10-25 02:30:00,2.27097,2.27132,2.26885,2.269,141100000.0
2007-10-25 02:45:00,2.26844,2.27067,2.26842,2.27067,149500000.0
2007-10-25 03:00:00,2.27077,2.27103,2.2691,2.27013,146600000.0
2007-10-25 03:15:00,2.27021,2.27021,2.26823,2.26854,163500000.0
2007-10-25 03:30:00,2.26853,2.26865,2.26692,2.26771,147900000.0
2007-10-25 03:45:00,2.26764,2.26769,2.26455,2.265,159900000.0
2007-10-25 04:00:00,2.26528,2.26555,2.26352,2.26489,161900000.0
2007-10-25 04:15:00,2.26494,2.2674,2.26383,2.26605,150800000.0
2007-10-25 04:30:00,2.26626,2.26699,2.26582,2.26678,160900000.0
2007-10-25 04:45:00,2.26699,2.26898,2.26681,2.26795,166400000.0
2007-10-25 05:00:00,2.26801,2.26801,2.26671,2.26692,160600000.0
2007-10-25 05:15:00,2.26712,2.26754,2.26642,2.26689,159900000.0
2007-10-25 05:30:00,2.26698,2.26981,2.26597,2.26981,157000000.0
2007-10-25 05:45:00,2.26962,2.27009,2.26762,2.26941,157000000.0
2007-10-25 06:00:00,2.26915,2.26991,2.26795,2.26895,163800000.0
2007-10-25 06:15:00,2.26896,2.26986,2.26863,2.2693,153400000.0
2007-10-25 06:30:00,2.26943,2.27168,2.26921,2.27058,154400000.0
2007-10-25 06:45:00,2.2706,2.27136,2.26827,2.26828,159600000.0
2007-10-25 07:00:00,2.26878,2.27011,2.26794,2.26869,168700000.0
2007-10-25 07:15:00,2.26882,2.26882,2.26664,2.26827,161600000.0
2007-10-25 07:30:00,2.26818,2.26856,2.26724,2.26788,169700000.0
2007-10-25 07:45:00,2.26745,2.26821,2.26712,2.26773,158300000.0
2007-10-25 08:00:00,2.26775,2.26894,2.26723,2.26731,163500000.0
2007-10-25 08:15:00,2.26714,2.26793,2.26546,2.26566,154700000.0
2007-10-25 08:30:00,2.26562,2.26669,2.265,2.26582,175200000.0
2007-10-25 08:45:00,2.26625,2.26976,2.26625,2.26775,163200000.0
2007-10-25 09:00:00,2.26755,2.26977,2.26753,2.26898,152800000.0
2007-10-25 09:15:00,2.26868,2.26979,2.26832,2.26867,164800000.0
2007-10-25 09:30:00,2.26868,2.27087,2.26834,2.26955,150200000.0
2007-10-25 09:45:00,2.26969,2.27002,2.26817,2.26898,159900000.0
2007-10-25 10:00:00,2.26901,2.26931,2.2666,2.26748,160900000.0
2007-10-25 10:15:00,2.26734,2.2692,2.26715,2.26743,176800000.0
2007-10-25 10:30:00,2.2675,2.26879,2.26594,2.26612,164800000.0
2007-10-25 10:45:00,2.26605,2.26743,2.26477,2.26743,164800000.0
2007-10-25 11:00:00,2.26747,2.26826,2.26568,2.26608,168700000.0
2007-10-25 11:15:00,2.26631,2.2678,2.26542,2.26732,150800000.0
2007-10-25 11:30:00,2.2675,2.26796,2.26651,2.26671,162200000.0
2007-10-25 11:45:00,2.26664,2.26707,2.2659,2.267,162500000.0
2007-10-25 12:00:00,2.26696,2.26765,2.2656,2.26709,159600000.0
2007-10-25 12:15:00,2.267,2.26713,2.26496,2.26655,155700000.0
2007-10-25 12:30:00,2.26691,2.2678,2.26468,2.26481,160900000.0
2007-10-25 12:45:00,2.26492,2.26582,2.26419,2.26432,161600000.0
2007-10-25 13:00:00,2.26424,2.26539,2.26123,2.26243,182700000.0
2007-10-25 13:15:00,2.26225,2.26347,2.26087,2.26347,163200000.0
2007-10-25 13:30:00,2.26336,2.26606,2.26278,2.26586,442700000.0
2007-10-25 13:45:00,2.26587,2.2665,2.26369,2.266,665300000.0
2007-10-25 14:00:00,2.26607,2.26742,2.26501,2.26551,550900000.0
2007-10-25 14:15:00,2.26584,2.26584,2.26403,2.26541,728700000.0
2007-10-25 14:30:00,2.26582,2.26665,2.26294,2.26329,832100000.0
2007-10-25 14:45:00,2.26311,2.26399,2.26095,2.26199,475900000.0
2007-10-25 15:00:00,2.26194,2.26299,2.26048,2.26084,549300000.0
2007-10-25 15:15:00,2.26076,2.26143,2.25843,2.25843,774300000.0
2007-10-25 15:30:00,2.25846,2.2642,2.25846,2.26212,927800000.0
2007-10-25 15:45:00,2.26213,2.26449,2.26195,2.26282,949800000.0
2007-10-25 16:00:00,2.26246,2.26341,2.25929,2.25944,922100000.0
2007-10-25 16:15:00,2.25948,2.25987,2.25799,2.25834,1066100000.0
2007-10-25 16:30:00,2.25818,2.25965,2.25813,2.25912,939300000.0
2007-10-25 16:45:00,2.25931,2.26066,2.25885,2.25963,826600000.0
2007-10-25 17:00:00,2.25957,2.26099,2.25917,2.26065,896100000.0
2007-10-25 17:15:00,2.2606,2.26315,2.26054,2.26109,707300000.0
2007-10-25 17:30:00,2.26086,2.26134,2.2588,2.2603,1134000000.0
2007-10-25 17:45:00,2.2602,2.26101,2.25913,2.26073,1007300000.0
2007-10-25 18:00:00,2.26067,2.26314,2.26005,2.26182,903600000.0
2007-10-25 18:15:00,2.26143,2.26143,2.25757,2.25884,978700000.0
2007-10-25 18:30:00,2.25881,2.26105,2.25878,2.26051,1317700000.0
2007-10-25 18:45:00,2.26037,2.26101,2.25864,2.25912,773300000.0
2007-10-25 19:00:00,2.25929,2.2633,2.25917,2.26255,590600000.0
2007-10-25 19:15:00,2.2628,2.26557,2.26262,2.26361,489800000.0
2007-10-25 19:30:00,2.26324,2.26335,2.26113,2.26199,325800000.0
2007-10-25 19:45:00,2.26212,2.26349,2.26197,2.26286,376400000.0
2007-10-25 20:00:00,2.26272,2.26388,2.26192,2.26212,261000000.0
2007-10-25 20:15:00,2.26247,2.26286,2.25985,2.25994,222000000.0
2007-10-25 20:30:00,2.2597,2.26078,2.25908,2.25962,219400000.0
2007-10-25 20:45:00,2.25967,2.26041,2.25911,2.25962,236600000.0
2007-10-25 21:00:00,2.25927,2.26116,2.25874,2.25976,187200000.0
2007-10-25 21:15:00,2.25965,2.25965,2.25808,2.25879,282100000.0
2007-10-25 21:30:00,2.25904,2.26108,2.25803,2.25803,229800000.0
2007-10-25 21:45:00,2.25814,2.25998,2.25814,2.25934,226200000.0
2007-10-25 22:00:00,2.25924,2.25997,2.25787,2.25787,223600000.0
2007-10-25 22:15:00,2.25802,2.25823,2.25623,2.25686,236700000.0
2007-10-25 22:30:00,2.25666,2.25811,2.2559,2.25694,235300000.0
2007-10-25 22:45:00,2.25698,2.25719,2.25606,2.25623,192400000.0
2007-10-25 23:00:00,2.2562,2.25666,2.25581,2.25621,161200000.0
2007-10-25 23:15:00,2.25613,2.25761,2.25613,2.25697,164500000.0
2007-10-25 23:30:00,2.257,2.25732,2.25621,2.25627,179400000.0
2007-10-25 23:45:00,2.25651,2.25756,2.25598,2.25736,187900000.0
2007-10-26 00:00:00,2.25763,2.25822,2.25714,2.25749,166100000.0
2007-10-26 00:15:00,2.2573,2.25795,2.25689,2.25755,169000000.0
2007-10-26 00:30:00,2.25748,2.25869,2.25712,2.25849,178100000.0
2007-10-26 00:45:00,2.25844,2.25844,2.25659,2.25686,216800000.0
2007-10-26 01:00:00,2.25668,2.25879,2.25588,2.25588,223000000.0
2007-10-26 01:15:00,2.25711,2.25888,2.2571,2.25869,218100000.0
2007-10-26 01:30:00,2.25888,2.25894,2.25612,2.25743,195000000.0
2007-10-26 01:45:00,2.25726,2.25806,2.25709,2.25766,179400000.0
2007-10-26 02:00:00,2.25791,2.25858,2.25788,2.25807,133900000.0
2007-10-26 02:15:00,2.25796,2.25839,2.25723,2.25735,153100000.0
2007-10-26 02:30:00,2.25714,2.25757,2.25594,2.25632,141100000.0
2007-10-26 02:45:00,2.25629,2.25636,2.25421,2.25537,149500000.0
2007-10-26 03:00:00,2.25534,2.25556,2.25051,2.2526,146900000.0
2007-10-26 03:15:00,2.25253,2.25296,2.25086,2.25176,157000000.0
2007-10-26 03:30:00,2.2518,2.25255,2.25015,2.25097,148200000.0
2007-10-26 03:45:00,2.25092,2.25142,2.25023,2.25045,159600000.0
2007-10-26 04:00:00,2.25092,2.25461,2.25092,2.25444,156000000.0
2007-10-26 04:15:00,2.25446,2.25498,2.25249,2.25293,150500000.0
2007-10-26 04:30:00,2.253,2.253,2.25132,2.25198,160900000.0
2007-10-26 04:45:00,2.25212,2.25426,2.25173,2.25348,166100000.0
2007-10-26 05:00:00,2.2537,2.25513,2.25346,2.25353,160600000.0
2007-10-26 05:15:00,2.25344,2.2535,2.25212,2.25337,159900000.0
2007-10-26 05:30:00,2.25334,2.25334,2.25102,2.25196,157300000.0
2007-10-26 05:45:00,2.25209,2.25291,2.25145,2.2528,157300000.0
2007-10-26 06:00:00,2.25283,2.25354,2.25174,2.25314,163200000.0
2007-10-26 06:15:00,2.25304,2.25369,2.25229,2.25272,152500000.0
2007-10-26 06:30:00,2.25298,2.25321,2.25237,2.25269,153500000.0
2007-10-26 06:45:00,2.25278,2.25368,2.25241,2.25368,159600000.0
2007-10-26 07:00:00,2.25385,2.25385,2.25289,2.25328,168700000.0
2007-10-26 07:15:00,2.25278,2.25418,2.25211,2.25367,162500000.0
2007-10-26 07:30:00,2.25363,2.25375,2.25067,2.25087,170000000.0
2007-10-26 07:45:00,2.25093,2.25201,2.25006,2.25008,158000000.0
2007-10-26 08:00:00,2.25019,2.25173,2.24987,2.25173,163800000.0
2007-10-26 08:15:00,2.2519,2.25407,2.25161,2.25362,154700000.0
2007-10-26 08:30:00,2.25281,2.25371,2.25036,2.25256,175500000.0
2007-10-26 08:45:00,2.25268,2.25345,2.25046,2.25229,163500000.0
2007-10-26 09:00:00,2.25218,2.25397,2.25218,2.25292,153400000.0
2007-10-26 09:15:00,2.25283,2.25397,2.25248,2.25258,164800000.0
2007-10-26 09:30:00,2.25247,2.25344,2.25151,2.25178,150500000.0
2007-10-26 09:45:00,2.25187,2.25244,2.24981,2.24981,159600000.0
2007-10-26 10:00:00,2.24949,2.2498,2.24841,2.24957,160900000.0
2007-10-26 10:15:00,2.24972,2.25188,2.24967,2.25078,176500000.0
2007-10-26 10:30:00,2.25074,2.25225,2.25037,2.25225,164800000.0
2007-10-26 10:45:00,2.25221,2.25397,2.25145,2.25261,164800000.0
2007-10-26 11:00:00,2.25223,2.25247,2.25077,2.25077,169000000.0
2007-10-26 11:15:00,2.25078,2.25174,2.24959,2.25142,150500000.0
2007-10-26 11:30:00,2.25151,2.25294,2.25093,2.25158,162500000.0
2007-10-26 11:45:00,2.25129,2.25165,2.24942,2.25039,162500000.0
2007-10-26 12:00:00,2.25035,2.25035,2.24793,2.24832,159900000.0
2007-10-26 12:15:00,2.24798,2.25024,2.24796,2.24927,155700000.0
2007-10-26 12:30:00,2.24965,2.25026,2.24814,2.24854,160900000.0
2007-10-26 12:45:00,2.24864,2.24885,2.24702,2.24718,162500000.0
2007-10-26 13:00:00,2.24743,2.24827,2.24508,2.24591,183300000.0
2007-10-26 13:15:00,2.24591,2.24646,2.24291,2.2433,163500000.0
2007-10-26 13:30:00,2.24324,2.24328,2.241,2.24328,443000000.0
2007-10-26 13:45:00,2.24318,2.24491,2.2422,2.24487,664700000.0
2007-10-26 14:00:00,2.24497,2.24498,2.24351,2.24356,550600000.0
2007-10-26 14:15:00,2.2438,2.24521,2.24265,2.2439,728400000.0
2007-10-26 14:30:00,2.24362,2.2456,2.24325,2.2454,832700000.0
2007-10-26 14:45:00,2.24528,2.24622,2.24497,2.24622,475600000.0
2007-10-26 15:00:00,2.24618,2.24651,2.24305,2.24305,548400000.0
2007-10-26 15:15:00,2.24297,2.24314,2.23983,2.24017,775200000.0
2007-10-26 15:30:00,2.23994,2.24168,2.23825,2.23872,930200000.0
2007-10-26 15:45:00,2.23909,2.24087,2.23658,2.23683,949500000.0
2007-10-26 16:00:00,2.2367,2.23774,2.23589,2.23656,920900000.0
2007-10-26 16:15:00,2.23671,2.23751,2.23545,2.23697,1067300000.0
2007-10-26 16:30:00,2.23685,2.23805,2.23619,2.23776,938400000.0
2007-10-26 16:45:00,2.23812,2.23912,2.2371,2.23888,827500000.0
2007-10-26 17:00:00,2.23853,2.23983,2.23665,2.23812,896100000.0
2007-10-26 17:15:00,2.23798,2.23973,2.23796,2.23833,708200000.0
2007-10-26 17:30:00,2.23848,2.23935,2.23835,2.23866,1132800000.0
2007-10-26 17:45:00,2.23864,2.23903,2.23751,2.2384,1007000000.0
2007-10-26 18:00:00,2.2384,2.23912,2.23761,2.23814,903900000.0
2007-10-26 18:15:00,2.23809,2.24001,2.23799,2.24001,977800000.0
2007-10-26 18:30:00,2.23971,2.23972,2.23776,2.23797,1317400000.0
2007-10-26 18:45:00,2.23819,2.2389,2.23731,2.23731,773900000.0
2007-10-26 19:00:00,2.23751,2.23832,2.23731,2.23754,590000000.0
2007-10-26 19:15:00,2.23751,2.2385,2.23686,2.23802,488900000.0
2007-10-26 19:30:00,2.23788,2.23882,2.23733,2.23816,327300000.0
2007-10-26 19:45:00,2.23811,2.23827,2.23725,2.23747,376400000.0
2007-10-26 20:00:00,2.23745,2.23745,2.23466,2.23627,260400000.0
2007-10-26 20:15:00,2.23633,2.23687,2.23598,2.23675,222000000.0
2007-10-26 20:30:00,2.23715,2.23772,2.23664,2.23695,219700000.0
2007-10-26 20:45:00,2.23688,2.23732,2.23587,2.23587,236000000.0
2007-10-26 21:00:00,2.23584,2.23748,2.23584,2.23699,187200000.0
2007-10-26 21:15:00,2.23677,2.23765,2.23651,2.23729,282100000.0
2007-10-26 21:30:00,2.23719,2.23719,2.2362,2.23639,229800000.0
2007-10-26 21:45:00,2.23636,2.23662,2.23511,2.2354,226200000.0
2007-10-26 22:00:00,2.23518,2.23594,2.23418,2.23563,223300000.0
2007-10-26 22:15:00,2.23578,2.23623,2.23457,2.23469,237600000.0
2007-10-26 22:30:00,2.23485,2.23544,2.23404,2.23437,235000000.0
2007-10-26 22:45:00,2.2346,2.23479,2.23321,2.23321,192100000.0
2007-10-28 23:00:00,2.23437,2.23457,2.23326,2.23363,151800000.0
2007-10-28 23:15:00,2.23344,2.234,2.22903,2.22939,176500000.0
2007-10-28 23:30:00,2.22951,2.23183,2.22931,2.23156,178800000.0
2007-10-28 23:45:00,2.23144,2.23307,2.23127,2.2328,193700000.0
2007-10-29 00:00:00,2.23352,2.23485,2.23255,2.2332,166100000.0
2007-10-29 00:15:00,2.23342,2.23352,2.23093,2.23098,169000000.0
2007-10-29 00:30:00,2.23122,2.23223,2.23004,2.23004,178100000.0
2007-10-29 00:45:00,2.2303,2.2309,2.22878,2.2293,217100000.0
2007-10-29 01:00:00,2.22925,2.23021,2.22729,2.22729,223600000.0
2007-10-29 01:15:00,2.22871,2.22895,2.22811,2.22867,210000000.0
2007-10-29 01:30:00,2.22908,2.23124,2.22903,2.23015,194700000.0
2007-10-29 01:45:00,2.23014,2.23139,2.22992,2.22993,179400000.0
2007-10-29 02:00:00,2.22951,2.2313,2.22913,2.23108,179400000.0
2007-10-29 02:15:00,2.23109,2.23176,2.22978,2.22978,194700000.0
2007-10-29 02:30:00,2.22963,2.22971,2.22812,2.22858,209700000.0
2007-10-29 02:45:00,2.2277,2.22906,2.22754,2.2277,223600000.0
2007-10-29 03:00:00,2.22795,2.2307,2.22762,2.22926,216800000.0
2007-10-29 03:15:00,2.22935,2.22954,2.22837,2.22954,178100000.0
2007-10-29 03:30:00,2.22948,2.22953,2.22809,2.22882,168400000.0
2007-10-29 03:45:00,2.22889,2.22924,2.22835,2.22837,166400000.0
2007-10-29 04:00:00,2.22837,2.22918,2.2272,2.22911,188200000.0
2007-10-29 04:15:00,2.2291,2.22917,2.22799,2.22807,179100000.0
2007-10-29 04:30:00,2.2278,2.22865,2.22737,2.22737,164800000.0
2007-10-29 04:45:00,2.22727,2.22803,2.2259,2.2264,161200000.0
2007-10-29 05:00:00,2.22596,2.22663,2.22551,2.22561,192400000.0
2007-10-29 05:15:00,2.22614,2.22629,2.22517,2.22562,235000000.0
2007-10-29 05:30:00,2.226,2.22749,2.22572,2.22665,237900000.0
2007-10-29 05:45:00,2.22646,2.2266,2.22482,2.22482,223000000.0
2007-10-29 06:00:00,2.22481,2.22608,2.22455,2.22566,225900000.0
2007-10-29 06:15:00,2.22558,2.22578,2.22479,2.22497,229800000.0
2007-10-29 06:30:00,2.22493,2.22578,2.22426,2.22479,281200000.0
2007-10-29 06:45:00,2.22478,2.22509,2.22231,2.22231,186600000.0
2007-10-29 07:00:00,2.22236,2.22385,2.22163,2.22359,236000000.0
2007-10-29 07:15:00,2.22346,2.22489,2.22286,2.22381,219700000.0
2007-10-29 07:30:00,2.22413,2.22461,2.2229,2.22316,221700000.0
2007-10-29 07:45:00,2.22315,2.22386,2.22243,2.22314,260700000.0
2007-10-29 08:00:00,2.22319,2.22393,2.22277,2.22299,375800000.0
2007-10-29 08:15:00,2.22305,2.2231,2.22158,2.22248,327300000.0
2007-10-29 08:30:00,2.2226,2.22392,2.22212,2.22367,488900000.0
2007-10-29 08:45:00,2.22373,2.22435,2.2233,2.22397,591200000.0
2007-10-29 09:00:00,2.22369,2.22595,2.22361,2.22484,774200000.0
2007-10-29 09:15:00,2.22488,2.22498,2.22206,2.22206,1317700000.0
2007-10-29 09:30:00,2.22178,2.22289,2.22072,2.22177,978700000.0
2007-10-29 09:45:00,2.2218,2.2218,2.21922,2.21937,903900000.0
2007-10-29 10:00:00,2.21929,2.221,2.21846,2.21853,1007600000.0
2007-10-29 10:15:00,2.21873,2.2214,2.21873,2.22107,1132800000.0
2007-10-29 10:30:00,2.22107,2.22351,2.22038,2.22343,707900000.0
2007-10-29 10:45:00,2.22349,2.22385,2.22188,2.22211,896400000.0
2007-10-29 11:00:00,2.22231,2.22335,2.22158,2.22217,827800000.0
2007-10-29 11:15:00,2.22201,2.22229,2.22057,2.22117,939000000.0
2007-10-29 11:30:00,2.22118,2.22287,2.22091,2.22257,1065200000.0
2007-10-29 11:45:00,2.22264,2.22264,2.22179,2.22223,921500000.0
2007-10-29 12:00:00,2.22219,2.22432,2.22196,2.22409,949800000.0
2007-10-29 12:15:00,2.22395,2.22438,2.22169,2.22201,928700000.0
2007-10-29 12:30:00,2.22212,2.22367,2.22203,2.22325,775800000.0
2007-10-29 12:45:00,2.22313,2.226,2.22292,2.226,549900000.0
2007-10-29 13:00:00,2.22624,2.22862,2.22574,2.22861,475300000.0
2007-10-29 13:15:00,2.22868,2.23168,2.2286,2.23147,832100000.0
2007-10-29 13:30:00,2.23155,2.23455,2.23155,2.23238,729300000.0
2007-10-29 13:45:00,2.23239,2.2344,2.23233,2.23271,550600000.0
2007-10-29 14:00:00,2.2326,2.23784,2.2325,2.23713,664700000.0
2007-10-29 14:15:00,2.2374,2.23753,2.23453,2.23459,442400000.0
2007-10-29 14:30:00,2.23455,2.23504,2.23243,2.23361,163800000.0
2007-10-29 14:45:00,2.23367,2.2402,2.23367,2.23893,183300000.0
2007-10-29 15:00:00,2.23893,2.23931,2.23489,2.23653,162500000.0
2007-10-29 15:15:00,2.23682,2.23966,2.23682,2.23901,160900000.0
2007-10-29 15:30:00,2.23877,2.23909,2.2356,2.2356,155700000.0
2007-10-29 15:45:00,2.23526,2.23667,2.2348,2.23504,159000000.0
2007-10-29 16:00:00,2.23468,2.23719,2.23455,2.23654,162500000.0
2007-10-29 16:15:00,2.23661,2.23805,2.23584,2.2363,161900000.0
2007-10-29 16:30:00,2.23609,2.23722,2.23545,2.23698,150200000.0
2007-10-29 16:45:00,2.23668,2.23737,2.23531,2.23603,168700000.0
2007-10-29 17:00:00,2.23645,2.23701,2.23449,2.23522,165100000.0
2007-10-29 17:15:00,2.23524,2.23529,2.23404,2.23444,164800000.0
2007-10-29 17:30:00,2.23474,2.23536,2.2336,2.23522,176500000.0
2007-10-29 17:45:00,2.23494,2.23708,2.2349,2.2369,160900000.0
2007-10-29 18:00:00,2.23681,2.23878,2.2364,2.23759,159600000.0
2007-10-29 18:15:00,2.2375,2.23783,2.23686,2.2373,150200000.0
2007-10-29 18:30:00,2.23711,2.23803,2.23681,2.23742,165100000.0
2007-10-29 18:45:00,2.2375,2.23774,2.23677,2.23763,153100000.0
2007-10-29 19:00:00,2.23767,2.23959,2.23693,2.23917,163200000.0
2007-10-29 19:15:00,2.23885,2.23994,2.23856,2.23918,175500000.0
2007-10-29 19:30:00,2.23973,2.23998,2.23835,2.23889,154700000.0
2007-10-29 19:45:00,2.23892,2.24104,2.23892,2.24032,163500000.0
2007-10-29 20:00:00,2.24036,2.24126,2.24007,2.24073,158600000.0
2007-10-29 20:15:00,2.24068,2.24137,2.24031,2.2406,170000000.0
2007-10-29 20:30:00,2.24113,2.24294,2.24066,2.2416,161900000.0
2007-10-29 20:45:00,2.24165,2.2418,2.23923,2.23923,169000000.0
2007-10-29 21:00:00,2.23931,2.2395,2.2378,2.23802,159600000.0
2007-10-29 21:15:00,2.23797,2.23923,2.23754,2.23838,154700000.0
2007-10-29 21:30:00,2.23862,2.24027,2.23832,2.23915,152800000.0
2007-10-29 21:45:00,2.23887,2.23989,2.23842,2.23976,163800000.0
2007-10-29 22:00:00,2.23984,2.24117,2.23951,2.23996,157000000.0
2007-10-29 22:15:00,2.24003,2.24005,2.23843,2.23944,157000000.0
2007-10-29 22:30:00,2.23943,2.23995,2.23834,2.23995,159600000.0
2007-10-29 22:45:00,2.2399,2.2399,2.23729,2.23802,160300000.0
2007-10-29 23:00:00,2.23745,2.23869,2.237,2.23853,166100000.0
2007-10-29 23:15:00,2.23848,2.23855,2.23597,2.23717,161200000.0
2007-10-29 23:30:00,2.23694,2.23761,2.23435,2.23528,150800000.0
2007-10-29 23:45:00,2.23544,2.23568,2.23235,2.23457,155400000.0
2007-10-30 00:00:00,2.23446,2.2346,2.23252,2.23295,159300000.0
2007-10-30 00:15:00,2.23299,2.2336,2.23239,2.23273,148200000.0
2007-10-30 00:30:00,2.23268,2.23312,2.23129,2.23196,157300000.0
2007-10-30 00:45:00,2.23201,2.23204,2.23099,2.23159,146300000.0
2007-10-30 01:00:00,2.23177,2.23501,2.23134,2.23431,149500000.0
2007-10-30 01:15:00,2.23417,2.23596,2.23331,2.23331,141400000.0
2007-10-30 01:30:00,2.23335,2.23386,2.23217,2.23217,153400000.0
2007-10-30 01:45:00,2.23255,2.23366,2.23248,2.23352,133900000.0
2007-10-30 02:00:00,2.2333,2.23394,2.23272,2.23331,187200000.0
2007-10-30 02:15:00,2.23384,2.23485,2.23239,2.23481,195000000.0
2007-10-30 02:30:00,2.23481,2.2387,2.23459,2.2369,215200000.0
2007-10-30 02:45:00,2.23573,2.23857,2.23573,2.23779,223000000.0
2007-10-30 03:00:00,2.2379,2.24044,2.23641,2.24024,216800000.0
2007-10-30 03:15:00,2.24045,2.24067,2.23804,2.23938,177800000.0
2007-10-30 03:30:00,2.23928,2.23942,2.23749,2.23756,168700000.0
2007-10-30 03:45:00,2.23734,2.24099,2.23678,2.23992,166400000.0
2007-10-30 04:00:00,2.23976,2.24137,2.2386,2.24133,188200000.0
2007-10-30 04:15:00,2.24138,2.2414,2.24022,2.24113,179400000.0
2007-10-30 04:30:00,2.2409,2.2415,2.23958,2.24139,165100000.0
2007-10-30 04:45:00,2.24179,2.24191,2.24038,2.24061,160600000.0
2007-10-30 05:00:00,2.24053,2.24079,2.23978,2.24017,185900000.0
2007-10-30 05:15:00,2.24058,2.24152,2.24035,2.24147,235300000.0
2007-10-30 05:30:00,2.24153,2.24153,2.23988,2.24104,237900000.0
2007-10-30 05:45:00,2.24054,2.24153,2.24012,2.24153,223600000.0
2007-10-30 06:00:00,2.24183,2.24219,2.24115,2.2416,226200000.0
2007-10-30 06:15:00,2.24155,2.24437,2.24089,2.24331,229500000.0
2007-10-30 06:30:00,2.24352,2.2454,2.24301,2.24404,281800000.0
2007-10-30 06:45:00,2.24398,2.2459,2.24357,2.24554,187200000.0
2007-10-30 07:00:00,2.24649,2.24701,2.24508,2.246,236600000.0
2007-10-30 07:15:00,2.24585,2.2471,2.24479,2.24625,219100000.0
2007-10-30 07:30:00,2.24629,2.24738,2.24536,2.24738,221700000.0
2007-10-30 07:45:00,2.24746,2.2482,2.24712,2.24756,261300000.0
2007-10-30 08:00:00,2.24766,2.24818,2.24719,2.24797,376700000.0
2007-10-30 08:15:00,2.2482,2.24948,2.24813,2.24877,327300000.0
2007-10-30 08:30:00,2.2488,2.2489,2.24614,2.24683,489800000.0
2007-10-30 08:45:00,2.24688,2.24879,2.24572,2.24643,590900000.0
2007-10-30 09:00:00,2.24636,2.24692,2.24158,2.24158,774200000.0
2007-10-30 09:15:00,2.24154,2.24204,2.23888,2.2404,1318300000.0
2007-10-30 09:30:00,2.24042,2.24051,2.23649,2.23912,978700000.0
2007-10-30 09:45:00,2.2395,2.2419,2.2395,2.24181,904800000.0
2007-10-30 10:00:00,2.24164,2.24293,2.24053,2.24177,1007300000.0
2007-10-30 10:15:00,2.24156,2.24208,2.23898,2.239,1133100000.0
2007-10-30 10:30:00,2.23912,2.23934,2.23766,2.23918,707900000.0
2007-10-30 10:45:00,2.23928,2.24063,2.2385,2.24063,896400000.0
2007-10-30 11:00:00,2.24099,2.24437,2.24099,2.24335,826900000.0
2007-10-30 11:15:00,2.24334,2.24511,2.24312,2.24367,938100000.0
2007-10-30 11:30:00,2.2436,2.24581,2.2435,2.2451,1065800000.0
2007-10-30 11:45:00,2.24517,2.24687,2.24393,2.24399,922400000.0
2007-10-30 12:00:00,2.24408,2.24497,2.24348,2.24462,950700000.0
2007-10-30 12:15:00,2.24509,2.24637,2.24469,2.24469,929300000.0
2007-10-30 12:30:00,2.24605,2.24697,2.24508,2.24633,775200000.0
2007-10-30 12:45:00,2.24652,2.24744,2.24611,2.24739,549300000.0
2007-10-30 13:00:00,2.24716,2.24824,2.24592,2.24705,477100000.0
2007-10-30 13:15:00,2.24719,2.24929,2.24692,2.24885,831800000.0
2007-10-30 13:30:00,2.24884,2.25009,2.2483,2.2491,727800000.0
2007-10-30 13:45:00,2.24893,2.24893,2.24756,2.2485,550600000.0
2007-10-30 14:00:00,2.24845,2.25116,2.24845,2.25048,663800000.0
2007-10-30 14:15:00,2.25016,2.2503,2.24854,2.24854,441200000.0
2007-10-30 14:30:00,2.24856,2.24938,2.24708,2.24829,163500000.0
2007-10-30 14:45:00,2.2482,2.24959,2.2482,2.24941,182700000.0
2007-10-30 15:00:00,2.24952,2.24966,2.24812,2.24936,162200000.0
2007-10-30 15:15:00,2.24931,2.24954,2.2484,2.24915,160900000.0
2007-10-30 15:30:00,2.24919,2.25086,2.24802,2.24805,156000000.0
2007-10-30 15:45:00,2.24864,2.25074,2.24864,2.25008,159600000.0
2007-10-30 16:00:00,2.25065,2.25137,2.24845,2.24956,162200000.0
2007-10-30 16:15:00,2.24959,2.24997,2.24442,2.24481,162200000.0
2007-10-30 16:30:00,2.24489,2.24608,2.24363,2.24469,150500000.0
2007-10-30 16:45:00,2.24506,2.24611,2.24449,2.24529,169000000.0
2007-10-30 17:00:00,2.24531,2.24751,2.24431,2.24728,164500000.0
2007-10-30 17:15:00,2.24743,2.24915,2.24743,2.24784,164800000.0
2007-10-30 17:30:00,2.24788,2.24852,2.2465,2.24755,176800000.0
2007-10-30 17:45:00,2.24771,2.25004,2.24713,2.24998,160300000.0
2007-10-30 18:00:00,2.24984,2.25014,2.24893,2.2498,159900000.0
2007-10-30 18:15:00,2.25002,2.25231,2.24979,2.25222,150500000.0
2007-10-30 18:30:00,2.25231,2.25383,2.25053,2.2537,164800000.0
2007-10-30 18:45:00,2.25366,2.25366,2.24986,2.24998,152800000.0
2007-10-30 19:00:00,2.24986,2.25061,2.24884,2.24928,163800000.0
2007-10-30 19:15:00,2.24889,2.2501,2.24753,2.24921,175500000.0
2007-10-30 19:30:00,2.24873,2.24936,2.24739,2.24739,154700000.0
2007-10-30 19:45:00,2.2473,2.24992,2.24676,2.24941,163800000.0
2007-10-30 20:00:00,2.24923,2.24956,2.24877,2.24915,157700000.0
2007-10-30 20:15:00,2.24922,2.25229,2.24922,2.25219,170000000.0
2007-10-30 20:30:00,2.25252,2.25351,2.24861,2.24883,162500000.0
2007-10-30 20:45:00,2.24936,2.24997,2.24717,2.24734,169000000.0
2007-10-30 21:00:00,2.24717,2.24746,2.24617,2.24635,159900000.0
2007-10-30 21:15:00,2.24562,2.24691,2.24467,2.24662,154700000.0
2007-10-30 21:30:00,2.24692,2.24871,2.24668,2.24834,153400000.0
2007-10-30 21:45:00,2.24815,2.24909,2.24652,2.249,157000000.0
2007-10-30 22:00:00,2.24896,2.25065,2.24866,2.24987,157300000.0
2007-10-30 22:15:00,2.24992,2.25101,2.24944,2.25079,157300000.0
2007-10-30 22:30:00,2.25068,2.25203,2.25048,2.25159,159600000.0
2007-10-30 22:45:00,2.25186,2.25186,2.24953,2.24964,161200000.0
2007-10-30 23:00:00,2.24934,2.25118,2.24922,2.24997,166100000.0
2007-10-30 23:15:00,2.25,2.25047,2.24883,2.24922,161200000.0
2007-10-30 23:30:00,2.24962,2.25065,2.24825,2.24934,150500000.0
2007-10-30 23:45:00,2.24881,2.25007,2.24825,2.24962,156000000.0
2007-10-31 00:00:00,2.25004,2.25046,2.24929,2.24982,159300000.0
2007-10-31 00:15:00,2.24953,2.24959,2.24528,2.24528,147900000.0
2007-10-31 00:30:00,2.24503,2.24671,2.24499,2.24654,156700000.0
2007-10-31 00:45:00,2.24655,2.24762,2.24551,2.24744,146300000.0
2007-10-31 01:00:00,2.24752,2.24943,2.24656,2.24853,149200000.0
2007-10-31 01:15:00,2.24825,2.24852,2.24662,2.24741,140800000.0
2007-10-31 01:30:00,2.24772,2.24792,2.24637,2.24733,153400000.0
2007-10-31 01:45:00,2.2472,2.24736,2.24544,2.24624,130700000.0
2007-10-31 02:00:00,2.2461,2.24619,2.24341,2.24449,179100000.0
2007-10-31 02:15:00,2.24485,2.24493,2.24342,2.24466,195000000.0
2007-10-31 02:30:00,2.24458,2.24458,2.23919,2.24006,210600000.0
2007-10-31 02:45:00,2.23879,2.24358,2.23879,2.24304,223600000.0
2007-10-31 03:00:00,2.24315,2.24538,2.24269,2.24493,223600000.0
2007-10-31 03:15:00,2.24465,2.24472,2.24335,2.24389,178100000.0
2007-10-31 03:30:00,2.24384,2.24472,2.24362,2.2447,169000000.0
2007-10-31 03:45:00,2.24464,2.24469,2.24351,2.24381,165200000.0
2007-10-31 04:00:00,2.24325,2.24361,2.24184,2.24244,188500000.0
2007-10-31 04:15:00,2.24174,2.24369,2.24141,2.24326,179400000.0
2007-10-31 04:30:00,2.24323,2.24386,2.2425,2.24283,165100000.0
2007-10-31 04:45:00,2.24302,2.24302,2.24159,2.243,161200000.0
2007-10-31 05:00:00,2.2429,2.24367,2.24254,2.24256,182000000.0
2007-10-31 05:15:00,2.24235,2.24375,2.24224,2.24355,234700000.0
2007-10-31 05:30:00,2.24349,2.24349,2.24081,2.24168,237600000.0
2007-10-31 05:45:00,2.24156,2.24223,2.24065,2.24202,223300000.0
2007-10-31 06:00:00,2.24206,2.24206,2.24083,2.2412,231100000.0
2007-10-31 06:15:00,2.24124,2.24253,2.2412,2.24185,229500000.0
2007-10-31 06:30:00,2.24189,2.24373,2.24169,2.24323,281500000.0
2007-10-31 06:45:00,2.2432,2.24399,2.24297,2.24385,186900000.0
2007-10-31 07:00:00,2.24401,2.24471,2.24332,2.24341,235700000.0
2007-10-31 07:15:00,2.24333,2.24471,2.24333,2.24445,219700000.0
2007-10-31 07:30:00,2.24422,2.24443,2.24328,2.24425,222300000.0
2007-10-31 07:45:00,2.24452,2.24686,2.24452,2.24623,260400000.0
2007-10-31 08:00:00,2.24576,2.24684,2.24452,2.24468,377000000.0
2007-10-31 08:15:00,2.24469,2.24651,2.24439,2.24596,326700000.0
2007-10-31 08:30:00,2.24618,2.2465,2.24262,2.24321,489200000.0
2007-10-31 08:45:00,2.24324,2.24468,2.24304,2.24434,590300000.0
2007-10-31 09:00:00,2.24466,2.24649,2.24338,2.24438,773900000.0
2007-10-31 09:15:00,2.24456,2.24618,2.24376,2.2453,1318000000.0
2007-10-31 09:30:00,2.24519,2.24598,2.24424,2.24489,979000000.0
2007-10-31 09:45:00,2.24495,2.24533,2.24131,2.24131,903900000.0
2007-10-31 10:00:00,2.24151,2.24509,2.24151,2.24509,1007900000.0
2007-10-31 10:15:00,2.24513,2.24659,2.24475,2.24586,1133100000.0
2007-10-31 10:30:00,2.24553,2.24596,2.24375,2.24394,707600000.0
2007-10-31 10:45:00,2.24404,2.24738,2.24372,2.24738,895500000.0
2007-10-31 11:00:00,2.24727,2.24843,2.24592,2.24625,827200000.0
2007-10-31 11:15:00,2.24632,2.24791,2.24551,2.24564,939000000.0
2007-10-31 11:30:00,2.24574,2.24721,2.24567,2.24629,1067000000.0
2007-10-31 11:45:00,2.24663,2.248,2.24611,2.24667,921500000.0
2007-10-31 12:00:00,2.24674,2.2478,2.2459,2.24663,950100000.0
2007-10-31 12:15:00,2.24673,2.24674,2.24357,2.24392,930200000.0
2007-10-31 12:30:00,2.24371,2.24501,2.24281,2.24461,774600000.0
2007-10-31 12:45:00,2.24444,2.24494,2.24362,2.24449,549900000.0
2007-10-31 13:00:00,2.2443,2.24505,2.24303,2.2431,475900000.0
2007-10-31 13:15:00,2.24336,2.24441,2.24332,2.24375,830600000.0
2007-10-31 13:30:00,2.244,2.24599,2.24383,2.24594,729000000.0
2007-10-31 13:45:00,2.24605,2.24733,2.24538,2.24718,550600000.0
2007-10-31 14:00:00,2.24718,2.24779,2.24555,2.24555,664700000.0
2007-10-31 14:15:00,2.24552,2.24695,2.24549,2.24549,442400000.0
2007-10-31 14:30:00,2.24497,2.24658,2.24448,2.24477,163800000.0
2007-10-31 14:45:00,2.2452,2.24709,2.24452,2.2462,183300000.0
2007-10-31 15:00:00,2.24627,2.24666,2.24437,2.2453,162200000.0
2007-10-31 15:15:00,2.24532,2.24583,2.24472,2.24514,161200000.0
2007-10-31 15:30:00,2.24508,2.2464,2.24487,2.24596,155700000.0
2007-10-31 15:45:00,2.24555,2.24699,2.24532,2.24542,159900000.0
2007-10-31 16:00:00,2.24508,2.24549,2.24362,2.24439,162500000.0
2007-10-31 16:15:00,2.24427,2.24475,2.24322,2.24422,162200000.0
2007-10-31 16:30:00,2.24435,2.24559,2.24435,2.24498,150800000.0
2007-10-31 16:45:00,2.24504,2.24521,2.24256,2.24325,168400000.0
2007-10-31 17:00:00,2.24317,2.24387,2.24163,2.24371,164800000.0
2007-10-31 17:15:00,2.2439,2.24391,2.24088,2.24108,164500000.0
2007-10-31 17:30:00,2.2416,2.24179,2.24047,2.24052,176800000.0
2007-10-31 17:45:00,2.24049,2.24199,2.23923,2.24079,160600000.0
2007-10-31 18:00:00,2.24076,2.24271,2.2407,2.24181,159300000.0
2007-10-31 18:15:00,2.24168,2.24343,2.24099,2.24335,150500000.0
2007-10-31 18:30:00,2.24294,2.2446,2.24294,2.24416,165100000.0
2007-10-31 18:45:00,2.24421,2.24425,2.24327,2.24386,153100000.0
2007-10-31 19:00:00,2.24362,2.2451,2.24271,2.24501,163800000.0
2007-10-31 19:15:00,2.24461,2.24544,2.24263,2.24358,174900000.0
2007-10-31 19:30:00,2.24355,2.24362,2.24169,2.2422,154700000.0
2007-10-31 19:45:00,2.24188,2.24482,2.24157,2.24397,163800000.0
2007-10-31 20:00:00,2.24363,2.2453,2.24206,2.24206,158300000.0
2007-10-31 20:15:00,2.24244,2.24968,2.24194,2.24238,170300000.0
2007-10-31 20:30:00,2.24234,2.24234,2.23062,2.23125,162200000.0
2007-10-31 20:45:00,2.23144,2.23264,2.22843,2.22872,168400000.0
2007-10-31 21:00:00,2.22864,2.23291,2.22864,2.23104,159900000.0
2007-10-31 21:15:00,2.23116,2.23343,2.23092,2.23155,154700000.0
2007-10-31 21:30:00,2.23151,2.23364,2.23137,2.23168,153100000.0
2007-10-31 21:45:00,2.23164,2.23225,2.23024,2.23172,157300000.0
2007-10-31 22:00:00,2.23166,2.23263,2.2292,2.2292,157300000.0
2007-10-31 22:15:00,2.22913,2.231,2.2286,2.22879,157300000.0
2007-10-31 22:30:00,2.22845,2.22869,2.22622,2.22622,159600000.0
2007-10-31 22:45:00,2.22641,2.228,2.22524,2.22565,160900000.0
2007-10-31 23:00:00,2.22555,2.22832,2.22493,2.22826,166400000.0
2007-10-31 23:15:00,2.2284,2.23008,2.2284,2.22969,161200000.0
2007-10-31 23:30:00,2.22989,2.23386,2.22926,2.23386,150800000.0
2007-10-31 23:45:00,2.23358,2.2336,2.2315,2.23272,155700000.0
2007-11-01 00:00:00,2.2327,2.23339,2.23103,2.23187,159900000.0
2007-11-01 00:15:00,2.23186,2.23273,2.23167,2.23178,147600000.0
2007-11-01 00:30:00,2.23214,2.23222,2.23099,2.2319,157300000.0
2007-11-01 00:45:00,2.23175,2.23231,2.2312,2.23216,150500000.0
2007-11-01 01:00:00,2.23194,2.23229,2.23015,2.23061,149500000.0
2007-11-01 01:15:00,2.23095,2.23152,2.23041,2.23041,149500000.0
2007-11-01 01:30:00,2.23068,2.23127,2.22892,2.23083,152800000.0
2007-11-01 01:45:00,2.23092,2.23176,2.23048,2.23165,131000000.0
2007-11-01 02:00:00,2.23135,2.23186,2.23013,2.23077,179100000.0
2007-11-01 02:15:00,2.23065,2.2346,2.22986,2.23291,195000000.0
2007-11-01 02:30:00,2.22992,2.23276,2.22748,2.23269,210300000.0
2007-11-01 02:45:00,2.23135,2.23296,2.23018,2.23024,223300000.0
2007-11-01 03:00:00,2.23057,2.23104,2.23002,2.23104,216500000.0
2007-11-01 03:15:00,2.23106,2.23606,2.23106,2.23606,176900000.0
2007-11-01 03:30:00,2.23603,2.23603,2.23423,2.23598,169000000.0
2007-11-01 03:45:00,2.23559,2.23658,2.23507,2.2364,166400000.0
2007-11-01 04:00:00,2.23617,2.23637,2.23525,2.23578,188500000.0
2007-11-01 04:15:00,2.23567,2.23573,2.2315,2.23155,178800000.0
2007-11-01 04:30:00,2.2314,2.23271,2.23027,2.23233,164500000.0
2007-11-01 04:45:00,2.23258,2.23344,2.23192,2.23326,161200000.0
2007-11-01 05:00:00,2.23307,2.23341,2.23244,2.23278,184600000.0
2007-11-01 05:15:00,2.23264,2.23266,2.23113,2.23163,234400000.0
2007-11-01 05:30:00,2.23153,2.23259,2.23138,2.23231,237600000.0
2007-11-01 05:45:00,2.23189,2.23217,2.23125,2.23146,223600000.0
2007-11-01 06:00:00,2.23126,2.23208,2.23039,2.23208,226200000.0
2007-11-01 06:15:00,2.23212,2.23276,2.2314,2.23159,229800000.0
2007-11-01 06:30:00,2.23148,2.23363,2.23112,2.23293,281500000.0
2007-11-01 06:45:00,2.23316,2.23338,2.2322,2.23239,186600000.0
2007-11-01 07:00:00,2.23255,2.23267,2.23126,2.23201,236600000.0
2007-11-01 07:15:00,2.23192,2.23257,2.23108,2.232,219100000.0
2007-11-01 07:30:00,2.23173,2.23228,2.23149,2.23182,222300000.0
2007-11-01 07:45:00,2.23185,2.23217,2.23159,2.23205,260700000.0
2007-11-01 08:00:00,2.23225,2.23274,2.23113,2.23174,375500000.0
2007-11-01 08:15:00,2.23173,2.23173,2.22847,2.22888,327600000.0
2007-11-01 08:30:00,2.22911,2.23038,2.22824,2.23014,490100000.0
2007-11-01 08:45:00,2.22981,2.23119,2.22942,2.23119,590300000.0
2007-11-01 09:00:00,2.23123,2.23196,2.22943,2.22943,773600000.0
2007-11-01 09:15:00,2.22921,2.23004,2.22793,2.2287,1317700000.0
2007-11-01 09:30:00,2.22863,2.23076,2.22827,2.23076,979600000.0
2007-11-01 09:45:00,2.23079,2.23389,2.2305,2.23123,904200000.0
2007-11-01 10:00:00,2.23147,2.23418,2.23134,2.23413,1007900000.0
2007-11-01 10:15:00,2.23433,2.23718,2.23433,2.23498,1134000000.0
2007-11-01 10:30:00,2.23475,2.23819,2.23432,2.23672,707900000.0
2007-11-01 10:45:00,2.23665,2.23796,2.23544,2.23602,896100000.0
2007-11-01 11:00:00,2.23564,2.23819,2.23564,2.23819,826600000.0
2007-11-01 11:15:00,2.23834,2.23934,2.23717,2.23717,938700000.0
2007-11-01 11:30:00,2.2367,2.23699,2.23342,2.23362,1065500000.0
2007-11-01 11:45:00,2.23394,2.2361,2.23352,2.2361,921200000.0
2007-11-01 12:00:00,2.23589,2.23604,2.23439,2.23506,949500000.0
2007-11-01 12:15:00,2.23469,2.23536,2.23161,2.23212,929000000.0
2007-11-01 12:30:00,2.23292,2.23293,2.23096,2.23242,775200000.0
2007-11-01 12:45:00,2.23244,2.23551,2.23243,2.23528,548100000.0
2007-11-01 13:00:00,2.23564,2.23763,2.23564,2.23678,476800000.0
2007-11-01 13:15:00,2.23678,2.23749,2.23613,2.23624,831200000.0
2007-11-01 13:30:00,2.23617,2.23976,2.23516,2.23952,729000000.0
2007-11-01 13:45:00,2.23942,2.24205,2.23921,2.24204,550000000.0
2007-11-01 14:00:00,2.24207,2.24474,2.24062,2.24223,664700000.0
2007-11-01 14:15:00,2.24199,2.24519,2.24138,2.2441,442100000.0
2007-11-01 14:30:00,2.24437,2.25071,2.24416,2.25016,163500000.0
2007-11-01 14:45:00,2.25013,2.25776,2.25013,2.25429,183300000.0
2007-11-01 15:00:00,2.25404,2.25779,2.254,2.25599,162500000.0
2007-11-01 15:15:00,2.2561,2.2561,2.25349,2.25463,161200000.0
2007-11-01 15:30:00,2.25454,2.26454,2.25454,2.26237,155700000.0
2007-11-01 15:45:00,2.26356,2.26739,2.26356,2.26432,159600000.0
2007-11-01 16:00:00,2.26422,2.2707,2.26361,2.27048,162500000.0
2007-11-01 16:15:00,2.2705,2.27321,2.2674,2.26804,161900000.0
2007-11-01 16:30:00,2.26779,2.26915,2.26183,2.26336,150200000.0
2007-11-01 16:45:00,2.26326,2.26729,2.26261,2.26575,168700000.0
2007-11-01 17:00:00,2.26514,2.26631,2.26268,2.2646,165100000.0
2007-11-01 17:15:00,2.2642,2.26628,2.26363,2.26475,165100000.0
2007-11-01 17:30:00,2.26501,2.26776,2.2644,2.26643,176800000.0
2007-11-01 17:45:00,2.26614,2.26651,2.26393,2.26581,160900000.0
2007-11-01 18:00:00,2.26588,2.26625,2.26449,2.26462,159900000.0
2007-11-01 18:15:00,2.26463,2.26516,2.26192,2.26329,150800000.0
2007-11-01 18:30:00,2.26343,2.26487,2.26261,2.2646,164800000.0
2007-11-01 18:45:00,2.26443,2.26682,2.26399,2.26594,153100000.0
2007-11-01 19:00:00,2.26607,2.26684,2.26379,2.26403,163500000.0
2007-11-01 19:15:00,2.26375,2.26785,2.2634,2.26751,175500000.0
2007-11-01 19:30:00,2.26775,2.26782,2.26548,2.26764,154400000.0
2007-11-01 19:45:00,2.2679,2.27551,2.26699,2.27551,163500000.0
2007-11-01 20:00:00,2.27536,2.27542,2.26921,2.26928,158300000.0
2007-11-01 20:15:00,2.26942,2.27303,2.26942,2.27264,170300000.0
2007-11-01 20:30:00,2.27282,2.2732,2.27127,2.27233,162500000.0
2007-11-01 20:45:00,2.27218,2.27235,2.26767,2.27007,168700000.0
2007-11-01 21:00:00,2.26925,2.27093,2.26925,2.27093,159300000.0
2007-11-01 21:15:00,2.27123,2.27375,2.27056,2.27342,154700000.0
2007-11-01 21:30:00,2.27315,2.27424,2.27154,2.27385,153100000.0
2007-11-01 21:45:00,2.27375,2.27599,2.27371,2.27505,157300000.0
2007-11-01 22:00:00,2.27422,2.27547,2.27338,2.27525,157300000.0
2007-11-01 22:15:00,2.27619,2.27884,2.27568,2.27863,157300000.0
2007-11-01 22:30:00,2.27872,2.28185,2.27788,2.28082,159900000.0
2007-11-01 22:45:00,2.28082,2.28112,2.27793,2.27866,161200000.0
2007-11-01 23:00:00,2.2793,2.28064,2.27566,2.27814,166400000.0
2007-11-01 23:15:00,2.27767,2.27857,2.27726,2.27782,161200000.0
2007-11-01 23:30:00,2.27784,2.2794,2.27483,2.27617,150800000.0
2007-11-01 23:45:00,2.27682,2.27811,2.27502,2.27644,155700000.0
2007-11-02 00:00:00,2.27641,2.27676,2.27284,2.27392,159600000.0
2007-11-02 00:15:00,2.27411,2.2742,2.27249,2.2732,154400000.0
2007-11-02 00:30:00,2.27352,2.27406,2.27204,2.27238,156700000.0
2007-11-02 00:45:00,2.2723,2.27365,2.27201,2.27324,146300000.0
2007-11-02 01:00:00,2.2736,2.27421,2.27132,2.27157,149200000.0
2007-11-02 01:15:00,2.27195,2.27294,2.26813,2.26936,141700000.0
2007-11-02 01:30:00,2.26954,2.27099,2.26809,2.27074,153100000.0
2007-11-02 01:45:00,2.27072,2.27094,2.26935,2.26993,131300000.0
2007-11-02 02:00:00,2.26973,2.27032,2.26737,2.26737,178500000.0
2007-11-02 02:15:00,2.26694,2.26905,2.26575,2.26729,195000000.0
2007-11-02 02:30:00,2.2671,2.26775,2.26663,2.26725,210600000.0
2007-11-02 02:45:00,2.26592,2.268,2.26592,2.26749,222700000.0
2007-11-02 03:00:00,2.26731,2.26942,2.26709,2.26926,216500000.0
2007-11-02 03:15:00,2.26913,2.26999,2.26793,2.26793,178100000.0
2007-11-02 03:30:00,2.26807,2.26869,2.26685,2.26869,169000000.0
2007-11-02 03:45:00,2.26844,2.26856,2.26723,2.26779,166400000.0
2007-11-02 04:00:00,2.26752,2.26847,2.26738,2.26827,187600000.0
2007-11-02 04:15:00,2.26811,2.26814,2.2663,2.26633,179400000.0
2007-11-02 04:30:00,2.26625,2.26657,2.26443,2.26614,165100000.0
2007-11-02 04:45:00,2.2661,2.26647,2.26349,2.26353,163800000.0
2007-11-02 05:00:00,2.26326,2.26435,2.26185,2.26243,181700000.0
2007-11-02 05:15:00,2.26272,2.26385,2.26205,2.26385,235000000.0
2007-11-02 05:30:00,2.26358,2.26553,2.26344,2.2651,237900000.0
2007-11-02 05:45:00,2.26485,2.26663,2.26293,2.26328,223600000.0
2007-11-02 06:00:00,2.26322,2.26411,2.26303,2.26369,228500000.0
2007-11-02 06:15:00,2.26369,2.26575,2.26201,2.26528,229800000.0
2007-11-02 06:30:00,2.26524,2.26657,2.26522,2.26554,285700000.0
2007-11-02 06:45:00,2.26578,2.26805,2.26323,2.26748,186900000.0
2007-11-02 07:00:00,2.26742,2.26802,2.2659,2.26666,236600000.0
2007-11-02 07:15:00,2.26662,2.2686,2.2655,2.26794,219400000.0
2007-11-02 07:30:00,2.26807,2.27052,2.26807,2.26925,221700000.0
2007-11-02 07:45:00,2.26958,2.27079,2.26686,2.26797,261300000.0
2007-11-02 08:00:00,2.26776,2.26839,2.2667,2.2673,376700000.0
2007-11-02 08:15:00,2.26704,2.26726,2.26495,2.26498,327300000.0
2007-11-02 08:30:00,2.26514,2.26536,2.26316,2.26508,489500000.0
2007-11-02 08:45:00,2.2649,2.26667,2.26429,2.26667,590600000.0
2007-11-02 09:00:00,2.2668,2.26694,2.26269,2.26639,773900000.0
2007-11-02 09:15:00,2.26672,2.26683,2.26451,2.26624,1317700000.0
2007-11-02 09:30:00,2.26611,2.26721,2.26496,2.26617,979300000.0
2007-11-02 09:45:00,2.2659,2.26679,2.26513,2.26513,903600000.0
2007-11-02 10:00:00,2.26486,2.26486,2.26305,2.26383,1007000000.0
2007-11-02 10:15:00,2.26397,2.26868,2.26394,2.26868,1133100000.0
2007-11-02 10:30:00,2.26865,2.26936,2.2662,2.26706,707300000.0
2007-11-02 10:45:00,2.26727,2.26914,2.26579,2.2679,897000000.0
2007-11-02 11:00:00,2.2677,2.26792,2.26638,2.26646,827200000.0
2007-11-02 11:15:00,2.26626,2.26665,2.26273,2.26306,939000000.0
2007-11-02 11:30:00,2.26308,2.2644,2.2618,2.26439,1066700000.0
2007-11-02 11:45:00,2.26476,2.26728,2.26358,2.26554,921800000.0
2007-11-02 12:00:00,2.2657,2.2657,2.26448,2.26532,949500000.0
2007-11-02 12:15:00,2.26537,2.26629,2.26383,2.26441,929300000.0
2007-11-02 12:30:00,2.26551,2.26574,2.26311,2.26443,775200000.0
2007-11-02 12:45:00,2.26431,2.26744,2.26406,2.26744,549300000.0
2007-11-02 13:00:00,2.26691,2.2683,2.26454,2.26585,476800000.0
2007-11-02 13:15:00,2.26606,2.26805,2.26558,2.26805,832100000.0
2007-11-02 13:30:00,2.26811,2.27091,2.2677,2.27015,728400000.0
2007-11-02 13:45:00,2.26964,2.26978,2.26808,2.26962,550600000.0
2007-11-02 14:00:00,2.26948,2.26948,2.26594,2.26636,665300000.0
2007-11-02 14:15:00,2.26654,2.26731,2.26364,2.26423,442100000.0
2007-11-02 14:30:00,2.26314,2.26314,2.25184,2.2624,163800000.0
2007-11-02 14:45:00,2.2621,2.26305,2.25815,2.25869,182700000.0
2007-11-02 15:00:00,2.25888,2.25907,2.25591,2.2572,162200000.0
2007-11-02 15:15:00,2.25824,2.25948,2.25687,2.25948,161200000.0
2007-11-02 15:30:00,2.25983,2.26367,2.25925,2.26085,155700000.0
2007-11-02 15:45:00,2.26101,2.27534,2.26101,2.26943,159900000.0
2007-11-02 16:00:00,2.26973,2.27448,2.26908,2.27445,162200000.0
2007-11-02 16:15:00,2.27411,2.27554,2.26819,2.26977,161900000.0
2007-11-02 16:30:00,2.2689,2.27056,2.26747,2.27024,150800000.0
2007-11-02 16:45:00,2.27003,2.27081,2.26646,2.26849,168700000.0
2007-11-02 17:00:00,2.26823,2.26823,2.26551,2.26649,164800000.0
2007-11-02 17:15:00,2.2663,2.27171,2.26583,2.27171,164800000.0
2007-11-02 17:30:00,2.27175,2.27175,2.2692,2.27114,176800000.0
2007-11-02 17:45:00,2.27043,2.27049,2.2667,2.26754,161200000.0
2007-11-02 18:00:00,2.26758,2.26871,2.26648,2.26871,159900000.0
2007-11-02 18:15:00,2.26881,2.27048,2.26601,2.26601,150800000.0
2007-11-02 18:30:00,2.26589,2.26874,2.26234,2.26234,165100000.0
2007-11-02 18:45:00,2.26215,2.2661,2.26215,2.26368,153400000.0
2007-11-02 19:00:00,2.26406,2.26528,2.26323,2.26446,163200000.0
2007-11-02 19:15:00,2.26395,2.2652,2.2633,2.26394,174900000.0
2007-11-02 19:30:00,2.26385,2.26404,2.26096,2.26326,154100000.0
2007-11-02 19:45:00,2.26356,2.26431,2.26255,2.26343,163500000.0
2007-11-02 20:00:00,2.26335,2.26392,2.26189,2.26316,158300000.0
2007-11-02 20:15:00,2.26348,2.26477,2.26348,2.26426,170000000.0
2007-11-02 20:30:00,2.26484,2.26807,2.26367,2.2664,162500000.0
2007-11-02 20:45:00,2.2664,2.27166,2.2664,2.27166,169000000.0
2007-11-02 21:00:00,2.27083,2.27083,2.26755,2.27021,159900000.0
2007-11-02 21:15:00,2.27004,2.27004,2.26424,2.26428,154400000.0
2007-11-02 21:30:00,2.26432,2.26644,2.26398,2.26398,153400000.0
2007-11-02 21:45:00,2.26379,2.26415,2.26028,2.26272,157300000.0
2007-11-02 22:00:00,2.26262,2.26271,2.26151,2.26255,156700000.0
2007-11-02 22:15:00,2.26308,2.26324,2.2592,2.26037,157000000.0
2007-11-02 22:30:00,2.26035,2.26337,2.25982,2.26322,159600000.0
2007-11-02 22:45:00,2.26307,2.26322,2.2614,2.26196,160900000.0
2007-11-05 00:00:00,2.26649,2.26724,2.2621,2.26724,159900000.0
2007-11-05 00:15:00,2.26738,2.27032,2.2671,2.26858,138800000.0
2007-11-05 00:30:00,2.26849,2.26875,2.267,2.26862,163800000.0
2007-11-05 00:45:00,2.26909,2.27069,2.26671,2.26671,146900000.0
2007-11-05 01:00:00,2.26681,2.26793,2.26518,2.26777,148900000.0
2007-11-05 01:15:00,2.26772,2.26917,2.26724,2.26832,141100000.0
2007-11-05 01:30:00,2.26848,2.26896,2.26754,2.26802,153100000.0
2007-11-05 01:45:00,2.26863,2.2708,2.26863,2.27079,131000000.0
2007-11-05 02:00:00,2.27067,2.27117,2.26934,2.27009,182000000.0
2007-11-05 02:15:00,2.27024,2.27298,2.26895,2.27027,195000000.0
2007-11-05 02:30:00,2.27039,2.27287,2.27039,2.27166,218100000.0
2007-11-05 02:45:00,2.27044,2.27216,2.27012,2.27131,223000000.0
2007-11-05 03:00:00,2.27119,2.27145,2.26882,2.26888,216800000.0
2007-11-05 03:15:00,2.26872,2.26902,2.26803,2.26861,183300000.0
2007-11-05 03:30:00,2.26869,2.26973,2.26798,2.2687,168400000.0
2007-11-05 03:45:00,2.26862,2.26862,2.26533,2.26562,165800000.0
2007-11-05 04:00:00,2.2657,2.26622,2.26485,2.26561,188200000.0
2007-11-05 04:15:00,2.26593,2.26654,2.26553,2.26631,179100000.0
2007-11-05 04:30:00,2.26636,2.26788,2.26622,2.26668,164800000.0
2007-11-05 04:45:00,2.26644,2.2671,2.26605,2.26689,161200000.0
2007-11-05 05:00:00,2.26677,2.26781,2.26634,2.26781,181100000.0
2007-11-05 05:15:00,2.2681,2.26936,2.2673,2.26786,235000000.0
2007-11-05 05:30:00,2.2679,2.27007,2.26755,2.27007,237900000.0
2007-11-05 05:45:00,2.27028,2.27038,2.26611,2.26781,223600000.0
2007-11-05 06:00:00,2.26764,2.269,2.26694,2.26847,225600000.0
2007-11-05 06:15:00,2.26867,2.2692,2.26619,2.26892,229800000.0
2007-11-05 06:30:00,2.2689,2.269,2.26809,2.26823,281800000.0
2007-11-05 06:45:00,2.26809,2.26877,2.26785,2.26792,186900000.0
2007-11-05 07:00:00,2.26806,2.26806,2.26676,2.26733,236600000.0
2007-11-05 07:15:00,2.26712,2.26823,2.26627,2.26656,219700000.0
2007-11-05 07:30:00,2.26681,2.26749,2.26558,2.2658,221700000.0
2007-11-05 07:45:00,2.26578,2.26696,2.26552,2.26687,261300000.0
2007-11-05 08:00:00,2.2668,2.26704,2.26581,2.26596,376700000.0
2007-11-05 08:15:00,2.26612,2.26688,2.26556,2.26556,327300000.0
2007-11-05 08:30:00,2.26577,2.26633,2.26434,2.26507,489200000.0
2007-11-05 08:45:00,2.26496,2.2655,2.26295,2.26453,589400000.0
2007-11-05 09:00:00,2.26479,2.2656,2.26183,2.26256,774200000.0
2007-11-05 09:15:00,2.263,2.26587,2.262,2.26558,1318300000.0
2007-11-05 09:30:00,2.26538,2.26742,2.26441,2.26742,978700000.0
2007-11-05 09:45:00,2.26766,2.2689,2.26695,2.26824,902400000.0
2007-11-05 10:00:00,2.26835,2.2729,2.26832,2.26896,1007300000.0
2007-11-05 10:15:00,2.26874,2.27196,2.2681,2.27195,1133400000.0
2007-11-05 10:30:00,2.27247,2.27418,2.27087,2.27186,707300000.0
2007-11-05 10:45:00,2.27177,2.27177,2.26541,2.26586,895500000.0
2007-11-05 11:00:00,2.26592,2.27059,2.26565,2.27053,827800000.0
2007-11-05 11:15:00,2.2706,2.27107,2.26773,2.26773,938100000.0
2007-11-05 11:30:00,2.26658,2.26722,2.2628,2.2628,1066100000.0
2007-11-05 11:45:00,2.26258,2.26426,2.26131,2.26364,920900000.0
2007-11-05 12:00:00,2.26348,2.26444,2.26194,2.26444,950400000.0
2007-11-05 12:15:00,2.26474,2.2676,2.26414,2.26549,929600000.0
2007-11-05 12:30:00,2.26679,2.2694,2.26546,2.26749,775500000.0
2007-11-05 12:45:00,2.26726,2.26981,2.26718,2.2678,549300000.0
2007-11-05 13:00:00,2.26795,2.27172,2.26795,2.27125,476200000.0
2007-11-05 13:15:00,2.2712,2.27127,2.26774,2.26794,832400000.0
2007-11-05 13:30:00,2.26807,2.26991,2.26743,2.26968,728400000.0
2007-11-05 13:45:00,2.26948,2.26966,2.26757,2.2691,550600000.0
2007-11-05 14:00:00,2.26886,2.26898,2.26755,2.26806,665600000.0
2007-11-05 14:15:00,2.26772,2.2681,2.26505,2.26534,442700000.0
2007-11-05 14:30:00,2.26527,2.26642,2.26398,2.26497,163500000.0
2007-11-05 14:45:00,2.26485,2.26585,2.26377,2.26432,182700000.0
2007-11-05 15:00:00,2.26422,2.26548,2.26369,2.26462,162500000.0
2007-11-05 15:15:00,2.26432,2.26484,2.26367,2.2646,160900000.0
2007-11-05 15:30:00,2.26427,2.26661,2.26373,2.26531,156000000.0
2007-11-05 15:45:00,2.26541,2.26544,2.26256,2.26404,159600000.0
2007-11-05 16:00:00,2.26425,2.26661,2.26417,2.26577,162200000.0
2007-11-05 16:15:00,2.26561,2.26616,2.26447,2.26478,161900000.0
2007-11-05 16:30:00,2.26444,2.26534,2.26087,2.26152,150200000.0
2007-11-05 16:45:00,2.26201,2.2626,2.2586,2.2608,168700000.0
2007-11-05 17:00:00,2.26067,2.26092,2.25746,2.26048,165100000.0
2007-11-05 17:15:00,2.26056,2.26271,2.26056,2.26141,165100000.0
2007-11-05 17:30:00,2.2617,2.26238,2.25863,2.25863,176800000.0
2007-11-05 17:45:00,2.25804,2.26181,2.25768,2.26123,161200000.0
2007-11-05 18:00:00,2.26121,2.26228,2.26062,2.26149,159900000.0
2007-11-05 18:15:00,2.26138,2.26197,2.26051,2.26135,150500000.0
2007-11-05 18:30:00,2.26136,2.26198,2.26052,2.26068,165100000.0
2007-11-05 18:45:00,2.26077,2.26162,2.26027,2.26125,153400000.0
2007-11-05 19:00:00,2.2611,2.26115,2.25908,2.26049,163500000.0
2007-11-05 19:15:00,2.26069,2.26082,2.25963,2.25975,175200000.0
2007-11-05 19:30:00,2.26049,2.26095,2.25836,2.2589,154400000.0
2007-11-05 19:45:00,2.25896,2.26013,2.25649,2.25988,163800000.0
2007-11-05 20:00:00,2.25985,2.26064,2.25861,2.26049,158300000.0
2007-11-05 20:15:00,2.26046,2.26087,2.25969,2.26043,170300000.0
2007-11-05 20:30:00,2.26069,2.26106,2.25927,2.26039,161900000.0
2007-11-05 20:45:00,2.26039,2.26118,2.25978,2.26082,168700000.0
2007-11-05 21:00:00,2.26099,2.26146,2.26025,2.26069,159300000.0
2007-11-05 21:15:00,2.26087,2.26133,2.25948,2.25952,154700000.0
2007-11-05 21:30:00,2.2595,2.2605,2.25904,2.2605,153400000.0
2007-11-05 21:45:00,2.2604,2.26152,2.25973,2.26127,157000000.0
2007-11-05 22:00:00,2.26128,2.26173,2.26008,2.26092,157300000.0
2007-11-05 22:15:00,2.26063,2.26063,2.2558,2.25753,157000000.0
2007-11-05 22:30:00,2.25752,2.25804,2.25643,2.25732,159600000.0
2007-11-05 22:45:00,2.25723,2.26032,2.25703,2.2601,160300000.0
2007-11-05 23:00:00,2.26004,2.2609,2.25939,2.2609,166100000.0
2007-11-05 23:15:00,2.26085,2.26085,2.25969,2.2599,160900000.0
2007-11-05 23:30:00,2.26027,2.26103,2.25931,2.26035,150800000.0
2007-11-05 23:45:00,2.26037,2.26081,2.25805,2.2587,155400000.0
2007-11-06 00:00:00,2.25882,2.26016,2.25882,2.25966,159600000.0
2007-11-06 00:15:00,2.25962,2.26017,2.25916,2.2593,153400000.0
2007-11-06 00:30:00,2.25987,2.25997,2.25866,2.25951,157300000.0
2007-11-06 00:45:00,2.25924,2.25995,2.25684,2.25686,153100000.0
2007-11-06 01:00:00,2.25754,2.25812,2.25615,2.25718,148900000.0
2007-11-06 01:15:00,2.25697,2.25798,2.25618,2.257,141400000.0
2007-11-06 01:30:00,2.25717,2.25775,2.25533,2.25533,153400000.0
2007-11-06 01:45:00,2.25549,2.25987,2.25547,2.25814,131300000.0
2007-11-06 02:00:00,2.25794,2.25919,2.25793,2.25874,179400000.0
2007-11-06 02:15:00,2.2587,2.25876,2.25631,2.25684,194700000.0
2007-11-06 02:30:00,2.25665,2.2569,2.25495,2.25574,210300000.0
2007-11-06 02:45:00,2.25464,2.2567,2.25464,2.25607,223600000.0
2007-11-06 03:00:00,2.25616,2.25658,2.25545,2.25644,216800000.0
2007-11-06 03:15:00,2.25627,2.25833,2.25596,2.25596,177800000.0
2007-11-06 03:30:00,2.25564,2.25648,2.25434,2.25625,169000000.0
2007-11-06 03:45:00,2.25623,2.25637,2.25328,2.25412,166400000.0
2007-11-06 04:00:00,2.25403,2.25727,2.25397,2.2566,188500000.0
2007-11-06 04:15:00,2.25653,2.25685,2.2559,2.25645,179400000.0
2007-11-06 04:30:00,2.2566,2.25769,2.25643,2.25686,167700000.0
2007-11-06 04:45:00,2.25679,2.25679,2.25525,2.25596,160900000.0
2007-11-06 05:00:00,2.25596,2.25669,2.25594,2.25658,181700000.0
2007-11-06 05:15:00,2.25656,2.25684,2.25602,2.25602,235000000.0
2007-11-06 05:30:00,2.25624,2.25637,2.25542,2.25563,237900000.0
2007-11-06 05:45:00,2.25563,2.25624,2.25382,2.25455,223600000.0
2007-11-06 06:00:00,2.25493,2.25606,2.25446,2.25527,231100000.0
2007-11-06 06:15:00,2.2554,2.25558,2.25482,2.25493,230100000.0
2007-11-06 06:30:00,2.25513,2.25574,2.25448,2.25521,282100000.0
2007-11-06 06:45:00,2.25541,2.25673,2.25495,2.25666,186900000.0
2007-11-06 07:00:00,2.25674,2.25959,2.25644,2.25959,236000000.0
2007-11-06 07:15:00,2.25965,2.26053,2.25843,2.26018,219400000.0
2007-11-06 07:30:00,2.26006,2.26054,2.25893,2.25981,222000000.0
2007-11-06 07:45:00,2.25981,2.2601,2.25808,2.25808,261300000.0
2007-11-06 08:00:00,2.25804,2.25881,2.25776,2.25881,376700000.0
2007-11-06 08:15:00,2.25867,2.25918,2.25826,2.25847,327300000.0
2007-11-06 08:30:00,2.25861,2.25941,2.25695,2.25743,489200000.0
2007-11-06 08:45:00,2.25737,2.26011,2.25725,2.25884,590300000.0
2007-11-06 09:00:00,2.2587,2.25995,2.25655,2.25673,773900000.0
2007-11-06 09:15:00,2.25649,2.2579,2.25585,2.25753,1319200000.0
2007-11-06 09:30:00,2.25764,2.25801,2.25677,2.25725,977800000.0
2007-11-06 09:45:00,2.25698,2.25856,2.25636,2.25688,903300000.0
2007-11-06 10:00:00,2.25541,2.25604,2.25359,2.25546,1007000000.0
2007-11-06 10:15:00,2.25515,2.25578,2.25434,2.25471,1133700000.0
2007-11-06 10:30:00,2.25497,2.25497,2.2538,2.25453,706400000.0
2007-11-06 10:45:00,2.25465,2.25627,2.2543,2.2543,896100000.0
2007-11-06 11:00:00,2.25442,2.25611,2.25425,2.25581,826900000.0
2007-11-06 11:15:00,2.2557,2.25708,2.25534,2.25568,938700000.0
2007-11-06 11:30:00,2.25587,2.25587,2.25297,2.25321,1064600000.0
2007-11-06 11:45:00,2.25333,2.25425,2.25167,2.25183,921800000.0
2007-11-06 12:00:00,2.25196,2.25478,2.25196,2.25417,948900000.0
2007-11-06 12:15:00,2.25404,2.2571,2.25404,2.25536,930500000.0
2007-11-06 12:30:00,2.25613,2.25758,2.25424,2.25752,775500000.0
2007-11-06 12:45:00,2.25737,2.25759,2.25565,2.25613,548100000.0
2007-11-06 13:00:00,2.25573,2.25732,2.25473,2.25647,476200000.0
2007-11-06 13:15:00,2.25669,2.25861,2.25631,2.25731,831800000.0
2007-11-06 13:30:00,2.25741,2.25797,2.25431,2.25431,729000000.0
2007-11-06 13:45:00,2.254,2.25822,2.25295,2.25497,550300000.0
2007-11-06 14:00:00,2.25479,2.25543,2.25221,2.25299,664700000.0
2007-11-06 14:15:00,2.25279,2.25279,2.25034,2.25176,441800000.0
2007-11-06 14:30:00,2.25162,2.25487,2.25131,2.25418,163500000.0
2007-11-06 14:45:00,2.25432,2.25459,2.25284,2.25285,183000000.0
2007-11-06 15:00:00,2.25282,2.25299,2.25183,2.25183,162500000.0
2007-11-06 15:15:00,2.25216,2.25433,2.25216,2.25433,160900000.0
2007-11-06 15:30:00,2.25404,2.25581,2.25375,2.25436,156000000.0
2007-11-06 15:45:00,2.25449,2.25475,2.2532,2.25396,159900000.0
2007-11-06 16:00:00,2.25358,2.25644,2.25354,2.25586,162500000.0
2007-11-06 16:15:00,2.25557,2.25575,2.25338,2.25396,162200000.0
2007-11-06 16:30:00,2.25386,2.25392,2.25277,2.25333,150500000.0
2007-11-06 16:45:00,2.25343,2.25565,2.25329,2.25448,168100000.0
2007-11-06 17:00:00,2.25469,2.25487,2.25248,2.25367,164800000.0
2007-11-06 17:15:00,2.25372,2.25425,2.252,2.2521,165100000.0
2007-11-06 17:30:00,2.25238,2.25363,2.252,2.25361,176200000.0
2007-11-06 17:45:00,2.25379,2.25716,2.25379,2.25513,161200000.0
2007-11-06 18:00:00,2.25525,2.2557,2.25197,2.25313,159600000.0
2007-11-06 18:15:00,2.25313,2.25346,2.25161,2.25346,150800000.0
2007-11-06 18:30:00,2.2535,2.25525,2.25327,2.25419,164800000.0
2007-11-06 18:45:00,2.25421,2.25426,2.25222,2.25387,152800000.0
2007-11-06 19:00:00,2.25383,2.25424,2.25287,2.25395,163800000.0
2007-11-06 19:15:00,2.25389,2.25469,2.25327,2.25448,174900000.0
2007-11-06 19:30:00,2.25434,2.25447,2.25258,2.25258,154700000.0
2007-11-06 19:45:00,2.25313,2.25339,2.25154,2.252,163200000.0
2007-11-06 20:00:00,2.25217,2.2526,2.25167,2.25255,158000000.0
2007-11-06 20:15:00,2.25218,2.25301,2.25151,2.2521,170300000.0
2007-11-06 20:30:00,2.25193,2.25195,2.2503,2.25054,162500000.0
2007-11-06 20:45:00,2.25062,2.25119,2.25017,2.25115,168700000.0
2007-11-06 21:00:00,2.25147,2.25237,2.25042,2.25204,159900000.0
2007-11-06 21:15:00,2.25213,2.25231,2.25124,2.25173,154400000.0
2007-11-06 21:30:00,2.25175,2.25234,2.25041,2.25071,153400000.0
2007-11-06 21:45:00,2.25093,2.25111,2.24948,2.25007,157000000.0
2007-11-06 22:00:00,2.25005,2.25263,2.24978,2.2506,157300000.0
2007-11-06 22:15:00,2.25105,2.25234,2.25048,2.25147,157300000.0
2007-11-06 22:30:00,2.2516,2.25364,2.25094,2.25205,159900000.0
2007-11-06 22:45:00,2.25208,2.25228,2.24899,2.249,161200000.0
2007-11-06 23:00:00,2.24881,2.24944,2.2481,2.24862,166400000.0
2007-11-06 23:15:00,2.24851,2.24965,2.24751,2.24858,160900000.0
2007-11-06 23:30:00,2.24852,2.24909,2.24687,2.24767,150500000.0
2007-11-06 23:45:00,2.24744,2.24751,2.24486,2.24734,155700000.0
2007-11-07 00:00:00,2.24702,2.251,2.24616,2.251,159000000.0
2007-11-07 00:15:00,2.25122,2.2513,2.24769,2.24769,148200000.0
2007-11-07 00:30:00,2.2477,2.2496,2.24168,2.24455,156400000.0
2007-11-07 00:45:00,2.24482,2.24504,2.24146,2.24161,146600000.0
2007-11-07 01:00:00,2.24181,2.24312,2.24076,2.24238,149200000.0
2007-11-07 01:15:00,2.2426,2.24275,2.23872,2.23886,141400000.0
2007-11-07 01:30:00,2.23902,2.24072,2.23902,2.24028,153400000.0
2007-11-07 01:45:00,2.24062,2.24073,2.23894,2.23917,144000000.0
2007-11-07 02:00:00,2.23849,2.23913,2.23736,2.2374,179400000.0
2007-11-07 02:15:00,2.23765,2.23818,2.23595,2.238,194400000.0
2007-11-07 02:30:00,2.23806,2.24039,2.23766,2.24025,209700000.0
2007-11-07 02:45:00,2.23888,2.24032,2.23853,2.23875,223300000.0
2007-11-07 03:00:00,2.23893,2.23912,2.23594,2.23903,216800000.0
2007-11-07 03:15:00,2.23952,2.24099,2.23752,2.23944,178100000.0
2007-11-07 03:30:00,2.23943,2.23943,2.2375,2.23845,168700000.0
2007-11-07 03:45:00,2.23844,2.23898,2.23731,2.23814,166100000.0
2007-11-07 04:00:00,2.2379,2.2379,2.23598,2.23653,194100000.0
2007-11-07 04:15:00,2.23669,2.23697,2.23407,2.23461,178200000.0
2007-11-07 04:30:00,2.23324,2.23897,2.23324,2.23445,169000000.0
2007-11-07 04:45:00,2.23482,2.23922,2.23472,2.23814,161200000.0
2007-11-07 05:00:00,2.23796,2.2386,2.23562,2.23658,188200000.0
2007-11-07 05:15:00,2.23656,2.23732,2.23507,2.23664,235000000.0
2007-11-07 05:30:00,2.23673,2.23724,2.23548,2.23586,237600000.0
2007-11-07 05:45:00,2.23573,2.23768,2.23539,2.23759,223300000.0
2007-11-07 06:00:00,2.23749,2.23831,2.23458,2.23673,230100000.0
2007-11-07 06:15:00,2.23673,2.23716,2.23439,2.23439,229800000.0
2007-11-07 06:30:00,2.2345,2.23501,2.23192,2.23239,282100000.0
2007-11-07 06:45:00,2.23254,2.23467,2.23232,2.23288,186300000.0
2007-11-07 07:00:00,2.23324,2.23441,2.23272,2.23287,236300000.0
2007-11-07 07:15:00,2.23275,2.23331,2.23192,2.23274,218800000.0
2007-11-07 07:30:00,2.23287,2.23488,2.23215,2.23421,222000000.0
2007-11-07 07:45:00,2.23442,2.23516,2.23387,2.23406,261000000.0
2007-11-07 08:00:00,2.23415,2.23738,2.23415,2.23597,377000000.0
2007-11-07 08:15:00,2.23609,2.23614,2.23328,2.23328,327300000.0
2007-11-07 08:30:00,2.23359,2.23532,2.2318,2.2318,489500000.0
2007-11-07 08:45:00,2.23157,2.23363,2.23096,2.23322,590600000.0
2007-11-07 09:00:00,2.23286,2.23365,2.23134,2.23359,772700000.0
2007-11-07 09:15:00,2.23369,2.23687,2.2329,2.23684,1317700000.0
2007-11-07 09:30:00,2.23693,2.23701,2.23581,2.23658,979000000.0
2007-11-07 09:45:00,2.23673,2.23811,2.23648,2.2369,904200000.0
2007-11-07 10:00:00,2.23712,2.23775,2.23637,2.2365,1007600000.0
2007-11-07 10:15:00,2.2364,2.23669,2.23589,2.23589,1133700000.0
2007-11-07 10:30:00,2.23594,2.23699,2.23528,2.23671,707900000.0
2007-11-07 10:45:00,2.23641,2.2366,2.23563,2.23575,896100000.0
2007-11-07 11:00:00,2.23575,2.2364,2.23517,2.2353,826000000.0
2007-11-07 11:15:00,2.23511,2.23712,2.23414,2.2366,939600000.0
2007-11-07 11:30:00,2.23778,2.24115,2.23703,2.24113,1067000000.0
2007-11-07 11:45:00,2.24197,2.24545,2.24178,2.24545,922100000.0
2007-11-07 12:00:00,2.24555,2.24791,2.24281,2.2441,950400000.0
2007-11-07 12:15:00,2.24423,2.24478,2.24171,2.2422,929300000.0
2007-11-07 12:30:00,2.24232,2.24557,2.24201,2.24359,775200000.0
2007-11-07 12:45:00,2.24355,2.24498,2.24301,2.24473,549300000.0
2007-11-07 13:00:00,2.24518,2.24518,2.24247,2.24247,476800000.0
2007-11-07 13:15:00,2.24263,2.24365,2.24218,2.24228,830900000.0
2007-11-07 13:30:00,2.24232,2.24337,2.24189,2.24199,728100000.0
2007-11-07 13:45:00,2.24168,2.24209,2.23946,2.23961,550300000.0
2007-11-07 14:00:00,2.2398,2.2411,2.23731,2.23764,664400000.0
2007-11-07 14:15:00,2.23795,2.24019,2.23764,2.24008,443300000.0
2007-11-07 14:30:00,2.23998,2.24077,2.23945,2.23999,163500000.0
2007-11-07 14:45:00,2.24038,2.24209,2.23936,2.23936,183300000.0
2007-11-07 15:00:00,2.23974,2.24472,2.23956,2.24423,162500000.0
2007-11-07 15:15:00,2.24444,2.24731,2.24355,2.24669,160900000.0
2007-11-07 15:30:00,2.2467,2.24789,2.24574,2.24689,156000000.0
2007-11-07 15:45:00,2.2468,2.24708,2.2446,2.24708,159900000.0
2007-11-07 16:00:00,2.24733,2.24797,2.24642,2.24724,162500000.0
2007-11-07 16:15:00,2.24728,2.24728,2.24462,2.24493,162500000.0
2007-11-07 16:30:00,2.24492,2.2457,2.24434,2.24475,150800000.0
2007-11-07 16:45:00,2.24485,2.24637,2.24266,2.24303,169000000.0
2007-11-07 17:00:00,2.24326,2.24398,2.23974,2.24031,165100000.0
2007-11-07 17:15:00,2.24001,2.24231,2.24001,2.24219,165100000.0
2007-11-07 17:30:00,2.24224,2.24452,2.24094,2.24247,176800000.0
2007-11-07 17:45:00,2.24231,2.24528,2.24225,2.24527,160900000.0
2007-11-07 18:00:00,2.24571,2.24669,2.24459,2.2462,159600000.0
2007-11-07 18:15:00,2.24608,2.24651,2.24506,2.24592,150800000.0
2007-11-07 18:30:00,2.24602,2.2499,2.24602,2.24723,164500000.0
2007-11-07 18:45:00,2.24736,2.24736,2.24525,2.24567,153400000.0
2007-11-07 19:00:00,2.24572,2.2462,2.24448,2.24601,163800000.0
2007-11-07 19:15:00,2.24596,2.2472,2.24424,2.24424,175200000.0
2007-11-07 19:30:00,2.24417,2.24573,2.24402,2.24573,154400000.0
2007-11-07 19:45:00,2.24563,2.24671,2.24435,2.24636,163500000.0
2007-11-07 20:00:00,2.24669,2.2513,2.24667,2.2513,158600000.0
2007-11-07 20:15:00,2.25183,2.26062,2.25183,2.25894,170300000.0
2007-11-07 20:30:00,2.25902,2.25902,2.25629,2.25763,162200000.0
2007-11-07 20:45:00,2.25791,2.25831,2.2552,2.2582,168100000.0
2007-11-07 21:00:00,2.25868,2.2612,2.25588,2.25588,159300000.0
2007-11-07 21:15:00,2.25569,2.25753,2.25392,2.25524,154700000.0
2007-11-07 21:30:00,2.25514,2.25532,2.25197,2.25258,153100000.0
2007-11-07 21:45:00,2.25236,2.25568,2.25236,2.25555,157300000.0
2007-11-07 22:00:00,2.2555,2.25633,2.25454,2.25584,157300000.0
2007-11-07 22:15:00,2.25603,2.25903,2.25458,2.25787,157300000.0
2007-11-07 22:30:00,2.25771,2.25992,2.25625,2.25938,159600000.0
2007-11-07 22:45:00,2.25924,2.26169,2.25851,2.26071,160900000.0
2007-11-07 23:00:00,2.26098,2.26429,2.26048,2.2616,166400000.0
2007-11-07 23:15:00,2.26165,2.26495,2.26149,2.26495,161200000.0
2007-11-07 23:30:00,2.26481,2.26588,2.26332,2.26456,149900000.0
2007-11-07 23:45:00,2.26487,2.26689,2.2618,2.26412,156000000.0
2007-11-08 00:00:00,2.26359,2.2694,2.26359,2.26645,159300000.0
2007-11-08 00:15:00,2.26677,2.27501,2.26677,2.27471,148200000.0
2007-11-08 00:30:00,2.27553,2.28197,2.27553,2.27851,157300000.0
2007-11-08 00:45:00,2.27824,2.27824,2.27019,2.27381,153400000.0
2007-11-08 01:00:00,2.27429,2.27446,2.267,2.26735,149500000.0
2007-11-08 01:15:00,2.26719,2.26784,2.26341,2.26738,141700000.0
2007-11-08 01:30:00,2.26735,2.26735,2.26318,2.26605,153100000.0
2007-11-08 01:45:00,2.26623,2.27055,2.26568,2.27043,130700000.0
2007-11-08 02:00:00,2.27065,2.27066,2.2667,2.26718,179100000.0
2007-11-08 02:15:00,2.26725,2.26779,2.26092,2.26092,194700000.0
2007-11-08 02:30:00,2.26334,2.2657,2.26002,2.26293,210300000.0
2007-11-08 02:45:00,2.26096,2.27042,2.26096,2.27034,223300000.0
2007-11-08 03:00:00,2.27065,2.27224,2.26909,2.27224,216800000.0
2007-11-08 03:15:00,2.27227,2.27227,2.26795,2.26795,178100000.0
2007-11-08 03:30:00,2.26786,2.2705,2.26777,2.27029,169000000.0
2007-11-08 03:45:00,2.2701,2.27045,2.26896,2.26896,166400000.0
2007-11-08 04:00:00,2.26877,2.2697,2.26803,2.26912,188500000.0
2007-11-08 04:15:00,2.26957,2.27295,2.26874,2.27012,179400000.0
2007-11-08 04:30:00,2.27023,2.2722,2.26953,2.27021,169400000.0
2007-11-08 04:45:00,2.27059,2.27137,2.26853,2.2687,161200000.0
2007-11-08 05:00:00,2.26847,2.26929,2.26808,2.26878,182000000.0
2007-11-08 05:15:00,2.26923,2.26942,2.26801,2.26852,235000000.0
2007-11-08 05:30:00,2.26836,2.2691,2.26767,2.2691,237900000.0
2007-11-08 05:45:00,2.26887,2.27002,2.26809,2.26923,227600000.0
2007-11-08 06:00:00,2.26906,2.26993,2.26838,2.26948,225600000.0
2007-11-08 06:15:00,2.26884,2.27197,2.26832,2.27079,236000000.0
2007-11-08 06:30:00,2.27075,2.27083,2.26899,2.26945,281800000.0
2007-11-08 06:45:00,2.26951,2.27159,2.26896,2.27062,186600000.0
2007-11-08 07:00:00,2.27072,2.27335,2.27018,2.2712,236000000.0
2007-11-08 07:15:00,2.271,2.27277,2.27065,2.27277,219400000.0
2007-11-08 07:30:00,2.27301,2.27301,2.27052,2.27085,222300000.0
2007-11-08 07:45:00,2.27086,2.27476,2.27047,2.27324,261000000.0
2007-11-08 08:00:00,2.2733,2.27378,2.27198,2.2721,376400000.0
2007-11-08 08:15:00,2.27211,2.27383,2.27157,2.27226,327000000.0
2007-11-08 08:30:00,2.27241,2.27472,2.27214,2.273,489500000.0
2007-11-08 08:45:00,2.27282,2.27613,2.27237,2.27613,590300000.0
2007-11-08 09:00:00,2.2762,2.27667,2.27119,2.27339,774500000.0
2007-11-08 09:15:00,2.27331,2.27709,2.27319,2.27709,1316800000.0
2007-11-08 09:30:00,2.27683,2.27696,2.27524,2.27674,977800000.0
2007-11-08 09:45:00,2.2768,2.27707,2.27337,2.27642,903300000.0
2007-11-08 10:00:00,2.27663,2.27691,2.27298,2.27368,1007600000.0
2007-11-08 10:15:00,2.27222,2.27408,2.27081,2.27408,1132200000.0
2007-11-08 10:30:00,2.27423,2.27461,2.27178,2.27178,706700000.0
2007-11-08 10:45:00,2.27171,2.27199,2.2674,2.26769,897000000.0
2007-11-08 11:00:00,2.26794,2.26838,2.26361,2.2649,827500000.0
2007-11-08 11:15:00,2.26486,2.26743,2.26446,2.26614,938100000.0
2007-11-08 11:30:00,2.26635,2.27029,2.26495,2.26933,1066400000.0
2007-11-08 11:45:00,2.26887,2.26965,2.26793,2.26819,920300000.0
2007-11-08 12:00:00,2.26777,2.26777,2.26421,2.26609,949800000.0
2007-11-08 12:15:00,2.26618,2.26618,2.26187,2.26268,929300000.0
2007-11-08 12:30:00,2.26306,2.26781,2.26306,2.26781,774900000.0
2007-11-08 12:45:00,2.26823,2.27105,2.26749,2.26867,549000000.0
2007-11-08 13:00:00,2.26894,2.26894,2.2641,2.26435,476800000.0
2007-11-08 13:15:00,2.26427,2.26491,2.26081,2.26081,831500000.0
2007-11-08 13:30:00,2.26062,2.26109,2.25871,2.25966,728700000.0
2007-11-08 13:45:00,2.25967,2.25977,2.25273,2.25363,549700000.0
2007-11-08 14:00:00,2.25536,2.26353,2.25536,2.2599,664400000.0
2007-11-08 14:15:00,2.25981,2.26326,2.25981,2.26303,443000000.0
2007-11-08 14:30:00,2.26306,2.26877,2.26246,2.268,163500000.0
2007-11-08 14:45:00,2.26821,2.26826,2.26609,2.26812,183300000.0
2007-11-08 15:00:00,2.26831,2.26894,2.26634,2.26634,162500000.0
2007-11-08 15:15:00,2.26611,2.27129,2.26581,2.27129,160900000.0
2007-11-08 15:30:00,2.27089,2.27089,2.26885,2.27002,155700000.0
2007-11-08 15:45:00,2.27002,2.27139,2.2699,2.27139,159600000.0
2007-11-08 16:00:00,2.27107,2.27127,2.2697,2.27108,162200000.0
2007-11-08 16:15:00,2.27128,2.2722,2.27018,2.27038,162200000.0
2007-11-08 16:30:00,2.27018,2.27171,2.26763,2.27152,150800000.0
2007-11-08 16:45:00,2.27184,2.27289,2.26984,2.26995,169000000.0
2007-11-08 17:00:00,2.27,2.27435,2.26892,2.26968,164800000.0
2007-11-08 17:15:00,2.26975,2.27127,2.26524,2.27051,165100000.0
2007-11-08 17:30:00,2.27019,2.2708,2.26765,2.26843,176800000.0
2007-11-08 17:45:00,2.26836,2.26933,2.26695,2.26908,160900000.0
2007-11-08 18:00:00,2.26903,2.27027,2.26818,2.2689,159600000.0
2007-11-08 18:15:00,2.26862,2.27226,2.26714,2.27159,150500000.0
2007-11-08 18:30:00,2.27145,2.27437,2.27088,2.2733,164800000.0
2007-11-08 18:45:00,2.27334,2.2784,2.27285,2.27719,153100000.0
2007-11-08 19:00:00,2.27689,2.27828,2.27435,2.27623,163500000.0
2007-11-08 19:15:00,2.27629,2.28173,2.27601,2.2801,175500000.0
2007-11-08 19:30:00,2.28002,2.2841,2.27797,2.28396,154100000.0
2007-11-08 19:45:00,2.28336,2.28415,2.28102,2.28154,163200000.0
2007-11-08 20:00:00,2.2817,2.28673,2.28129,2.28537,158600000.0
2007-11-08 20:15:00,2.28547,2.28686,2.28299,2.28299,170300000.0
2007-11-08 20:30:00,2.28321,2.28321,2.27924,2.28082,162200000.0
2007-11-08 20:45:00,2.28104,2.2829,2.2805,2.28112,168700000.0
2007-11-08 21:00:00,2.28115,2.28256,2.28014,2.28253,159900000.0
2007-11-08 21:15:00,2.28301,2.28422,2.28149,2.28165,154100000.0
2007-11-08 21:30:00,2.28145,2.28314,2.27948,2.2825,153400000.0
2007-11-08 21:45:00,2.28267,2.28574,2.28142,2.28285,157300000.0
2007-11-08 22:00:00,2.28149,2.28253,2.28021,2.28145,157000000.0
2007-11-08 22:15:00,2.28117,2.28117,2.27133,2.27309,157300000.0
2007-11-08 22:30:00,2.27283,2.27508,2.26993,2.26993,159900000.0
2007-11-08 22:45:00,2.27009,2.27513,2.27009,2.27513,160900000.0
2007-11-08 23:00:00,2.27552,2.27617,2.27371,2.27461,166400000.0
2007-11-08 23:15:00,2.2745,2.2745,2.27203,2.27238,161200000.0
2007-11-08 23:30:00,2.27212,2.27295,2.27151,2.27253,150500000.0
2007-11-08 23:45:00,2.27228,2.27273,2.26952,2.27272,156000000.0
2007-11-09 00:00:00,2.27261,2.27294,2.2712,2.27286,159900000.0
2007-11-09 00:15:00,2.27285,2.27393,2.27167,2.27299,147600000.0
2007-11-09 00:30:00,2.27277,2.27323,2.27202,2.27275,157300000.0
2007-11-09 00:45:00,2.27282,2.27353,2.27251,2.27267,146900000.0
2007-11-09 01:00:00,2.27279,2.27368,2.27204,2.27352,149500000.0
2007-11-09 01:15:00,2.27363,2.27455,2.27309,2.2744,141400000.0
2007-11-09 01:30:00,2.27445,2.27445,2.27087,2.27197,152500000.0
2007-11-09 01:45:00,2.27211,2.27418,2.2721,2.27348,131300000.0
2007-11-09 02:00:00,2.27335,2.27383,2.2721,2.27226,191100000.0
2007-11-09 02:15:00,2.27265,2.27265,2.26889,2.26966,194700000.0
2007-11-09 02:30:00,2.26961,2.26987,2.26733,2.26883,210300000.0
2007-11-09 02:45:00,2.26738,2.27054,2.26738,2.26866,222100000.0
2007-11-09 03:00:00,2.2689,2.26923,2.26439,2.26598,217100000.0
2007-11-09 03:15:00,2.2661,2.27123,2.26585,2.27123,177500000.0
2007-11-09 03:30:00,2.27116,2.27116,2.2671,2.27038,169000000.0
2007-11-09 03:45:00,2.27063,2.27493,2.27063,2.27458,166400000.0
2007-11-09 04:00:00,2.27445,2.27863,2.27373,2.27496,191100000.0
2007-11-09 04:15:00,2.27487,2.27527,2.2729,2.27367,179400000.0
2007-11-09 04:30:00,2.27368,2.27492,2.27318,2.27458,165100000.0
2007-11-09 04:45:00,2.27507,2.27529,2.27337,2.2743,166100000.0
2007-11-09 05:00:00,2.27418,2.27479,2.27321,2.27442,182000000.0
2007-11-09 05:15:00,2.27463,2.27509,2.27216,2.27227,235000000.0
2007-11-09 05:30:00,2.27245,2.27299,2.27065,2.2721,237300000.0
2007-11-09 05:45:00,2.27191,2.27393,2.27125,2.27278,229500000.0
2007-11-09 06:00:00,2.27299,2.27376,2.27174,2.27297,231400000.0
2007-11-09 06:15:00,2.273,2.27388,2.27258,2.27336,229500000.0
2007-11-09 06:30:00,2.27328,2.27328,2.27083,2.27204,281500000.0
2007-11-09 06:45:00,2.27239,2.27344,2.27163,2.27293,186900000.0
2007-11-09 07:00:00,2.27295,2.27394,2.27182,2.2719,236600000.0
2007-11-09 07:15:00,2.27203,2.27203,2.26913,2.27091,219400000.0
2007-11-09 07:30:00,2.2707,2.27177,2.26887,2.27113,222300000.0
2007-11-09 07:45:00,2.27043,2.2757,2.26931,2.27458,260700000.0
2007-11-09 08:00:00,2.27421,2.27674,2.27397,2.27636,376400000.0
2007-11-09 08:15:00,2.27646,2.27838,2.27516,2.27516,326400000.0
2007-11-09 08:30:00,2.27501,2.28137,2.27477,2.27883,490100000.0
2007-11-09 08:45:00,2.27873,2.28003,2.27609,2.27954,590600000.0
2007-11-09 09:00:00,2.27891,2.28055,2.27816,2.28055,773900000.0
2007-11-09 09:15:00,2.2802,2.28021,2.27933,2.27973,1319500000.0
2007-11-09 09:30:00,2.27974,2.27988,2.27837,2.27937,979300000.0
2007-11-09 09:45:00,2.2798,2.28025,2.27734,2.27749,903600000.0
2007-11-09 10:00:00,2.27748,2.27911,2.27695,2.27875,1007000000.0
2007-11-09 10:15:00,2.27842,2.27842,2.27549,2.27701,1134000000.0
2007-11-09 10:30:00,2.27677,2.27689,2.2744,2.27579,707600000.0
2007-11-09 10:45:00,2.27571,2.27571,2.2742,2.27497,896400000.0
2007-11-09 11:00:00,2.27498,2.27784,2.27457,2.27692,826000000.0
2007-11-09 11:15:00,2.27645,2.27677,2.27472,2.27472,938100000.0
2007-11-09 11:30:00,2.27365,2.27883,2.27353,2.27882,1065500000.0
2007-11-09 11:45:00,2.27878,2.28864,2.27878,2.28739,922400000.0
2007-11-09 12:00:00,2.28716,2.29075,2.28616,2.28948,949500000.0
2007-11-09 12:15:00,2.28944,2.29592,2.28824,2.29528,929300000.0
2007-11-09 12:30:00,2.29606,2.30055,2.29349,2.29969,775500000.0
2007-11-09 12:45:00,2.29956,2.30189,2.29572,2.29617,549600000.0
2007-11-09 13:00:00,2.29633,2.29929,2.29328,2.29929,476200000.0
2007-11-09 13:15:00,2.29843,2.30204,2.29685,2.29767,832400000.0
2007-11-09 13:30:00,2.29776,2.30088,2.29266,2.29582,728700000.0
2007-11-09 13:45:00,2.29586,2.29607,2.29056,2.29056,550900000.0
2007-11-09 14:00:00,2.29024,2.29366,2.28787,2.28787,664400000.0
2007-11-09 14:15:00,2.28757,2.28886,2.28498,2.28583,442700000.0
2007-11-09 14:30:00,2.2861,2.28614,2.28345,2.28611,163500000.0
2007-11-09 14:45:00,2.2864,2.28676,2.28407,2.28537,182700000.0
2007-11-09 15:00:00,2.28528,2.28528,2.27957,2.28262,162500000.0
2007-11-09 15:15:00,2.2826,2.28694,2.28182,2.28182,161200000.0
2007-11-09 15:30:00,2.28061,2.28599,2.28061,2.2842,155400000.0
2007-11-09 15:45:00,2.28384,2.28696,2.28353,2.28696,159900000.0
2007-11-09 16:00:00,2.28726,2.28749,2.2837,2.285,162500000.0
2007-11-09 16:15:00,2.28501,2.2904,2.2832,2.28849,161900000.0
2007-11-09 16:30:00,2.28844,2.29442,2.28746,2.28969,150800000.0
2007-11-09 16:45:00,2.29,2.29014,2.28463,2.28527,168400000.0
2007-11-09 17:00:00,2.28544,2.28675,2.2817,2.2841,164800000.0
2007-11-09 17:15:00,2.28347,2.28626,2.28222,2.2839,165100000.0
2007-11-09 17:30:00,2.28331,2.28509,2.28063,2.28487,176200000.0
2007-11-09 17:45:00,2.28513,2.29122,2.28513,2.29122,160900000.0
2007-11-09 18:00:00,2.29106,2.29905,2.28631,2.29828,159300000.0
2007-11-09 18:15:00,2.2978,2.2978,2.28939,2.29043,150800000.0
2007-11-09 18:30:00,2.29053,2.29322,2.2888,2.29294,164800000.0
2007-11-09 18:45:00,2.293,2.293,2.2865,2.2865,153100000.0
2007-11-09 19:00:00,2.28651,2.29257,2.28651,2.29081,163800000.0
2007-11-09 19:15:00,2.29032,2.29233,2.28924,2.2899,175500000.0
2007-11-09 19:30:00,2.28976,2.28976,2.28545,2.28717,154700000.0
2007-11-09 19:45:00,2.28752,2.28869,2.28587,2.28701,163800000.0
2007-11-09 20:00:00,2.28641,2.28741,2.28505,2.28653,158000000.0
2007-11-09 20:15:00,2.28678,2.28712,2.28549,2.28585,169700000.0
2007-11-09 20:30:00,2.28602,2.28743,2.2854,2.28655,162500000.0
2007-11-09 20:45:00,2.28656,2.28809,2.28541,2.28795,168400000.0
2007-11-09 21:00:00,2.28766,2.28766,2.28349,2.28536,159000000.0
2007-11-09 21:15:00,2.28531,2.28531,2.28078,2.28118,154700000.0
2007-11-09 21:30:00,2.28132,2.28195,2.28058,2.28151,153400000.0
2007-11-09 21:45:00,2.28126,2.28289,2.28117,2.28289,157000000.0
2007-11-09 22:00:00,2.28279,2.28572,2.28224,2.28498,157000000.0
2007-11-09 22:15:00,2.28532,2.28563,2.28412,2.28446,157000000.0
2007-11-09 22:30:00,2.2844,2.28968,2.28285,2.28706,159900000.0
2007-11-09 22:45:00,2.28708,2.28997,2.28668,2.28987,161200000.0
2007-11-09 23:00:00,2.28987,2.29164,2.28861,2.29027,166100000.0
2007-11-09 23:15:00,2.29036,2.29339,2.28989,2.29217,160600000.0
2007-11-09 23:30:00,2.29169,2.29202,2.28946,2.29109,150200000.0
2007-11-09 23:45:00,2.29065,2.29529,2.29009,2.29171,155700000.0
2007-11-12 00:00:00,2.30216,2.30703,2.29812,2.30171,159900000.0
2007-11-12 00:15:00,2.30216,2.30655,2.30139,2.30612,147900000.0
2007-11-12 00:30:00,2.3054,2.30559,2.30157,2.30262,156700000.0
2007-11-12 00:45:00,2.30267,2.30373,2.29896,2.29896,153400000.0
2007-11-12 01:00:00,2.29969,2.301,2.2981,2.2984,148600000.0
2007-11-12 01:15:00,2.29836,2.30098,2.29785,2.29836,141700000.0
2007-11-12 01:30:00,2.29859,2.30147,2.29705,2.29725,152800000.0
2007-11-12 01:45:00,2.29716,2.29979,2.29518,2.2984,131300000.0
2007-11-12 02:00:00,2.29826,2.30068,2.29654,2.29654,131300000.0
2007-11-12 02:15:00,2.29662,2.30084,2.29578,2.29928,153100000.0
2007-11-12 02:30:00,2.29908,2.30382,2.29812,2.30074,141700000.0
2007-11-12 02:45:00,2.3003,2.30737,2.29991,2.30496,148600000.0
2007-11-12 03:00:00,2.30505,2.30566,2.30247,2.30519,146600000.0
2007-11-12 03:15:00,2.30561,2.30877,2.30485,2.30682,156400000.0
2007-11-12 03:30:00,2.30642,2.31228,2.30545,2.31228,147900000.0
2007-11-12 03:45:00,2.31267,2.31351,2.30844,2.31083,159900000.0
2007-11-12 04:00:00,2.31125,2.31403,2.31074,2.31132,156000000.0
2007-11-12 04:15:00,2.31122,2.3113,2.3083,2.31034,150800000.0
2007-11-12 04:30:00,2.31011,2.31077,2.30857,2.30861,161200000.0
2007-11-12 04:45:00,2.30856,2.31063,2.3078,2.3078,165800000.0
2007-11-12 05:00:00,2.30773,2.31004,2.30715,2.30846,161200000.0
2007-11-12 05:15:00,2.30825,2.31236,2.3073,2.31179,159900000.0
2007-11-12 05:30:00,2.31196,2.33295,2.31196,2.33053,157000000.0
2007-11-12 05:45:00,2.33078,2.33078,2.32122,2.32163,157300000.0
2007-11-12 06:00:00,2.32231,2.32722,2.32224,2.32446,157000000.0
2007-11-12 06:15:00,2.32459,2.32962,2.32452,2.32688,153400000.0
2007-11-12 06:30:00,2.32668,2.32741,2.32332,2.32585,154400000.0
2007-11-12 06:45:00,2.32553,2.32925,2.32553,2.32833,159600000.0
2007-11-12 07:00:00,2.32796,2.32796,2.32334,2.32617,168700000.0
2007-11-12 07:15:00,2.32609,2.32609,2.32054,2.32297,162500000.0
2007-11-12 07:30:00,2.32301,2.32406,2.32145,2.32254,170300000.0
2007-11-12 07:45:00,2.32221,2.32221,2.31725,2.31902,158000000.0
2007-11-12 08:00:00,2.31884,2.32488,2.31801,2.32421,163800000.0
2007-11-12 08:15:00,2.32436,2.32621,2.32372,2.32423,154700000.0
2007-11-12 08:30:00,2.32397,2.32397,2.31952,2.32054,175200000.0
2007-11-12 08:45:00,2.31967,2.32226,2.31914,2.32033,163500000.0
2007-11-12 09:00:00,2.32045,2.32441,2.31902,2.31902,153100000.0
2007-11-12 09:15:00,2.31894,2.32032,2.3155,2.31693,165100000.0
2007-11-12 09:30:00,2.31692,2.31922,2.3136,2.31485,150800000.0
2007-11-12 09:45:00,2.31464,2.31908,2.31454,2.31908,159900000.0
2007-11-12 10:00:00,2.31855,2.3186,2.31475,2.31755,161200000.0
2007-11-12 10:15:00,2.31738,2.32032,2.31687,2.32025,176500000.0
2007-11-12 10:30:00,2.32038,2.32468,2.32038,2.32468,164800000.0
2007-11-12 10:45:00,2.3252,2.32527,2.32079,2.32222,163900000.0
2007-11-12 11:00:00,2.32274,2.32391,2.32001,2.32001,168400000.0
2007-11-12 11:15:00,2.32052,2.32373,2.3205,2.32301,150500000.0
2007-11-12 11:30:00,2.3236,2.32454,2.32198,2.32385,162500000.0
2007-11-12 11:45:00,2.32347,2.32865,2.32339,2.3286,162200000.0
2007-11-12 12:00:00,2.32864,2.32992,2.3277,2.32884,159900000.0
2007-11-12 12:15:00,2.329,2.33059,2.32839,2.32932,155700000.0
2007-11-12 12:30:00,2.32936,2.33111,2.32781,2.33005,161200000.0
2007-11-12 12:45:00,2.33052,2.33522,2.33007,2.33522,162500000.0
2007-11-12 13:00:00,2.33515,2.3391,2.33515,2.33846,183000000.0
2007-11-12 13:15:00,2.33877,2.33953,2.33677,2.33746,163800000.0
2007-11-12 13:30:00,2.33765,2.33869,2.33543,2.3382,442700000.0
2007-11-12 13:45:00,2.33801,2.34457,2.33658,2.34222,665300000.0
2007-11-12 14:00:00,2.34232,2.34462,2.34063,2.34441,550900000.0
2007-11-12 14:15:00,2.34458,2.35046,2.34342,2.35033,727200000.0
2007-11-12 14:30:00,2.35036,2.35055,2.34479,2.34486,831800000.0
2007-11-12 14:45:00,2.34466,2.34646,2.34327,2.34385,475600000.0
2007-11-12 15:00:00,2.34394,2.34496,2.34344,2.34432,549300000.0
2007-11-12 15:15:00,2.34439,2.34713,2.34403,2.34544,775500000.0
2007-11-12 15:30:00,2.34514,2.3471,2.34336,2.34336,929600000.0
2007-11-12 15:45:00,2.34341,2.34493,2.3428,2.34409,951300000.0
2007-11-12 16:00:00,2.34419,2.34807,2.34074,2.34074,921200000.0
2007-11-12 16:15:00,2.34087,2.34244,2.33979,2.34028,1065800000.0
2007-11-12 16:30:00,2.34007,2.34007,2.33531,2.33593,938400000.0
2007-11-12 16:45:00,2.33598,2.34048,2.3338,2.33568,828100000.0
2007-11-12 17:00:00,2.33574,2.33854,2.33539,2.33811,895500000.0
2007-11-12 17:15:00,2.3382,2.33841,2.33484,2.33768,707300000.0
2007-11-12 17:30:00,2.33756,2.34219,2.33756,2.33963,1134000000.0
2007-11-12 17:45:00,2.33961,2.34211,2.33864,2.34155,1007600000.0
2007-11-12 18:00:00,2.34137,2.34174,2.33692,2.34023,903300000.0
2007-11-12 18:15:00,2.3403,2.34139,2.33941,2.3395,978700000.0
2007-11-12 18:30:00,2.33944,2.33944,2.33653,2.33698,1317400000.0
2007-11-12 18:45:00,2.33677,2.33704,2.33434,2.33557,773900000.0
2007-11-12 19:00:00,2.33567,2.33632,2.33228,2.33288,590900000.0
2007-11-12 19:15:00,2.33309,2.33324,2.32959,2.32992,489500000.0
2007-11-12 19:30:00,2.32974,2.32974,2.32612,2.32884,327300000.0
2007-11-12 19:45:00,2.32874,2.33073,2.32802,2.33073,375800000.0
2007-11-12 20:00:00,2.33095,2.33109,2.32976,2.33077,261300000.0
2007-11-12 20:15:00,2.3308,2.33218,2.3278,2.32837,222300000.0
2007-11-12 20:30:00,2.3284,2.32949,2.32818,2.32845,219700000.0
2007-11-12 20:45:00,2.32831,2.33265,2.32808,2.33213,235700000.0
2007-11-12 21:00:00,2.33217,2.33672,2.33134,2.33585,186900000.0
2007-11-12 21:15:00,2.33545,2.33666,2.33356,2.33456,281800000.0
2007-11-12 21:30:00,2.33464,2.33475,2.32736,2.32796,229800000.0
2007-11-12 21:45:00,2.32896,2.32963,2.32777,2.32963,225900000.0
2007-11-12 22:00:00,2.32989,2.33091,2.32863,2.32867,223600000.0
2007-11-12 22:15:00,2.32882,2.33225,2.32857,2.33111,237300000.0
2007-11-12 22:30:00,2.33122,2.33213,2.32942,2.32994,234700000.0
2007-11-12 22:45:00,2.33014,2.34427,2.33014,2.3438,182000000.0
2007-11-12 23:00:00,2.3443,2.34464,2.33852,2.34222,161200000.0
2007-11-12 23:15:00,2.34163,2.34248,2.33622,2.3367,165100000.0
2007-11-12 23:30:00,2.33732,2.33964,2.33546,2.33583,179400000.0
2007-11-12 23:45:00,2.33651,2.34239,2.33651,2.34216,187600000.0
2007-11-13 00:00:00,2.34234,2.34402,2.33576,2.33576,166400000.0
2007-11-13 00:15:00,2.33596,2.33596,2.33247,2.33567,168400000.0
2007-11-13 00:30:00,2.33566,2.33709,2.33154,2.33154,178100000.0
2007-11-13 00:45:00,2.33152,2.33405,2.33088,2.33248,216200000.0
2007-11-13 01:00:00,2.33373,2.339,2.33373,2.33785,223300000.0
2007-11-13 01:15:00,2.33922,2.33922,2.33618,2.33851,210300000.0
2007-11-13 01:30:00,2.33883,2.33916,2.33193,2.33682,194700000.0
2007-11-13 01:45:00,2.33658,2.33672,2.3338,2.33397,179400000.0
2007-11-13 02:00:00,2.33397,2.33659,2.33167,2.33167,131000000.0
2007-11-13 02:15:00,2.3314,2.33195,2.32865,2.32884,153400000.0
2007-11-13 02:30:00,2.32834,2.32835,2.322,2.3229,140400000.0
2007-11-13 02:45:00,2.32301,2.32535,2.3224,2.32529,149200000.0
2007-11-13 03:00:00,2.3255,2.32769,2.32543,2.32717,154400000.0
2007-11-13 03:15:00,2.32691,2.32791,2.32306,2.32316,157000000.0
2007-11-13 03:30:00,2.32215,2.32333,2.31953,2.32005,148200000.0
2007-11-13 03:45:00,2.31986,2.3206,2.3164,2.31816,159900000.0
2007-11-13 04:00:00,2.3182,2.32119,2.31812,2.31823,156000000.0
2007-11-13 04:15:00,2.31819,2.31894,2.31652,2.31819,150800000.0
2007-11-13 04:30:00,2.31846,2.31846,2.31705,2.31705,161200000.0
2007-11-13 04:45:00,2.31702,2.32142,2.31651,2.31946,166400000.0
2007-11-13 05:00:00,2.31959,2.32021,2.31844,2.32021,161200000.0
2007-11-13 05:15:00,2.32047,2.32161,2.31978,2.321,157000000.0
2007-11-13 05:30:00,2.32107,2.32647,2.32076,2.32623,157300000.0
2007-11-13 05:45:00,2.32576,2.3264,2.32215,2.32388,157000000.0
2007-11-13 06:00:00,2.32344,2.3274,2.32217,2.3248,151500000.0
2007-11-13 06:15:00,2.32475,2.32475,2.32133,2.32144,153100000.0
2007-11-13 06:30:00,2.3218,2.32403,2.31787,2.31879,154400000.0
2007-11-13 06:45:00,2.31902,2.32014,2.31775,2.31913,159600000.0
2007-11-13 07:00:00,2.31903,2.32267,2.31854,2.32256,168700000.0
2007-11-13 07:15:00,2.3228,2.3228,2.31853,2.31946,162500000.0
2007-11-13 07:30:00,2.31919,2.32022,2.31779,2.32016,170000000.0
2007-11-13 07:45:00,2.32009,2.32466,2.31996,2.32462,158600000.0
2007-11-13 08:00:00,2.3244,2.32593,2.32324,2.32386,163800000.0
2007-11-13 08:15:00,2.32392,2.32503,2.32231,2.32453,154400000.0
2007-11-13 08:30:00,2.32454,2.32544,2.32121,2.32226,168700000.0
2007-11-13 08:45:00,2.32227,2.32299,2.31948,2.31948,163800000.0
2007-11-13 09:00:00,2.31955,2.31982,2.31812,2.31846,153400000.0
2007-11-13 09:15:00,2.31815,2.31847,2.31498,2.3154,164800000.0
2007-11-13 09:30:00,2.31532,2.31847,2.31424,2.3156,150800000.0
2007-11-13 09:45:00,2.31499,2.31793,2.31401,2.31616,159900000.0
2007-11-13 10:00:00,2.31615,2.31873,2.31598,2.31612,161200000.0
2007-11-13 10:15:00,2.31564,2.3182,2.31513,2.31513,176200000.0
2007-11-13 10:30:00,2.31511,2.31849,2.31279,2.31849,165100000.0
2007-11-13 10:45:00,2.3189,2.32333,2.31844,2.31904,165100000.0
2007-11-13 11:00:00,2.31869,2.31869,2.3148,2.31595,169000000.0
2007-11-13 11:15:00,2.3168,2.32109,2.31677,2.32033,150800000.0
2007-11-13 11:30:00,2.3216,2.32228,2.31862,2.32144,162500000.0
2007-11-13 11:45:00,2.32152,2.32322,2.32066,2.32281,161300000.0
2007-11-13 12:00:00,2.32272,2.32272,2.3184,2.32148,159900000.0
2007-11-13 12:15:00,2.32146,2.32545,2.32146,2.32545,155700000.0
2007-11-13 12:30:00,2.32575,2.3259,2.32398,2.32456,161200000.0
2007-11-13 12:45:00,2.3244,2.3244,2.32075,2.32124,162200000.0
2007-11-13 13:00:00,2.32093,2.32125,2.31564,2.31593,183000000.0
2007-11-13 13:15:00,2.31599,2.31972,2.31599,2.31776,163800000.0
2007-11-13 13:30:00,2.31773,2.31788,2.31669,2.31724,442400000.0
2007-11-13 13:45:00,2.31699,2.31699,2.31227,2.31332,665300000.0
2007-11-13 14:00:00,2.31421,2.31524,2.3131,2.3139,550900000.0
2007-11-13 14:15:00,2.31409,2.31468,2.31007,2.31101,728700000.0
2007-11-13 14:30:00,2.31081,2.31332,2.31051,2.31231,832400000.0
2007-11-13 14:45:00,2.31259,2.31384,2.31044,2.31046,476200000.0
2007-11-13 15:00:00,2.31055,2.31391,2.31055,2.31198,549000000.0
2007-11-13 15:15:00,2.31244,2.31609,2.31244,2.31344,775200000.0
2007-11-13 15:30:00,2.31347,2.31524,2.31142,2.31153,929000000.0
2007-11-13 15:45:00,2.31147,2.31333,2.31125,2.31208,950700000.0
2007-11-13 16:00:00,2.31265,2.31424,2.31193,2.31424,921200000.0
2007-11-13 16:15:00,2.31448,2.31979,2.31416,2.31928,1066700000.0
2007-11-13 16:30:00,2.31967,2.32061,2.31815,2.31845,939000000.0
2007-11-13 16:45:00,2.31904,2.32072,2.31767,2.32062,827200000.0
2007-11-13 17:00:00,2.32088,2.324,2.32077,2.32382,896400000.0
2007-11-13 17:15:00,2.32333,2.32333,2.3201,2.32032,707900000.0
2007-11-13 17:30:00,2.32068,2.32333,2.32068,2.32208,1132800000.0
2007-11-13 17:45:00,2.32205,2.32495,2.32172,2.32349,1007600000.0
2007-11-13 18:00:00,2.32333,2.32936,2.323,2.32802,902400000.0
2007-11-13 18:15:00,2.32803,2.32926,2.32616,2.32664,978400000.0
2007-11-13 18:30:00,2.32643,2.32909,2.32579,2.32904,1317700000.0
2007-11-13 18:45:00,2.32885,2.33058,2.32877,2.32995,774200000.0
2007-11-13 19:00:00,2.3302,2.33382,2.3302,2.33202,590600000.0
2007-11-13 19:15:00,2.33222,2.3332,2.33124,2.33254,488600000.0
2007-11-13 19:30:00,2.33208,2.33364,2.33192,2.33212,327000000.0
2007-11-13 19:45:00,2.33186,2.33267,2.33065,2.33167,375800000.0
2007-11-13 20:00:00,2.3317,2.33256,2.33115,2.3314,261000000.0
2007-11-13 20:15:00,2.33143,2.33178,2.32988,2.32997,222000000.0
2007-11-13 20:30:00,2.32989,2.33026,2.32604,2.32604,218800000.0
2007-11-13 20:45:00,2.32616,2.32629,2.32321,2.32408,236000000.0
2007-11-13 21:00:00,2.32406,2.32512,2.32304,2.32338,186000000.0
2007-11-13 21:15:00,2.3234,2.32404,2.32268,2.32298,281800000.0
2007-11-13 21:30:00,2.32279,2.3238,2.31864,2.31873,230100000.0
2007-11-13 21:45:00,2.31857,2.31859,2.31534,2.31782,225600000.0
2007-11-13 22:00:00,2.31712,2.31748,2.31202,2.3128,221000000.0
2007-11-13 22:15:00,2.31289,2.313,2.31003,2.31113,237900000.0
2007-11-13 22:30:00,2.31133,2.312,2.31076,2.31103,234400000.0
2007-11-13 22:45:00,2.31097,2.31156,2.30784,2.30784,184300000.0
2007-11-13 23:00:00,2.30788,2.30917,2.30616,2.30899,160900000.0
2007-11-13 23:15:00,2.3088,2.30915,2.30776,2.3085,171300000.0
2007-11-13 23:30:00,2.30822,2.31064,2.3073,2.31045,178800000.0
2007-11-13 23:45:00,2.31074,2.31125,2.3085,2.3102,188500000.0
2007-11-14 00:00:00,2.3115,2.31303,2.30859,2.30888,165800000.0
2007-11-14 00:15:00,2.30887,2.30994,2.30826,2.30989,169000000.0
2007-11-14 00:30:00,2.31011,2.31088,2.30506,2.3053,177800000.0
2007-11-14 00:45:00,2.30528,2.30553,2.3026,2.30432,229200000.0
2007-11-14 01:00:00,2.30484,2.30584,2.30382,2.30382,222100000.0
2007-11-14 01:15:00,2.30488,2.30858,2.30468,2.30702,210600000.0
2007-11-14 01:30:00,2.30754,2.30791,2.30522,2.30558,194700000.0
2007-11-14 01:45:00,2.30559,2.30609,2.30157,2.30504,185900000.0
2007-11-14 02:00:00,2.30565,2.30613,2.30109,2.30134,134600000.0
2007-11-14 02:15:00,2.30205,2.30356,2.30128,2.30281,159300000.0
2007-11-14 02:30:00,2.30265,2.3028,2.30135,2.30199,140400000.0
2007-11-14 02:45:00,2.3018,2.30226,2.29997,2.30226,148900000.0
2007-11-14 03:00:00,2.3024,2.30446,2.30173,2.30446,146600000.0
2007-11-14 03:15:00,2.30505,2.30565,2.30236,2.30485,160900000.0
2007-11-14 03:30:00,2.30484,2.30587,2.30372,2.30565,148200000.0
2007-11-14 03:45:00,2.30547,2.30581,2.30395,2.30422,159600000.0
2007-11-14 04:00:00,2.30382,2.30382,2.302,2.30283,156000000.0
2007-11-14 04:15:00,2.30277,2.30392,2.30035,2.30053,150200000.0
2007-11-14 04:30:00,2.3008,2.30161,2.29981,2.30139,161200000.0
2007-11-14 04:45:00,2.30133,2.30304,2.30036,2.30164,166100000.0
2007-11-14 05:00:00,2.30152,2.30298,2.30124,2.30162,161200000.0
2007-11-14 05:15:00,2.30156,2.30252,2.30066,2.30075,157000000.0
2007-11-14 05:30:00,2.3008,2.30129,2.29945,2.30061,157000000.0
2007-11-14 05:45:00,2.30044,2.30109,2.30014,2.3009,157000000.0
2007-11-14 06:00:00,2.30088,2.30154,2.29937,2.30036,152100000.0
2007-11-14 06:15:00,2.30034,2.30226,2.29967,2.30123,153400000.0
2007-11-14 06:30:00,2.30082,2.30157,2.30054,2.3006,154700000.0
2007-11-14 06:45:00,2.30061,2.30136,2.29975,2.30029,159600000.0
2007-11-14 07:00:00,2.30034,2.30163,2.30014,2.30149,168700000.0
2007-11-14 07:15:00,2.30155,2.30261,2.29994,2.3009,162500000.0
2007-11-14 07:30:00,2.30082,2.30235,2.30023,2.30077,170000000.0
2007-11-14 07:45:00,2.30071,2.30086,2.29917,2.29983,158300000.0
2007-11-14 08:00:00,2.29951,2.29965,2.29675,2.29828,163500000.0
2007-11-14 08:15:00,2.29806,2.29809,2.29568,2.29594,154700000.0
2007-11-14 08:30:00,2.29552,2.29652,2.29463,2.29608,169000000.0
2007-11-14 08:45:00,2.29619,2.29719,2.29543,2.29572,163800000.0
2007-11-14 09:00:00,2.29553,2.29624,2.29499,2.29562,153100000.0
2007-11-14 09:15:00,2.2955,2.29697,2.29308,2.29603,165100000.0
2007-11-14 09:30:00,2.29603,2.29935,2.29513,2.29905,150800000.0
2007-11-14 09:45:00,2.29874,2.30054,2.29759,2.29913,159900000.0
2007-11-14 10:00:00,2.29891,2.30077,2.29832,2.29898,160900000.0
2007-11-14 10:15:00,2.29876,2.29917,2.29459,2.29459,176200000.0
2007-11-14 10:30:00,2.29541,2.29906,2.29501,2.2969,165100000.0
2007-11-14 10:45:00,2.29672,2.29771,2.29448,2.29637,165100000.0
2007-11-14 11:00:00,2.29607,2.29645,2.29492,2.29569,168700000.0
2007-11-14 11:15:00,2.29525,2.29754,2.29505,2.29743,150800000.0
2007-11-14 11:30:00,2.29795,2.29996,2.29693,2.29986,162500000.0
2007-11-14 11:45:00,2.29975,2.30259,2.29936,2.30259,162200000.0
2007-11-14 12:00:00,2.30259,2.30259,2.29964,2.30015,159600000.0
2007-11-14 12:15:00,2.30039,2.30052,2.29708,2.29749,155400000.0
2007-11-14 12:30:00,2.29764,2.29779,2.29133,2.29303,161200000.0
2007-11-14 12:45:00,2.29309,2.2937,2.28776,2.28999,162500000.0
2007-11-14 13:00:00,2.28992,2.28992,2.28342,2.28342,183300000.0
2007-11-14 13:15:00,2.28359,2.28666,2.28315,2.28551,162900000.0
2007-11-14 13:30:00,2.28599,2.29112,2.2852,2.29112,442700000.0
2007-11-14 13:45:00,2.29138,2.29636,2.29138,2.29468,664700000.0
2007-11-14 14:00:00,2.29372,2.29583,2.29152,2.29529,550600000.0
2007-11-14 14:15:00,2.29552,2.29798,2.2945,2.2951,729300000.0
2007-11-14 14:30:00,2.29486,2.29545,2.29329,2.29448,832700000.0
2007-11-14 14:45:00,2.29466,2.29596,2.29439,2.29461,475900000.0
2007-11-14 15:00:00,2.29469,2.29628,2.29469,2.29542,549900000.0
2007-11-14 15:15:00,2.29558,2.29661,2.2933,2.2938,775800000.0
2007-11-14 15:30:00,2.29357,2.29432,2.28734,2.2903,929600000.0
2007-11-14 15:45:00,2.29015,2.29163,2.28896,2.29139,950400000.0
2007-11-14 16:00:00,2.29178,2.29252,2.29034,2.29147,922100000.0
2007-11-14 16:15:00,2.29176,2.29232,2.28854,2.29109,1065200000.0
2007-11-14 16:30:00,2.29121,2.29522,2.29117,2.29213,937200000.0
2007-11-14 16:45:00,2.29174,2.29802,2.29084,2.29714,826600000.0
2007-11-14 17:00:00,2.2971,2.29751,2.29416,2.29483,896100000.0
2007-11-14 17:15:00,2.29433,2.29776,2.29197,2.29724,707300000.0
2007-11-14 17:30:00,2.29733,2.29872,2.29445,2.29498,1133100000.0
2007-11-14 17:45:00,2.2951,2.2951,2.29117,2.29247,1008200000.0
2007-11-14 18:00:00,2.29241,2.29242,2.28799,2.2884,903600000.0
2007-11-14 18:15:00,2.28869,2.29,2.28586,2.28647,978700000.0
2007-11-14 18:30:00,2.28641,2.28784,2.28447,2.28449,1316800000.0
2007-11-14 18:45:00,2.28475,2.28658,2.283,2.2861,773900000.0
2007-11-14 19:00:00,2.28609,2.28807,2.28284,2.28284,591200000.0
2007-11-14 19:15:00,2.28278,2.28437,2.27995,2.28013,489800000.0
2007-11-14 19:30:00,2.28024,2.28191,2.27987,2.28168,326700000.0
2007-11-14 19:45:00,2.2816,2.28276,2.28094,2.28255,376400000.0
2007-11-14 20:00:00,2.28309,2.28407,2.28159,2.28168,260700000.0
2007-11-14 20:15:00,2.28144,2.28443,2.2814,2.28295,221400000.0
2007-11-14 20:30:00,2.28339,2.28856,2.28317,2.28812,219400000.0
2007-11-14 20:45:00,2.28802,2.28887,2.28545,2.28684,236300000.0
2007-11-14 21:00:00,2.28739,2.28785,2.28555,2.28564,186900000.0
2007-11-14 21:15:00,2.28554,2.28563,2.27916,2.28088,282100000.0
2007-11-14 21:30:00,2.28125,2.28343,2.27997,2.28004,230100000.0
2007-11-14 21:45:00,2.2803,2.28286,2.28016,2.28279,225900000.0
2007-11-14 22:00:00,2.28215,2.28376,2.28163,2.28243,221000000.0
2007-11-14 22:15:00,2.28244,2.28291,2.28079,2.28079,237600000.0
2007-11-14 22:30:00,2.28081,2.28738,2.28051,2.28512,235000000.0
2007-11-14 22:45:00,2.28531,2.2906,2.28531,2.28874,182000000.0
2007-11-14 23:00:00,2.28932,2.29007,2.28815,2.28864,167400000.0
2007-11-14 23:15:00,2.28866,2.28921,2.28754,2.28771,164500000.0
2007-11-14 23:30:00,2.2878,2.29035,2.28695,2.28927,179400000.0
2007-11-14 23:45:00,2.28862,2.29204,2.28789,2.29185,188500000.0
2007-11-15 00:00:00,2.29184,2.2933,2.29018,2.29294,166400000.0
2007-11-15 00:15:00,2.29329,2.29446,2.28941,2.2903,168700000.0
2007-11-15 00:30:00,2.29022,2.29112,2.28924,2.29065,178100000.0
2007-11-15 00:45:00,2.29039,2.29077,2.28849,2.28893,216200000.0
2007-11-15 01:00:00,2.28905,2.29407,2.28889,2.2908,223600000.0
2007-11-15 01:15:00,2.29151,2.29183,2.28913,2.28928,209700000.0
2007-11-15 01:30:00,2.28927,2.29145,2.28917,2.29145,194700000.0
2007-11-15 01:45:00,2.29211,2.29232,2.28994,2.28994,179100000.0
2007-11-15 02:00:00,2.28978,2.29031,2.28698,2.28866,130400000.0
2007-11-15 02:15:00,2.28841,2.28901,2.28769,2.28848,152800000.0
2007-11-15 02:30:00,2.28822,2.29029,2.28822,2.2896,143000000.0
2007-11-15 02:45:00,2.2899,2.2919,2.28932,2.29061,153400000.0
2007-11-15 03:00:00,2.29047,2.29076,2.28855,2.28855,146900000.0
2007-11-15 03:15:00,2.28745,2.29097,2.28723,2.28883,158300000.0
2007-11-15 03:30:00,2.28869,2.28896,2.28675,2.2869,147900000.0
2007-11-15 03:45:00,2.28706,2.28886,2.28652,2.28845,159900000.0
2007-11-15 04:00:00,2.2896,2.28975,2.28592,2.28647,161200000.0
2007-11-15 04:15:00,2.28649,2.29017,2.28513,2.28934,150800000.0
2007-11-15 04:30:00,2.2891,2.2891,2.28677,2.28772,160900000.0
2007-11-15 04:45:00,2.28768,2.28789,2.28657,2.28785,166100000.0
2007-11-15 05:00:00,2.28796,2.28818,2.28287,2.285,161200000.0
2007-11-15 05:15:00,2.28479,2.28782,2.2845,2.28757,157000000.0
2007-11-15 05:30:00,2.2877,2.2877,2.28428,2.28536,157300000.0
2007-11-15 05:45:00,2.28508,2.28551,2.28368,2.2845,156700000.0
2007-11-15 06:00:00,2.28434,2.28775,2.28434,2.28659,151800000.0
2007-11-15 06:15:00,2.28641,2.28641,2.28559,2.28608,153400000.0
2007-11-15 06:30:00,2.28611,2.28611,2.28465,2.28571,154400000.0
2007-11-15 06:45:00,2.28538,2.28541,2.28389,2.28409,159900000.0
2007-11-15 07:00:00,2.28425,2.2875,2.28425,2.28693,169000000.0
2007-11-15 07:15:00,2.28699,2.28732,2.28552,2.28575,162500000.0
2007-11-15 07:30:00,2.28564,2.28719,2.28414,2.28414,170000000.0
2007-11-15 07:45:00,2.28426,2.28526,2.28375,2.28494,158000000.0
2007-11-15 08:00:00,2.28465,2.28498,2.28276,2.28292,163800000.0
2007-11-15 08:15:00,2.28254,2.28651,2.28145,2.28615,154400000.0
2007-11-15 08:30:00,2.28623,2.28623,2.28463,2.28575,168700000.0
2007-11-15 08:45:00,2.28581,2.28804,2.28544,2.28649,163800000.0
2007-11-15 09:00:00,2.28612,2.28704,2.28489,2.28489,153100000.0
2007-11-15 09:15:00,2.28525,2.2892,2.28525,2.28894,164800000.0
2007-11-15 09:30:00,2.28892,2.29079,2.286,2.28622,150800000.0
2007-11-15 09:45:00,2.2861,2.2863,2.28471,2.28577,159900000.0
2007-11-15 10:00:00,2.28613,2.28684,2.28393,2.28498,160900000.0
2007-11-15 10:15:00,2.2853,2.2899,2.2853,2.2899,176500000.0
2007-11-15 10:30:00,2.28998,2.29074,2.28824,2.29004,164800000.0
2007-11-15 10:45:00,2.28994,2.2952,2.28952,2.29427,165100000.0
2007-11-15 11:00:00,2.29451,2.29759,2.29217,2.29415,169000000.0
2007-11-15 11:15:00,2.29419,2.29739,2.29258,2.29258,150200000.0
2007-11-15 11:30:00,2.29113,2.29148,2.28715,2.28895,162200000.0
2007-11-15 11:45:00,2.28893,2.2907,2.28822,2.28824,162500000.0
2007-11-15 12:00:00,2.28734,2.28909,2.28685,2.28812,159900000.0
2007-11-15 12:15:00,2.28831,2.29146,2.28712,2.28772,155700000.0
2007-11-15 12:30:00,2.28843,2.29583,2.28843,2.29583,160600000.0
2007-11-15 12:45:00,2.29559,2.29991,2.29503,2.29713,162500000.0
2007-11-15 13:00:00,2.29706,2.29706,2.29411,2.29526,183300000.0
2007-11-15 13:15:00,2.29517,2.29562,2.29142,2.29142,163500000.0
2007-11-15 13:30:00,2.29163,2.29163,2.28885,2.2913,443000000.0
2007-11-15 13:45:00,2.29141,2.29141,2.28991,2.29031,664100000.0
2007-11-15 14:00:00,2.29032,2.29224,2.29032,2.29205,550600000.0
2007-11-15 14:15:00,2.29252,2.2942,2.29241,2.29361,728400000.0
2007-11-15 14:30:00,2.29363,2.29551,2.29341,2.29341,832100000.0
2007-11-15 14:45:00,2.29326,2.29646,2.29248,2.29646,475900000.0
2007-11-15 15:00:00,2.2969,2.2978,2.29554,2.29766,549600000.0
2007-11-15 15:15:00,2.29814,2.29869,2.2964,2.29797,774900000.0
2007-11-15 15:30:00,2.29622,2.29754,2.29378,2.29754,929600000.0
2007-11-15 15:45:00,2.2976,2.30042,2.29431,2.2981,950400000.0
2007-11-15 16:00:00,2.29872,2.30147,2.298,2.29845,921800000.0
2007-11-15 16:15:00,2.29843,2.30091,2.29721,2.29935,1065500000.0
2007-11-15 16:30:00,2.29917,2.30062,2.29662,2.2984,939300000.0
2007-11-15 16:45:00,2.29826,2.29848,2.29472,2.29626,826900000.0
2007-11-15 17:00:00,2.29663,2.29884,2.29446,2.29457,895200000.0
2007-11-15 17:15:00,2.29414,2.29483,2.29149,2.29364,707600000.0
2007-11-15 17:30:00,2.29412,2.29611,2.29115,2.29221,1133400000.0
2007-11-15 17:45:00,2.29241,2.29692,2.29241,2.29442,1007600000.0
2007-11-15 18:00:00,2.29426,2.29516,2.29165,2.292,903300000.0
2007-11-15 18:15:00,2.29189,2.29586,2.29183,2.29583,979300000.0
2007-11-15 18:30:00,2.2963,2.29888,2.29624,2.29749,1318000000.0
2007-11-15 18:45:00,2.29715,2.29948,2.29427,2.29453,774500000.0
2007-11-15 19:00:00,2.294,2.29787,2.29364,2.29655,590000000.0
2007-11-15 19:15:00,2.29719,2.29737,2.29525,2.29723,488600000.0
2007-11-15 19:30:00,2.29758,2.29804,2.29653,2.29767,327600000.0
2007-11-15 19:45:00,2.29798,2.29828,2.29622,2.29637,376400000.0
2007-11-15 20:00:00,2.29629,2.29737,2.29471,2.29704,260400000.0
2007-11-15 20:15:00,2.29697,2.30264,2.29697,2.30081,222000000.0
2007-11-15 20:30:00,2.3008,2.30084,2.29842,2.3002,218800000.0
2007-11-15 20:45:00,2.30052,2.30086,2.29908,2.30035,236600000.0
2007-11-15 21:00:00,2.30011,2.30267,2.29954,2.30209,187200000.0
2007-11-15 21:15:00,2.30234,2.30235,2.30097,2.30137,282100000.0
2007-11-15 21:30:00,2.30163,2.30403,2.29974,2.3035,229800000.0
2007-11-15 21:45:00,2.30335,2.30657,2.30269,2.30657,225900000.0
2007-11-15 22:00:00,2.30541,2.30594,2.30339,2.30396,220700000.0
2007-11-15 22:15:00,2.30307,2.30307,2.29861,2.29994,237600000.0
2007-11-15 22:30:00,2.30019,2.30587,2.30019,2.30318,234100000.0
2007-11-15 22:45:00,2.30242,2.30522,2.30043,2.30446,181700000.0
2007-11-15 23:00:00,2.30441,2.30564,2.30319,2.30563,160600000.0
2007-11-15 23:15:00,2.30552,2.30729,2.30552,2.30729,165100000.0
2007-11-15 23:30:00,2.30759,2.30955,2.30741,2.30849,179100000.0
2007-11-15 23:45:00,2.30828,2.30952,2.30716,2.30773,188200000.0
2007-11-16 00:00:00,2.30775,2.30824,2.30653,2.30805,166400000.0
2007-11-16 00:15:00,2.3083,2.31023,2.30641,2.31005,169000000.0
2007-11-16 00:30:00,2.31,2.31274,2.30962,2.31032,178100000.0
2007-11-16 00:45:00,2.31023,2.31045,2.30665,2.30768,218400000.0
2007-11-16 01:00:00,2.3076,2.30906,2.30641,2.30641,223600000.0
2007-11-16 01:15:00,2.30783,2.30831,2.30403,2.30477,210600000.0
2007-11-16 01:30:00,2.30498,2.30498,2.30172,2.30222,195000000.0
2007-11-16 01:45:00,2.30176,2.30433,2.30147,2.30246,179400000.0
2007-11-16 02:00:00,2.30266,2.30773,2.30245,2.30773,140400000.0
2007-11-16 02:15:00,2.30819,2.3096,2.30596,2.30606,153100000.0
2007-11-16 02:30:00,2.30588,2.30721,2.30571,2.30684,144300000.0
2007-11-16 02:45:00,2.30662,2.30799,2.30554,2.30619,149500000.0
2007-11-16 03:00:00,2.30633,2.30854,2.3054,2.30594,153400000.0
2007-11-16 03:15:00,2.30579,2.30591,2.3009,2.30123,170000000.0
2007-11-16 03:30:00,2.30131,2.30344,2.30131,2.30341,147900000.0
2007-11-16 03:45:00,2.30364,2.30525,2.30241,2.30482,159600000.0
2007-11-16 04:00:00,2.30484,2.30823,2.30481,2.30578,156000000.0
2007-11-16 04:15:00,2.30578,2.30601,2.30252,2.30601,150500000.0
2007-11-16 04:30:00,2.30616,2.30768,2.30381,2.30381,161200000.0
2007-11-16 04:45:00,2.30428,2.30801,2.30427,2.30788,166400000.0
2007-11-16 05:00:00,2.30803,2.31349,2.30803,2.3103,160900000.0
2007-11-16 05:15:00,2.31054,2.31105,2.30604,2.30617,157000000.0
2007-11-16 05:30:00,2.30532,2.30927,2.30513,2.30668,156700000.0
2007-11-16 05:45:00,2.30605,2.3091,2.30318,2.30829,156700000.0
2007-11-16 06:00:00,2.30832,2.30985,2.30668,2.30812,158000000.0
2007-11-16 06:15:00,2.3082,2.30829,2.30664,2.30707,153400000.0
2007-11-16 06:30:00,2.30678,2.30857,2.30619,2.30659,154700000.0
2007-11-16 06:45:00,2.30647,2.30821,2.30601,2.30703,159600000.0
2007-11-16 07:00:00,2.30711,2.30996,2.30583,2.30902,169000000.0
2007-11-16 07:15:00,2.30904,2.3107,2.30836,2.30921,162500000.0
2007-11-16 07:30:00,2.30877,2.3094,2.30813,2.30842,170300000.0
2007-11-16 07:45:00,2.30742,2.30903,2.30673,2.3087,158600000.0
2007-11-16 08:00:00,2.30863,2.30919,2.30517,2.30573,163500000.0
2007-11-16 08:15:00,2.30575,2.30874,2.3056,2.30782,154700000.0
2007-11-16 08:30:00,2.30824,2.31103,2.30786,2.30812,168400000.0
2007-11-16 08:45:00,2.30801,2.30891,2.30488,2.30891,163200000.0
2007-11-16 09:00:00,2.30892,2.30892,2.30683,2.30767,152200000.0
2007-11-16 09:15:00,2.30761,2.3092,2.30645,2.30722,164200000.0
2007-11-16 09:30:00,2.30651,2.30684,2.30443,2.30471,150500000.0
2007-11-16 09:45:00,2.30479,2.30584,2.30183,2.30184,159300000.0
2007-11-16 10:00:00,2.30118,2.3031,2.29885,2.30088,161200000.0
2007-11-16 10:15:00,2.30059,2.30172,2.29706,2.29869,176500000.0
2007-11-16 10:30:00,2.29903,2.30065,2.2977,2.29908,164500000.0
2007-11-16 10:45:00,2.29888,2.2996,2.29509,2.29744,164200000.0
2007-11-16 11:00:00,2.29733,2.29811,2.29466,2.29476,168700000.0
2007-11-16 11:15:00,2.29521,2.29741,2.29472,2.29573,150800000.0
2007-11-16 11:30:00,2.29622,2.29948,2.29487,2.29649,162500000.0
2007-11-16 11:45:00,2.29651,2.29828,2.29608,2.29752,162500000.0
2007-11-16 12:00:00,2.29739,2.29916,2.29552,2.29847,159900000.0
2007-11-16 12:15:00,2.29895,2.29895,2.29479,2.29624,155400000.0
2007-11-16 12:30:00,2.29615,2.29635,2.29376,2.29436,160900000.0
2007-11-16 12:45:00,2.29532,2.29715,2.2935,2.29538,162200000.0
2007-11-16 13:00:00,2.29524,2.29684,2.2946,2.29681,183300000.0
2007-11-16 13:15:00,2.29721,2.29786,2.29448,2.29521,163500000.0
2007-11-16 13:30:00,2.29507,2.29707,2.29452,2.29541,443300000.0
2007-11-16 13:45:00,2.29543,2.29669,2.2923,2.2923,664400000.0
2007-11-16 14:00:00,2.29232,2.29477,2.29175,2.29281,550900000.0
2007-11-16 14:15:00,2.29322,2.29398,2.2916,2.29205,728400000.0
2007-11-16 14:30:00,2.29197,2.2928,2.28784,2.28907,832100000.0
2007-11-16 14:45:00,2.28922,2.29143,2.28809,2.29143,476800000.0
2007-11-16 15:00:00,2.2911,2.29139,2.28829,2.28902,548400000.0
2007-11-16 15:15:00,2.28892,2.29327,2.28892,2.2931,775800000.0
2007-11-16 15:30:00,2.29176,2.2936,2.29113,2.29242,928400000.0
2007-11-16 15:45:00,2.29284,2.29316,2.29017,2.29032,950100000.0
2007-11-16 16:00:00,2.2898,2.29361,2.2898,2.29179,922400000.0
2007-11-16 16:15:00,2.29171,2.29532,2.29171,2.29366,1065800000.0
2007-11-16 16:30:00,2.29471,2.2967,2.29442,2.2967,938700000.0
2007-11-16 16:45:00,2.29696,2.29987,2.29696,2.29987,826300000.0
2007-11-16 17:00:00,2.2997,2.30136,2.29873,2.29873,895200000.0
2007-11-16 17:15:00,2.29904,2.30245,2.29746,2.30229,707600000.0
2007-11-16 17:30:00,2.30264,2.30297,2.29976,2.30009,1134000000.0
2007-11-16 17:45:00,2.30034,2.30366,2.30031,2.30271,1008500000.0
2007-11-16 18:00:00,2.30223,2.30223,2.29637,2.29877,903600000.0
2007-11-16 18:15:00,2.29864,2.30034,2.29726,2.30022,977500000.0
2007-11-16 18:30:00,2.30017,2.30127,2.29917,2.30107,1317700000.0
2007-11-16 18:45:00,2.30111,2.3033,2.29682,2.29805,773300000.0
2007-11-16 19:00:00,2.29806,2.29864,2.29586,2.29721,590600000.0
2007-11-16 19:15:00,2.297,2.29835,2.29557,2.29725,488600000.0
2007-11-16 19:30:00,2.29716,2.30039,2.29666,2.30027,327600000.0
2007-11-16 19:45:00,2.30014,2.30215,2.29929,2.30049,377000000.0
2007-11-16 20:00:00,2.30048,2.30048,2.2979,2.29961,261000000.0
2007-11-16 20:15:00,2.29975,2.30084,2.29838,2.29979,222000000.0
2007-11-16 20:30:00,2.29973,2.29998,2.29813,2.29894,219400000.0
2007-11-16 20:45:00,2.29898,2.29915,2.29682,2.29823,236300000.0
2007-11-16 21:00:00,2.29812,2.3007,2.29812,2.30019,187200000.0
2007-11-16 21:15:00,2.29986,2.30175,2.29961,2.30005,283400000.0
2007-11-16 21:30:00,2.2997,2.30342,2.29955,2.3015,229200000.0
2007-11-16 21:45:00,2.30169,2.30476,2.30169,2.30388,226200000.0
2007-11-16 22:00:00,2.30277,2.30394,2.30116,2.30141,220700000.0
2007-11-16 22:15:00,2.30159,2.30277,2.30057,2.30175,237600000.0
2007-11-16 22:30:00,2.30207,2.30264,2.30053,2.30097,235000000.0
2007-11-16 22:45:00,2.3009,2.30121,2.29856,2.30002,182000000.0
2007-11-16 23:00:00,2.30026,2.30084,2.29971,2.30031,160600000.0
2007-11-16 23:15:00,2.30052,2.30055,2.29779,2.29779,171300000.0
2007-11-16 23:30:00,2.29899,2.29937,2.29788,2.29926,179400000.0
2007-11-16 23:45:00,2.29942,2.30044,2.29821,2.29939,188500000.0
2007-11-19 00:00:00,2.29106,2.29577,2.29102,2.2953,155700000.0
2007-11-19 00:15:00,2.29528,2.29861,2.29424,2.2962,168700000.0
2007-11-19 00:30:00,2.29598,2.29646,2.29288,2.2936,177800000.0
2007-11-19 00:45:00,2.29366,2.29556,2.29366,2.29549,220700000.0
2007-11-19 01:00:00,2.29544,2.29611,2.29332,2.29332,223300000.0
2007-11-19 01:15:00,2.29434,2.29435,2.2924,2.29325,210600000.0
2007-11-19 01:30:00,2.29285,2.29311,2.28834,2.28871,195000000.0
2007-11-19 01:45:00,2.28883,2.2893,2.28766,2.2891,179100000.0
2007-11-19 02:00:00,2.2892,2.29054,2.28637,2.28637,178800000.0
2007-11-19 02:15:00,2.28633,2.28813,2.28328,2.28813,195000000.0
2007-11-19 02:30:00,2.28785,2.28785,2.28538,2.28538,210600000.0
2007-11-19 02:45:00,2.28348,2.28837,2.28348,2.2883,223600000.0
2007-11-19 03:00:00,2.28858,2.2904,2.28766,2.29036,217100000.0
2007-11-19 03:15:00,2.29052,2.29074,2.28771,2.28937,177800000.0
2007-11-19 03:30:00,2.28993,2.29084,2.28775,2.28806,169000000.0
2007-11-19 03:45:00,2.28797,2.28797,2.28625,2.28733,166100000.0
2007-11-19 04:00:00,2.28762,2.29149,2.2875,2.29126,188200000.0
2007-11-19 04:15:00,2.29136,2.29193,2.29011,2.29055,179100000.0
2007-11-19 04:30:00,2.29037,2.2936,2.29036,2.29124,164800000.0
2007-11-19 04:45:00,2.29128,2.29199,2.29106,2.2913,161200000.0
2007-11-19 05:00:00,2.29122,2.29479,2.29122,2.2936,181700000.0
2007-11-19 05:15:00,2.29341,2.29423,2.29189,2.29313,235300000.0
2007-11-19 05:30:00,2.29286,2.29314,2.29181,2.29234,237900000.0
2007-11-19 05:45:00,2.29222,2.29328,2.29144,2.29312,220700000.0
2007-11-19 06:00:00,2.29302,2.29499,2.2929,2.29414,225300000.0
2007-11-19 06:15:00,2.29401,2.29442,2.2933,2.29426,229500000.0
2007-11-19 06:30:00,2.29438,2.29487,2.29405,2.29483,281500000.0
2007-11-19 06:45:00,2.29484,2.29818,2.29401,2.29818,186900000.0
2007-11-19 07:00:00,2.2984,2.2984,2.29434,2.29446,236600000.0
2007-11-19 07:15:00,2.29414,2.29726,2.29255,2.29717,219700000.0
2007-11-19 07:30:00,2.29712,2.29868,2.29594,2.29644,222000000.0
2007-11-19 07:45:00,2.29649,2.29952,2.29649,2.29842,261300000.0
2007-11-19 08:00:00,2.29836,2.29962,2.29827,2.29882,376700000.0
2007-11-19 08:15:00,2.29869,2.29874,2.2972,2.2977,327600000.0
2007-11-19 08:30:00,2.29792,2.30292,2.29778,2.30071,489200000.0
2007-11-19 08:45:00,2.3005,2.30185,2.29854,2.30168,590600000.0
2007-11-19 09:00:00,2.30128,2.30376,2.30017,2.30376,772700000.0
2007-11-19 09:15:00,2.30346,2.30403,2.29888,2.29888,1317700000.0
2007-11-19 09:30:00,2.29949,2.29949,2.29671,2.29713,979300000.0
2007-11-19 09:45:00,2.29702,2.29709,2.29556,2.29682,903300000.0
2007-11-19 10:00:00,2.2968,2.29767,2.29547,2.29597,1007000000.0
2007-11-19 10:15:00,2.29578,2.29653,2.29401,2.29638,1134000000.0
2007-11-19 10:30:00,2.29639,2.29965,2.29556,2.29556,706400000.0
2007-11-19 10:45:00,2.29587,2.29757,2.29293,2.29293,894600000.0
2007-11-19 11:00:00,2.29297,2.29549,2.29282,2.29506,827500000.0
2007-11-19 11:15:00,2.29509,2.29771,2.29343,2.29692,938700000.0
2007-11-19 11:30:00,2.297,2.29964,2.29613,2.29949,1065800000.0
2007-11-19 11:45:00,2.29926,2.29962,2.2979,2.29877,922100000.0
2007-11-19 12:00:00,2.2987,2.30634,2.2987,2.30462,949200000.0
2007-11-19 12:15:00,2.30483,2.30483,2.3008,2.30119,929600000.0
2007-11-19 12:30:00,2.30165,2.30334,2.30089,2.30089,775500000.0
2007-11-19 12:45:00,2.30076,2.30112,2.2986,2.29981,549300000.0
2007-11-19 13:00:00,2.30022,2.30509,2.29984,2.30497,476800000.0
2007-11-19 13:15:00,2.30527,2.30698,2.30403,2.30578,832700000.0
2007-11-19 13:30:00,2.30573,2.30627,2.30408,2.30532,729300000.0
2007-11-19 13:45:00,2.30519,2.30712,2.30514,2.30641,550300000.0
2007-11-19 14:00:00,2.30611,2.30628,2.30449,2.30508,664400000.0
2007-11-19 14:15:00,2.30502,2.30526,2.30369,2.30431,443000000.0
2007-11-19 14:30:00,2.30443,2.30443,2.30181,2.30202,163200000.0
2007-11-19 14:45:00,2.30215,2.30287,2.30107,2.30107,182700000.0
2007-11-19 15:00:00,2.30117,2.30296,2.30112,2.30284,162200000.0
2007-11-19 15:15:00,2.303,2.30516,2.30177,2.30493,160900000.0
2007-11-19 15:30:00,2.30472,2.30472,2.30293,2.30371,156000000.0
2007-11-19 15:45:00,2.30342,2.30515,2.3031,2.30447,159600000.0
2007-11-19 16:00:00,2.30453,2.30632,2.30453,2.30584,162200000.0
2007-11-19 16:15:00,2.30552,2.30863,2.30528,2.30542,162200000.0
2007-11-19 16:30:00,2.30527,2.30889,2.30397,2.30793,150500000.0
2007-11-19 16:45:00,2.30798,2.30856,2.30712,2.30831,168400000.0
2007-11-19 17:00:00,2.30823,2.31084,2.30786,2.30921,164500000.0
2007-11-19 17:15:00,2.30975,2.31086,2.3092,2.31006,164800000.0
2007-11-19 17:30:00,2.31003,2.31523,2.30996,2.31466,176500000.0
2007-11-19 17:45:00,2.31447,2.31695,2.31341,2.31667,160600000.0
2007-11-19 18:00:00,2.31675,2.31675,2.31416,2.31417,159600000.0
2007-11-19 18:15:00,2.31444,2.31603,2.31184,2.31602,150800000.0
2007-11-19 18:30:00,2.31628,2.31711,2.31188,2.3132,165100000.0
2007-11-19 18:45:00,2.31326,2.31786,2.31326,2.31719,153400000.0
2007-11-19 19:00:00,2.3176,2.31813,2.31586,2.31813,163500000.0
2007-11-19 19:15:00,2.31733,2.31735,2.31255,2.31273,168700000.0
2007-11-19 19:30:00,2.31224,2.31469,2.31164,2.31186,154100000.0
2007-11-19 19:45:00,2.31171,2.31394,2.3114,2.31315,163800000.0
2007-11-19 20:00:00,2.31229,2.31584,2.31207,2.31487,158300000.0
2007-11-19 20:15:00,2.31444,2.31714,2.31371,2.31371,170000000.0
2007-11-19 20:30:00,2.3139,2.31676,2.31264,2.31577,162500000.0
2007-11-19 20:45:00,2.31525,2.31781,2.31518,2.31732,169000000.0
2007-11-19 21:00:00,2.31714,2.31731,2.31308,2.31341,159600000.0
2007-11-19 21:15:00,2.31396,2.31508,2.31315,2.31445,154400000.0
2007-11-19 21:30:00,2.31446,2.31454,2.31122,2.31221,153400000.0
2007-11-19 21:45:00,2.31243,2.31607,2.31085,2.31595,152100000.0
2007-11-19 22:00:00,2.31495,2.31547,2.31426,2.31497,156400000.0
2007-11-19 22:15:00,2.31486,2.31537,2.31256,2.31477,157000000.0
2007-11-19 22:30:00,2.3145,2.31699,2.31412,2.31607,157300000.0
2007-11-19 22:45:00,2.31612,2.3193,2.31485,2.31595,161200000.0
2007-11-19 23:00:00,2.31627,2.31918,2.31627,2.31872,166400000.0
2007-11-19 23:15:00,2.31869,2.31877,2.31795,2.31854,161200000.0
2007-11-19 23:30:00,2.31848,2.31849,2.31638,2.31755,150800000.0
2007-11-19 23:45:00,2.31734,2.3186,2.31666,2.31822,155700000.0
2007-11-20 00:00:00,2.31802,2.32263,2.3179,2.32144,159900000.0
2007-11-20 00:15:00,2.32152,2.32556,2.32152,2.32542,148200000.0
2007-11-20 00:30:00,2.32581,2.3272,2.32144,2.32156,156400000.0
2007-11-20 00:45:00,2.32115,2.32292,2.31984,2.32065,146900000.0
2007-11-20 01:00:00,2.3207,2.32475,2.32041,2.32292,149500000.0
2007-11-20 01:15:00,2.32278,2.32278,2.31903,2.32007,139800000.0
2007-11-20 01:30:00,2.3202,2.3203,2.31671,2.3179,153400000.0
2007-11-20 01:45:00,2.31861,2.32212,2.31765,2.32178,131000000.0
2007-11-20 02:00:00,2.32183,2.32275,2.32052,2.32169,174200000.0
2007-11-20 02:15:00,2.32132,2.3235,2.31937,2.3235,194400000.0
2007-11-20 02:30:00,2.32352,2.32352,2.32095,2.32229,210300000.0
2007-11-20 02:45:00,2.32115,2.32273,2.32033,2.3207,223300000.0
2007-11-20 03:00:00,2.32076,2.32186,2.31972,2.32178,209300000.0
2007-11-20 03:15:00,2.32139,2.3233,2.32069,2.3233,178100000.0
2007-11-20 03:30:00,2.32373,2.32726,2.32373,2.32699,161900000.0
2007-11-20 03:45:00,2.32668,2.32768,2.32448,2.32683,166100000.0
2007-11-20 04:00:00,2.3269,2.33414,2.3269,2.33414,188500000.0
2007-11-20 04:15:00,2.33435,2.33464,2.33008,2.33135,179100000.0
2007-11-20 04:30:00,2.3316,2.33214,2.33001,2.33107,183300000.0
2007-11-20 04:45:00,2.3313,2.33334,2.33071,2.33096,160600000.0
2007-11-20 05:00:00,2.33072,2.33302,2.32955,2.33229,178800000.0
2007-11-20 05:15:00,2.33232,2.33334,2.33076,2.33309,236000000.0
2007-11-20 05:30:00,2.33334,2.334,2.32704,2.32866,237600000.0
2007-11-20 05:45:00,2.32853,2.33135,2.32853,2.33135,226900000.0
2007-11-20 06:00:00,2.3319,2.33322,2.32634,2.32685,226200000.0
2007-11-20 06:15:00,2.32686,2.32908,2.32534,2.3268,226200000.0
2007-11-20 06:30:00,2.32659,2.32667,2.32278,2.32315,282100000.0
2007-11-20 06:45:00,2.32322,2.32456,2.31834,2.3184,187200000.0
2007-11-20 07:00:00,2.31885,2.32222,2.31866,2.321,236600000.0
2007-11-20 07:15:00,2.32105,2.32307,2.3202,2.32113,219100000.0
2007-11-20 07:30:00,2.32108,2.32138,2.31842,2.31942,222000000.0
2007-11-20 07:45:00,2.31931,2.31931,2.31665,2.31839,260700000.0
2007-11-20 08:00:00,2.31798,2.31848,2.31491,2.31734,376700000.0
2007-11-20 08:15:00,2.31744,2.31905,2.3174,2.31784,326700000.0
2007-11-20 08:30:00,2.31796,2.31809,2.31323,2.31467,489200000.0
2007-11-20 08:45:00,2.31485,2.3192,2.31393,2.31895,591500000.0
2007-11-20 09:00:00,2.31898,2.31938,2.316,2.31646,773900000.0
2007-11-20 09:15:00,2.31673,2.3192,2.31567,2.31589,1317400000.0
2007-11-20 09:30:00,2.31588,2.31732,2.31472,2.31671,979300000.0
2007-11-20 09:45:00,2.31705,2.31878,2.31677,2.31822,903600000.0
2007-11-20 10:00:00,2.31801,2.31879,2.31435,2.31625,1007600000.0
2007-11-20 10:15:00,2.3159,2.31819,2.31542,2.31739,1134600000.0
2007-11-20 10:30:00,2.31744,2.31819,2.31506,2.31615,708200000.0
2007-11-20 10:45:00,2.31633,2.31839,2.31476,2.31801,896100000.0
2007-11-20 11:00:00,2.31788,2.32283,2.31753,2.32108,827200000.0
2007-11-20 11:15:00,2.32079,2.32119,2.31837,2.32101,938400000.0
2007-11-20 11:30:00,2.32105,2.32105,2.3186,2.31926,1066400000.0
2007-11-20 11:45:00,2.3195,2.32045,2.3155,2.31558,921200000.0
2007-11-20 12:00:00,2.3158,2.31919,2.3158,2.31856,950400000.0
2007-11-20 12:15:00,2.31806,2.32191,2.31682,2.32015,929600000.0
2007-11-20 12:30:00,2.31998,2.32252,2.31941,2.32063,775200000.0
2007-11-20 12:45:00,2.3208,2.3208,2.3177,2.31948,549300000.0
2007-11-20 13:00:00,2.32041,2.32237,2.32011,2.32099,477100000.0
2007-11-20 13:15:00,2.32142,2.32165,2.3176,2.31854,833000000.0
2007-11-20 13:30:00,2.31883,2.31919,2.31786,2.31876,728400000.0
2007-11-20 13:45:00,2.319,2.31948,2.31758,2.31876,550300000.0
2007-11-20 14:00:00,2.31913,2.32129,2.31845,2.32124,664700000.0
2007-11-20 14:15:00,2.32106,2.32106,2.31692,2.31763,443000000.0
2007-11-20 14:30:00,2.31763,2.32079,2.31681,2.32076,163200000.0
2007-11-20 14:45:00,2.32081,2.32469,2.32039,2.32392,183000000.0
2007-11-20 15:00:00,2.32357,2.32412,2.32118,2.32239,162500000.0
2007-11-20 15:15:00,2.32237,2.32353,2.32209,2.32353,161200000.0
2007-11-20 15:30:00,2.32303,2.32675,2.3225,2.32537,155700000.0
2007-11-20 15:45:00,2.32553,2.32635,2.32455,2.32455,159900000.0
2007-11-20 16:00:00,2.32365,2.32365,2.32028,2.32128,162200000.0
2007-11-20 16:15:00,2.32144,2.32297,2.3205,2.32149,162200000.0
2007-11-20 16:30:00,2.32172,2.32212,2.31994,2.32121,150200000.0
2007-11-20 16:45:00,2.32145,2.32163,2.31631,2.31631,169000000.0
2007-11-20 17:00:00,2.31613,2.31633,2.31179,2.31633,164800000.0
2007-11-20 17:15:00,2.31646,2.31882,2.31644,2.31789,164200000.0
2007-11-20 17:30:00,2.3178,2.31821,2.31512,2.31512,176500000.0
2007-11-20 17:45:00,2.31534,2.3201,2.3143,2.3201,161200000.0
2007-11-20 18:00:00,2.32025,2.32295,2.31808,2.32295,159600000.0
2007-11-20 18:15:00,2.32242,2.32463,2.3216,2.32247,150200000.0
2007-11-20 18:30:00,2.32236,2.3252,2.3219,2.3252,164500000.0
2007-11-20 18:45:00,2.32619,2.32706,2.32444,2.32657,153400000.0
2007-11-20 19:00:00,2.32655,2.32678,2.32448,2.32528,163500000.0
2007-11-20 19:15:00,2.32533,2.32545,2.3224,2.3229,169000000.0
2007-11-20 19:30:00,2.32281,2.32484,2.32182,2.3245,154400000.0
2007-11-20 19:45:00,2.32463,2.32463,2.32231,2.32294,163500000.0
2007-11-20 20:00:00,2.32338,2.32899,2.32338,2.32899,158600000.0
2007-11-20 20:15:00,2.33063,2.33063,2.32675,2.33027,170000000.0
2007-11-20 20:30:00,2.33014,2.33014,2.32738,2.32792,162200000.0
2007-11-20 20:45:00,2.32785,2.32984,2.32722,2.32725,168400000.0
2007-11-20 21:00:00,2.32877,2.33519,2.32806,2.33163,159900000.0
2007-11-20 21:15:00,2.33108,2.33551,2.32819,2.33495,154400000.0
2007-11-20 21:30:00,2.33453,2.33662,2.33183,2.33266,153400000.0
2007-11-20 21:45:00,2.33193,2.33193,2.32904,2.33133,154700000.0
2007-11-20 22:00:00,2.33051,2.33318,2.32976,2.33257,157300000.0
2007-11-20 22:15:00,2.33269,2.33419,2.32947,2.33158,157300000.0
2007-11-20 22:30:00,2.33175,2.33177,2.32389,2.3245,157000000.0
2007-11-20 22:45:00,2.32444,2.3281,2.32346,2.32561,161200000.0
2007-11-20 23:00:00,2.32581,2.32601,2.31786,2.3187,164900000.0
2007-11-20 23:15:00,2.3188,2.31949,2.31706,2.31918,160900000.0
2007-11-20 23:30:00,2.31937,2.31937,2.31409,2.31491,150800000.0
2007-11-20 23:45:00,2.31476,2.31609,2.3133,2.31472,156000000.0
2007-11-21 00:00:00,2.31434,2.31707,2.31264,2.31707,159600000.0
2007-11-21 00:15:00,2.31754,2.31755,2.31364,2.31395,147900000.0
2007-11-21 00:30:00,2.31416,2.31459,2.30954,2.30954,162600000.0
2007-11-21 00:45:00,2.30958,2.31074,2.30815,2.30938,146900000.0
2007-11-21 01:00:00,2.3096,2.31239,2.3096,2.31209,147900000.0
2007-11-21 01:15:00,2.31206,2.31584,2.31167,2.31519,142700000.0
2007-11-21 01:30:00,2.316,2.31832,2.31591,2.31591,158300000.0
2007-11-21 01:45:00,2.31664,2.32291,2.31664,2.31831,132000000.0
2007-11-21 02:00:00,2.31835,2.32243,2.31835,2.32217,180700000.0
2007-11-21 02:15:00,2.32205,2.32208,2.31778,2.3182,194700000.0
2007-11-21 02:30:00,2.31885,2.32581,2.31885,2.32365,210300000.0
2007-11-21 02:45:00,2.32206,2.32442,2.3207,2.32184,218400000.0
2007-11-21 03:00:00,2.32193,2.3245,2.32157,2.32282,214500000.0
2007-11-21 03:15:00,2.32361,2.32675,2.32361,2.32675,177800000.0
2007-11-21 03:30:00,2.32582,2.32582,2.32338,2.32382,167400000.0
2007-11-21 03:45:00,2.32382,2.32452,2.32275,2.32375,166100000.0
2007-11-21 04:00:00,2.32338,2.32749,2.3232,2.32729,187900000.0
2007-11-21 04:15:00,2.32726,2.33097,2.32696,2.32698,179400000.0
2007-11-21 04:30:00,2.32705,2.32867,2.3269,2.3277,170000000.0
2007-11-21 04:45:00,2.32755,2.32891,2.32702,2.32891,161200000.0
2007-11-21 05:00:00,2.32949,2.32981,2.32797,2.32902,185900000.0
2007-11-21 05:15:00,2.32904,2.32904,2.32744,2.32798,233700000.0
2007-11-21 05:30:00,2.32777,2.32863,2.3274,2.32803,237900000.0
2007-11-21 05:45:00,2.32781,2.32943,2.32727,2.32929,220700000.0
2007-11-21 06:00:00,2.32923,2.33283,2.32821,2.33212,226200000.0
2007-11-21 06:15:00,2.33204,2.33313,2.33027,2.33153,230800000.0
2007-11-21 06:30:00,2.33197,2.33752,2.33136,2.33207,286000000.0
2007-11-21 06:45:00,2.33232,2.33423,2.33027,2.33027,186900000.0
2007-11-21 07:00:00,2.33,2.33563,2.32827,2.33399,236300000.0
2007-11-21 07:15:00,2.33298,2.33543,2.33126,2.33538,218800000.0
2007-11-21 07:30:00,2.33564,2.33564,2.33214,2.33279,222300000.0
2007-11-21 07:45:00,2.33314,2.33482,2.33084,2.33436,260700000.0
2007-11-21 08:00:00,2.33431,2.33798,2.33265,2.33521,376700000.0
2007-11-21 08:15:00,2.33542,2.33592,2.33313,2.33327,327300000.0
2007-11-21 08:30:00,2.33328,2.33551,2.33317,2.33396,489500000.0
2007-11-21 08:45:00,2.33394,2.33472,2.33145,2.33337,591200000.0
2007-11-21 09:00:00,2.33356,2.33375,2.32805,2.32837,773900000.0
2007-11-21 09:15:00,2.32836,2.3328,2.32521,2.33055,1318000000.0
2007-11-21 09:30:00,2.33064,2.3329,2.32966,2.33064,979000000.0
2007-11-21 09:45:00,2.33071,2.33749,2.32926,2.33501,903600000.0
2007-11-21 10:00:00,2.33507,2.34238,2.33363,2.33948,1007300000.0
2007-11-21 10:15:00,2.33907,2.34704,2.33693,2.34475,1133700000.0
2007-11-21 10:30:00,2.34399,2.34886,2.34119,2.34467,708200000.0
2007-11-21 10:45:00,2.34473,2.34549,2.33964,2.34025,894900000.0
2007-11-21 11:00:00,2.34007,2.34445,2.34005,2.34202,825700000.0
2007-11-21 11:15:00,2.3424,2.34746,2.33826,2.3383,938700000.0
2007-11-21 11:30:00,2.3387,2.34223,2.33799,2.34223,1065800000.0
2007-11-21 11:45:00,2.34271,2.34546,2.33993,2.34136,920000000.0
2007-11-21 12:00:00,2.34148,2.35661,2.34103,2.35374,950700000.0
2007-11-21 12:15:00,2.35341,2.37174,2.35231,2.36877,928700000.0
2007-11-21 12:30:00,2.36771,2.36885,2.3561,2.35944,774900000.0
2007-11-21 12:45:00,2.35915,2.35923,2.35355,2.35446,549000000.0
2007-11-21 13:00:00,2.35469,2.35798,2.35358,2.35743,476800000.0
2007-11-21 13:15:00,2.35751,2.35838,2.35415,2.35573,832700000.0
2007-11-21 13:30:00,2.35628,2.35919,2.35559,2.35764,727500000.0
2007-11-21 13:45:00,2.35746,2.36138,2.35733,2.3601,550600000.0
2007-11-21 14:00:00,2.35967,2.36102,2.35713,2.35743,664400000.0
2007-11-21 14:15:00,2.35716,2.35723,2.35451,2.35512,443000000.0
2007-11-21 14:30:00,2.35523,2.35612,2.35231,2.3524,163500000.0
2007-11-21 14:45:00,2.35207,2.35311,2.351,2.35221,183000000.0
2007-11-21 15:00:00,2.35248,2.35431,2.35025,2.35431,162500000.0
2007-11-21 15:15:00,2.35479,2.35883,2.35479,2.35743,160600000.0
2007-11-21 15:30:00,2.35757,2.36121,2.35721,2.36076,156000000.0
2007-11-21 15:45:00,2.36092,2.36178,2.35705,2.35842,159900000.0
2007-11-21 16:00:00,2.35865,2.35865,2.35369,2.35557,162200000.0
2007-11-21 16:15:00,2.35541,2.36142,2.35523,2.35939,162200000.0
2007-11-21 16:30:00,2.35934,2.36266,2.35902,2.35902,150500000.0
2007-11-21 16:45:00,2.35905,2.35978,2.35687,2.35853,168100000.0
2007-11-21 17:00:00,2.35896,2.36163,2.35806,2.35811,164800000.0
2007-11-21 17:15:00,2.35831,2.36036,2.35757,2.36027,164800000.0
2007-11-21 17:30:00,2.36037,2.36319,2.35968,2.36139,176500000.0
2007-11-21 17:45:00,2.36178,2.36657,2.36112,2.36471,161200000.0
2007-11-21 18:00:00,2.36517,2.36531,2.36158,2.36189,159900000.0
2007-11-21 18:15:00,2.36248,2.36547,2.36239,2.36452,150800000.0
2007-11-21 18:30:00,2.36444,2.36676,2.36409,2.36606,165100000.0
2007-11-21 18:45:00,2.36603,2.36651,2.36367,2.36592,153100000.0
2007-11-21 19:00:00,2.36582,2.36626,2.36264,2.36618,163200000.0
2007-11-21 19:15:00,2.36656,2.36833,2.3665,2.36781,176800000.0
2007-11-21 19:30:00,2.36784,2.36871,2.36545,2.36733,154700000.0
2007-11-21 19:45:00,2.36753,2.36864,2.35942,2.35942,163200000.0
2007-11-21 20:00:00,2.35915,2.36492,2.35915,2.36358,158600000.0
2007-11-21 20:15:00,2.36311,2.36614,2.36282,2.36436,170000000.0
2007-11-21 20:30:00,2.36463,2.36469,2.36146,2.3627,162500000.0
2007-11-21 20:45:00,2.36257,2.36452,2.36204,2.36411,169000000.0
2007-11-21 21:00:00,2.364,2.36419,2.36254,2.36266,159900000.0
2007-11-21 21:15:00,2.36267,2.36438,2.36264,2.36359,154700000.0
2007-11-21 21:30:00,2.36337,2.36576,2.36168,2.36464,153400000.0
2007-11-21 21:45:00,2.36471,2.36477,2.3631,2.36346,155700000.0
2007-11-21 22:00:00,2.36306,2.36508,2.36212,2.36481,157000000.0
2007-11-21 22:15:00,2.36498,2.36787,2.3639,2.36756,157000000.0
2007-11-21 22:30:00,2.36818,2.37305,2.36818,2.37206,157300000.0
2007-11-21 22:45:00,2.37207,2.37812,2.37184,2.3779,160600000.0
2007-11-21 23:00:00,2.3777,2.3777,2.37244,2.37468,166400000.0
2007-11-21 23:15:00,2.37407,2.37921,2.37407,2.37854,161200000.0
2007-11-21 23:30:00,2.37855,2.37874,2.37436,2.37518,150800000.0
2007-11-21 23:45:00,2.37478,2.37478,2.36946,2.37073,155700000.0
2007-11-22 00:00:00,2.37077,2.37115,2.36756,2.36762,159300000.0
2007-11-22 00:15:00,2.36724,2.36724,2.36485,2.36637,148200000.0
2007-11-22 00:30:00,2.36676,2.36694,2.3643,2.36544,156700000.0
2007-11-22 00:45:00,2.36572,2.36687,2.36458,2.36583,146900000.0
2007-11-22 01:00:00,2.36537,2.37175,2.36506,2.37164,149500000.0
2007-11-22 01:15:00,2.37073,2.37073,2.36779,2.3683,140400000.0
2007-11-22 01:30:00,2.36872,2.37321,2.36872,2.36933,154400000.0
2007-11-22 01:45:00,2.36956,2.37348,2.36954,2.37329,129700000.0
2007-11-22 02:00:00,2.37305,2.37408,2.36469,2.36499,184300000.0
2007-11-22 02:15:00,2.36515,2.36762,2.36502,2.3661,195000000.0
2007-11-22 02:30:00,2.36604,2.36622,2.36117,2.36268,218100000.0
2007-11-22 02:45:00,2.36137,2.36793,2.36137,2.36609,230800000.0
2007-11-22 03:00:00,2.36591,2.37308,2.36584,2.37218,209300000.0
2007-11-22 03:15:00,2.37272,2.37272,2.36867,2.36921,178100000.0
2007-11-22 03:30:00,2.36926,2.36935,2.36545,2.36599,161900000.0
2007-11-22 03:45:00,2.3659,2.36842,2.36514,2.36582,166400000.0
2007-11-22 04:00:00,2.36573,2.36639,2.36477,2.36512,187900000.0
2007-11-22 04:15:00,2.36491,2.36612,2.36429,2.3654,179100000.0
2007-11-22 04:30:00,2.36584,2.36709,2.36451,2.36589,163800000.0
2007-11-22 04:45:00,2.36635,2.36669,2.36392,2.36516,160900000.0
2007-11-22 05:00:00,2.36486,2.3649,2.36348,2.36395,188200000.0
2007-11-22 05:15:00,2.36411,2.36436,2.36267,2.36322,231400000.0
2007-11-22 05:30:00,2.36331,2.36386,2.36214,2.36245,237900000.0
2007-11-22 05:45:00,2.36235,2.36265,2.35728,2.35919,221000000.0
2007-11-22 06:00:00,2.35878,2.35922,2.35045,2.3553,225900000.0
2007-11-22 06:15:00,2.35517,2.35942,2.35504,2.35763,226200000.0
2007-11-22 06:30:00,2.35776,2.35986,2.35745,2.35959,289600000.0
2007-11-22 06:45:00,2.35965,2.35996,2.35809,2.35897,186900000.0
2007-11-22 07:00:00,2.35925,2.3594,2.35686,2.35868,236300000.0
2007-11-22 07:15:00,2.35815,2.35896,2.35606,2.35649,219100000.0
2007-11-22 07:30:00,2.35661,2.35858,2.35661,2.35817,222000000.0
2007-11-22 07:45:00,2.35844,2.35845,2.35752,2.35753,261000000.0
2007-11-22 08:00:00,2.35775,2.36093,2.35753,2.36042,376700000.0
2007-11-22 08:15:00,2.36047,2.36458,2.35996,2.36458,327600000.0
2007-11-22 08:30:00,2.36471,2.36633,2.36167,2.36194,490100000.0
2007-11-22 08:45:00,2.36197,2.36693,2.36197,2.36528,591500000.0
2007-11-22 09:00:00,2.36532,2.36535,2.36246,2.36301,773900000.0
2007-11-22 09:15:00,2.36316,2.36363,2.36058,2.36058,1318300000.0
2007-11-22 09:30:00,2.36117,2.3624,2.35983,2.36102,979000000.0
2007-11-22 09:45:00,2.36129,2.36273,2.35764,2.3589,903600000.0
2007-11-22 10:00:00,2.35913,2.35913,2.35603,2.35784,1008500000.0
2007-11-22 10:15:00,2.35763,2.35902,2.35582,2.35686,1133100000.0
2007-11-22 10:30:00,2.3571,2.36119,2.3571,2.36118,707300000.0
2007-11-22 10:45:00,2.362,2.36253,2.36012,2.3605,897000000.0
2007-11-22 11:00:00,2.3605,2.36214,2.3577,2.35908,826000000.0
2007-11-22 11:15:00,2.3596,2.36071,2.35913,2.35944,938100000.0
2007-11-22 11:30:00,2.35951,2.36221,2.3588,2.36161,1066700000.0
2007-11-22 11:45:00,2.36166,2.36274,2.36053,2.36105,921500000.0
2007-11-22 12:00:00,2.36087,2.36353,2.35937,2.36332,951000000.0
2007-11-22 12:15:00,2.36337,2.36337,2.36067,2.3609,928700000.0
2007-11-22 12:30:00,2.36121,2.36526,2.36108,2.36476,775200000.0
2007-11-22 12:45:00,2.3651,2.36592,2.36271,2.36311,549300000.0
2007-11-22 13:00:00,2.36319,2.36421,2.36256,2.3628,476200000.0
2007-11-22 13:15:00,2.3628,2.3628,2.35864,2.35952,832100000.0
2007-11-22 13:30:00,2.3596,2.3616,2.35897,2.3616,729000000.0
2007-11-22 13:45:00,2.36143,2.36465,2.36143,2.36383,551200000.0
2007-11-22 14:00:00,2.36406,2.36521,2.3634,2.36505,663800000.0
2007-11-22 14:15:00,2.36512,2.36527,2.36283,2.36414,442700000.0
2007-11-22 14:30:00,2.36418,2.36481,2.36333,2.36409,163500000.0
2007-11-22 14:45:00,2.36429,2.36774,2.36373,2.36696,183300000.0
2007-11-22 15:00:00,2.36709,2.36819,2.36503,2.36673,162200000.0
2007-11-22 15:15:00,2.36677,2.36677,2.3644,2.36605,161200000.0
2007-11-22 15:30:00,2.36604,2.36675,2.36504,2.36675,156000000.0
2007-11-22 15:45:00,2.36618,2.3677,2.36591,2.36749,159900000.0
2007-11-22 16:00:00,2.36748,2.36936,2.36694,2.36853,162200000.0
2007-11-22 16:15:00,2.36856,2.36856,2.36685,2.36724,161900000.0
2007-11-22 16:30:00,2.36708,2.36729,2.36497,2.36501,150200000.0
2007-11-22 16:45:00,2.36498,2.36604,2.36211,2.36321,169000000.0
2007-11-22 17:00:00,2.36322,2.3635,2.35977,2.3621,164800000.0
2007-11-22 17:15:00,2.36209,2.36274,2.36075,2.36253,165100000.0
2007-11-22 17:30:00,2.36262,2.36339,2.36038,2.36094,176800000.0
2007-11-22 17:45:00,2.36104,2.36539,2.36079,2.36539,160600000.0
2007-11-22 18:00:00,2.36618,2.37067,2.36515,2.36776,159900000.0
2007-11-22 18:15:00,2.36777,2.36918,2.36766,2.36842,150500000.0
2007-11-22 18:30:00,2.36837,2.36968,2.36647,2.36765,164800000.0
2007-11-22 18:45:00,2.36752,2.36879,2.36676,2.36771,153100000.0
2007-11-22 19:00:00,2.36694,2.36715,2.36505,2.36715,163800000.0
2007-11-22 19:15:00,2.36704,2.36773,2.36623,2.36693,168700000.0
2007-11-22 19:30:00,2.36687,2.36699,2.36323,2.36384,154700000.0
2007-11-22 19:45:00,2.36335,2.36706,2.362,2.36487,163800000.0
2007-11-22 20:00:00,2.36469,2.36491,2.36274,2.36434,158300000.0
2007-11-22 20:15:00,2.36427,2.36571,2.36282,2.36424,170000000.0
2007-11-22 20:30:00,2.36484,2.36571,2.36166,2.36326,162500000.0
2007-11-22 20:45:00,2.36457,2.36488,2.36044,2.36232,169000000.0
2007-11-22 21:00:00,2.36249,2.36853,2.36242,2.36746,159900000.0
2007-11-22 21:15:00,2.36782,2.36983,2.36782,2.36806,154400000.0
2007-11-22 21:30:00,2.36797,2.36902,2.36683,2.36886,152500000.0
2007-11-22 21:45:00,2.36917,2.36969,2.36633,2.36854,148200000.0
2007-11-22 22:00:00,2.36864,2.37075,2.36864,2.36991,156700000.0
2007-11-22 22:15:00,2.37002,2.37022,2.36741,2.3682,157000000.0
2007-11-22 22:30:00,2.36798,2.37048,2.36728,2.36915,148200000.0
2007-11-22 22:45:00,2.36932,2.36954,2.36694,2.36709,160900000.0
2007-11-22 23:00:00,2.36772,2.36838,2.36587,2.3664,166400000.0
2007-11-22 23:15:00,2.36667,2.36801,2.36465,2.36631,145300000.0
2007-11-22 23:30:00,2.36622,2.36683,2.36358,2.36425,150800000.0
2007-11-22 23:45:00,2.36408,2.36542,2.36262,2.36467,155700000.0
2007-11-23 00:00:00,2.3645,2.36543,2.36277,2.36315,159600000.0
2007-11-23 00:15:00,2.36309,2.36514,2.36302,2.36368,153400000.0
2007-11-23 00:30:00,2.36345,2.36734,2.36271,2.3634,158300000.0
2007-11-23 00:45:00,2.36384,2.36414,2.3622,2.3629,146600000.0
2007-11-23 01:00:00,2.36317,2.36445,2.36197,2.36372,145600000.0
2007-11-23 01:15:00,2.36388,2.36498,2.36265,2.363,144000000.0
2007-11-23 01:30:00,2.3632,2.36371,2.36172,2.36252,153400000.0
2007-11-23 01:45:00,2.36271,2.3634,2.36239,2.3631,133600000.0
2007-11-23 02:00:00,2.36269,2.36466,2.36251,2.36307,170300000.0
2007-11-23 02:15:00,2.36323,2.36429,2.36206,2.36276,195000000.0
2007-11-23 02:30:00,2.3627,2.3627,2.36113,2.36224,210300000.0
2007-11-23 02:45:00,2.36167,2.36309,2.35996,2.36005,222300000.0
2007-11-23 03:00:00,2.36028,2.36633,2.36028,2.36633,225900000.0
2007-11-23 03:15:00,2.36612,2.3696,2.36462,2.3696,176900000.0
2007-11-23 03:30:00,2.3693,2.36935,2.36378,2.36393,165800000.0
2007-11-23 03:45:00,2.36355,2.36398,2.36148,2.36316,166400000.0
2007-11-23 04:00:00,2.36306,2.36574,2.36306,2.3656,193400000.0
2007-11-23 04:15:00,2.36598,2.36722,2.36419,2.36419,179400000.0
2007-11-23 04:30:00,2.36472,2.36514,2.36318,2.36434,169000000.0
2007-11-23 04:45:00,2.36458,2.3661,2.36296,2.36554,160900000.0
2007-11-23 05:00:00,2.36541,2.36561,2.36307,2.36428,178100000.0
2007-11-23 05:15:00,2.36435,2.36534,2.36399,2.36469,234000000.0
2007-11-23 05:30:00,2.36453,2.37009,2.36448,2.37009,237900000.0
2007-11-23 05:45:00,2.371,2.37103,2.36823,2.3702,221000000.0
2007-11-23 06:00:00,2.37028,2.37087,2.36909,2.37049,232400000.0
2007-11-23 06:15:00,2.37054,2.37254,2.37026,2.37042,225900000.0
2007-11-23 06:30:00,2.36991,2.37025,2.36782,2.36803,281500000.0
2007-11-23 06:45:00,2.36814,2.36922,2.36792,2.36906,186900000.0
2007-11-23 07:00:00,2.36923,2.37552,2.36923,2.37552,236000000.0
2007-11-23 07:15:00,2.37524,2.37689,2.3735,2.37369,219400000.0
2007-11-23 07:30:00,2.37327,2.37344,2.36963,2.36963,222000000.0
2007-11-23 07:45:00,2.36999,2.37179,2.3695,2.3707,260400000.0
2007-11-23 08:00:00,2.37059,2.37845,2.37053,2.37701,376100000.0
2007-11-23 08:15:00,2.37668,2.37668,2.37338,2.37349,327300000.0
2007-11-23 08:30:00,2.37358,2.37733,2.37328,2.37411,489500000.0
2007-11-23 08:45:00,2.37408,2.37485,2.37181,2.37485,590900000.0
2007-11-23 09:00:00,2.37531,2.37849,2.37531,2.37699,773600000.0
2007-11-23 09:15:00,2.37724,2.38136,2.37711,2.3786,1316800000.0
2007-11-23 09:30:00,2.37869,2.38167,2.37826,2.38055,978400000.0
2007-11-23 09:45:00,2.38098,2.38117,2.37939,2.37939,903900000.0
2007-11-23 10:00:00,2.37939,2.38173,2.37903,2.38012,1007600000.0
2007-11-23 10:15:00,2.37985,2.37985,2.36932,2.36984,1134300000.0
2007-11-23 10:30:00,2.36932,2.37387,2.36897,2.37226,707900000.0
2007-11-23 10:45:00,2.37245,2.37289,2.3689,2.36971,895800000.0
2007-11-23 11:00:00,2.36936,2.37057,2.36134,2.36699,826900000.0
2007-11-23 11:15:00,2.36712,2.36777,2.36456,2.36461,938700000.0
2007-11-23 11:30:00,2.36261,2.36358,2.3605,2.3605,1065500000.0
2007-11-23 11:45:00,2.36058,2.36235,2.36041,2.36072,921500000.0
2007-11-23 12:00:00,2.36079,2.36145,2.35658,2.35817,950700000.0
2007-11-23 12:15:00,2.35784,2.36042,2.35701,2.35882,929300000.0
2007-11-23 12:30:00,2.35889,2.36407,2.35877,2.36267,775200000.0
2007-11-23 12:45:00,2.36214,2.36446,2.3618,2.36241,549900000.0
2007-11-23 13:00:00,2.36278,2.36365,2.35641,2.35827,475600000.0
2007-11-23 13:15:00,2.3583,2.36005,2.35727,2.36005,831800000.0
2007-11-23 13:30:00,2.36018,2.36129,2.35771,2.35892,728700000.0
2007-11-23 13:45:00,2.35922,2.36081,2.35872,2.35876,550300000.0
2007-11-23 14:00:00,2.35931,2.35991,2.35813,2.35815,665300000.0
2007-11-23 14:15:00,2.35797,2.35904,2.35655,2.35747,442700000.0
2007-11-23 14:30:00,2.35736,2.358,2.35601,2.35618,163800000.0
2007-11-23 14:45:00,2.35604,2.35796,2.35541,2.35708,183000000.0
2007-11-23 15:00:00,2.35725,2.35725,2.35524,2.35528,162200000.0
2007-11-23 15:15:00,2.35516,2.35639,2.35357,2.35489,160900000.0
2007-11-23 15:30:00,2.35486,2.35692,2.3548,2.35502,155700000.0
2007-11-23 15:45:00,2.35488,2.3558,2.354,2.3558,159600000.0
2007-11-23 16:00:00,2.35568,2.35642,2.35464,2.35572,162500000.0
2007-11-23 16:15:00,2.35597,2.35652,2.35528,2.35611,162500000.0
2007-11-23 16:30:00,2.35593,2.35639,2.35229,2.35297,150500000.0
2007-11-23 16:45:00,2.35327,2.35614,2.35285,2.35529,168700000.0
2007-11-23 17:00:00,2.35521,2.35524,2.35274,2.35448,165100000.0
2007-11-23 17:15:00,2.35416,2.35649,2.35376,2.35579,164800000.0
2007-11-23 17:30:00,2.35609,2.35652,2.35495,2.35606,176800000.0
2007-11-23 17:45:00,2.35603,2.35862,2.35603,2.3586,160900000.0
2007-11-23 18:00:00,2.35863,2.35879,2.35611,2.35803,159900000.0
2007-11-23 18:15:00,2.35798,2.35874,2.35724,2.3575,150800000.0
2007-11-23 18:30:00,2.3573,2.35896,2.35643,2.35652,165100000.0
2007-11-23 18:45:00,2.35605,2.35608,2.34967,2.35167,153100000.0
2007-11-23 19:00:00,2.35122,2.352,2.34941,2.3499,163200000.0
2007-11-23 19:15:00,2.34976,2.35003,2.34687,2.34848,168700000.0
2007-11-23 19:30:00,2.34808,2.34837,2.3468,2.34798,154400000.0
2007-11-23 19:45:00,2.34767,2.35203,2.34672,2.3512,163200000.0
2007-11-23 20:00:00,2.35029,2.35343,2.35003,2.35189,158300000.0
2007-11-23 20:15:00,2.35219,2.35431,2.35178,2.35288,170300000.0
2007-11-23 20:30:00,2.35314,2.35314,2.34847,2.35095,162500000.0
2007-11-23 20:45:00,2.35155,2.35217,2.35017,2.35212,168400000.0
2007-11-23 21:00:00,2.35138,2.35273,2.35046,2.35217,159900000.0
2007-11-23 21:15:00,2.35225,2.35322,2.35139,2.35195,154700000.0
2007-11-23 21:30:00,2.35203,2.35422,2.3517,2.35422,153400000.0
2007-11-23 21:45:00,2.3542,2.35467,2.35219,2.35361,153400000.0
2007-11-23 22:00:00,2.35362,2.35388,2.35301,2.35368,157300000.0
2007-11-23 22:15:00,2.35353,2.35357,2.35125,2.35234,157300000.0
2007-11-23 22:30:00,2.35195,2.35284,2.35035,2.35135,157000000.0
2007-11-23 22:45:00,2.35082,2.35127,2.34861,2.3491,161200000.0
2007-11-23 23:00:00,2.34906,2.34986,2.34739,2.34797,165500000.0
2007-11-23 23:15:00,2.34785,2.34856,2.34687,2.34707,161200000.0
2007-11-23 23:30:00,2.34709,2.34767,2.34595,2.34711,150200000.0
2007-11-23 23:45:00,2.34712,2.34893,2.34696,2.3485,162200000.0
2007-11-26 00:00:00,2.33887,2.34525,2.33873,2.34338,159900000.0
2007-11-26 00:15:00,2.34323,2.34556,2.34295,2.34556,148200000.0
2007-11-26 00:30:00,2.34536,2.34599,2.34343,2.34481,162200000.0
2007-11-26 00:45:00,2.34476,2.34735,2.34476,2.34697,146300000.0
2007-11-26 01:00:00,2.34747,2.34747,2.34244,2.34344,144000000.0
2007-11-26 01:15:00,2.3433,2.34344,2.33937,2.33937,139800000.0
2007-11-26 01:30:00,2.33845,2.34018,2.33741,2.33841,153100000.0
2007-11-26 01:45:00,2.33856,2.34127,2.33658,2.34088,131000000.0
2007-11-26 02:00:00,2.3407,2.34196,2.33963,2.34048,180700000.0
2007-11-26 02:15:00,2.34067,2.3411,2.33614,2.33792,195000000.0
2007-11-26 02:30:00,2.33825,2.33933,2.33593,2.33638,210000000.0
2007-11-26 02:45:00,2.33507,2.33882,2.33507,2.337,223600000.0
2007-11-26 03:00:00,2.33708,2.33967,2.33685,2.33843,209000000.0
2007-11-26 03:15:00,2.33879,2.34041,2.33659,2.34041,177800000.0
2007-11-26 03:30:00,2.34008,2.34226,2.3395,2.34208,162200000.0
2007-11-26 03:45:00,2.34196,2.34203,2.34012,2.34099,166400000.0
2007-11-26 04:00:00,2.34036,2.34043,2.33853,2.33901,187300000.0
2007-11-26 04:15:00,2.33914,2.33914,2.33603,2.33683,179400000.0
2007-11-26 04:30:00,2.33722,2.339,2.33711,2.33843,178100000.0
2007-11-26 04:45:00,2.33851,2.34154,2.33723,2.33733,161200000.0
2007-11-26 05:00:00,2.33719,2.33769,2.3323,2.33683,177800000.0
2007-11-26 05:15:00,2.33681,2.33792,2.33593,2.33623,231400000.0
2007-11-26 05:30:00,2.33601,2.33787,2.33545,2.33787,237600000.0
2007-11-26 05:45:00,2.33767,2.33838,2.33612,2.33624,221000000.0
2007-11-26 06:00:00,2.33683,2.33726,2.33436,2.33442,225900000.0
2007-11-26 06:15:00,2.33395,2.33574,2.33371,2.33513,233700000.0
2007-11-26 06:30:00,2.33526,2.33556,2.3326,2.33354,281800000.0
2007-11-26 06:45:00,2.33365,2.33424,2.33245,2.33398,186600000.0
2007-11-26 07:00:00,2.33409,2.33432,2.33274,2.33355,236000000.0
2007-11-26 07:15:00,2.33353,2.33522,2.33311,2.33522,219400000.0
2007-11-26 07:30:00,2.33505,2.33543,2.33276,2.33317,221700000.0
2007-11-26 07:45:00,2.33319,2.3361,2.33224,2.33529,261300000.0
2007-11-26 08:00:00,2.33566,2.33635,2.33517,2.33579,377000000.0
2007-11-26 08:15:00,2.3357,2.3359,2.33469,2.33553,327000000.0
2007-11-26 08:30:00,2.33568,2.33726,2.33485,2.33618,489500000.0
2007-11-26 08:45:00,2.33615,2.33972,2.33592,2.33877,590300000.0
2007-11-26 09:00:00,2.33807,2.34031,2.33807,2.33944,773900000.0
2007-11-26 09:15:00,2.33936,2.34051,2.33733,2.33952,1317700000.0
2007-11-26 09:30:00,2.33921,2.34229,2.33909,2.33931,979300000.0
2007-11-26 09:45:00,2.33905,2.34057,2.33667,2.33688,904800000.0
2007-11-26 10:00:00,2.33683,2.34021,2.33572,2.33821,1007900000.0
2007-11-26 10:15:00,2.33807,2.33817,2.33624,2.33632,1132800000.0
2007-11-26 10:30:00,2.33641,2.33684,2.33196,2.33243,708200000.0
2007-11-26 10:45:00,2.33268,2.33494,2.33249,2.33281,896100000.0
2007-11-26 11:00:00,2.33298,2.33415,2.33135,2.33398,826300000.0
2007-11-26 11:15:00,2.3341,2.33627,2.33394,2.3353,938100000.0
2007-11-26 11:30:00,2.33534,2.33642,2.33481,2.33534,1066100000.0
2007-11-26 11:45:00,2.33534,2.33793,2.33486,2.33491,922100000.0
2007-11-26 12:00:00,2.33486,2.33557,2.33391,2.33505,950400000.0
2007-11-26 12:15:00,2.33444,2.33994,2.33395,2.33824,929600000.0
2007-11-26 12:30:00,2.33846,2.34055,2.33596,2.3362,775500000.0
2007-11-26 12:45:00,2.33643,2.33666,2.3346,2.33651,549300000.0
2007-11-26 13:00:00,2.3362,2.33785,2.33556,2.33753,477100000.0
2007-11-26 13:15:00,2.33743,2.33743,2.33588,2.33672,832400000.0
2007-11-26 13:30:00,2.33723,2.33836,2.3365,2.33748,728100000.0
2007-11-26 13:45:00,2.33759,2.33865,2.33674,2.3375,550300000.0
2007-11-26 14:00:00,2.33744,2.34209,2.33744,2.34209,664700000.0
2007-11-26 14:15:00,2.34231,2.34493,2.34231,2.34429,442700000.0
2007-11-26 14:30:00,2.34434,2.34633,2.34285,2.34543,163800000.0
2007-11-26 14:45:00,2.34515,2.34649,2.34479,2.34523,183000000.0
2007-11-26 15:00:00,2.3453,2.34715,2.34394,2.34482,162200000.0
2007-11-26 15:15:00,2.34499,2.34736,2.34499,2.34729,160900000.0
2007-11-26 15:30:00,2.34722,2.35181,2.34576,2.3518,155700000.0
2007-11-26 15:45:00,2.35169,2.35261,2.34832,2.34837,159600000.0
2007-11-26 16:00:00,2.34854,2.35139,2.34768,2.3508,161600000.0
2007-11-26 16:15:00,2.35116,2.35116,2.34819,2.34884,161300000.0
2007-11-26 16:30:00,2.34875,2.3515,2.3482,2.34853,150200000.0
2007-11-26 16:45:00,2.3486,2.34918,2.34729,2.34809,168400000.0
2007-11-26 17:00:00,2.34805,2.34805,2.34605,2.3475,165100000.0
2007-11-26 17:15:00,2.34784,2.3513,2.3475,2.35117,165100000.0
2007-11-26 17:30:00,2.35104,2.35359,2.34942,2.35359,176800000.0
2007-11-26 17:45:00,2.35404,2.35817,2.35256,2.35758,160900000.0
2007-11-26 18:00:00,2.35678,2.36027,2.35474,2.36026,159300000.0
2007-11-26 18:15:00,2.36067,2.3608,2.35756,2.35812,150800000.0
2007-11-26 18:30:00,2.35859,2.35867,2.356,2.35708,165100000.0
2007-11-26 18:45:00,2.35685,2.35771,2.35439,2.35576,153400000.0
2007-11-26 19:00:00,2.35546,2.35789,2.35414,2.35757,162900000.0
2007-11-26 19:15:00,2.3575,2.35782,2.35486,2.35486,169000000.0
2007-11-26 19:30:00,2.35475,2.3561,2.35421,2.35478,154700000.0
2007-11-26 19:45:00,2.3544,2.35601,2.35342,2.35563,163800000.0
2007-11-26 20:00:00,2.35581,2.357,2.35581,2.35585,158600000.0
2007-11-26 20:15:00,2.35622,2.36156,2.35622,2.36057,170000000.0
2007-11-26 20:30:00,2.36052,2.3615,2.3578,2.35983,162500000.0
2007-11-26 20:45:00,2.36021,2.3694,2.36021,2.36915,169000000.0
2007-11-26 21:00:00,2.36889,2.3705,2.36753,2.36922,159900000.0
2007-11-26 21:15:00,2.36929,2.36943,2.36692,2.3683,154400000.0
2007-11-26 21:30:00,2.36831,2.36926,2.36713,2.36911,153100000.0
2007-11-26 21:45:00,2.36911,2.37295,2.36911,2.3717,148200000.0
2007-11-26 22:00:00,2.37175,2.37339,2.37034,2.37249,157000000.0
2007-11-26 22:15:00,2.37237,2.37577,2.37209,2.37513,157300000.0
2007-11-26 22:30:00,2.37454,2.37998,2.37454,2.37879,157000000.0
2007-11-26 22:45:00,2.37873,2.3861,2.37745,2.38109,161200000.0
2007-11-26 23:00:00,2.38114,2.38432,2.38114,2.38281,166100000.0
2007-11-26 23:15:00,2.38286,2.38286,2.3804,2.38218,160900000.0
2007-11-26 23:30:00,2.38151,2.3822,2.37725,2.37932,150500000.0
2007-11-26 23:45:00,2.37873,2.37898,2.37613,2.37881,156000000.0
2007-11-27 00:00:00,2.37833,2.37983,2.37774,2.37808,159900000.0
2007-11-27 00:15:00,2.37815,2.37841,2.37701,2.37738,147900000.0
2007-11-27 00:30:00,2.37778,2.38122,2.37778,2.38122,157000000.0
2007-11-27 00:45:00,2.38124,2.38124,2.37656,2.3791,153100000.0
2007-11-27 01:00:00,2.37925,2.37925,2.37491,2.37746,144000000.0
2007-11-27 01:15:00,2.37771,2.37783,2.37518,2.37627,140400000.0
2007-11-27 01:30:00,2.37618,2.37743,2.37435,2.3747,153400000.0
2007-11-27 01:45:00,2.37484,2.37484,2.36995,2.37175,126100000.0
2007-11-27 02:00:00,2.37222,2.37476,2.3711,2.3721,180100000.0
2007-11-27 02:15:00,2.37215,2.37297,2.36982,2.37297,194400000.0
2007-11-27 02:30:00,2.37345,2.37345,2.37198,2.37247,216800000.0
2007-11-27 02:45:00,2.37114,2.37415,2.37077,2.3719,224900000.0
2007-11-27 03:00:00,2.37216,2.37506,2.37216,2.37477,216500000.0
2007-11-27 03:15:00,2.37473,2.37541,2.37425,2.37506,178100000.0
2007-11-27 03:30:00,2.37491,2.37568,2.3744,2.37484,167400000.0
2007-11-27 03:45:00,2.37463,2.3752,2.37378,2.37422,166100000.0
2007-11-27 04:00:00,2.37396,2.37563,2.37359,2.37465,187900000.0
2007-11-27 04:15:00,2.37432,2.37513,2.3739,2.37411,178800000.0
2007-11-27 04:30:00,2.37455,2.37501,2.37352,2.37352,168700000.0
2007-11-27 04:45:00,2.37317,2.37336,2.36814,2.36897,161200000.0
2007-11-27 05:00:00,2.36861,2.36896,2.35965,2.36045,177800000.0
2007-11-27 05:15:00,2.36084,2.36084,2.35457,2.35792,235000000.0
2007-11-27 05:30:00,2.35895,2.35948,2.35195,2.35533,237300000.0
2007-11-27 05:45:00,2.35462,2.35661,2.35237,2.35632,221000000.0
2007-11-27 06:00:00,2.35639,2.35914,2.35615,2.35866,225600000.0
2007-11-27 06:15:00,2.35902,2.36085,2.35823,2.3593,225900000.0
2007-11-27 06:30:00,2.35911,2.36187,2.3591,2.36187,281800000.0
2007-11-27 06:45:00,2.36196,2.36196,2.35859,2.35859,186900000.0
2007-11-27 07:00:00,2.35883,2.3622,2.35675,2.36164,236600000.0
2007-11-27 07:15:00,2.3614,2.36165,2.35707,2.35736,219100000.0
2007-11-27 07:30:00,2.3576,2.35853,2.35402,2.35402,222000000.0
2007-11-27 07:45:00,2.35406,2.35615,2.35371,2.35567,261300000.0
2007-11-27 08:00:00,2.35542,2.35791,2.35388,2.3548,376700000.0
2007-11-27 08:15:00,2.35484,2.35975,2.35482,2.35906,327600000.0
2007-11-27 08:30:00,2.35896,2.3596,2.35756,2.35756,488000000.0
2007-11-27 08:45:00,2.35767,2.35979,2.357,2.35925,590600000.0
2007-11-27 09:00:00,2.3595,2.36155,2.35755,2.35787,773600000.0
2007-11-27 09:15:00,2.35799,2.36081,2.35763,2.35895,1318600000.0
2007-11-27 09:30:00,2.35905,2.36092,2.35574,2.36038,979300000.0
2007-11-27 09:45:00,2.36043,2.36095,2.35875,2.35875,903600000.0
2007-11-27 10:00:00,2.35852,2.36048,2.35802,2.3594,1007900000.0
2007-11-27 10:15:00,2.35948,2.36048,2.35811,2.35953,1134300000.0
2007-11-27 10:30:00,2.35946,2.35993,2.35744,2.35782,707600000.0
2007-11-27 10:45:00,2.35774,2.35961,2.35505,2.35961,895200000.0
2007-11-27 11:00:00,2.36019,2.36019,2.35602,2.35669,827200000.0
2007-11-27 11:15:00,2.35668,2.35694,2.35353,2.35544,938700000.0
2007-11-27 11:30:00,2.35576,2.35838,2.35529,2.3582,1066700000.0
2007-11-27 11:45:00,2.35833,2.35992,2.35681,2.35924,922400000.0
2007-11-27 12:00:00,2.35886,2.36123,2.35725,2.36123,949500000.0
2007-11-27 12:15:00,2.36151,2.36288,2.35966,2.36064,930200000.0
2007-11-27 12:30:00,2.36089,2.36327,2.36089,2.36239,775500000.0
2007-11-27 12:45:00,2.36214,2.36225,2.3597,2.36084,549600000.0
2007-11-27 13:00:00,2.36064,2.36214,2.35971,2.36096,476500000.0
2007-11-27 13:15:00,2.36129,2.36374,2.36093,2.36126,833000000.0
2007-11-27 13:30:00,2.3612,2.3623,2.36086,2.36165,728400000.0
2007-11-27 13:45:00,2.36144,2.36154,2.36004,2.361,550600000.0
2007-11-27 14:00:00,2.3609,2.36305,2.35995,2.36305,664400000.0
2007-11-27 14:15:00,2.36336,2.3662,2.36256,2.36617,443300000.0
2007-11-27 14:30:00,2.36638,2.36946,2.3649,2.36782,163200000.0
2007-11-27 14:45:00,2.36798,2.37249,2.3675,2.37225,183000000.0
2007-11-27 15:00:00,2.37174,2.37274,2.36885,2.37145,162500000.0
2007-11-27 15:15:00,2.3719,2.37254,2.36747,2.36914,161200000.0
2007-11-27 15:30:00,2.36893,2.37019,2.36697,2.36784,155400000.0
2007-11-27 15:45:00,2.36745,2.37081,2.36664,2.36977,159900000.0
2007-11-27 16:00:00,2.36986,2.37152,2.36803,2.36891,162200000.0
2007-11-27 16:15:00,2.36914,2.37079,2.36859,2.37009,162200000.0
2007-11-27 16:30:00,2.37001,2.37046,2.36283,2.36787,150200000.0
2007-11-27 16:45:00,2.36781,2.36845,2.36469,2.36845,168100000.0
2007-11-27 17:00:00,2.3689,2.37458,2.36886,2.37396,164800000.0
2007-11-27 17:15:00,2.37355,2.37356,2.36975,2.3705,164800000.0
2007-11-27 17:30:00,2.36987,2.3706,2.36692,2.36821,176500000.0
2007-11-27 17:45:00,2.3675,2.3675,2.36249,2.36331,160900000.0
2007-11-27 18:00:00,2.36358,2.36505,2.36171,2.36178,159600000.0
2007-11-27 18:15:00,2.36164,2.36193,2.35965,2.36059,150500000.0
2007-11-27 18:30:00,2.3613,2.36247,2.35821,2.35859,165100000.0
2007-11-27 18:45:00,2.35874,2.36207,2.35864,2.36197,153100000.0
2007-11-27 19:00:00,2.36166,2.36478,2.35969,2.36387,163500000.0
2007-11-27 19:15:00,2.3641,2.36415,2.36159,2.36381,168400000.0
2007-11-27 19:30:00,2.3637,2.36373,2.35774,2.35867,154700000.0
2007-11-27 19:45:00,2.35848,2.35852,2.35642,2.35799,163800000.0
2007-11-27 20:00:00,2.35777,2.35873,2.35737,2.35848,158600000.0
2007-11-27 20:15:00,2.35837,2.35904,2.35736,2.35753,170000000.0
2007-11-27 20:30:00,2.35776,2.35892,2.35664,2.35881,162500000.0
2007-11-27 20:45:00,2.359,2.36077,2.35812,2.36056,168700000.0
2007-11-27 21:00:00,2.36119,2.36667,2.36119,2.36454,159300000.0
2007-11-27 21:15:00,2.36466,2.36621,2.36421,2.36572,154700000.0
2007-11-27 21:30:00,2.366,2.36686,2.36495,2.36611,153100000.0
2007-11-27 21:45:00,2.36623,2.36665,2.36423,2.36468,153400000.0
2007-11-27 22:00:00,2.36407,2.36546,2.36332,2.36359,157300000.0
2007-11-27 22:15:00,2.36363,2.36612,2.36234,2.36514,156700000.0
2007-11-27 22:30:00,2.36517,2.36517,2.35936,2.35936,157300000.0
2007-11-27 22:45:00,2.35917,2.36068,2.35585,2.35585,161200000.0
2007-11-27 23:00:00,2.35583,2.36068,2.35576,2.36045,166400000.0
2007-11-27 23:15:00,2.35989,2.35989,2.35743,2.3588,160900000.0
2007-11-27 23:30:00,2.35866,2.35936,2.35627,2.35765,150500000.0
2007-11-27 23:45:00,2.3574,2.35873,2.35566,2.35709,156000000.0
2007-11-28 00:00:00,2.35628,2.35723,2.35529,2.35712,159600000.0
2007-11-28 00:15:00,2.35702,2.35753,2.35565,2.35625,153100000.0
2007-11-28 00:30:00,2.35648,2.35706,2.35565,2.35639,157300000.0
2007-11-28 00:45:00,2.35677,2.35719,2.35562,2.35661,146900000.0
2007-11-28 01:00:00,2.35655,2.35729,2.35566,2.35601,149500000.0
2007-11-28 01:15:00,2.35614,2.35614,2.35198,2.35363,140400000.0
2007-11-28 01:30:00,2.35371,2.35668,2.35336,2.3566,153400000.0
2007-11-28 01:45:00,2.35662,2.35669,2.35454,2.35478,136200000.0
2007-11-28 02:00:00,2.35451,2.35597,2.35439,2.35506,173900000.0
2007-11-28 02:15:00,2.35501,2.35577,2.35327,2.35491,195000000.0
2007-11-28 02:30:00,2.35469,2.35591,2.35355,2.35392,215500000.0
2007-11-28 02:45:00,2.35297,2.35703,2.35297,2.35694,223600000.0
2007-11-28 03:00:00,2.35704,2.35905,2.35572,2.35615,214500000.0
2007-11-28 03:15:00,2.3566,2.35817,2.35625,2.35662,177800000.0
2007-11-28 03:30:00,2.3568,2.35836,2.35665,2.35808,170300000.0
2007-11-28 03:45:00,2.35773,2.35773,2.35437,2.355,166100000.0
2007-11-28 04:00:00,2.35477,2.35703,2.35454,2.35567,188200000.0
2007-11-28 04:15:00,2.35571,2.35738,2.35563,2.3566,179400000.0
2007-11-28 04:30:00,2.3569,2.35943,2.3569,2.35727,168700000.0
2007-11-28 04:45:00,2.35736,2.3602,2.35714,2.35934,160900000.0
2007-11-28 05:00:00,2.35919,2.36055,2.35858,2.35921,178100000.0
2007-11-28 05:15:00,2.35934,2.35998,2.3584,2.35996,231100000.0
2007-11-28 05:30:00,2.35985,2.35987,2.3577,2.35867,237900000.0
2007-11-28 05:45:00,2.35857,2.36061,2.35812,2.3605,220700000.0
2007-11-28 06:00:00,2.36057,2.3607,2.35871,2.35922,228500000.0
2007-11-28 06:15:00,2.35888,2.3592,2.35785,2.35882,230100000.0
2007-11-28 06:30:00,2.35882,2.35912,2.35822,2.35876,281800000.0
2007-11-28 06:45:00,2.35892,2.35915,2.35815,2.35874,186900000.0
2007-11-28 07:00:00,2.35909,2.35925,2.35813,2.35885,236000000.0
2007-11-28 07:15:00,2.35886,2.35962,2.35807,2.35913,219400000.0
2007-11-28 07:30:00,2.35883,2.36041,2.35784,2.35963,222000000.0
2007-11-28 07:45:00,2.3594,2.35976,2.35828,2.35935,261300000.0
2007-11-28 08:00:00,2.35936,2.36042,2.35865,2.3596,376400000.0
2007-11-28 08:15:00,2.3598,2.36109,2.3598,2.36065,327000000.0
2007-11-28 08:30:00,2.36059,2.36059,2.35866,2.359,489800000.0
2007-11-28 08:45:00,2.35826,2.36256,2.35699,2.36237,590000000.0
2007-11-28 09:00:00,2.36261,2.36318,2.36147,2.36162,773900000.0
2007-11-28 09:15:00,2.36155,2.36409,2.36114,2.36289,1317100000.0
2007-11-28 09:30:00,2.363,2.3648,2.35799,2.3588,979000000.0
2007-11-28 09:45:00,2.35872,2.35997,2.35693,2.35825,902700000.0
2007-11-28 10:00:00,2.35781,2.359,2.35595,2.35819,1007900000.0
2007-11-28 10:15:00,2.35829,2.36179,2.35805,2.36091,1134000000.0
2007-11-28 10:30:00,2.36111,2.36165,2.35895,2.35899,707000000.0
2007-11-28 10:45:00,2.35888,2.36088,2.35728,2.35955,896400000.0
2007-11-28 11:00:00,2.35975,2.35994,2.356,2.35671,826000000.0
2007-11-28 11:15:00,2.35704,2.35755,2.35367,2.35601,938400000.0
2007-11-28 11:30:00,2.35612,2.35879,2.35549,2.35768,1065800000.0
2007-11-28 11:45:00,2.35752,2.35885,2.35644,2.35862,921200000.0
2007-11-28 12:00:00,2.35863,2.35888,2.35691,2.3576,951300000.0
2007-11-28 12:15:00,2.35773,2.35792,2.35445,2.35478,929300000.0
2007-11-28 12:30:00,2.35479,2.35591,2.3538,2.35397,774600000.0
2007-11-28 12:45:00,2.35424,2.35434,2.35074,2.35122,549300000.0
2007-11-28 13:00:00,2.35131,2.35228,2.35081,2.35101,477100000.0
2007-11-28 13:15:00,2.35126,2.35241,2.35039,2.35068,832700000.0
2007-11-28 13:30:00,2.35035,2.35141,2.34807,2.35084,729000000.0
2007-11-28 13:45:00,2.3507,2.35611,2.35057,2.35611,550300000.0
2007-11-28 14:00:00,2.35619,2.35643,2.35478,2.35515,664100000.0
2007-11-28 14:15:00,2.3554,2.35767,2.35352,2.35352,442400000.0
2007-11-28 14:30:00,2.35249,2.35286,2.34654,2.34686,163500000.0
2007-11-28 14:45:00,2.34683,2.34688,2.34389,2.34644,183000000.0
2007-11-28 15:00:00,2.34652,2.34673,2.34075,2.34176,162500000.0
2007-11-28 15:15:00,2.34188,2.34412,2.34024,2.34232,161200000.0
2007-11-28 15:30:00,2.34257,2.34426,2.33973,2.34075,156000000.0
2007-11-28 15:45:00,2.34111,2.34384,2.34045,2.34374,159900000.0
2007-11-28 16:00:00,2.34391,2.34718,2.34379,2.34708,162500000.0
2007-11-28 16:15:00,2.34729,2.34783,2.34593,2.34719,162200000.0
2007-11-28 16:30:00,2.34705,2.34748,2.34591,2.34602,150800000.0
2007-11-28 16:45:00,2.34622,2.34679,2.34513,2.34639,169000000.0
2007-11-28 17:00:00,2.34689,2.34839,2.3454,2.3482,164500000.0
2007-11-28 17:15:00,2.34882,2.34882,2.34651,2.34747,165100000.0
2007-11-28 17:30:00,2.34754,2.34762,2.34048,2.34267,176500000.0
2007-11-28 17:45:00,2.34299,2.34504,2.34222,2.34485,161200000.0
2007-11-28 18:00:00,2.34498,2.34653,2.34403,2.34474,159900000.0
2007-11-28 18:15:00,2.34467,2.34473,2.34179,2.34434,150500000.0
2007-11-28 18:30:00,2.34465,2.35082,2.34465,2.35082,165100000.0
2007-11-28 18:45:00,2.35059,2.35059,2.34617,2.34622,153100000.0
2007-11-28 19:00:00,2.34611,2.34843,2.34395,2.3478,163500000.0
2007-11-28 19:15:00,2.34739,2.34882,2.34607,2.34736,168700000.0
2007-11-28 19:30:00,2.34736,2.34736,2.3433,2.34409,154400000.0
2007-11-28 19:45:00,2.34375,2.34391,2.34196,2.34358,163500000.0
2007-11-28 20:00:00,2.34387,2.34533,2.34376,2.34458,158300000.0
2007-11-28 20:15:00,2.34456,2.34456,2.34204,2.34252,170300000.0
2007-11-28 20:30:00,2.34292,2.34344,2.34084,2.341,162500000.0
2007-11-28 20:45:00,2.34139,2.3415,2.3347,2.33546,168700000.0
2007-11-28 21:00:00,2.3348,2.33571,2.33217,2.33374,159900000.0
2007-11-28 21:15:00,2.33382,2.33578,2.3336,2.33495,154400000.0
2007-11-28 21:30:00,2.3351,2.33851,2.33478,2.33584,153100000.0
2007-11-28 21:45:00,2.33603,2.33925,2.33462,2.33462,148200000.0
2007-11-28 22:00:00,2.33371,2.3345,2.3323,2.33242,156700000.0
2007-11-28 22:15:00,2.33256,2.33654,2.33253,2.33654,157300000.0
2007-11-28 22:30:00,2.3369,2.3373,2.33389,2.33652,156400000.0
2007-11-28 22:45:00,2.33688,2.33861,2.33655,2.33824,161200000.0
2007-11-28 23:00:00,2.33841,2.3386,2.33567,2.33798,166400000.0
2007-11-28 23:15:00,2.33832,2.33836,2.33565,2.33777,160600000.0
2007-11-28 23:30:00,2.33789,2.33969,2.33709,2.33786,150200000.0
2007-11-28 23:45:00,2.33765,2.34033,2.33765,2.3398,155400000.0
2007-11-29 00:00:00,2.33908,2.33908,2.33524,2.33648,159600000.0
2007-11-29 00:15:00,2.33631,2.33692,2.33526,2.3368,147900000.0
2007-11-29 00:30:00,2.33704,2.34253,2.33689,2.34253,157000000.0
2007-11-29 00:45:00,2.34253,2.34253,2.33985,2.34209,146900000.0
2007-11-29 01:00:00,2.34185,2.34202,2.33896,2.3396,144300000.0
2007-11-29 01:15:00,2.33993,2.34528,2.33993,2.34412,151500000.0
2007-11-29 01:30:00,2.34362,2.34492,2.34291,2.34291,158000000.0
2007-11-29 01:45:00,2.34278,2.34558,2.34268,2.34504,127100000.0
2007-11-29 02:00:00,2.34482,2.34639,2.34388,2.34563,190800000.0
2007-11-29 02:15:00,2.34488,2.3465,2.34353,2.34552,194700000.0
2007-11-29 02:30:00,2.34626,2.34891,2.34558,2.34689,210000000.0
2007-11-29 02:45:00,2.3457,2.3514,2.3457,2.34846,227200000.0
2007-11-29 03:00:00,2.34834,2.34866,2.34354,2.34512,214200000.0
2007-11-29 03:15:00,2.3455,2.35204,2.34543,2.35204,177200000.0
2007-11-29 03:30:00,2.35208,2.35323,2.35055,2.35223,162200000.0
2007-11-29 03:45:00,2.35196,2.35196,2.34919,2.34985,165500000.0
2007-11-29 04:00:00,2.3493,2.35128,2.34846,2.35099,188500000.0
2007-11-29 04:15:00,2.35084,2.35094,2.34904,2.34975,179100000.0
2007-11-29 04:30:00,2.34999,2.35065,2.34933,2.34937,167700000.0
2007-11-29 04:45:00,2.34953,2.35095,2.34841,2.35044,160600000.0
2007-11-29 05:00:00,2.35059,2.35208,2.35059,2.35129,177800000.0
2007-11-29 05:15:00,2.35138,2.35201,2.35024,2.35171,235000000.0
2007-11-29 05:30:00,2.35159,2.3517,2.35037,2.35152,237600000.0
2007-11-29 05:45:00,2.35167,2.35207,2.34959,2.35038,221000000.0
2007-11-29 06:00:00,2.3506,2.3506,2.34865,2.34925,225300000.0
2007-11-29 06:15:00,2.34906,2.35002,2.34818,2.35002,232700000.0
2007-11-29 06:30:00,2.35019,2.35542,2.35019,2.3546,282100000.0
2007-11-29 06:45:00,2.35475,2.35621,2.3511,2.35122,186900000.0
2007-11-29 07:00:00,2.3514,2.35256,2.35061,2.35153,236600000.0
2007-11-29 07:15:00,2.35157,2.35358,2.35117,2.35149,219700000.0
2007-11-29 07:30:00,2.3518,2.35267,2.35093,2.35125,221400000.0
2007-11-29 07:45:00,2.3516,2.35291,2.35041,2.35107,261300000.0
2007-11-29 08:00:00,2.35084,2.35084,2.34656,2.34887,377000000.0
2007-11-29 08:15:00,2.34904,2.34915,2.34714,2.34789,327000000.0
2007-11-29 08:30:00,2.34829,2.34966,2.34801,2.34932,489500000.0
2007-11-29 08:45:00,2.34922,2.34974,2.34635,2.34658,590900000.0
2007-11-29 09:00:00,2.34536,2.34538,2.34004,2.3404,774200000.0
2007-11-29 09:15:00,2.34049,2.34182,2.34003,2.34129,1318900000.0
2007-11-29 09:30:00,2.34141,2.34157,2.33964,2.33998,979000000.0
2007-11-29 09:45:00,2.34018,2.34363,2.33932,2.34065,903600000.0
2007-11-29 10:00:00,2.34011,2.34165,2.33822,2.34134,1008500000.0
2007-11-29 10:15:00,2.34128,2.34131,2.33658,2.33683,1134000000.0
2007-11-29 10:30:00,2.33716,2.33744,2.33482,2.33625,708200000.0
2007-11-29 10:45:00,2.33593,2.33747,2.33471,2.33747,894900000.0
2007-11-29 11:00:00,2.33771,2.33835,2.33505,2.33753,826900000.0
2007-11-29 11:15:00,2.33752,2.33856,2.33643,2.33788,939000000.0
2007-11-29 11:30:00,2.33771,2.33893,2.33658,2.33857,1066400000.0
2007-11-29 11:45:00,2.33881,2.33881,2.33362,2.33362,920900000.0
2007-11-29 12:00:00,2.33385,2.33398,2.33144,2.33189,950100000.0
2007-11-29 12:15:00,2.33169,2.33545,2.33158,2.3339,929600000.0
2007-11-29 12:30:00,2.33484,2.33651,2.33273,2.33494,775500000.0
2007-11-29 12:45:00,2.3347,2.33541,2.331,2.331,549000000.0
2007-11-29 13:00:00,2.33136,2.33739,2.33136,2.33713,476500000.0
2007-11-29 13:15:00,2.33713,2.33893,2.33474,2.33806,833000000.0
2007-11-29 13:30:00,2.33812,2.33843,2.33576,2.3382,728400000.0
2007-11-29 13:45:00,2.33829,2.34205,2.33796,2.34179,550300000.0
2007-11-29 14:00:00,2.343,2.34368,2.34162,2.34184,665600000.0
2007-11-29 14:15:00,2.34147,2.34286,2.34043,2.34257,442700000.0
2007-11-29 14:30:00,2.34347,2.34377,2.33917,2.33917,163800000.0
2007-11-29 14:45:00,2.33929,2.33946,2.33743,2.33804,183300000.0
2007-11-29 15:00:00,2.33817,2.33844,2.33608,2.33817,162500000.0
2007-11-29 15:15:00,2.33814,2.34139,2.33814,2.3412,160300000.0
2007-11-29 15:30:00,2.34056,2.34525,2.34056,2.34324,155700000.0
2007-11-29 15:45:00,2.34338,2.34417,2.34233,2.34233,159300000.0
2007-11-29 16:00:00,2.34227,2.34437,2.34183,2.34233,161900000.0
2007-11-29 16:15:00,2.34252,2.34545,2.34192,2.34449,162200000.0
2007-11-29 16:30:00,2.34473,2.34704,2.34268,2.34384,150800000.0
2007-11-29 16:45:00,2.34367,2.34535,2.34098,2.34167,169000000.0
2007-11-29 17:00:00,2.34202,2.34603,2.34165,2.34563,164800000.0
2007-11-29 17:15:00,2.34541,2.34541,2.34224,2.34269,164500000.0
2007-11-29 17:30:00,2.34257,2.34332,2.34097,2.34162,176800000.0
2007-11-29 17:45:00,2.34202,2.34309,2.34121,2.34287,160600000.0
2007-11-29 18:00:00,2.34266,2.34266,2.33731,2.33892,159900000.0
2007-11-29 18:15:00,2.33893,2.34223,2.33873,2.34051,150800000.0
2007-11-29 18:30:00,2.34048,2.34048,2.33522,2.3356,164500000.0
2007-11-29 18:45:00,2.33518,2.33708,2.33403,2.33703,153100000.0
2007-11-29 19:00:00,2.33688,2.33688,2.33414,2.33649,163800000.0
2007-11-29 19:15:00,2.33634,2.34049,2.33623,2.3386,168700000.0
2007-11-29 19:30:00,2.33867,2.34132,2.33851,2.33985,154700000.0
2007-11-29 19:45:00,2.33977,2.34317,2.33931,2.34274,163500000.0
2007-11-29 20:00:00,2.34285,2.34398,2.34119,2.34189,158600000.0
2007-11-29 20:15:00,2.34202,2.34291,2.34109,2.34278,170300000.0
2007-11-29 20:30:00,2.34245,2.34355,2.34007,2.34355,162500000.0
2007-11-29 20:45:00,2.34379,2.34402,2.34215,2.34256,168100000.0
2007-11-29 21:00:00,2.34281,2.34281,2.34025,2.34076,159900000.0
2007-11-29 21:15:00,2.3405,2.34059,2.33878,2.33963,154400000.0
2007-11-29 21:30:00,2.3397,2.33988,2.33655,2.33732,153400000.0
2007-11-29 21:45:00,2.33692,2.33718,2.33459,2.33459,151500000.0
2007-11-29 22:00:00,2.33487,2.33722,2.33487,2.33697,157000000.0
2007-11-29 22:15:00,2.33743,2.3379,2.33633,2.33647,157300000.0
2007-11-29 22:30:00,2.33617,2.33681,2.33519,2.33583,162200000.0
2007-11-29 22:45:00,2.33555,2.33657,2.33534,2.33542,160600000.0
2007-11-29 23:00:00,2.33579,2.33633,2.33508,2.33559,166400000.0
2007-11-29 23:15:00,2.33572,2.33643,2.33521,2.33565,160600000.0
2007-11-29 23:30:00,2.33553,2.33591,2.3345,2.33591,150800000.0
2007-11-29 23:45:00,2.3359,2.33897,2.3357,2.33727,156000000.0
2007-11-30 00:00:00,2.33763,2.3384,2.33683,2.33725,159300000.0
2007-11-30 00:15:00,2.33702,2.3374,2.33642,2.33722,147900000.0
2007-11-30 00:30:00,2.33724,2.33856,2.33651,2.33856,157300000.0
2007-11-30 00:45:00,2.33827,2.33935,2.33708,2.33834,146600000.0
2007-11-30 01:00:00,2.33885,2.33973,2.33624,2.33796,146900000.0
2007-11-30 01:15:00,2.33808,2.33823,2.33477,2.33481,141700000.0
2007-11-30 01:30:00,2.335,2.33636,2.33454,2.33561,153400000.0
2007-11-30 01:45:00,2.33552,2.33552,2.33409,2.33481,128700000.0
2007-11-30 02:00:00,2.33484,2.33756,2.33457,2.33597,180400000.0
2007-11-30 02:15:00,2.3362,2.33834,2.33496,2.3375,194100000.0
2007-11-30 02:30:00,2.33698,2.33698,2.33274,2.33386,210300000.0
2007-11-30 02:45:00,2.3329,2.33446,2.33095,2.33113,228500000.0
2007-11-30 03:00:00,2.33085,2.33135,2.32719,2.32845,212900000.0
2007-11-30 03:15:00,2.32857,2.33129,2.3282,2.32864,178100000.0
2007-11-30 03:30:00,2.32856,2.32943,2.32568,2.32568,170300000.0
2007-11-30 03:45:00,2.32594,2.3276,2.32585,2.32756,165800000.0
2007-11-30 04:00:00,2.32723,2.32868,2.32672,2.32868,187900000.0
2007-11-30 04:15:00,2.32832,2.32917,2.32676,2.32747,179400000.0
2007-11-30 04:30:00,2.32777,2.33028,2.32777,2.33003,163200000.0
2007-11-30 04:45:00,2.33066,2.33341,2.32892,2.32932,166100000.0
2007-11-30 05:00:00,2.32933,2.32955,2.32623,2.32628,180400000.0
2007-11-30 05:15:00,2.32632,2.32647,2.32282,2.32305,231400000.0
2007-11-30 05:30:00,2.32316,2.32316,2.32039,2.32171,237900000.0
2007-11-30 05:45:00,2.32165,2.32525,2.32165,2.32471,221000000.0
2007-11-30 06:00:00,2.32473,2.32501,2.32225,2.32438,226600000.0
2007-11-30 06:15:00,2.32438,2.3256,2.32343,2.32343,225900000.0
2007-11-30 06:30:00,2.32315,2.32876,2.32232,2.32846,281800000.0
2007-11-30 06:45:00,2.32825,2.32825,2.32584,2.32584,187200000.0
2007-11-30 07:00:00,2.32597,2.32836,2.32468,2.32784,235700000.0
2007-11-30 07:15:00,2.32785,2.33024,2.32785,2.3296,219400000.0
2007-11-30 07:30:00,2.3295,2.32968,2.32599,2.32968,222000000.0
2007-11-30 07:45:00,2.3292,2.33008,2.32718,2.32794,261000000.0
2007-11-30 08:00:00,2.32727,2.33154,2.32672,2.32832,376700000.0
2007-11-30 08:15:00,2.32824,2.32869,2.3264,2.32676,327300000.0
2007-11-30 08:30:00,2.32706,2.32755,2.32473,2.32712,489200000.0
2007-11-30 08:45:00,2.32714,2.32838,2.32652,2.32809,591200000.0
2007-11-30 09:00:00,2.32798,2.3302,2.32798,2.32928,774200000.0
2007-11-30 09:15:00,2.32911,2.32949,2.32604,2.32606,1318000000.0
2007-11-30 09:30:00,2.32646,2.32892,2.32606,2.32606,978700000.0
2007-11-30 09:45:00,2.32579,2.32863,2.32556,2.32815,903900000.0
2007-11-30 10:00:00,2.32778,2.329,2.32636,2.32768,1007900000.0
2007-11-30 10:15:00,2.32801,2.33075,2.32783,2.33075,1132800000.0
2007-11-30 10:30:00,2.33076,2.33207,2.32949,2.33069,707600000.0
2007-11-30 10:45:00,2.33066,2.33066,2.3285,2.33008,896400000.0
2007-11-30 11:00:00,2.33055,2.33193,2.32955,2.33066,827800000.0
2007-11-30 11:15:00,2.33065,2.33065,2.32664,2.32667,939600000.0
2007-11-30 11:30:00,2.32671,2.32963,2.32576,2.32963,1066400000.0
2007-11-30 11:45:00,2.32933,2.32933,2.32578,2.32617,921200000.0
2007-11-30 12:00:00,2.32608,2.32771,2.32462,2.32499,951300000.0
2007-11-30 12:15:00,2.32502,2.33055,2.32481,2.32866,929900000.0
2007-11-30 12:30:00,2.3294,2.33129,2.32766,2.33127,775500000.0
2007-11-30 12:45:00,2.33125,2.33212,2.32764,2.32785,549000000.0
2007-11-30 13:00:00,2.32747,2.32856,2.32716,2.32811,477100000.0
2007-11-30 13:15:00,2.32837,2.33083,2.32837,2.32962,833000000.0
2007-11-30 13:30:00,2.32983,2.33206,2.32943,2.33077,727800000.0
2007-11-30 13:45:00,2.3305,2.33231,2.33047,2.33231,551200000.0
2007-11-30 14:00:00,2.33268,2.33322,2.33085,2.33175,664700000.0
2007-11-30 14:15:00,2.33146,2.332,2.32708,2.32708,442400000.0
2007-11-30 14:30:00,2.32746,2.32767,2.3249,2.32718,163500000.0
2007-11-30 14:45:00,2.32716,2.32716,2.32508,2.32664,183000000.0
2007-11-30 15:00:00,2.32653,2.32854,2.32566,2.32854,161900000.0
2007-11-30 15:15:00,2.32826,2.32865,2.32571,2.32676,160600000.0
2007-11-30 15:30:00,2.32681,2.3301,2.32681,2.32803,155700000.0
2007-11-30 15:45:00,2.32817,2.3283,2.32483,2.32595,159900000.0
2007-11-30 16:00:00,2.3259,2.32683,2.32469,2.32565,161900000.0
2007-11-30 16:15:00,2.32583,2.32638,2.32459,2.32599,161900000.0
2007-11-30 16:30:00,2.32581,2.32596,2.32373,2.32456,150800000.0
2007-11-30 16:45:00,2.32485,2.32548,2.32123,2.32254,168700000.0
2007-11-30 17:00:00,2.32299,2.32301,2.3177,2.31804,164800000.0
2007-11-30 17:15:00,2.31794,2.3211,2.31791,2.32019,165100000.0
2007-11-30 17:30:00,2.32028,2.32028,2.3177,2.31985,176800000.0
2007-11-30 17:45:00,2.31982,2.32458,2.31947,2.32458,160900000.0
2007-11-30 18:00:00,2.32408,2.32442,2.32277,2.32442,159600000.0
2007-11-30 18:15:00,2.32439,2.32479,2.32131,2.32248,150500000.0
2007-11-30 18:30:00,2.32223,2.32293,2.32051,2.32224,165100000.0
2007-11-30 18:45:00,2.3225,2.32392,2.32102,2.32392,153400000.0
2007-11-30 19:00:00,2.32405,2.32558,2.32123,2.32446,163500000.0
2007-11-30 19:15:00,2.32466,2.32962,2.32427,2.32956,168400000.0
2007-11-30 19:30:00,2.32957,2.33251,2.32927,2.33059,154700000.0
2007-11-30 19:45:00,2.33078,2.33137,2.32866,2.32899,162900000.0
2007-11-30 20:00:00,2.32916,2.3316,2.32792,2.33017,158600000.0
2007-11-30 20:15:00,2.33016,2.33148,2.32947,2.33006,170000000.0
2007-11-30 20:30:00,2.32997,2.33097,2.32777,2.32894,162500000.0
2007-11-30 20:45:00,2.32906,2.33218,2.32872,2.33218,169000000.0
2007-11-30 21:00:00,2.33238,2.33307,2.33099,2.33141,159300000.0
2007-11-30 21:15:00,2.33128,2.33204,2.3305,2.33089,153800000.0
2007-11-30 21:30:00,2.33105,2.33284,2.33105,2.33197,153100000.0
2007-11-30 21:45:00,2.33245,2.33417,2.33038,2.33056,151800000.0
2007-11-30 22:00:00,2.33096,2.33318,2.33049,2.33274,157000000.0
2007-11-30 22:15:00,2.33261,2.33275,2.32946,2.33037,157300000.0
2007-11-30 22:30:00,2.33031,2.33219,2.32882,2.32882,157300000.0
2007-11-30 22:45:00,2.32881,2.33023,2.32764,2.32764,160900000.0
2007-11-30 23:00:00,2.32683,2.32838,2.32543,2.32637,166100000.0
2007-11-30 23:15:00,2.32612,2.32642,2.32362,2.32642,160600000.0
2007-11-30 23:30:00,2.32614,2.32683,2.32463,2.32579,150800000.0
2007-11-30 23:45:00,2.32548,2.32653,2.3237,2.3237,155400000.0
2007-12-03 00:00:00,2.32545,2.32709,2.32521,2.32521,159600000.0
2007-12-03 00:15:00,2.32415,2.32529,2.32327,2.32467,148200000.0
2007-12-03 00:30:00,2.3246,2.32582,2.32295,2.32522,157000000.0
2007-12-03 00:45:00,2.32504,2.3264,2.32167,2.32167,146600000.0
2007-12-03 01:00:00,2.32206,2.32404,2.32156,2.32371,144300000.0
2007-12-03 01:15:00,2.32375,2.32541,2.32257,2.32503,142700000.0
2007-12-03 01:30:00,2.325,2.3269,2.32381,2.32461,153400000.0
2007-12-03 01:45:00,2.32443,2.32913,2.3235,2.32879,128700000.0
2007-12-03 02:00:00,2.32875,2.32878,2.32595,2.32645,130000000.0
2007-12-03 02:15:00,2.32639,2.32842,2.3249,2.32584,153100000.0
2007-12-03 02:30:00,2.3277,2.33179,2.32628,2.32652,140400000.0
2007-12-03 02:45:00,2.32683,2.32894,2.32662,2.32789,143100000.0
2007-12-03 03:00:00,2.32745,2.33067,2.32745,2.3291,146900000.0
2007-12-03 03:15:00,2.32879,2.32957,2.32824,2.32896,157000000.0
2007-12-03 03:30:00,2.32882,2.32922,2.32802,2.32892,148200000.0
2007-12-03 03:45:00,2.32886,2.33226,2.32872,2.33193,159900000.0
2007-12-03 04:00:00,2.33218,2.33493,2.33184,2.33252,156000000.0
2007-12-03 04:15:00,2.33285,2.33816,2.33168,2.33798,150500000.0
2007-12-03 04:30:00,2.33819,2.33855,2.33605,2.33805,160600000.0
2007-12-03 04:45:00,2.33828,2.33894,2.3357,2.33613,166400000.0
2007-12-03 05:00:00,2.33617,2.33728,2.33564,2.33728,160900000.0
2007-12-03 05:15:00,2.33786,2.33872,2.33662,2.33812,157300000.0
2007-12-03 05:30:00,2.33809,2.33931,2.33611,2.33727,157300000.0
2007-12-03 05:45:00,2.33729,2.33886,2.3367,2.33847,156700000.0
2007-12-03 06:00:00,2.33844,2.33946,2.33721,2.33897,147600000.0
2007-12-03 06:15:00,2.33917,2.33968,2.33789,2.33794,153400000.0
2007-12-03 06:30:00,2.33789,2.33814,2.33611,2.3362,154400000.0
2007-12-03 06:45:00,2.33619,2.33747,2.33596,2.33722,159900000.0
2007-12-03 07:00:00,2.33706,2.33869,2.33668,2.33841,168700000.0
2007-12-03 07:15:00,2.33831,2.33831,2.33507,2.33635,162200000.0
2007-12-03 07:30:00,2.33622,2.33635,2.33417,2.33448,170000000.0
2007-12-03 07:45:00,2.33446,2.33693,2.33398,2.33572,158300000.0
2007-12-03 08:00:00,2.33561,2.33568,2.33122,2.33385,163800000.0
2007-12-03 08:15:00,2.33376,2.33376,2.33091,2.33091,154700000.0
2007-12-03 08:30:00,2.33085,2.3345,2.33085,2.33419,168100000.0
2007-12-03 08:45:00,2.33458,2.33696,2.33347,2.33624,163500000.0
2007-12-03 09:00:00,2.33589,2.33962,2.33423,2.33857,153400000.0
2007-12-03 09:15:00,2.33836,2.33996,2.33682,2.33796,165100000.0
2007-12-03 09:30:00,2.33819,2.34017,2.33688,2.33816,149900000.0
2007-12-03 09:45:00,2.3383,2.33865,2.33637,2.33652,159900000.0
2007-12-03 10:00:00,2.33574,2.33689,2.33514,2.33587,161200000.0
2007-12-03 10:15:00,2.33619,2.33635,2.33352,2.33468,176200000.0
2007-12-03 10:30:00,2.33487,2.33496,2.33342,2.33374,165100000.0
2007-12-03 10:45:00,2.33365,2.33506,2.33246,2.33365,164800000.0
2007-12-03 11:00:00,2.33336,2.33336,2.32962,2.33047,168700000.0
2007-12-03 11:15:00,2.33061,2.33163,2.32939,2.33043,150800000.0
2007-12-03 11:30:00,2.33138,2.33597,2.3312,2.3352,162500000.0
2007-12-03 11:45:00,2.3349,2.3349,2.33098,2.33332,162500000.0
2007-12-03 12:00:00,2.33295,2.33499,2.32995,2.33393,159900000.0
2007-12-03 12:15:00,2.3338,2.33472,2.33305,2.33472,156000000.0
2007-12-03 12:30:00,2.33483,2.33732,2.33474,2.33728,160900000.0
2007-12-03 12:45:00,2.33729,2.33892,2.33688,2.33843,162500000.0
2007-12-03 13:00:00,2.33819,2.3408,2.33744,2.33941,183300000.0
2007-12-03 13:15:00,2.33955,2.34029,2.33723,2.33861,163500000.0
2007-12-03 13:30:00,2.33833,2.33904,2.33708,2.33807,443300000.0
2007-12-03 13:45:00,2.33815,2.33835,2.33648,2.33686,664700000.0
2007-12-03 14:00:00,2.33708,2.33834,2.33605,2.33645,550900000.0
2007-12-03 14:15:00,2.33652,2.33795,2.33628,2.33795,729000000.0
2007-12-03 14:30:00,2.33766,2.33856,2.33652,2.33653,833000000.0
2007-12-03 14:45:00,2.33665,2.33712,2.33648,2.3369,476500000.0
2007-12-03 15:00:00,2.33698,2.33752,2.33596,2.33647,549900000.0
2007-12-03 15:15:00,2.3368,2.33692,2.33391,2.33396,775200000.0
2007-12-03 15:30:00,2.3343,2.33755,2.33384,2.33647,930800000.0
2007-12-03 15:45:00,2.33657,2.33657,2.33482,2.33601,950400000.0
2007-12-03 16:00:00,2.33604,2.33676,2.33522,2.33675,922400000.0
2007-12-03 16:15:00,2.33712,2.33838,2.33679,2.33838,1064900000.0
2007-12-03 16:30:00,2.33831,2.3406,2.33803,2.33984,937800000.0
2007-12-03 16:45:00,2.33977,2.3405,2.3377,2.33845,825700000.0
2007-12-03 17:00:00,2.33838,2.33842,2.33727,2.33767,896700000.0
2007-12-03 17:15:00,2.33809,2.33877,2.33756,2.33834,708200000.0
2007-12-03 17:30:00,2.33831,2.33897,2.33737,2.33835,1133400000.0
2007-12-03 17:45:00,2.33844,2.3395,2.33778,2.33878,1007600000.0
2007-12-03 18:00:00,2.33873,2.34226,2.33771,2.34179,903900000.0
2007-12-03 18:15:00,2.34238,2.34296,2.34041,2.34065,979900000.0
2007-12-03 18:30:00,2.34085,2.3427,2.33961,2.34176,1318300000.0
2007-12-03 18:45:00,2.34176,2.34259,2.33928,2.33965,772100000.0
2007-12-03 19:00:00,2.33977,2.34206,2.33976,2.34144,590900000.0
2007-12-03 19:15:00,2.34177,2.34366,2.34038,2.34282,489800000.0
2007-12-03 19:30:00,2.34272,2.34284,2.34139,2.34173,326700000.0
2007-12-03 19:45:00,2.34153,2.34198,2.34087,2.34112,375500000.0
2007-12-03 20:00:00,2.3409,2.34224,2.34043,2.34214,261000000.0
2007-12-03 20:15:00,2.34214,2.34249,2.34054,2.34105,222000000.0
2007-12-03 20:30:00,2.34136,2.34363,2.34103,2.34347,218500000.0
2007-12-03 20:45:00,2.34372,2.34431,2.34281,2.34428,236600000.0
2007-12-03 21:00:00,2.34412,2.34456,2.3425,2.34456,186900000.0
2007-12-03 21:15:00,2.34448,2.34504,2.34247,2.3448,282100000.0
2007-12-03 21:30:00,2.34465,2.34484,2.34248,2.34252,226200000.0
2007-12-03 21:45:00,2.34272,2.34403,2.34254,2.34353,225900000.0
2007-12-03 22:00:00,2.34368,2.34393,2.34307,2.34351,221000000.0
2007-12-03 22:15:00,2.3437,2.34537,2.34329,2.345,237600000.0
2007-12-03 22:30:00,2.34502,2.34648,2.34452,2.3456,230800000.0
2007-12-03 22:45:00,2.3454,2.34646,2.34495,2.34541,178100000.0
2007-12-03 23:00:00,2.34553,2.34607,2.34516,2.34593,160600000.0
2007-12-03 23:15:00,2.34589,2.3474,2.34523,2.34615,163500000.0
2007-12-03 23:30:00,2.34613,2.34832,2.34613,2.34653,179400000.0
2007-12-03 23:45:00,2.34653,2.34655,2.34462,2.34504,188500000.0
2007-12-04 00:00:00,2.34523,2.34539,2.34379,2.34482,166100000.0
2007-12-04 00:15:00,2.34454,2.34535,2.34369,2.34428,162200000.0
2007-12-04 00:30:00,2.34432,2.34459,2.34342,2.34417,177800000.0
2007-12-04 00:45:00,2.34401,2.34443,2.34219,2.34287,209300000.0
2007-12-04 01:00:00,2.34273,2.34375,2.3416,2.3416,217800000.0
2007-12-04 01:15:00,2.34324,2.34345,2.34196,2.34323,210600000.0
2007-12-04 01:30:00,2.34296,2.34296,2.3411,2.34185,194400000.0
2007-12-04 01:45:00,2.34174,2.34251,2.34149,2.34191,173900000.0
2007-12-04 02:00:00,2.34199,2.34743,2.34157,2.34743,136200000.0
2007-12-04 02:15:00,2.34748,2.34752,2.34408,2.3444,153100000.0
2007-12-04 02:30:00,2.34702,2.35791,2.34702,2.35734,143000000.0
2007-12-04 02:45:00,2.35678,2.3573,2.35401,2.35559,141700000.0
2007-12-04 03:00:00,2.35591,2.35949,2.35591,2.35857,144300000.0
2007-12-04 03:15:00,2.35861,2.36165,2.35847,2.35961,171300000.0
2007-12-04 03:30:00,2.35928,2.36061,2.35828,2.35835,148200000.0
2007-12-04 03:45:00,2.35837,2.35932,2.35826,2.35888,159900000.0
2007-12-04 04:00:00,2.35906,2.36036,2.35742,2.35808,158600000.0
2007-12-04 04:15:00,2.3582,2.35867,2.35635,2.35661,150800000.0
2007-12-04 04:30:00,2.35704,2.35761,2.35681,2.35726,151500000.0
2007-12-04 04:45:00,2.35719,2.36014,2.3564,2.36014,166400000.0
2007-12-04 05:00:00,2.36021,2.36094,2.35781,2.35797,161200000.0
2007-12-04 05:15:00,2.35796,2.35934,2.35725,2.35916,157300000.0
2007-12-04 05:30:00,2.35906,2.35936,2.3561,2.3561,157300000.0
2007-12-04 05:45:00,2.35588,2.35734,2.35588,2.35648,157000000.0
2007-12-04 06:00:00,2.35657,2.35836,2.35549,2.35824,152100000.0
2007-12-04 06:15:00,2.35787,2.35813,2.35483,2.35636,152800000.0
2007-12-04 06:30:00,2.35629,2.35786,2.35614,2.35742,149500000.0
2007-12-04 06:45:00,2.35757,2.35993,2.35599,2.35993,159900000.0
2007-12-04 07:00:00,2.35984,2.35984,2.35775,2.35817,169000000.0
2007-12-04 07:15:00,2.35814,2.35992,2.35745,2.35872,162500000.0
2007-12-04 07:30:00,2.35881,2.36055,2.3581,2.36052,172300000.0
2007-12-04 07:45:00,2.3603,2.3603,2.35601,2.35606,158600000.0
2007-12-04 08:00:00,2.35639,2.35715,2.35489,2.3558,163800000.0
2007-12-04 08:15:00,2.35594,2.35761,2.35542,2.35725,154400000.0
2007-12-04 08:30:00,2.35704,2.35795,2.35418,2.35424,165100000.0
2007-12-04 08:45:00,2.354,2.3569,2.354,2.35663,163800000.0
2007-12-04 09:00:00,2.35657,2.36062,2.35639,2.36035,153100000.0
2007-12-04 09:15:00,2.36019,2.36187,2.35953,2.35986,165100000.0
2007-12-04 09:30:00,2.35976,2.36011,2.35702,2.35817,150800000.0
2007-12-04 09:45:00,2.35791,2.36149,2.35707,2.36142,159300000.0
2007-12-04 10:00:00,2.36136,2.36136,2.35648,2.36021,161200000.0
2007-12-04 10:15:00,2.36046,2.3608,2.35767,2.35798,176200000.0
2007-12-04 10:30:00,2.35787,2.35974,2.35684,2.35833,164500000.0
2007-12-04 10:45:00,2.35843,2.36169,2.35813,2.36038,164500000.0
2007-12-04 11:00:00,2.36012,2.36246,2.3593,2.36004,168700000.0
2007-12-04 11:15:00,2.3602,2.3602,2.35689,2.35825,150500000.0
2007-12-04 11:30:00,2.35835,2.35882,2.35628,2.35683,162200000.0
2007-12-04 11:45:00,2.35679,2.35763,2.35648,2.35709,161900000.0
2007-12-04 12:00:00,2.35743,2.35797,2.35583,2.35787,159900000.0
2007-12-04 12:15:00,2.35762,2.35764,2.35461,2.35692,156000000.0
2007-12-04 12:30:00,2.35694,2.35695,2.35537,2.35669,160900000.0
2007-12-04 12:45:00,2.35654,2.35815,2.35411,2.35429,162200000.0
2007-12-04 13:00:00,2.35459,2.35678,2.35363,2.35625,183300000.0
2007-12-04 13:15:00,2.35618,2.35714,2.35604,2.35714,163800000.0
2007-12-04 13:30:00,2.35718,2.35718,2.35545,2.35639,442400000.0
2007-12-04 13:45:00,2.35606,2.3564,2.35508,2.35557,664700000.0
2007-12-04 14:00:00,2.35597,2.35746,2.35553,2.35601,550600000.0
2007-12-04 14:15:00,2.3561,2.35732,2.35583,2.35629,728700000.0
2007-12-04 14:30:00,2.35608,2.3564,2.35546,2.3562,832400000.0
2007-12-04 14:45:00,2.35609,2.357,2.35514,2.35537,477100000.0
2007-12-04 15:00:00,2.35527,2.35583,2.3542,2.35533,549300000.0
2007-12-04 15:15:00,2.35485,2.35614,2.35385,2.35579,775500000.0
2007-12-04 15:30:00,2.35444,2.35589,2.3523,2.35433,929300000.0
2007-12-04 15:45:00,2.35456,2.35511,2.35385,2.3547,950700000.0
2007-12-04 16:00:00,2.35553,2.35612,2.35338,2.35472,921800000.0
2007-12-04 16:15:00,2.35448,2.35532,2.35232,2.35431,1066100000.0
2007-12-04 16:30:00,2.35403,2.35945,2.35314,2.35878,938700000.0
2007-12-04 16:45:00,2.35895,2.36441,2.35895,2.36396,827800000.0
2007-12-04 17:00:00,2.36412,2.36498,2.3611,2.36139,895200000.0
2007-12-04 17:15:00,2.36204,2.36419,2.35826,2.35826,708500000.0
2007-12-04 17:30:00,2.35786,2.35812,2.35441,2.35545,1134600000.0
2007-12-04 17:45:00,2.35551,2.35635,2.35407,2.35407,1007600000.0
2007-12-04 18:00:00,2.35424,2.3554,2.35405,2.3547,904500000.0
2007-12-04 18:15:00,2.35474,2.35657,2.35425,2.35611,979600000.0
2007-12-04 18:30:00,2.35622,2.35648,2.35523,2.35523,1317400000.0
2007-12-04 18:45:00,2.35534,2.35771,2.35436,2.3575,773000000.0
2007-12-04 19:00:00,2.35732,2.35934,2.35707,2.35851,591200000.0
2007-12-04 19:15:00,2.35845,2.3585,2.35631,2.35647,488200000.0
2007-12-04 19:30:00,2.35651,2.35722,2.35612,2.3562,327600000.0
2007-12-04 19:45:00,2.35604,2.35685,2.35452,2.35458,376400000.0
2007-12-04 20:00:00,2.35435,2.35593,2.35353,2.35549,261300000.0
2007-12-04 20:15:00,2.35547,2.35642,2.35523,2.35641,222300000.0
2007-12-04 20:30:00,2.35624,2.35655,2.35353,2.35397,218800000.0
2007-12-04 20:45:00,2.35405,2.35438,2.35235,2.35235,236300000.0
2007-12-04 21:00:00,2.35204,2.35389,2.35182,2.3527,187200000.0
2007-12-04 21:15:00,2.35235,2.35273,2.35104,2.35106,283100000.0
2007-12-04 21:30:00,2.35098,2.3547,2.35098,2.3546,225600000.0
2007-12-04 21:45:00,2.3546,2.35493,2.35308,2.35466,224300000.0
2007-12-04 22:00:00,2.35403,2.35537,2.35392,2.3545,219700000.0
2007-12-04 22:15:00,2.35451,2.35451,2.35251,2.35275,230100000.0
2007-12-04 22:30:00,2.3526,2.35478,2.35236,2.35468,230800000.0
2007-12-04 22:45:00,2.35456,2.35574,2.35441,2.35537,185900000.0
2007-12-04 23:00:00,2.35554,2.35678,2.35541,2.35678,163800000.0
2007-12-04 23:15:00,2.35653,2.35787,2.35653,2.35743,163800000.0
2007-12-04 23:30:00,2.35755,2.35804,2.35623,2.35666,179400000.0
2007-12-04 23:45:00,2.35643,2.35676,2.35424,2.35544,190800000.0
2007-12-05 00:00:00,2.3555,2.35711,2.35469,2.35665,165800000.0
2007-12-05 00:15:00,2.35708,2.35726,2.35507,2.35507,167400000.0
2007-12-05 00:30:00,2.35519,2.36649,2.35519,2.36265,172900000.0
2007-12-05 00:45:00,2.36236,2.36277,2.35966,2.36215,208000000.0
2007-12-05 01:00:00,2.36188,2.36199,2.35794,2.35794,230100000.0
2007-12-05 01:15:00,2.35931,2.35971,2.3571,2.35792,211900000.0
2007-12-05 01:30:00,2.35785,2.35821,2.35494,2.35688,180700000.0
2007-12-05 01:45:00,2.35737,2.35959,2.35616,2.35903,168700000.0
2007-12-05 02:00:00,2.35907,2.35915,2.35696,2.35739,128100000.0
2007-12-05 02:15:00,2.35769,2.35789,2.35361,2.35554,153100000.0
2007-12-05 02:30:00,2.35685,2.36389,2.35685,2.36027,139500000.0
2007-12-05 02:45:00,2.36044,2.36557,2.3599,2.36527,140400000.0
2007-12-05 03:00:00,2.3644,2.36569,2.36146,2.36349,144000000.0
2007-12-05 03:15:00,2.36351,2.36738,2.36342,2.36713,157000000.0
2007-12-05 03:30:00,2.36665,2.36665,2.36252,2.36348,141700000.0
2007-12-05 03:45:00,2.36342,2.36564,2.36188,2.36511,159600000.0
2007-12-05 04:00:00,2.36544,2.36597,2.36272,2.3636,156000000.0
2007-12-05 04:15:00,2.36375,2.36528,2.3626,2.36395,150500000.0
2007-12-05 04:30:00,2.36393,2.36393,2.35966,2.36067,152100000.0
2007-12-05 04:45:00,2.36108,2.36353,2.36086,2.36283,166100000.0
2007-12-05 05:00:00,2.36261,2.36383,2.36204,2.3624,161200000.0
2007-12-05 05:15:00,2.3624,2.36301,2.36173,2.36301,157000000.0
2007-12-05 05:30:00,2.36338,2.36346,2.36126,2.36157,157000000.0
2007-12-05 05:45:00,2.36152,2.36167,2.35854,2.3588,156700000.0
2007-12-05 06:00:00,2.35889,2.36162,2.35858,2.35987,150800000.0
2007-12-05 06:15:00,2.35976,2.36086,2.35943,2.35958,153400000.0
2007-12-05 06:30:00,2.35965,2.36156,2.35948,2.36034,153400000.0
2007-12-05 06:45:00,2.36013,2.36186,2.35887,2.36186,159600000.0
2007-12-05 07:00:00,2.36155,2.36311,2.35973,2.36247,169000000.0
2007-12-05 07:15:00,2.36221,2.36279,2.36018,2.36098,162500000.0
2007-12-05 07:30:00,2.36104,2.36186,2.35981,2.36009,170300000.0
2007-12-05 07:45:00,2.36025,2.36149,2.35987,2.361,158300000.0
2007-12-05 08:00:00,2.36104,2.36285,2.36021,2.36085,163800000.0
2007-12-05 08:15:00,2.36128,2.36398,2.36128,2.36248,154400000.0
2007-12-05 08:30:00,2.36253,2.36306,2.35976,2.36109,171600000.0
2007-12-05 08:45:00,2.36066,2.36066,2.35789,2.35943,163800000.0
2007-12-05 09:00:00,2.35939,2.35947,2.35606,2.35709,153400000.0
2007-12-05 09:15:00,2.35706,2.3581,2.35655,2.35698,165100000.0
2007-12-05 09:30:00,2.35711,2.35848,2.35667,2.35742,150500000.0
2007-12-05 09:45:00,2.35766,2.36185,2.35766,2.35962,159900000.0
2007-12-05 10:00:00,2.35946,2.35946,2.35372,2.35448,160900000.0
2007-12-05 10:15:00,2.35448,2.35448,2.35232,2.35296,176500000.0
2007-12-05 10:30:00,2.3533,2.35524,2.35264,2.3529,165100000.0
2007-12-05 10:45:00,2.35307,2.35326,2.34755,2.34895,164800000.0
2007-12-05 11:00:00,2.34887,2.34887,2.34452,2.34828,168700000.0
2007-12-05 11:15:00,2.34805,2.34805,2.3444,2.34565,150500000.0
2007-12-05 11:30:00,2.34435,2.34574,2.34127,2.34574,162500000.0
2007-12-05 11:45:00,2.34618,2.34634,2.34341,2.34381,162500000.0
2007-12-05 12:00:00,2.34461,2.34642,2.34395,2.34637,159900000.0
2007-12-05 12:15:00,2.3468,2.34864,2.34635,2.34793,156000000.0
2007-12-05 12:30:00,2.34811,2.34998,2.34721,2.34979,160600000.0
2007-12-05 12:45:00,2.34994,2.35019,2.34598,2.34654,162200000.0
2007-12-05 13:00:00,2.34648,2.34734,2.34437,2.34713,183000000.0
2007-12-05 13:15:00,2.3469,2.34707,2.34395,2.34427,163500000.0
2007-12-05 13:30:00,2.34426,2.34647,2.34392,2.34615,443300000.0
2007-12-05 13:45:00,2.34624,2.34843,2.34565,2.34794,665000000.0
2007-12-05 14:00:00,2.34802,2.35049,2.34748,2.34972,550300000.0
2007-12-05 14:15:00,2.35001,2.35006,2.34767,2.34776,728100000.0
2007-12-05 14:30:00,2.34796,2.3486,2.34723,2.34793,833300000.0
2007-12-05 14:45:00,2.34783,2.34941,2.34741,2.34884,476200000.0
2007-12-05 15:00:00,2.34839,2.34846,2.34531,2.34623,549300000.0
2007-12-05 15:15:00,2.34605,2.34775,2.34258,2.34662,775500000.0
2007-12-05 15:30:00,2.34478,2.34643,2.33837,2.33837,929300000.0
2007-12-05 15:45:00,2.3385,2.33854,2.333,2.33408,950400000.0
2007-12-05 16:00:00,2.33429,2.33576,2.3323,2.33383,923000000.0
2007-12-05 16:15:00,2.33385,2.33471,2.33187,2.33228,1066400000.0
2007-12-05 16:30:00,2.33238,2.3357,2.33169,2.3357,938700000.0
2007-12-05 16:45:00,2.3349,2.3349,2.33184,2.3345,826000000.0
2007-12-05 17:00:00,2.33497,2.33572,2.33394,2.33468,896100000.0
2007-12-05 17:15:00,2.33483,2.33581,2.33378,2.33401,708200000.0
2007-12-05 17:30:00,2.33407,2.335,2.33238,2.33243,1132800000.0
2007-12-05 17:45:00,2.3324,2.33256,2.33042,2.33085,1007600000.0
2007-12-05 18:00:00,2.33081,2.33175,2.32921,2.3295,903600000.0
2007-12-05 18:15:00,2.32912,2.32998,2.32481,2.32491,979600000.0
2007-12-05 18:30:00,2.32485,2.3281,2.32431,2.32709,1317700000.0
2007-12-05 18:45:00,2.32727,2.32895,2.32727,2.3289,774200000.0
2007-12-05 19:00:00,2.32931,2.3295,2.32462,2.32462,591500000.0
2007-12-05 19:15:00,2.32426,2.32495,2.32321,2.32345,491400000.0
2007-12-05 19:30:00,2.32329,2.32329,2.32043,2.32178,327000000.0
2007-12-05 19:45:00,2.32195,2.32536,2.32123,2.32439,377000000.0
2007-12-05 20:00:00,2.32464,2.32859,2.32396,2.32782,261300000.0
2007-12-05 20:15:00,2.32801,2.32927,2.326,2.32604,222300000.0
2007-12-05 20:30:00,2.32608,2.32657,2.32551,2.32633,219700000.0
2007-12-05 20:45:00,2.32643,2.32704,2.32469,2.32546,236300000.0
2007-12-05 21:00:00,2.3254,2.32659,2.32527,2.32609,187200000.0
2007-12-05 21:15:00,2.32646,2.32791,2.32581,2.32693,282800000.0
2007-12-05 21:30:00,2.32707,2.32739,2.32593,2.3268,230800000.0
2007-12-05 21:45:00,2.32679,2.32972,2.32636,2.32848,222300000.0
2007-12-05 22:00:00,2.32867,2.32867,2.32579,2.32702,216500000.0
2007-12-05 22:15:00,2.32764,2.32891,2.32452,2.32622,236000000.0
2007-12-05 22:30:00,2.32634,2.32757,2.32588,2.32624,236000000.0
2007-12-05 22:45:00,2.32602,2.32886,2.32602,2.32625,182000000.0
2007-12-05 23:00:00,2.32665,2.3286,2.32574,2.32733,157300000.0
2007-12-05 23:15:00,2.32731,2.33167,2.32731,2.33167,166400000.0
2007-12-05 23:30:00,2.33146,2.33177,2.32967,2.33058,179400000.0
2007-12-05 23:45:00,2.33068,2.33071,2.32778,2.32814,185600000.0
2007-12-06 00:00:00,2.32828,2.32893,2.32546,2.32578,166100000.0
2007-12-06 00:15:00,2.32569,2.33088,2.32543,2.32953,168700000.0
2007-12-06 00:30:00,2.3297,2.33084,2.32933,2.32995,178100000.0
2007-12-06 00:45:00,2.32914,2.33151,2.32861,2.33024,215500000.0
2007-12-06 01:00:00,2.32973,2.32989,2.3257,2.3257,221400000.0
2007-12-06 01:15:00,2.32636,2.32775,2.32527,2.32724,214200000.0
2007-12-06 01:30:00,2.32711,2.32853,2.32554,2.32649,187200000.0
2007-12-06 01:45:00,2.3259,2.32697,2.32524,2.32668,185900000.0
2007-12-06 02:00:00,2.32672,2.32683,2.32475,2.3268,128700000.0
2007-12-06 02:15:00,2.32711,2.32821,2.3265,2.32751,157300000.0
2007-12-06 02:30:00,2.32753,2.32936,2.32377,2.32377,145600000.0
2007-12-06 02:45:00,2.32299,2.3286,2.32295,2.32538,150500000.0
2007-12-06 03:00:00,2.32502,2.32557,2.32037,2.3235,144000000.0
2007-12-06 03:15:00,2.32387,2.32484,2.32312,2.32484,161200000.0
2007-12-06 03:30:00,2.3248,2.32664,2.32426,2.32593,145000000.0
2007-12-06 03:45:00,2.3257,2.32608,2.32363,2.32468,159600000.0
2007-12-06 04:00:00,2.32458,2.32602,2.32328,2.32485,155700000.0
2007-12-06 04:15:00,2.32474,2.32613,2.32343,2.32597,150200000.0
2007-12-06 04:30:00,2.326,2.32629,2.32513,2.32584,158000000.0
2007-12-06 04:45:00,2.32575,2.32638,2.32541,2.32552,166400000.0
2007-12-06 05:00:00,2.3255,2.3255,2.32329,2.32457,160900000.0
2007-12-06 05:15:00,2.32459,2.32486,2.32279,2.32386,157300000.0
2007-12-06 05:30:00,2.32388,2.32532,2.32315,2.32423,157000000.0
2007-12-06 05:45:00,2.32396,2.32463,2.32269,2.32383,157300000.0
2007-12-06 06:00:00,2.32387,2.32435,2.32164,2.32327,153100000.0
2007-12-06 06:15:00,2.32332,2.32354,2.32265,2.32267,153100000.0
2007-12-06 06:30:00,2.32246,2.32344,2.32197,2.32334,153100000.0
2007-12-06 06:45:00,2.32256,2.32449,2.32157,2.32449,159900000.0
2007-12-06 07:00:00,2.32476,2.32476,2.32216,2.32224,168700000.0
2007-12-06 07:15:00,2.32213,2.32337,2.32173,2.32301,161900000.0
2007-12-06 07:30:00,2.32271,2.3244,2.32256,2.32371,170300000.0
2007-12-06 07:45:00,2.32392,2.32405,2.32246,2.32345,158600000.0
2007-12-06 08:00:00,2.32306,2.32367,2.32107,2.32253,163800000.0
2007-12-06 08:15:00,2.32241,2.32313,2.32116,2.32165,154100000.0
2007-12-06 08:30:00,2.32195,2.32367,2.31967,2.32039,165100000.0
2007-12-06 08:45:00,2.32066,2.32151,2.31899,2.31914,163800000.0
2007-12-06 09:00:00,2.31878,2.32192,2.31757,2.31808,153100000.0
2007-12-06 09:15:00,2.31828,2.31926,2.31646,2.31824,165100000.0
2007-12-06 09:30:00,2.3182,2.31902,2.31489,2.31522,150500000.0
2007-12-06 09:45:00,2.31525,2.31758,2.31423,2.31641,159900000.0
2007-12-06 10:00:00,2.31634,2.31805,2.31622,2.31756,160900000.0
2007-12-06 10:15:00,2.31782,2.32116,2.31782,2.31983,176800000.0
2007-12-06 10:30:00,2.32045,2.32203,2.3197,2.32088,164800000.0
2007-12-06 10:45:00,2.32101,2.32391,2.32101,2.32391,165100000.0
2007-12-06 11:00:00,2.32374,2.32378,2.32089,2.32246,168700000.0
2007-12-06 11:15:00,2.32273,2.32454,2.3223,2.32434,150800000.0
2007-12-06 11:30:00,2.3252,2.3279,2.32405,2.3279,162500000.0
2007-12-06 11:45:00,2.32779,2.3287,2.32597,2.32839,162200000.0
2007-12-06 12:00:00,2.32828,2.32917,2.3271,2.32825,158700000.0
2007-12-06 12:15:00,2.32815,2.32886,2.32703,2.32703,155700000.0
2007-12-06 12:30:00,2.32682,2.32813,2.32578,2.32653,161200000.0
2007-12-06 12:45:00,2.32632,2.32672,2.32397,2.32569,162200000.0
2007-12-06 13:00:00,2.32581,2.32596,2.32344,2.32504,183300000.0
2007-12-06 13:15:00,2.32502,2.32599,2.32434,2.32577,163200000.0
2007-12-06 13:30:00,2.32548,2.32716,2.32482,2.32543,443000000.0
2007-12-06 13:45:00,2.32563,2.32565,2.32218,2.32269,665300000.0
2007-12-06 14:00:00,2.31995,2.32167,2.31724,2.32116,550900000.0
2007-12-06 14:15:00,2.32113,2.32335,2.32049,2.32232,727800000.0
2007-12-06 14:30:00,2.32238,2.32405,2.31984,2.32298,832100000.0
2007-12-06 14:45:00,2.32252,2.3245,2.32068,2.32169,476200000.0
2007-12-06 15:00:00,2.32185,2.32836,2.32184,2.32795,549600000.0
2007-12-06 15:15:00,2.32777,2.32777,2.32391,2.32571,775200000.0
2007-12-06 15:30:00,2.32447,2.32834,2.32444,2.32627,929900000.0
2007-12-06 15:45:00,2.32613,2.32707,2.32524,2.32695,951000000.0
2007-12-06 16:00:00,2.32699,2.32789,2.32536,2.3262,921500000.0
2007-12-06 16:15:00,2.32613,2.32684,2.32423,2.32473,1067000000.0
2007-12-06 16:30:00,2.32431,2.32552,2.32412,2.32503,938400000.0
2007-12-06 16:45:00,2.32513,2.3253,2.32282,2.32416,827500000.0
2007-12-06 17:00:00,2.32416,2.32479,2.32033,2.32059,896700000.0
2007-12-06 17:15:00,2.32091,2.32329,2.32091,2.32329,707600000.0
2007-12-06 17:30:00,2.32365,2.32414,2.32054,2.32193,1134300000.0
2007-12-06 17:45:00,2.32193,2.32335,2.32193,2.3226,1007900000.0
2007-12-06 18:00:00,2.32259,2.32289,2.32068,2.32197,903900000.0
2007-12-06 18:15:00,2.32222,2.323,2.32159,2.32295,978400000.0
2007-12-06 18:30:00,2.32292,2.32315,2.32067,2.32314,1317400000.0
2007-12-06 18:45:00,2.32356,2.32553,2.32294,2.32317,773600000.0
2007-12-06 19:00:00,2.32338,2.32355,2.32111,2.32143,590900000.0
2007-12-06 19:15:00,2.32136,2.3215,2.31918,2.32128,484000000.0
2007-12-06 19:30:00,2.32157,2.32159,2.31969,2.32084,327600000.0
2007-12-06 19:45:00,2.32083,2.32179,2.31944,2.31944,377000000.0
2007-12-06 20:00:00,2.31861,2.31868,2.31586,2.31798,261300000.0
2007-12-06 20:15:00,2.31819,2.31819,2.315,2.31656,222300000.0
2007-12-06 20:30:00,2.31636,2.31855,2.31531,2.31772,218800000.0
2007-12-06 20:45:00,2.31776,2.31842,2.31745,2.31807,236300000.0
2007-12-06 21:00:00,2.31815,2.31874,2.316,2.31602,187200000.0
2007-12-06 21:15:00,2.31563,2.31731,2.31426,2.31627,283100000.0
2007-12-06 21:30:00,2.3162,2.31635,2.31249,2.31286,225600000.0
2007-12-06 21:45:00,2.31309,2.31349,2.31191,2.31197,222300000.0
2007-12-06 22:00:00,2.31149,2.31201,2.30864,2.30932,222000000.0
2007-12-06 22:15:00,2.30919,2.31025,2.30852,2.30914,236600000.0
2007-12-06 22:30:00,2.30906,2.31009,2.30895,2.30946,232500000.0
2007-12-06 22:45:00,2.3093,2.30946,2.30754,2.30766,183000000.0
2007-12-06 23:00:00,2.30775,2.3079,2.30522,2.30568,165100000.0
2007-12-06 23:15:00,2.30578,2.30763,2.30578,2.30759,169000000.0
2007-12-06 23:30:00,2.30752,2.30814,2.30631,2.30814,179100000.0
2007-12-06 23:45:00,2.30798,2.30801,2.30615,2.30617,192400000.0
2007-12-07 00:00:00,2.30633,2.30764,2.30571,2.30573,166400000.0
2007-12-07 00:15:00,2.30582,2.30938,2.30551,2.30767,156000000.0
2007-12-07 00:30:00,2.3075,2.3075,2.30377,2.30623,172900000.0
2007-12-07 00:45:00,2.30651,2.30712,2.3051,2.30629,210300000.0
2007-12-07 01:00:00,2.30634,2.30714,2.30571,2.30587,215800000.0
2007-12-07 01:15:00,2.307,2.307,2.3055,2.30663,205400000.0
2007-12-07 01:30:00,2.30645,2.30748,2.30582,2.30689,184000000.0
2007-12-07 01:45:00,2.3071,2.30722,2.30527,2.30549,175500000.0
2007-12-07 02:00:00,2.30568,2.30674,2.30498,2.30674,133900000.0
2007-12-07 02:15:00,2.30707,2.30818,2.30644,2.30644,153100000.0
2007-12-07 02:30:00,2.30634,2.30792,2.30634,2.3073,146000000.0
2007-12-07 02:45:00,2.30762,2.30767,2.30536,2.30657,133600000.0
2007-12-07 03:00:00,2.30623,2.30709,2.30538,2.30699,143700000.0
2007-12-07 03:15:00,2.3068,2.30771,2.30557,2.30702,157000000.0
2007-12-07 03:30:00,2.3067,2.30745,2.30608,2.30655,144300000.0
2007-12-07 03:45:00,2.30666,2.30914,2.30611,2.3091,159600000.0
2007-12-07 04:00:00,2.30942,2.31045,2.30669,2.30736,156000000.0
2007-12-07 04:15:00,2.30719,2.30754,2.30619,2.30712,150800000.0
2007-12-07 04:30:00,2.3072,2.30724,2.30606,2.30674,159900000.0
2007-12-07 04:45:00,2.30676,2.30696,2.30577,2.30589,166100000.0
2007-12-07 05:00:00,2.30593,2.30675,2.30514,2.30541,161200000.0
2007-12-07 05:15:00,2.30539,2.30569,2.30475,2.3054,163500000.0
2007-12-07 05:30:00,2.30541,2.30607,2.30457,2.30494,157000000.0
2007-12-07 05:45:00,2.30476,2.30581,2.30459,2.30493,157300000.0
2007-12-07 06:00:00,2.30524,2.30632,2.30459,2.30581,146900000.0
2007-12-07 06:15:00,2.30571,2.30653,2.30527,2.30629,152800000.0
2007-12-07 06:30:00,2.30595,2.30613,2.30357,2.30557,148900000.0
2007-12-07 06:45:00,2.30559,2.30573,2.30444,2.30487,159900000.0
2007-12-07 07:00:00,2.30491,2.30564,2.30443,2.30544,168700000.0
2007-12-07 07:15:00,2.30544,2.3059,2.30418,2.30517,162200000.0
2007-12-07 07:30:00,2.30451,2.30509,2.30401,2.30401,174200000.0
2007-12-07 07:45:00,2.30398,2.30562,2.30396,2.30438,158300000.0
2007-12-07 08:00:00,2.30441,2.30485,2.30285,2.30472,163500000.0
2007-12-07 08:15:00,2.30521,2.30795,2.30506,2.30782,154700000.0
2007-12-07 08:30:00,2.30793,2.31027,2.3076,2.31019,165100000.0
2007-12-07 08:45:00,2.31013,2.31033,2.30722,2.30903,163800000.0
2007-12-07 09:00:00,2.30907,2.30926,2.30552,2.30689,153400000.0
2007-12-07 09:15:00,2.30714,2.30855,2.30539,2.30639,165100000.0
2007-12-07 09:30:00,2.3061,2.30845,2.30459,2.30786,150500000.0
2007-12-07 09:45:00,2.30799,2.30806,2.30515,2.30609,159900000.0
2007-12-07 10:00:00,2.30596,2.30758,2.30472,2.30718,160300000.0
2007-12-07 10:15:00,2.30753,2.30856,2.30677,2.30712,176800000.0
2007-12-07 10:30:00,2.30745,2.30745,2.30655,2.30716,165100000.0
2007-12-07 10:45:00,2.30725,2.31093,2.30607,2.31093,164800000.0
2007-12-07 11:00:00,2.31099,2.31363,2.3105,2.31295,169000000.0
2007-12-07 11:15:00,2.31299,2.31484,2.31277,2.31468,150500000.0
2007-12-07 11:30:00,2.31498,2.31757,2.31482,2.31757,162200000.0
2007-12-07 11:45:00,2.31744,2.31781,2.31527,2.31588,162500000.0
2007-12-07 12:00:00,2.31641,2.3196,2.31641,2.31951,159600000.0
2007-12-07 12:15:00,2.31945,2.3234,2.31844,2.3221,155400000.0
2007-12-07 12:30:00,2.32222,2.32357,2.32191,2.32279,161200000.0
2007-12-07 12:45:00,2.32271,2.32273,2.32065,2.32181,162500000.0
2007-12-07 13:00:00,2.32177,2.3231,2.32163,2.32169,183300000.0
2007-12-07 13:15:00,2.32169,2.32331,2.32144,2.32224,163500000.0
2007-12-07 13:30:00,2.32266,2.32317,2.32227,2.32242,443300000.0
2007-12-07 13:45:00,2.32228,2.32401,2.32201,2.32257,665300000.0
2007-12-07 14:00:00,2.3227,2.32325,2.31901,2.31995,550300000.0
2007-12-07 14:15:00,2.3201,2.32146,2.31988,2.3199,728700000.0
2007-12-07 14:30:00,2.31981,2.32039,2.31903,2.31954,832400000.0
2007-12-07 14:45:00,2.31965,2.32063,2.31819,2.31822,476800000.0
2007-12-07 15:00:00,2.31758,2.31955,2.3164,2.3191,549300000.0
2007-12-07 15:15:00,2.31945,2.31955,2.31327,2.31485,774600000.0
2007-12-07 15:30:00,2.31223,2.3138,2.30323,2.30344,929300000.0
2007-12-07 15:45:00,2.3041,2.30467,2.30338,2.30427,951000000.0
2007-12-07 16:00:00,2.30407,2.30572,2.30267,2.30382,920900000.0
2007-12-07 16:15:00,2.30399,2.30455,2.30078,2.30182,1066400000.0
2007-12-07 16:30:00,2.30186,2.30448,2.30128,2.3023,939300000.0
2007-12-07 16:45:00,2.30223,2.30371,2.30145,2.302,828100000.0
2007-12-07 17:00:00,2.30227,2.30304,2.30145,2.30235,895500000.0
2007-12-07 17:15:00,2.30204,2.30381,2.30173,2.30344,706400000.0
2007-12-07 17:30:00,2.30338,2.30667,2.30334,2.30657,1133700000.0
2007-12-07 17:45:00,2.30662,2.30771,2.30484,2.3076,1007900000.0
2007-12-07 18:00:00,2.30729,2.30729,2.3025,2.3025,903000000.0
2007-12-07 18:15:00,2.30241,2.30577,2.30171,2.30566,979900000.0
2007-12-07 18:30:00,2.30595,2.30742,2.30357,2.30388,1318000000.0
2007-12-07 18:45:00,2.30347,2.30386,2.30263,2.30288,773600000.0
2007-12-07 19:00:00,2.30335,2.30721,2.3032,2.30674,590900000.0
2007-12-07 19:15:00,2.30656,2.30971,2.3058,2.30936,484000000.0
2007-12-07 19:30:00,2.30908,2.31092,2.30711,2.30729,326700000.0
2007-12-07 19:45:00,2.30728,2.31085,2.30728,2.3097,376400000.0
2007-12-07 20:00:00,2.31013,2.31298,2.30989,2.31287,260700000.0
2007-12-07 20:15:00,2.3128,2.31307,2.31078,2.31082,222300000.0
2007-12-07 20:30:00,2.31087,2.31314,2.31053,2.31208,219400000.0
2007-12-07 20:45:00,2.3121,2.31422,2.3109,2.31394,236300000.0
2007-12-07 21:00:00,2.31384,2.3143,2.31194,2.31348,186900000.0
2007-12-07 21:15:00,2.31338,2.31369,2.31191,2.31195,284400000.0
2007-12-07 21:30:00,2.31245,2.31274,2.3116,2.31263,225600000.0
2007-12-07 21:45:00,2.31256,2.31453,2.31201,2.31453,227200000.0
2007-12-07 22:00:00,2.3139,2.31602,2.3139,2.31564,220400000.0
2007-12-07 22:15:00,2.31566,2.31741,2.31546,2.3169,235300000.0
2007-12-07 22:30:00,2.31709,2.31856,2.31705,2.31791,233700000.0
2007-12-07 22:45:00,2.31791,2.31803,2.31544,2.31544,183300000.0
2007-12-07 23:00:00,2.31554,2.31687,2.31461,2.31554,159600000.0
2007-12-07 23:15:00,2.31558,2.31559,2.31437,2.31493,163500000.0
2007-12-07 23:30:00,2.31472,2.31591,2.31375,2.31489,179400000.0
2007-12-07 23:45:00,2.31497,2.31688,2.31453,2.31551,184000000.0
2007-12-10 00:00:00,2.32182,2.32572,2.31849,2.32423,166100000.0
2007-12-10 00:15:00,2.32425,2.3244,2.3223,2.32297,159300000.0
2007-12-10 00:30:00,2.32273,2.32305,2.31887,2.31943,182400000.0
2007-12-10 00:45:00,2.3197,2.3211,2.31936,2.31969,215500000.0
2007-12-10 01:00:00,2.31965,2.32369,2.31946,2.32038,216500000.0
2007-12-10 01:15:00,2.32161,2.32365,2.32084,2.32084,203800000.0
2007-12-10 01:30:00,2.32081,2.3217,2.31884,2.31983,183300000.0
2007-12-10 01:45:00,2.31962,2.32012,2.31855,2.31935,176800000.0
2007-12-10 02:00:00,2.31969,2.32037,2.31899,2.31925,168700000.0
2007-12-10 02:15:00,2.31914,2.32121,2.31765,2.32022,180100000.0
2007-12-10 02:30:00,2.32061,2.32198,2.31951,2.31967,203800000.0
2007-12-10 02:45:00,2.31853,2.32206,2.31853,2.32189,208000000.0
2007-12-10 03:00:00,2.32215,2.32326,2.32104,2.32257,210600000.0
2007-12-10 03:15:00,2.32277,2.32339,2.32172,2.32339,172900000.0
2007-12-10 03:30:00,2.32344,2.3236,2.32201,2.32236,156000000.0
2007-12-10 03:45:00,2.32198,2.32247,2.32048,2.32048,166400000.0
2007-12-10 04:00:00,2.32047,2.32206,2.31909,2.31933,185900000.0
2007-12-10 04:15:00,2.31938,2.32012,2.31866,2.31896,179400000.0
2007-12-10 04:30:00,2.3194,2.31976,2.31686,2.31749,163200000.0
2007-12-10 04:45:00,2.31695,2.3189,2.31695,2.3184,157300000.0
2007-12-10 05:00:00,2.3184,2.3197,2.31808,2.31964,178100000.0
2007-12-10 05:15:00,2.31977,2.31986,2.31872,2.31938,231400000.0
2007-12-10 05:30:00,2.31915,2.31937,2.3186,2.3186,228500000.0
2007-12-10 05:45:00,2.31904,2.31948,2.31779,2.31854,217100000.0
2007-12-10 06:00:00,2.31867,2.31904,2.31833,2.31852,218400000.0
2007-12-10 06:15:00,2.31846,2.319,2.31832,2.319,226200000.0
2007-12-10 06:30:00,2.31909,2.31952,2.31815,2.31875,278900000.0
2007-12-10 06:45:00,2.31847,2.31877,2.31693,2.31699,186900000.0
2007-12-10 07:00:00,2.31731,2.31841,2.31668,2.31767,235700000.0
2007-12-10 07:15:00,2.31771,2.31827,2.31662,2.31672,219400000.0
2007-12-10 07:30:00,2.31688,2.31723,2.31489,2.31489,222000000.0
2007-12-10 07:45:00,2.31505,2.31722,2.3139,2.31696,260700000.0
2007-12-10 08:00:00,2.31714,2.32029,2.31647,2.31719,376700000.0
2007-12-10 08:15:00,2.31718,2.31815,2.31588,2.31592,327000000.0
2007-12-10 08:30:00,2.31558,2.31741,2.31499,2.31663,484300000.0
2007-12-10 08:45:00,2.3165,2.31651,2.31532,2.3159,590600000.0
2007-12-10 09:00:00,2.3158,2.31657,2.31423,2.31619,774800000.0
2007-12-10 09:15:00,2.31619,2.31648,2.314,2.314,1317400000.0
2007-12-10 09:30:00,2.31417,2.31547,2.31352,2.31464,978700000.0
2007-12-10 09:45:00,2.31436,2.31706,2.31405,2.31495,903000000.0
2007-12-10 10:00:00,2.31469,2.31473,2.31303,2.3136,1007300000.0
2007-12-10 10:15:00,2.31345,2.31415,2.3106,2.31168,1133400000.0
2007-12-10 10:30:00,2.3117,2.31537,2.31121,2.31537,707600000.0
2007-12-10 10:45:00,2.31524,2.31892,2.31516,2.31664,895200000.0
2007-12-10 11:00:00,2.31662,2.31855,2.31572,2.31839,827500000.0
2007-12-10 11:15:00,2.31849,2.32054,2.31791,2.31794,938700000.0
2007-12-10 11:30:00,2.31796,2.3196,2.3166,2.31752,1067000000.0
2007-12-10 11:45:00,2.3177,2.31923,2.317,2.31912,921800000.0
2007-12-10 12:00:00,2.31924,2.31935,2.31817,2.3183,951000000.0
2007-12-10 12:15:00,2.31836,2.31907,2.31574,2.31574,929000000.0
2007-12-10 12:30:00,2.31679,2.31844,2.3158,2.31812,774600000.0
2007-12-10 12:45:00,2.31807,2.31888,2.31732,2.3185,548700000.0
2007-12-10 13:00:00,2.31812,2.31826,2.31572,2.31685,477100000.0
2007-12-10 13:15:00,2.3166,2.31672,2.31518,2.31609,832400000.0
2007-12-10 13:30:00,2.31621,2.31779,2.31576,2.31778,728100000.0
2007-12-10 13:45:00,2.3178,2.32004,2.3178,2.31996,550000000.0
2007-12-10 14:00:00,2.32032,2.32339,2.32032,2.3216,665300000.0
2007-12-10 14:15:00,2.3214,2.32333,2.32107,2.32215,442700000.0
2007-12-10 14:30:00,2.3217,2.32293,2.32096,2.32207,163800000.0
2007-12-10 14:45:00,2.32201,2.32337,2.32134,2.32288,183300000.0
2007-12-10 15:00:00,2.32297,2.32368,2.32093,2.32093,161900000.0
2007-12-10 15:15:00,2.321,2.32185,2.31914,2.31986,161200000.0
2007-12-10 15:30:00,2.31956,2.32239,2.31842,2.32239,156000000.0
2007-12-10 15:45:00,2.32248,2.32442,2.32243,2.32365,159900000.0
2007-12-10 16:00:00,2.32399,2.3246,2.32372,2.32419,162500000.0
2007-12-10 16:15:00,2.32413,2.32526,2.32388,2.32513,162200000.0
2007-12-10 16:30:00,2.32517,2.32737,2.32506,2.3265,150500000.0
2007-12-10 16:45:00,2.32661,2.32677,2.32235,2.32235,169000000.0
2007-12-10 17:00:00,2.32238,2.32291,2.32067,2.32192,165100000.0
2007-12-10 17:15:00,2.32191,2.32255,2.32095,2.32241,164500000.0
2007-12-10 17:30:00,2.32245,2.32315,2.32173,2.32224,176200000.0
2007-12-10 17:45:00,2.32236,2.32288,2.31786,2.31786,160000000.0
2007-12-10 18:00:00,2.31809,2.31915,2.31591,2.31631,159900000.0
2007-12-10 18:15:00,2.3162,2.31893,2.31559,2.31582,150800000.0
2007-12-10 18:30:00,2.31564,2.31654,2.31468,2.31627,165100000.0
2007-12-10 18:45:00,2.31603,2.31741,2.31583,2.31625,153100000.0
2007-12-10 19:00:00,2.31623,2.3175,2.31529,2.31628,163800000.0
2007-12-10 19:15:00,2.31631,2.31789,2.31549,2.31753,164800000.0
2007-12-10 19:30:00,2.31751,2.31771,2.31339,2.31383,154700000.0
2007-12-10 19:45:00,2.31372,2.31372,2.31116,2.31142,163800000.0
2007-12-10 20:00:00,2.31151,2.31282,2.31068,2.3127,158600000.0
2007-12-10 20:15:00,2.31292,2.3133,2.31173,2.31316,170300000.0
2007-12-10 20:30:00,2.31313,2.3134,2.31157,2.31229,162500000.0
2007-12-10 20:45:00,2.31235,2.31277,2.31146,2.31277,168100000.0
2007-12-10 21:00:00,2.31287,2.3131,2.31155,2.31252,159600000.0
2007-12-10 21:15:00,2.31239,2.3142,2.31223,2.3138,148900000.0
2007-12-10 21:30:00,2.31393,2.31414,2.3131,2.31389,153400000.0
2007-12-10 21:45:00,2.31373,2.31429,2.31253,2.31378,146900000.0
2007-12-10 22:00:00,2.31345,2.31396,2.31292,2.31292,157300000.0
2007-12-10 22:15:00,2.31304,2.31357,2.31182,2.31357,157300000.0
2007-12-10 22:30:00,2.3135,2.31351,2.31217,2.31217,157300000.0
2007-12-10 22:45:00,2.31218,2.31333,2.31218,2.31333,160900000.0
2007-12-10 23:00:00,2.31326,2.3149,2.31285,2.31369,166100000.0
2007-12-10 23:15:00,2.3137,2.3137,2.30931,2.30965,151800000.0
2007-12-10 23:30:00,2.30942,2.31077,2.30819,2.30909,150500000.0
2007-12-10 23:45:00,2.30869,2.31183,2.30859,2.31177,156000000.0
2007-12-11 00:00:00,2.31139,2.31139,2.30813,2.30882,159900000.0
2007-12-11 00:15:00,2.30891,2.30895,2.30664,2.30811,141400000.0
2007-12-11 00:30:00,2.30803,2.30822,2.30663,2.30708,157300000.0
2007-12-11 00:45:00,2.30681,2.30837,2.30667,2.30783,144300000.0
2007-12-11 01:00:00,2.30813,2.31001,2.30727,2.3074,128700000.0
2007-12-11 01:15:00,2.30734,2.30981,2.30705,2.30919,140100000.0
2007-12-11 01:30:00,2.30959,2.30962,2.30698,2.30886,153100000.0
2007-12-11 01:45:00,2.30881,2.30996,2.30826,2.30846,128400000.0
2007-12-11 02:00:00,2.30826,2.30826,2.30674,2.30735,168400000.0
2007-12-11 02:15:00,2.30745,2.3108,2.30603,2.3101,180700000.0
2007-12-11 02:30:00,2.31059,2.31145,2.30996,2.31091,207700000.0
2007-12-11 02:45:00,2.30964,2.31171,2.30913,2.30994,221000000.0
2007-12-11 03:00:00,2.30981,2.31003,2.30722,2.30776,204100000.0
2007-12-11 03:15:00,2.30769,2.30887,2.30448,2.30464,167700000.0
2007-12-11 03:30:00,2.3053,2.30592,2.30438,2.30535,167100000.0
2007-12-11 03:45:00,2.305,2.30578,2.30475,2.30481,166400000.0
2007-12-11 04:00:00,2.30467,2.30696,2.30453,2.30589,185600000.0
2007-12-11 04:15:00,2.30518,2.30611,2.30419,2.30472,174200000.0
2007-12-11 04:30:00,2.30488,2.30501,2.30252,2.30333,151800000.0
2007-12-11 04:45:00,2.30372,2.30503,2.30334,2.30503,160900000.0
2007-12-11 05:00:00,2.30484,2.30484,2.3037,2.30454,171300000.0
2007-12-11 05:15:00,2.30443,2.30453,2.30299,2.30354,218100000.0
2007-12-11 05:30:00,2.30361,2.30485,2.30256,2.30256,222000000.0
2007-12-11 05:45:00,2.30205,2.30301,2.30145,2.30281,209300000.0
2007-12-11 06:00:00,2.30295,2.30468,2.30274,2.30332,227200000.0
2007-12-11 06:15:00,2.30316,2.30376,2.30262,2.30325,227500000.0
2007-12-11 06:30:00,2.30328,2.30339,2.30224,2.30257,280800000.0
2007-12-11 06:45:00,2.30242,2.30353,2.30217,2.3032,186900000.0
2007-12-11 07:00:00,2.30266,2.30366,2.30221,2.30333,236300000.0
2007-12-11 07:15:00,2.30421,2.30441,2.30313,2.3042,222000000.0
2007-12-11 07:30:00,2.30435,2.30559,2.30387,2.30477,222300000.0
2007-12-11 07:45:00,2.3048,2.3072,2.30456,2.3068,243100000.0
2007-12-11 08:00:00,2.30688,2.30755,2.30606,2.3064,376700000.0
2007-12-11 08:15:00,2.30667,2.30716,2.3059,2.30609,327300000.0
2007-12-11 08:30:00,2.30644,2.30734,2.3059,2.30691,488900000.0
2007-12-11 08:45:00,2.30663,2.30678,2.30504,2.30603,585700000.0
2007-12-11 09:00:00,2.30605,2.31052,2.30551,2.30618,774500000.0
2007-12-11 09:15:00,2.30598,2.30806,2.30418,2.30702,1317100000.0
2007-12-11 09:30:00,2.30697,2.30989,2.30696,2.30959,979300000.0
2007-12-11 09:45:00,2.30972,2.31214,2.30922,2.3112,903600000.0
2007-12-11 10:00:00,2.31105,2.31105,2.30748,2.30748,1007300000.0
2007-12-11 10:15:00,2.30745,2.30921,2.30745,2.30892,1133400000.0
2007-12-11 10:30:00,2.30884,2.30995,2.30758,2.30862,707600000.0
2007-12-11 10:45:00,2.30827,2.30937,2.30498,2.30809,896100000.0
2007-12-11 11:00:00,2.30783,2.30851,2.30664,2.30674,827800000.0
2007-12-11 11:15:00,2.30666,2.30859,2.30658,2.30828,938700000.0
2007-12-11 11:30:00,2.30933,2.31122,2.30837,2.31111,1065200000.0
2007-12-11 11:45:00,2.31102,2.31388,2.30999,2.31303,921800000.0
2007-12-11 12:00:00,2.31211,2.31475,2.31185,2.31475,950100000.0
2007-12-11 12:15:00,2.31463,2.315,2.31299,2.31302,929900000.0
2007-12-11 12:30:00,2.31274,2.31444,2.31227,2.31329,774000000.0
2007-12-11 12:45:00,2.31342,2.31487,2.31311,2.31416,549600000.0
2007-12-11 13:00:00,2.31379,2.31434,2.31275,2.3141,476500000.0
2007-12-11 13:15:00,2.31401,2.31403,2.31269,2.31354,832700000.0
2007-12-11 13:30:00,2.31361,2.31494,2.31355,2.31383,727800000.0
2007-12-11 13:45:00,2.31365,2.31741,2.31354,2.31741,550600000.0
2007-12-11 14:00:00,2.31731,2.32071,2.31718,2.32031,664700000.0
2007-12-11 14:15:00,2.32022,2.3211,2.31966,2.3197,443300000.0
2007-12-11 14:30:00,2.31983,2.32047,2.31639,2.31639,163800000.0
2007-12-11 14:45:00,2.31619,2.31802,2.31469,2.315,183300000.0
2007-12-11 15:00:00,2.31485,2.31591,2.31327,2.31357,162500000.0
2007-12-11 15:15:00,2.31414,2.3152,2.31281,2.31361,160900000.0
2007-12-11 15:30:00,2.3134,2.31449,2.31234,2.31286,155700000.0
2007-12-11 15:45:00,2.31334,2.31489,2.31032,2.31063,159600000.0
2007-12-11 16:00:00,2.31065,2.31065,2.30801,2.30872,161600000.0
2007-12-11 16:15:00,2.309,2.309,2.30699,2.30747,161900000.0
2007-12-11 16:30:00,2.30722,2.30887,2.3068,2.30686,150800000.0
2007-12-11 16:45:00,2.30705,2.30802,2.30531,2.30546,168400000.0
2007-12-11 17:00:00,2.3055,2.30811,2.30482,2.30801,164500000.0
2007-12-11 17:15:00,2.30804,2.30823,2.30595,2.30616,164800000.0
2007-12-11 17:30:00,2.3059,2.30639,2.30502,2.30598,175900000.0
2007-12-11 17:45:00,2.30602,2.30882,2.3038,2.3038,160900000.0
2007-12-11 18:00:00,2.30375,2.30459,2.30179,2.30248,159900000.0
2007-12-11 18:15:00,2.30216,2.30331,2.30003,2.30022,150500000.0
2007-12-11 18:30:00,2.29979,2.30124,2.29933,2.29946,165100000.0
2007-12-11 18:45:00,2.29918,2.29923,2.29785,2.29835,153400000.0
2007-12-11 19:00:00,2.2987,2.29871,2.29703,2.29866,163500000.0
2007-12-11 19:15:00,2.29866,2.29885,2.29751,2.29806,172300000.0
2007-12-11 19:30:00,2.29765,2.29834,2.29611,2.29634,154100000.0
2007-12-11 19:45:00,2.29612,2.29639,2.29446,2.29538,163500000.0
2007-12-11 20:00:00,2.29573,2.29677,2.29516,2.29618,158600000.0
2007-12-11 20:15:00,2.29623,2.29631,2.29423,2.29614,173600000.0
2007-12-11 20:30:00,2.29621,2.29665,2.2949,2.2965,162200000.0
2007-12-11 20:45:00,2.29654,2.2975,2.29619,2.29701,168700000.0
2007-12-11 21:00:00,2.29773,2.29791,2.29317,2.295,159600000.0
2007-12-11 21:15:00,2.29527,2.32168,2.29327,2.31969,155400000.0
2007-12-11 21:30:00,2.31942,2.32853,2.3188,2.32711,153100000.0
2007-12-11 21:45:00,2.32778,2.32794,2.31863,2.31872,154700000.0
2007-12-11 22:00:00,2.31944,2.32919,2.31944,2.32696,156700000.0
2007-12-11 22:15:00,2.3268,2.33585,2.32672,2.3323,156700000.0
2007-12-11 22:30:00,2.3318,2.33292,2.33064,2.33078,157300000.0
2007-12-11 22:45:00,2.33082,2.33349,2.33066,2.33081,161200000.0
2007-12-11 23:00:00,2.33059,2.33372,2.33059,2.33171,166400000.0
2007-12-11 23:15:00,2.33215,2.33239,2.33008,2.33058,151200000.0
2007-12-11 23:30:00,2.33052,2.33228,2.32902,2.33208,148200000.0
2007-12-11 23:45:00,2.33217,2.33217,2.32698,2.32796,155700000.0
2007-12-12 00:00:00,2.32786,2.33069,2.32744,2.32744,154700000.0
2007-12-12 00:15:00,2.32658,2.32758,2.32515,2.32515,137800000.0
2007-12-12 00:30:00,2.32488,2.32727,2.32412,2.32463,150500000.0
2007-12-12 00:45:00,2.32425,2.32947,2.32385,2.32696,146600000.0
2007-12-12 01:00:00,2.32728,2.32805,2.32195,2.32208,133600000.0
2007-12-12 01:15:00,2.32239,2.32451,2.32239,2.32279,133900000.0
2007-12-12 01:30:00,2.32281,2.32533,2.32189,2.32227,150800000.0
2007-12-12 01:45:00,2.32211,2.32275,2.32,2.32076,126100000.0
2007-12-12 02:00:00,2.32088,2.32152,2.31973,2.32068,168400000.0
2007-12-12 02:15:00,2.32052,2.32087,2.31881,2.31881,180400000.0
2007-12-12 02:30:00,2.31877,2.32035,2.3182,2.31978,215800000.0
2007-12-12 02:45:00,2.31884,2.32241,2.31884,2.32219,211300000.0
2007-12-12 03:00:00,2.32234,2.32351,2.3216,2.32252,218100000.0
2007-12-12 03:15:00,2.32315,2.32317,2.32151,2.32201,184300000.0
2007-12-12 03:30:00,2.32229,2.32231,2.32075,2.32185,159900000.0
2007-12-12 03:45:00,2.32157,2.3229,2.32083,2.3229,166100000.0
2007-12-12 04:00:00,2.32262,2.32411,2.32262,2.32346,184600000.0
2007-12-12 04:15:00,2.32377,2.32451,2.32273,2.32273,179400000.0
2007-12-12 04:30:00,2.32272,2.32333,2.32086,2.32154,162200000.0
2007-12-12 04:45:00,2.32166,2.323,2.32099,2.323,158600000.0
2007-12-12 05:00:00,2.32306,2.32391,2.32251,2.32318,170000000.0
2007-12-12 05:15:00,2.32312,2.32442,2.32269,2.32345,215500000.0
2007-12-12 05:30:00,2.3234,2.3242,2.32281,2.32333,235400000.0
2007-12-12 05:45:00,2.32337,2.32377,2.323,2.32371,219700000.0
2007-12-12 06:00:00,2.32378,2.32499,2.32325,2.32499,227200000.0
2007-12-12 06:15:00,2.32485,2.32616,2.32439,2.32607,223600000.0
2007-12-12 06:30:00,2.32621,2.3268,2.32525,2.32615,283400000.0
2007-12-12 06:45:00,2.32621,2.32631,2.32449,2.32449,186600000.0
2007-12-12 07:00:00,2.32469,2.32522,2.32203,2.32224,236600000.0
2007-12-12 07:15:00,2.32288,2.32344,2.32068,2.32089,219400000.0
2007-12-12 07:30:00,2.32071,2.32368,2.32071,2.32168,222000000.0
2007-12-12 07:45:00,2.32148,2.32234,2.32083,2.32234,261000000.0
2007-12-12 08:00:00,2.32261,2.32378,2.32094,2.32218,376400000.0
2007-12-12 08:15:00,2.32231,2.32413,2.32175,2.3233,327300000.0
2007-12-12 08:30:00,2.32335,2.32431,2.32276,2.32408,484300000.0
2007-12-12 08:45:00,2.32418,2.32494,2.32288,2.32437,583400000.0
2007-12-12 09:00:00,2.32422,2.32485,2.32236,2.32352,774200000.0
2007-12-12 09:15:00,2.32354,2.32594,2.32354,2.32565,1317400000.0
2007-12-12 09:30:00,2.32561,2.32608,2.32224,2.32224,979000000.0
2007-12-12 09:45:00,2.32231,2.32264,2.31477,2.31504,903600000.0
2007-12-12 10:00:00,2.31497,2.31684,2.31389,2.31684,1007900000.0
2007-12-12 10:15:00,2.31699,2.31934,2.31616,2.31882,1132500000.0
2007-12-12 10:30:00,2.31879,2.31912,2.31709,2.31821,708200000.0
2007-12-12 10:45:00,2.31813,2.32015,2.31745,2.32015,895500000.0
2007-12-12 11:00:00,2.32009,2.32009,2.31679,2.31688,827500000.0
2007-12-12 11:15:00,2.31676,2.31742,2.31595,2.31618,937800000.0
2007-12-12 11:30:00,2.31575,2.31843,2.31569,2.31776,1066100000.0
2007-12-12 11:45:00,2.31784,2.31862,2.31708,2.31769,921800000.0
2007-12-12 12:00:00,2.31773,2.31802,2.31639,2.31665,949800000.0
2007-12-12 12:15:00,2.31665,2.31741,2.3144,2.31447,929900000.0
2007-12-12 12:30:00,2.31557,2.31659,2.31199,2.31365,774000000.0
2007-12-12 12:45:00,2.31371,2.31414,2.31197,2.31199,548700000.0
2007-12-12 13:00:00,2.31194,2.31405,2.31163,2.31389,476500000.0
2007-12-12 13:15:00,2.31431,2.31583,2.3135,2.31583,831200000.0
2007-12-12 13:30:00,2.31618,2.31667,2.31432,2.31488,728700000.0
2007-12-12 13:45:00,2.31478,2.31649,2.31378,2.31649,550600000.0
2007-12-12 14:00:00,2.31678,2.31698,2.31381,2.31408,664700000.0
2007-12-12 14:15:00,2.31415,2.31468,2.31351,2.31412,443000000.0
2007-12-12 14:30:00,2.31388,2.31441,2.31339,2.31441,163500000.0
2007-12-12 14:45:00,2.31433,2.31538,2.31399,2.31421,183300000.0
2007-12-12 15:00:00,2.31381,2.315,2.31172,2.31184,161900000.0
2007-12-12 15:15:00,2.31293,2.31799,2.31111,2.31786,160900000.0
2007-12-12 15:30:00,2.3173,2.31968,2.31618,2.31672,156000000.0
2007-12-12 15:45:00,2.31651,2.31661,2.31333,2.31452,159900000.0
2007-12-12 16:00:00,2.31331,2.3141,2.30344,2.30477,162200000.0
2007-12-12 16:15:00,2.30501,2.30644,2.30149,2.30149,161900000.0
2007-12-12 16:30:00,2.30119,2.30535,2.30118,2.30369,150500000.0
2007-12-12 16:45:00,2.30379,2.3072,2.30369,2.30588,169000000.0
2007-12-12 17:00:00,2.30582,2.30972,2.30453,2.30907,165100000.0
2007-12-12 17:15:00,2.3094,2.30981,2.30591,2.30776,165100000.0
2007-12-12 17:30:00,2.30811,2.312,2.30776,2.31159,176500000.0
2007-12-12 17:45:00,2.3112,2.31458,2.31046,2.31046,160900000.0
2007-12-12 18:00:00,2.31023,2.31091,2.30896,2.31045,159600000.0
2007-12-12 18:15:00,2.30987,2.31142,2.30912,2.31021,150800000.0
2007-12-12 18:30:00,2.31006,2.31232,2.30999,2.3115,164200000.0
2007-12-12 18:45:00,2.3113,2.31315,2.31129,2.31296,153400000.0
2007-12-12 19:00:00,2.31332,2.31488,2.31172,2.31372,163500000.0
2007-12-12 19:15:00,2.31433,2.31634,2.31383,2.31463,165100000.0
2007-12-12 19:30:00,2.31454,2.32143,2.3145,2.32036,154700000.0
2007-12-12 19:45:00,2.3205,2.32265,2.31944,2.32087,163500000.0
2007-12-12 20:00:00,2.32028,2.32195,2.31738,2.31745,158300000.0
2007-12-12 20:15:00,2.31737,2.31762,2.31474,2.3165,170300000.0
2007-12-12 20:30:00,2.31693,2.31731,2.31492,2.31684,162500000.0
2007-12-12 20:45:00,2.31721,2.31929,2.31672,2.31716,169000000.0
2007-12-12 21:00:00,2.31745,2.3179,2.31543,2.31543,159600000.0
2007-12-12 21:15:00,2.3151,2.3151,2.31285,2.3134,159300000.0
2007-12-12 21:30:00,2.31343,2.31618,2.31343,2.31589,153100000.0
2007-12-12 21:45:00,2.3159,2.31911,2.3159,2.31668,143000000.0
2007-12-12 22:00:00,2.31656,2.32334,2.31656,2.32326,157300000.0
2007-12-12 22:15:00,2.32399,2.32723,2.32214,2.32244,157300000.0
2007-12-12 22:30:00,2.32239,2.3267,2.32221,2.32628,157000000.0
2007-12-12 22:45:00,2.32593,2.32593,2.32007,2.32007,161200000.0
2007-12-12 23:00:00,2.31935,2.31972,2.31782,2.31887,166400000.0
2007-12-12 23:15:00,2.31886,2.31958,2.31826,2.31929,152100000.0
2007-12-12 23:30:00,2.31912,2.3197,2.31744,2.31884,146900000.0
2007-12-12 23:45:00,2.3196,2.31965,2.31538,2.31736,156000000.0
2007-12-13 00:00:00,2.31679,2.31684,2.31471,2.31525,157300000.0
2007-12-13 00:15:00,2.31536,2.31546,2.31385,2.31429,145300000.0
2007-12-13 00:30:00,2.31376,2.31469,2.31259,2.31259,147600000.0
2007-12-13 00:45:00,2.31273,2.31468,2.31001,2.31462,142700000.0
2007-12-13 01:00:00,2.31453,2.31529,2.31225,2.31493,128100000.0
2007-12-13 01:15:00,2.31464,2.31464,2.31353,2.31354,137800000.0
2007-12-13 01:30:00,2.31298,2.31404,2.31193,2.31282,140400000.0
2007-12-13 01:45:00,2.31246,2.31272,2.31113,2.31113,120600000.0
2007-12-13 02:00:00,2.31019,2.31227,2.30899,2.31144,172300000.0
2007-12-13 02:15:00,2.31151,2.31282,2.31083,2.31234,188500000.0
2007-12-13 02:30:00,2.30925,2.31291,2.30569,2.31277,206100000.0
2007-12-13 02:45:00,2.31138,2.31625,2.31138,2.31483,212900000.0
2007-12-13 03:00:00,2.31551,2.31631,2.31418,2.31631,207700000.0
2007-12-13 03:15:00,2.31679,2.31895,2.31588,2.31675,176500000.0
2007-12-13 03:30:00,2.31668,2.31891,2.3158,2.3187,155700000.0
2007-12-13 03:45:00,2.31865,2.32036,2.31795,2.31977,166400000.0
2007-12-13 04:00:00,2.31955,2.32064,2.3188,2.31937,191100000.0
2007-12-13 04:15:00,2.31891,2.31928,2.31641,2.3165,173900000.0
2007-12-13 04:30:00,2.3166,2.31841,2.31649,2.3175,167100000.0
2007-12-13 04:45:00,2.31761,2.31841,2.31717,2.31765,152100000.0
2007-12-13 05:00:00,2.31758,2.31901,2.31736,2.31819,169700000.0
2007-12-13 05:15:00,2.31842,2.31855,2.31624,2.31702,216200000.0
2007-12-13 05:30:00,2.31707,2.31733,2.31614,2.31622,236000000.0
2007-12-13 05:45:00,2.31596,2.31603,2.31459,2.31529,222300000.0
2007-12-13 06:00:00,2.31544,2.31698,2.31519,2.31665,227500000.0
2007-12-13 06:15:00,2.31663,2.31715,2.31606,2.31607,229800000.0
2007-12-13 06:30:00,2.31624,2.31648,2.31555,2.31593,285400000.0
2007-12-13 06:45:00,2.31606,2.32108,2.31606,2.31935,186600000.0
2007-12-13 07:00:00,2.31944,2.31957,2.31876,2.31935,236300000.0
2007-12-13 07:15:00,2.31927,2.31927,2.31753,2.31843,219400000.0
2007-12-13 07:30:00,2.31843,2.31971,2.31786,2.31849,222000000.0
2007-12-13 07:45:00,2.31898,2.32009,2.31856,2.31896,261000000.0
2007-12-13 08:00:00,2.31898,2.32054,2.31592,2.31665,377000000.0
2007-12-13 08:15:00,2.31689,2.31692,2.31443,2.31548,327300000.0
2007-12-13 08:30:00,2.31564,2.31673,2.3147,2.31647,488200000.0
2007-12-13 08:45:00,2.31641,2.31682,2.31469,2.31469,588900000.0
2007-12-13 09:00:00,2.31461,2.31683,2.31396,2.31583,773300000.0
2007-12-13 09:15:00,2.31564,2.31784,2.31564,2.31732,1317100000.0
2007-12-13 09:30:00,2.3171,2.31776,2.31637,2.31758,978400000.0
2007-12-13 09:45:00,2.31792,2.32031,2.31659,2.31878,903600000.0
2007-12-13 10:00:00,2.3186,2.32119,2.31837,2.31919,1007600000.0
2007-12-13 10:15:00,2.31921,2.3204,2.31702,2.31852,1134000000.0
2007-12-13 10:30:00,2.31869,2.3207,2.31698,2.31698,707000000.0
2007-12-13 10:45:00,2.3167,2.31784,2.31259,2.31386,895800000.0
2007-12-13 11:00:00,2.31398,2.31541,2.31324,2.31438,826300000.0
2007-12-13 11:15:00,2.31391,2.31556,2.31324,2.31538,938700000.0
2007-12-13 11:30:00,2.31552,2.3177,2.31518,2.3152,1065500000.0
2007-12-13 11:45:00,2.31469,2.31837,2.31458,2.31634,921800000.0
2007-12-13 12:00:00,2.31598,2.31931,2.31588,2.31916,950700000.0
2007-12-13 12:15:00,2.31905,2.31958,2.31609,2.31662,930200000.0
2007-12-13 12:30:00,2.31795,2.3208,2.31698,2.31942,775500000.0
2007-12-13 12:45:00,2.31956,2.32097,2.31814,2.31873,549300000.0
2007-12-13 13:00:00,2.31833,2.31943,2.31718,2.31865,476500000.0
2007-12-13 13:15:00,2.31849,2.32165,2.31849,2.32017,832700000.0
2007-12-13 13:30:00,2.31967,2.32083,2.31895,2.31995,729300000.0
2007-12-13 13:45:00,2.31989,2.32117,2.31898,2.32045,550000000.0
2007-12-13 14:00:00,2.3208,2.32293,2.32032,2.32202,664400000.0
2007-12-13 14:15:00,2.32176,2.32327,2.32106,2.32245,443300000.0
2007-12-13 14:30:00,2.32213,2.3223,2.31998,2.3223,163800000.0
2007-12-13 14:45:00,2.32224,2.32366,2.32224,2.32337,183000000.0
2007-12-13 15:00:00,2.32373,2.32476,2.32241,2.32455,162200000.0
2007-12-13 15:15:00,2.32394,2.32425,2.32139,2.32216,161200000.0
2007-12-13 15:30:00,2.32033,2.32212,2.31774,2.31832,156000000.0
2007-12-13 15:45:00,2.31837,2.3201,2.31677,2.31942,159600000.0
2007-12-13 16:00:00,2.31918,2.3211,2.31889,2.32076,162500000.0
2007-12-13 16:15:00,2.32074,2.32153,2.32006,2.32061,162500000.0
2007-12-13 16:30:00,2.32061,2.32116,2.31736,2.31889,150500000.0
2007-12-13 16:45:00,2.31895,2.32361,2.31895,2.32359,169000000.0
2007-12-13 17:00:00,2.32355,2.32424,2.32185,2.32307,165100000.0
2007-12-13 17:15:00,2.32323,2.32415,2.32039,2.323,165100000.0
2007-12-13 17:30:00,2.32296,2.32424,2.32052,2.32241,176200000.0
2007-12-13 17:45:00,2.32228,2.32533,2.3214,2.3251,160900000.0
2007-12-13 18:00:00,2.32506,2.32637,2.32433,2.32625,159900000.0
2007-12-13 18:15:00,2.32629,2.32908,2.3258,2.3287,150500000.0
2007-12-13 18:30:00,2.32919,2.33015,2.327,2.32737,164200000.0
2007-12-13 18:45:00,2.32722,2.33159,2.32646,2.3314,153400000.0
2007-12-13 19:00:00,2.3317,2.3352,2.33073,2.33132,163800000.0
2007-12-13 19:15:00,2.33139,2.33389,2.33081,2.33135,170400000.0
2007-12-13 19:30:00,2.33153,2.33258,2.33152,2.33193,154400000.0
2007-12-13 19:45:00,2.33193,2.33413,2.32986,2.3332,163500000.0
2007-12-13 20:00:00,2.33309,2.33309,2.3301,2.33073,158600000.0
2007-12-13 20:15:00,2.33097,2.33097,2.32848,2.3288,172300000.0
2007-12-13 20:30:00,2.32887,2.32897,2.32591,2.3281,162500000.0
2007-12-13 20:45:00,2.32808,2.32857,2.32741,2.32799,168400000.0
2007-12-13 21:00:00,2.32784,2.32798,2.32388,2.32561,159600000.0
2007-12-13 21:15:00,2.32554,2.32554,2.32315,2.32524,147900000.0
2007-12-13 21:30:00,2.3253,2.32655,2.32503,2.32623,152200000.0
2007-12-13 21:45:00,2.3264,2.32866,2.32584,2.32862,147900000.0
2007-12-13 22:00:00,2.3283,2.33059,2.32743,2.33059,157300000.0
2007-12-13 22:15:00,2.33191,2.33219,2.32696,2.32721,157300000.0
2007-12-13 22:30:00,2.3272,2.32901,2.32461,2.32839,157300000.0
2007-12-13 22:45:00,2.32784,2.32784,2.32524,2.32742,161200000.0
2007-12-13 23:00:00,2.32763,2.33064,2.3275,2.32889,166100000.0
2007-12-13 23:15:00,2.32888,2.3311,2.32867,2.33103,156400000.0
2007-12-13 23:30:00,2.33105,2.3311,2.32836,2.32976,146600000.0
2007-12-13 23:45:00,2.32969,2.33066,2.32878,2.32941,155400000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32682,2.32743,152500000.0
2007-12-14 00:15:00,2.32763,2.32913,2.32751,2.32751,146900000.0
2007-12-14 00:30:00,2.3277,2.32773,2.32615,2.32746,158600000.0
2007-12-14 00:45:00,2.32774,2.32774,2.32606,2.32606,140400000.0
2007-12-14 01:00:00,2.32669,2.3272,2.32534,2.32671,127400000.0
2007-12-14 01:15:00,2.32581,2.32581,2.32434,2.32435,133600000.0
2007-12-14 01:30:00,2.32452,2.32497,2.32379,2.32394,143000000.0
2007-12-14 01:45:00,2.32339,2.32703,2.32274,2.32497,124500000.0
2007-12-14 02:00:00,2.32494,2.32537,2.32418,2.32474,177800000.0
2007-12-14 02:15:00,2.3244,2.32638,2.32328,2.32481,180700000.0
2007-12-14 02:30:00,2.32448,2.32533,2.32413,2.32515,205400000.0
2007-12-14 02:45:00,2.32406,2.32642,2.32406,2.32605,225900000.0
2007-12-14 03:00:00,2.32599,2.32692,2.32536,2.32592,209000000.0
2007-12-14 03:15:00,2.32563,2.32632,2.32471,2.32495,175200000.0
2007-12-14 03:30:00,2.32487,2.32487,2.32333,2.32454,157000000.0
2007-12-14 03:45:00,2.32441,2.32492,2.32339,2.32476,166100000.0
2007-12-14 04:00:00,2.32471,2.32541,2.32347,2.32489,195000000.0
2007-12-14 04:15:00,2.3253,2.3253,2.32327,2.32327,172600000.0
2007-12-14 04:30:00,2.32353,2.32523,2.32317,2.32444,167700000.0
2007-12-14 04:45:00,2.32448,2.32566,2.32392,2.32531,159900000.0
2007-12-14 05:00:00,2.32514,2.32514,2.323,2.32445,184600000.0
2007-12-14 05:15:00,2.32453,2.3246,2.32342,2.32404,217100000.0
2007-12-14 05:30:00,2.32422,2.32463,2.3235,2.32419,236600000.0
2007-12-14 05:45:00,2.32365,2.32597,2.32339,2.32568,209000000.0
2007-12-14 06:00:00,2.32552,2.32793,2.32521,2.32669,227200000.0
2007-12-14 06:15:00,2.32665,2.328,2.32582,2.328,219700000.0
2007-12-14 06:30:00,2.32801,2.32808,2.32541,2.32542,279500000.0
2007-12-14 06:45:00,2.32534,2.32678,2.32476,2.32548,186900000.0
2007-12-14 07:00:00,2.32549,2.32555,2.32369,2.32475,236600000.0
2007-12-14 07:15:00,2.32466,2.32587,2.32424,2.32477,219400000.0
2007-12-14 07:30:00,2.32464,2.32627,2.32423,2.3262,221700000.0
2007-12-14 07:45:00,2.32609,2.32609,2.32453,2.32503,260700000.0
2007-12-14 08:00:00,2.32519,2.32571,2.3239,2.32537,376400000.0
2007-12-14 08:15:00,2.32519,2.32519,2.32318,2.32427,327000000.0
2007-12-14 08:30:00,2.32437,2.32448,2.32259,2.32279,485300000.0
2007-12-14 08:45:00,2.32273,2.32769,2.32273,2.32766,583100000.0
2007-12-14 09:00:00,2.32808,2.32808,2.3249,2.3253,773600000.0
2007-12-14 09:15:00,2.32527,2.3263,2.32287,2.32359,1317700000.0
2007-12-14 09:30:00,2.32438,2.32471,2.32233,2.3239,978100000.0
2007-12-14 09:45:00,2.32371,2.32778,2.32358,2.32627,903000000.0
2007-12-14 10:00:00,2.3263,2.32691,2.32418,2.32426,1007600000.0
2007-12-14 10:15:00,2.32433,2.32618,2.32433,2.32487,1134000000.0
2007-12-14 10:30:00,2.32489,2.32593,2.32443,2.3252,707300000.0
2007-12-14 10:45:00,2.32502,2.3259,2.32425,2.32506,895800000.0
2007-12-14 11:00:00,2.32515,2.32979,2.32514,2.32787,826300000.0
2007-12-14 11:15:00,2.32753,2.3277,2.32619,2.32651,939600000.0
2007-12-14 11:30:00,2.32656,2.32687,2.32476,2.32664,1064900000.0
2007-12-14 11:45:00,2.32651,2.32883,2.32564,2.32626,921200000.0
2007-12-14 12:00:00,2.32586,2.32674,2.32394,2.32445,950700000.0
2007-12-14 12:15:00,2.32427,2.32833,2.32417,2.32577,929300000.0
2007-12-14 12:30:00,2.32587,2.32959,2.32555,2.32604,774900000.0
2007-12-14 12:45:00,2.32623,2.32653,2.32413,2.32473,548700000.0
2007-12-14 13:00:00,2.32504,2.32529,2.3232,2.32421,476800000.0
2007-12-14 13:15:00,2.32424,2.32644,2.32329,2.32577,832400000.0
2007-12-14 13:30:00,2.32595,2.33041,2.32445,2.32974,728100000.0
2007-12-14 13:45:00,2.32959,2.3308,2.324,2.3263,550300000.0
2007-12-14 14:00:00,2.32585,2.32892,2.32571,2.32846,663800000.0
2007-12-14 14:15:00,2.32796,2.3304,2.32793,2.33001,443000000.0
2007-12-14 14:30:00,2.32981,2.33176,2.32935,2.33055,163800000.0
2007-12-14 14:45:00,2.33088,2.33217,2.32973,2.33062,183000000.0
2007-12-14 15:00:00,2.33068,2.33343,2.33045,2.33341,162500000.0
2007-12-14 15:15:00,2.33373,2.33373,2.32827,2.33049,160900000.0
2007-12-14 15:30:00,2.32943,2.34118,2.32908,2.33858,155400000.0
2007-12-14 15:45:00,2.33815,2.34024,2.33812,2.33988,159900000.0
2007-12-14 16:00:00,2.34056,2.34665,2.33856,2.34665,162200000.0
2007-12-14 16:15:00,2.34663,2.34817,2.3446,2.34601,161600000.0
2007-12-14 16:30:00,2.34585,2.34882,2.34563,2.34788,150800000.0
2007-12-14 16:45:00,2.34754,2.34952,2.34528,2.34534,168700000.0
2007-12-14 17:00:00,2.34561,2.34651,2.34283,2.34394,164800000.0
2007-12-14 17:15:00,2.34387,2.34497,2.34261,2.34419,164200000.0
2007-12-14 17:30:00,2.34468,2.34485,2.34238,2.34281,176800000.0
2007-12-14 17:45:00,2.34224,2.34269,2.33755,2.33838,160600000.0
2007-12-14 18:00:00,2.33841,2.34141,2.33785,2.34108,159600000.0
2007-12-14 18:15:00,2.341,2.3418,2.3393,2.33941,150800000.0
2007-12-14 18:30:00,2.33931,2.3401,2.33835,2.33879,165100000.0
2007-12-14 18:45:00,2.33877,2.34266,2.33852,2.34242,153400000.0
2007-12-14 19:00:00,2.34225,2.3434,2.3405,2.34299,163800000.0
2007-12-14 19:15:00,2.34283,2.34472,2.34158,2.34404,172600000.0
2007-12-14 19:30:00,2.34428,2.34475,2.34225,2.34381,154400000.0
2007-12-14 19:45:00,2.34365,2.34391,2.34093,2.34293,163500000.0
2007-12-14 20:00:00,2.34225,2.34307,2.34135,2.34155,158300000.0
2007-12-14 20:15:00,2.34181,2.34181,2.33848,2.33882,171300000.0
2007-12-14 20:30:00,2.33887,2.33912,2.33733,2.33873,162500000.0
2007-12-14 20:45:00,2.33887,2.33906,2.3353,2.3358,169000000.0
2007-12-14 21:00:00,2.33543,2.33912,2.33501,2.33812,159900000.0
2007-12-14 21:15:00,2.33758,2.33835,2.33734,2.33808,149500000.0
2007-12-14 21:30:00,2.33793,2.33831,2.33462,2.33462,153400000.0
2007-12-14 21:45:00,2.33468,2.33707,2.3344,2.33707,137200000.0
2007-12-14 22:00:00,2.3372,2.3394,2.3372,2.33862,157300000.0
2007-12-14 22:15:00,2.33869,2.3408,2.33856,2.3404,157000000.0
2007-12-14 22:30:00,2.34041,2.34118,2.33963,2.34015,157000000.0
2007-12-14 22:45:00,2.34017,2.34207,2.33986,2.34072,161200000.0
2007-12-14 23:00:00,2.34073,2.34078,2.33943,2.33992,166100000.0
2007-12-14 23:15:00,2.33971,2.34317,2.3395,2.34317,158000000.0
2007-12-14 23:30:00,2.34311,2.34361,2.34066,2.34214,148200000.0
2007-12-14 23:45:00,2.34212,2.34336,2.34113,2.34314,155700000.0
2007-12-17 00:00:00,2.33453,2.34061,2.33432,2.33634,158600000.0
2007-12-17 00:15:00,2.33659,2.3372,2.3356,2.33675,135900000.0
2007-12-17 00:30:00,2.33694,2.33694,2.33349,2.33468,143000000.0
2007-12-17 00:45:00,2.33455,2.33483,2.33333,2.33429,148200000.0
2007-12-17 01:00:00,2.33437,2.33591,2.33328,2.33585,133900000.0
2007-12-17 01:15:00,2.33616,2.33806,2.33615,2.33615,133900000.0
2007-12-17 01:30:00,2.33613,2.33755,2.33575,2.33649,149200000.0
2007-12-17 01:45:00,2.33663,2.33683,2.33443,2.33614,131300000.0
2007-12-17 02:00:00,2.33605,2.33771,2.3353,2.3356,176800000.0
2007-12-17 02:15:00,2.33588,2.33617,2.33439,2.3353,187200000.0
2007-12-17 02:30:00,2.3353,2.33532,2.33316,2.33316,202500000.0
2007-12-17 02:45:00,2.33215,2.33369,2.33191,2.33234,205100000.0
2007-12-17 03:00:00,2.33236,2.33391,2.33154,2.33391,211900000.0
2007-12-17 03:15:00,2.33369,2.33456,2.33333,2.33374,174200000.0
2007-12-17 03:30:00,2.33227,2.33419,2.33227,2.33331,164800000.0
2007-12-17 03:45:00,2.33347,2.33543,2.33313,2.33543,166400000.0
2007-12-17 04:00:00,2.33552,2.33578,2.33481,2.33562,185600000.0
2007-12-17 04:15:00,2.33563,2.33605,2.33392,2.33392,177800000.0
2007-12-17 04:30:00,2.33415,2.33877,2.33393,2.3363,169000000.0
2007-12-17 04:45:00,2.33608,2.33755,2.33581,2.33674,161200000.0
2007-12-17 05:00:00,2.33634,2.3377,2.33619,2.33667,171600000.0
2007-12-17 05:15:00,2.33701,2.33927,2.33685,2.33789,224900000.0
2007-12-17 05:30:00,2.33755,2.33769,2.33654,2.33717,232700000.0
2007-12-17 05:45:00,2.33709,2.33796,2.33582,2.33692,203800000.0
2007-12-17 06:00:00,2.3372,2.33932,2.33678,2.33932,227500000.0
2007-12-17 06:15:00,2.33935,2.34006,2.33805,2.33931,228500000.0
2007-12-17 06:30:00,2.33927,2.34009,2.33849,2.33998,286000000.0
2007-12-17 06:45:00,2.34011,2.34287,2.34005,2.34272,186900000.0
2007-12-17 07:00:00,2.34281,2.34449,2.34161,2.34344,236600000.0
2007-12-17 07:15:00,2.34334,2.3441,2.34117,2.34294,219700000.0
2007-12-17 07:30:00,2.34252,2.34413,2.34003,2.34413,222000000.0
2007-12-17 07:45:00,2.34426,2.34426,2.34251,2.34289,261300000.0
2007-12-17 08:00:00,2.34288,2.34736,2.34266,2.346,377000000.0
2007-12-17 08:15:00,2.34597,2.34968,2.3456,2.3456,327600000.0
2007-12-17 08:30:00,2.3458,2.34672,2.34436,2.34508,483300000.0
2007-12-17 08:45:00,2.34505,2.3491,2.34473,2.3491,585700000.0
2007-12-17 09:00:00,2.34908,2.34961,2.34479,2.34814,774200000.0
2007-12-17 09:15:00,2.34823,2.34859,2.34572,2.34645,1317700000.0
2007-12-17 09:30:00,2.34655,2.34768,2.34589,2.34649,978400000.0
2007-12-17 09:45:00,2.34645,2.34807,2.34504,2.34512,904500000.0
2007-12-17 10:00:00,2.34516,2.34543,2.34306,2.34412,1007900000.0
2007-12-17 10:15:00,2.34396,2.34523,2.34357,2.34481,1134000000.0
2007-12-17 10:30:00,2.34464,2.34751,2.34428,2.34689,707600000.0
2007-12-17 10:45:00,2.34652,2.34652,2.34344,2.34447,897000000.0
2007-12-17 11:00:00,2.34546,2.34777,2.34509,2.34602,827800000.0
2007-12-17 11:15:00,2.34588,2.34879,2.34553,2.34773,939600000.0
2007-12-17 11:30:00,2.34794,2.34929,2.34742,2.34853,1066400000.0
2007-12-17 11:45:00,2.34873,2.35059,2.34838,2.3498,922100000.0
2007-12-17 12:00:00,2.34965,2.35067,2.34843,2.34902,950700000.0
2007-12-17 12:15:00,2.34919,2.3504,2.34639,2.34654,929300000.0
2007-12-17 12:30:00,2.34753,2.35009,2.34574,2.34664,775800000.0
2007-12-17 12:45:00,2.34609,2.34629,2.34521,2.34592,547800000.0
2007-12-17 13:00:00,2.34606,2.34657,2.34456,2.34554,476200000.0
2007-12-17 13:15:00,2.34633,2.34835,2.34496,2.34705,832700000.0
2007-12-17 13:30:00,2.3471,2.34883,2.34407,2.34732,729000000.0
2007-12-17 13:45:00,2.34745,2.34943,2.34741,2.34824,550900000.0
2007-12-17 14:00:00,2.34894,2.34979,2.34573,2.34648,665000000.0
2007-12-17 14:15:00,2.34636,2.34671,2.34415,2.34472,442700000.0
2007-12-17 14:30:00,2.34455,2.34748,2.34455,2.34717,163800000.0
2007-12-17 14:45:00,2.34693,2.34887,2.34532,2.34887,182700000.0
2007-12-17 15:00:00,2.34902,2.3491,2.34694,2.34808,161900000.0
2007-12-17 15:15:00,2.34885,2.35011,2.34737,2.34889,160900000.0
2007-12-17 15:30:00,2.3491,2.34918,2.34695,2.34718,155700000.0
2007-12-17 15:45:00,2.34674,2.34758,2.34559,2.34636,159900000.0
2007-12-17 16:00:00,2.34691,2.34995,2.34658,2.34843,162500000.0
2007-12-17 16:15:00,2.34827,2.34905,2.34743,2.34905,162200000.0
2007-12-17 16:30:00,2.34904,2.35033,2.34859,2.34874,150800000.0
2007-12-17 16:45:00,2.34875,2.35086,2.34814,2.35048,168700000.0
2007-12-17 17:00:00,2.35081,2.3521,2.34932,2.3503,164500000.0
2007-12-17 17:15:00,2.35016,2.35134,2.34858,2.35018,165100000.0
2007-12-17 17:30:00,2.35051,2.35086,2.34854,2.34879,176800000.0
2007-12-17 17:45:00,2.34875,2.34951,2.34759,2.34899,160600000.0
2007-12-17 18:00:00,2.34867,2.35047,2.3484,2.34986,159900000.0
2007-12-17 18:15:00,2.34994,2.35131,2.34937,2.35109,150200000.0
2007-12-17 18:30:00,2.35107,2.35207,2.35041,2.35207,164800000.0
2007-12-17 18:45:00,2.35177,2.35353,2.35101,2.35279,153100000.0
2007-12-17 19:00:00,2.35301,2.35447,2.35275,2.3538,163800000.0
2007-12-17 19:15:00,2.35344,2.35411,2.35234,2.35282,172900000.0
2007-12-17 19:30:00,2.35269,2.35345,2.3518,2.35331,154100000.0
2007-12-17 19:45:00,2.35376,2.35404,2.35121,2.35268,163800000.0
2007-12-17 20:00:00,2.35278,2.35338,2.3521,2.35322,158600000.0
2007-12-17 20:15:00,2.35335,2.3548,2.35258,2.35258,166100000.0
2007-12-17 20:30:00,2.35252,2.35365,2.35105,2.35362,162500000.0
2007-12-17 20:45:00,2.35379,2.35528,2.35283,2.35429,168700000.0
2007-12-17 21:00:00,2.3539,2.35492,2.35276,2.35407,159900000.0
2007-12-17 21:15:00,2.3542,2.35544,2.35395,2.35453,152100000.0
2007-12-17 21:30:00,2.35481,2.35482,2.35355,2.35405,153100000.0
2007-12-17 21:45:00,2.35391,2.35526,2.35318,2.35467,150500000.0
2007-12-17 22:00:00,2.35484,2.35531,2.35375,2.35469,157000000.0
2007-12-17 22:15:00,2.35495,2.35785,2.35457,2.35697,157300000.0
2007-12-17 22:30:00,2.35681,2.35692,2.35423,2.3564,163500000.0
2007-12-17 22:45:00,2.35638,2.3581,2.3561,2.35754,161200000.0
2007-12-17 23:00:00,2.35746,2.35938,2.35734,2.35868,166400000.0
2007-12-17 23:15:00,2.35876,2.36027,2.3586,2.35944,159300000.0
2007-12-17 23:30:00,2.35924,2.35942,2.35623,2.3576,149200000.0
2007-12-17 23:45:00,2.35789,2.35789,2.35539,2.35641,156000000.0
2007-12-18 00:00:00,2.35557,2.35807,2.35547,2.35804,149200000.0
2007-12-18 00:15:00,2.35795,2.35808,2.35494,2.35504,140100000.0
2007-12-18 00:30:00,2.35477,2.35505,2.35287,2.35477,149200000.0
2007-12-18 00:45:00,2.35456,2.35471,2.35298,2.3534,144300000.0
2007-12-18 01:00:00,2.35302,2.35612,2.35282,2.35565,133900000.0
2007-12-18 01:15:00,2.35538,2.35696,2.3553,2.35633,146300000.0
2007-12-18 01:30:00,2.35641,2.35748,2.35509,2.35589,137800000.0
2007-12-18 01:45:00,2.35633,2.35702,2.35373,2.35466,131300000.0
2007-12-18 02:00:00,2.35502,2.35566,2.3537,2.35456,169000000.0
2007-12-18 02:15:00,2.3547,2.3547,2.35172,2.35289,183300000.0
2007-12-18 02:30:00,2.35314,2.35346,2.34908,2.34965,189800000.0
2007-12-18 02:45:00,2.34759,2.352,2.34759,2.35005,218400000.0
2007-12-18 03:00:00,2.35002,2.35376,2.34931,2.35352,221000000.0
2007-12-18 03:15:00,2.35346,2.35566,2.35278,2.35464,171300000.0
2007-12-18 03:30:00,2.35469,2.3549,2.3518,2.35247,162500000.0
2007-12-18 03:45:00,2.3524,2.35336,2.35115,2.35311,166100000.0
2007-12-18 04:00:00,2.35274,2.35393,2.35245,2.35385,187900000.0
2007-12-18 04:15:00,2.35389,2.35406,2.35288,2.35321,173900000.0
2007-12-18 04:30:00,2.35323,2.35323,2.35178,2.35271,159900000.0
2007-12-18 04:45:00,2.35311,2.35504,2.35311,2.35454,155400000.0
2007-12-18 05:00:00,2.35438,2.35502,2.35126,2.35252,167700000.0
2007-12-18 05:15:00,2.35253,2.35261,2.34758,2.34815,219100000.0
2007-12-18 05:30:00,2.34751,2.34881,2.34628,2.34712,230800000.0
2007-12-18 05:45:00,2.34716,2.34758,2.34612,2.34699,219100000.0
2007-12-18 06:00:00,2.34736,2.34976,2.34697,2.34895,227200000.0
2007-12-18 06:15:00,2.34874,2.34999,2.34826,2.34845,218100000.0
2007-12-18 06:30:00,2.34863,2.35005,2.34706,2.34793,280200000.0
2007-12-18 06:45:00,2.34779,2.34801,2.34627,2.34728,186900000.0
2007-12-18 07:00:00,2.34757,2.34826,2.34649,2.34687,236300000.0
2007-12-18 07:15:00,2.34696,2.34881,2.34623,2.34853,219400000.0
2007-12-18 07:30:00,2.34814,2.34959,2.3474,2.3495,221400000.0
2007-12-18 07:45:00,2.34938,2.35043,2.34837,2.34937,261300000.0
2007-12-18 08:00:00,2.34939,2.35034,2.34936,2.3496,377000000.0
2007-12-18 08:15:00,2.35,2.3504,2.34883,2.34968,327000000.0
2007-12-18 08:30:00,2.34952,2.35076,2.34711,2.34711,491400000.0
2007-12-18 08:45:00,2.34705,2.35071,2.34705,2.34972,583400000.0
2007-12-18 09:00:00,2.3491,2.35123,2.3489,2.3502,774200000.0
2007-12-18 09:15:00,2.35029,2.35031,2.34815,2.34873,1319200000.0
2007-12-18 09:30:00,2.34885,2.34987,2.34762,2.34801,979300000.0
2007-12-18 09:45:00,2.34826,2.3492,2.34734,2.3475,903600000.0
2007-12-18 10:00:00,2.34764,2.34931,2.34757,2.34787,1007300000.0
2007-12-18 10:15:00,2.34748,2.34887,2.34714,2.34752,1133100000.0
2007-12-18 10:30:00,2.34753,2.34819,2.34571,2.34713,707900000.0
2007-12-18 10:45:00,2.34727,2.34727,2.34601,2.34696,896400000.0
2007-12-18 11:00:00,2.34708,2.34738,2.34417,2.34601,827500000.0
2007-12-18 11:15:00,2.3461,2.34682,2.34495,2.34504,939300000.0
2007-12-18 11:30:00,2.34299,2.3431,2.3398,2.34182,1065800000.0
2007-12-18 11:45:00,2.34205,2.34304,2.34097,2.34128,921800000.0
2007-12-18 12:00:00,2.34136,2.34136,2.33787,2.3384,950400000.0
2007-12-18 12:15:00,2.33868,2.34099,2.33774,2.33837,930500000.0
2007-12-18 12:30:00,2.33833,2.34019,2.33824,2.33957,775500000.0
2007-12-18 12:45:00,2.34006,2.34101,2.33777,2.33784,549300000.0
2007-12-18 13:00:00,2.33796,2.33833,2.33508,2.33665,476500000.0
2007-12-18 13:15:00,2.33713,2.34123,2.33701,2.33961,832700000.0
2007-12-18 13:30:00,2.33949,2.3396,2.33692,2.33895,728700000.0
2007-12-18 13:45:00,2.33887,2.33903,2.33594,2.33626,550000000.0
2007-12-18 14:00:00,2.33657,2.33885,2.33603,2.33727,664700000.0
2007-12-18 14:15:00,2.33713,2.33713,2.3351,2.3351,442700000.0
2007-12-18 14:30:00,2.3349,2.33662,2.33486,2.33598,163200000.0
2007-12-18 14:45:00,2.33605,2.33625,2.33404,2.33446,183300000.0
2007-12-18 15:00:00,2.33454,2.33571,2.33306,2.33559,162500000.0
2007-12-18 15:15:00,2.33679,2.33717,2.33575,2.33582,161200000.0
2007-12-18 15:30:00,2.33559,2.33666,2.33518,2.33539,156000000.0
2007-12-18 15:45:00,2.33544,2.337,2.33395,2.337,159900000.0
2007-12-18 16:00:00,2.33688,2.33719,2.33497,2.33565,162200000.0
2007-12-18 16:15:00,2.33576,2.33738,2.33494,2.33494,162500000.0
2007-12-18 16:30:00,2.33504,2.33867,2.33442,2.33853,150200000.0
2007-12-18 16:45:00,2.33849,2.33849,2.33531,2.33743,168700000.0
2007-12-18 17:00:00,2.33765,2.34101,2.3372,2.34062,164800000.0
2007-12-18 17:15:00,2.34053,2.34255,2.34037,2.34068,165100000.0
2007-12-18 17:30:00,2.34059,2.34208,2.33982,2.34208,176800000.0
2007-12-18 17:45:00,2.34195,2.34536,2.34185,2.34536,161200000.0
2007-12-18 18:00:00,2.34513,2.34796,2.34467,2.34665,159300000.0
2007-12-18 18:15:00,2.34681,2.35388,2.34637,2.35366,150800000.0
2007-12-18 18:30:00,2.35354,2.355,2.35285,2.3538,165100000.0
2007-12-18 18:45:00,2.35349,2.35369,2.35098,2.35307,152800000.0
2007-12-18 19:00:00,2.35322,2.3537,2.3513,2.35169,163500000.0
2007-12-18 19:15:00,2.35145,2.35183,2.3461,2.34747,167700000.0
2007-12-18 19:30:00,2.34767,2.34844,2.34376,2.34466,154700000.0
2007-12-18 19:45:00,2.3441,2.34554,2.34294,2.34552,163500000.0
2007-12-18 20:00:00,2.3457,2.34583,2.3446,2.34578,158600000.0
2007-12-18 20:15:00,2.34615,2.34617,2.34269,2.34384,171000000.0
2007-12-18 20:30:00,2.34411,2.34502,2.34275,2.34502,162500000.0
2007-12-18 20:45:00,2.34525,2.34533,2.34366,2.34518,168700000.0
2007-12-18 21:00:00,2.34505,2.34543,2.34309,2.34339,159900000.0
2007-12-18 21:15:00,2.34344,2.34369,2.34134,2.34134,149500000.0
2007-12-18 21:30:00,2.34115,2.34254,2.34079,2.34234,153400000.0
2007-12-18 21:45:00,2.34249,2.34432,2.34152,2.34432,146600000.0
2007-12-18 22:00:00,2.3441,2.34481,2.3427,2.34447,157300000.0
2007-12-18 22:15:00,2.34444,2.34446,2.33858,2.33877,157000000.0
2007-12-18 22:30:00,2.3387,2.3387,2.33627,2.33805,157300000.0
2007-12-18 22:45:00,2.3379,2.34016,2.33767,2.34016,161200000.0
2007-12-18 23:00:00,2.33989,2.34016,2.33869,2.33928,166400000.0
2007-12-18 23:15:00,2.33941,2.34125,2.33835,2.34043,155700000.0
2007-12-18 23:30:00,2.34031,2.3408,2.33841,2.33979,149500000.0
2007-12-18 23:45:00,2.34,2.34095,2.33821,2.34088,155400000.0
2007-12-19 00:00:00,2.34017,2.34209,2.34012,2.34028,154700000.0
2007-12-19 00:15:00,2.34034,2.34076,2.33896,2.33962,141400000.0
2007-12-19 00:30:00,2.33976,2.33985,2.33766,2.33775,144300000.0
2007-12-19 00:45:00,2.33775,2.33808,2.33699,2.33726,142700000.0
2007-12-19 01:00:00,2.33768,2.33784,2.33635,2.33675,135200000.0
2007-12-19 01:15:00,2.33675,2.33943,2.33672,2.33838,140400000.0
2007-12-19 01:30:00,2.33863,2.33982,2.33742,2.33904,147300000.0
2007-12-19 01:45:00,2.33885,2.34093,2.33858,2.33967,130000000.0
2007-12-19 02:00:00,2.33923,2.33959,2.3389,2.33926,158600000.0
2007-12-19 02:15:00,2.33938,2.34091,2.33792,2.33921,187900000.0
2007-12-19 02:30:00,2.33922,2.3403,2.3385,2.3385,206400000.0
2007-12-19 02:45:00,2.33767,2.3391,2.33709,2.33729,215800000.0
2007-12-19 03:00:00,2.33773,2.3387,2.33738,2.33784,217800000.0
2007-12-19 03:15:00,2.33787,2.33821,2.33675,2.33784,170000000.0
2007-12-19 03:30:00,2.3378,2.33914,2.33751,2.33756,160900000.0
2007-12-19 03:45:00,2.33754,2.33913,2.33647,2.33882,165800000.0
2007-12-19 04:00:00,2.3385,2.3385,2.33777,2.33803,185900000.0
2007-12-19 04:15:00,2.33815,2.33904,2.33635,2.33645,175500000.0
2007-12-19 04:30:00,2.33661,2.33784,2.33624,2.33731,164800000.0
2007-12-19 04:45:00,2.33733,2.33761,2.33592,2.33601,157300000.0
2007-12-19 05:00:00,2.33574,2.33611,2.33422,2.33543,165100000.0
2007-12-19 05:15:00,2.33533,2.33571,2.33339,2.33503,223000000.0
2007-12-19 05:30:00,2.33528,2.33729,2.33397,2.33425,221700000.0
2007-12-19 05:45:00,2.334,2.33604,2.334,2.33604,204800000.0
2007-12-19 06:00:00,2.33608,2.33618,2.33379,2.33402,227500000.0
2007-12-19 06:15:00,2.33404,2.33506,2.3322,2.33233,218100000.0
2007-12-19 06:30:00,2.33239,2.33356,2.33239,2.3335,278300000.0
2007-12-19 06:45:00,2.33334,2.33449,2.33328,2.33414,187200000.0
2007-12-19 07:00:00,2.33419,2.33488,2.33386,2.33428,236300000.0
2007-12-19 07:15:00,2.33422,2.33422,2.3332,2.33342,219400000.0
2007-12-19 07:30:00,2.33329,2.33406,2.33287,2.33312,222300000.0
2007-12-19 07:45:00,2.33353,2.33527,2.33333,2.33466,261000000.0
2007-12-19 08:00:00,2.33439,2.33523,2.33418,2.3347,376100000.0
2007-12-19 08:15:00,2.33494,2.3357,2.33422,2.33422,327600000.0
2007-12-19 08:30:00,2.33419,2.3349,2.33343,2.33472,489200000.0
2007-12-19 08:45:00,2.33445,2.33694,2.33389,2.33589,584800000.0
2007-12-19 09:00:00,2.336,2.33746,2.33474,2.3363,773300000.0
2007-12-19 09:15:00,2.33601,2.33673,2.33472,2.33573,1318000000.0
2007-12-19 09:30:00,2.33599,2.33748,2.33559,2.33748,978700000.0
2007-12-19 09:45:00,2.33777,2.33829,2.33651,2.33749,903600000.0
2007-12-19 10:00:00,2.33736,2.33852,2.33307,2.33307,1008800000.0
2007-12-19 10:15:00,2.33273,2.33339,2.3311,2.33293,1132800000.0
2007-12-19 10:30:00,2.33298,2.33458,2.33292,2.33411,707000000.0
2007-12-19 10:45:00,2.33464,2.33844,2.3337,2.33835,895800000.0
2007-12-19 11:00:00,2.33831,2.33831,2.33579,2.3369,826600000.0
2007-12-19 11:15:00,2.33684,2.34329,2.33636,2.33796,938700000.0
2007-12-19 11:30:00,2.33511,2.33511,2.32925,2.32925,1065500000.0
2007-12-19 11:45:00,2.32883,2.32973,2.32596,2.32776,921800000.0
2007-12-19 12:00:00,2.32774,2.33042,2.3276,2.3297,951000000.0
2007-12-19 12:15:00,2.32956,2.33028,2.32855,2.32863,928700000.0
2007-12-19 12:30:00,2.32981,2.33082,2.32786,2.32811,774900000.0
2007-12-19 12:45:00,2.32819,2.32889,2.32726,2.32741,549900000.0
2007-12-19 13:00:00,2.3274,2.32994,2.3274,2.32854,475600000.0
2007-12-19 13:15:00,2.32846,2.32974,2.32763,2.32883,832100000.0
2007-12-19 13:30:00,2.32862,2.32946,2.32825,2.32866,727500000.0
2007-12-19 13:45:00,2.32869,2.3293,2.32763,2.32917,550600000.0
2007-12-19 14:00:00,2.32871,2.33091,2.32855,2.3286,664400000.0
2007-12-19 14:15:00,2.32874,2.33157,2.3284,2.3315,443000000.0
2007-12-19 14:30:00,2.33165,2.33376,2.32933,2.32933,163800000.0
2007-12-19 14:45:00,2.32939,2.32956,2.32718,2.32924,183300000.0
2007-12-19 15:00:00,2.32903,2.33011,2.32779,2.33011,162200000.0
2007-12-19 15:15:00,2.33045,2.33107,2.32936,2.3303,161200000.0
2007-12-19 15:30:00,2.33052,2.33052,2.32833,2.32849,156000000.0
2007-12-19 15:45:00,2.32883,2.32929,2.32766,2.32876,159900000.0
2007-12-19 16:00:00,2.32873,2.32884,2.32687,2.32884,162500000.0
2007-12-19 16:15:00,2.3285,2.32915,2.32715,2.3273,162500000.0
2007-12-19 16:30:00,2.32709,2.32796,2.32557,2.32705,149900000.0
2007-12-19 16:45:00,2.32693,2.3287,2.32617,2.32791,169000000.0
2007-12-19 17:00:00,2.32781,2.33031,2.32734,2.32901,164800000.0
2007-12-19 17:15:00,2.32884,2.33164,2.32849,2.33084,165100000.0
2007-12-19 17:30:00,2.33063,2.33136,2.32883,2.32887,176800000.0
2007-12-19 17:45:00,2.32865,2.33167,2.32682,2.33165,161200000.0
2007-12-19 18:00:00,2.33081,2.33247,2.32824,2.33007,159600000.0
2007-12-19 18:15:00,2.33008,2.33277,2.32899,2.33276,150800000.0
2007-12-19 18:30:00,2.33274,2.33274,2.3283,2.33235,165100000.0
2007-12-19 18:45:00,2.33253,2.33286,2.3262,2.3262,153100000.0
2007-12-19 19:00:00,2.32598,2.32808,2.32482,2.32482,163500000.0
2007-12-19 19:15:00,2.32459,2.32631,2.32354,2.32354,170300000.0
2007-12-19 19:30:00,2.32365,2.32705,2.32365,2.32593,154100000.0
2007-12-19 19:45:00,2.3259,2.32609,2.32306,2.32581,163800000.0
2007-12-19 20:00:00,2.32656,2.32727,2.32491,2.32552,158600000.0
2007-12-19 20:15:00,2.32557,2.3265,2.32488,2.32592,170300000.0
2007-12-19 20:30:00,2.32586,2.32645,2.3247,2.32573,162500000.0
2007-12-19 20:45:00,2.32605,2.3267,2.32504,2.32606,169000000.0
2007-12-19 21:00:00,2.32612,2.32624,2.3228,2.3228,159600000.0
2007-12-19 21:15:00,2.32268,2.32428,2.32243,2.32348,154400000.0
2007-12-19 21:30:00,2.32327,2.32356,2.32177,2.32189,153400000.0
2007-12-19 21:45:00,2.32172,2.32433,2.31982,2.32433,147900000.0
2007-12-19 22:00:00,2.32428,2.32561,2.32383,2.3245,157000000.0
2007-12-19 22:15:00,2.32464,2.32601,2.32407,2.32525,156400000.0
2007-12-19 22:30:00,2.32514,2.32581,2.32447,2.32492,157000000.0
2007-12-19 22:45:00,2.32552,2.32552,2.32362,2.32407,161200000.0
2007-12-19 23:00:00,2.32404,2.32459,2.32344,2.32401,166400000.0
2007-12-19 23:15:00,2.3238,2.32548,2.32196,2.3253,159600000.0
2007-12-19 23:30:00,2.32525,2.32681,2.32414,2.32558,144300000.0
2007-12-19 23:45:00,2.32576,2.32615,2.32255,2.32496,155700000.0
2007-12-20 00:00:00,2.32442,2.32593,2.32424,2.32542,154400000.0
2007-12-20 00:15:00,2.32523,2.32553,2.32394,2.32465,147900000.0
2007-12-20 00:30:00,2.32463,2.32507,2.32395,2.32439,145300000.0
2007-12-20 00:45:00,2.32449,2.32476,2.32339,2.32375,150800000.0
2007-12-20 01:00:00,2.3242,2.32579,2.3232,2.3255,133900000.0
2007-12-20 01:15:00,2.32539,2.32685,2.32499,2.32637,135900000.0
2007-12-20 01:30:00,2.32615,2.32676,2.32588,2.32621,144000000.0
2007-12-20 01:45:00,2.32631,2.32653,2.32448,2.32526,121300000.0
2007-12-20 02:00:00,2.32463,2.32622,2.32418,2.32437,180100000.0
2007-12-20 02:15:00,2.32428,2.32501,2.32268,2.3244,184600000.0
2007-12-20 02:30:00,2.3241,2.32451,2.32272,2.32272,197300000.0
2007-12-20 02:45:00,2.3212,2.32433,2.3212,2.32386,219700000.0
2007-12-20 03:00:00,2.32368,2.32611,2.32333,2.32548,218100000.0
2007-12-20 03:15:00,2.32511,2.32515,2.32402,2.32402,168700000.0
2007-12-20 03:30:00,2.32396,2.32437,2.32253,2.32307,162200000.0
2007-12-20 03:45:00,2.32295,2.32382,2.32252,2.32292,166100000.0
2007-12-20 04:00:00,2.32193,2.32314,2.32182,2.32296,189500000.0
2007-12-20 04:15:00,2.32279,2.32287,2.32174,2.32174,176800000.0
2007-12-20 04:30:00,2.3221,2.32307,2.32209,2.32284,150500000.0
2007-12-20 04:45:00,2.323,2.32319,2.32082,2.32216,154700000.0
2007-12-20 05:00:00,2.32214,2.32275,2.3215,2.3218,182000000.0
2007-12-20 05:15:00,2.32185,2.32276,2.32162,2.32191,224900000.0
2007-12-20 05:30:00,2.3216,2.32368,2.32146,2.32291,229800000.0
2007-12-20 05:45:00,2.32342,2.32387,2.32249,2.32303,219400000.0
2007-12-20 06:00:00,2.32306,2.32363,2.32234,2.32337,227500000.0
2007-12-20 06:15:00,2.32339,2.32526,2.32337,2.32526,219700000.0
2007-12-20 06:30:00,2.32532,2.32625,2.32452,2.32482,273100000.0
2007-12-20 06:45:00,2.32449,2.32664,2.32438,2.32656,186900000.0
2007-12-20 07:00:00,2.32669,2.32669,2.32444,2.32472,236300000.0
2007-12-20 07:15:00,2.32492,2.3257,2.32451,2.32523,219400000.0
2007-12-20 07:30:00,2.32532,2.32613,2.32373,2.32444,222300000.0
2007-12-20 07:45:00,2.32459,2.32573,2.3238,2.32457,260400000.0
2007-12-20 08:00:00,2.32425,2.32425,2.32303,2.32397,376100000.0
2007-12-20 08:15:00,2.32431,2.32437,2.32219,2.32229,326700000.0
2007-12-20 08:30:00,2.32224,2.32224,2.32016,2.32113,483300000.0
2007-12-20 08:45:00,2.3211,2.32178,2.31999,2.32068,581500000.0
2007-12-20 09:00:00,2.32036,2.3205,2.31814,2.31887,773300000.0
2007-12-20 09:15:00,2.31885,2.32126,2.31879,2.32055,1318600000.0
2007-12-20 09:30:00,2.32049,2.32099,2.31933,2.32037,979000000.0
2007-12-20 09:45:00,2.32068,2.32102,2.31943,2.32056,903300000.0
2007-12-20 10:00:00,2.32045,2.32133,2.318,2.31813,1007600000.0
2007-12-20 10:15:00,2.31805,2.3182,2.31434,2.31549,1132500000.0
2007-12-20 10:30:00,2.31544,2.31762,2.31522,2.3175,707900000.0
2007-12-20 10:45:00,2.31745,2.31871,2.31648,2.31764,896100000.0
2007-12-20 11:00:00,2.3177,2.31818,2.31724,2.31767,828100000.0
2007-12-20 11:15:00,2.31788,2.3179,2.31643,2.31702,939300000.0
2007-12-20 11:30:00,2.31622,2.32041,2.31622,2.31929,1067000000.0
2007-12-20 11:45:00,2.31938,2.32003,2.31649,2.31671,920600000.0
2007-12-20 12:00:00,2.31681,2.31811,2.31594,2.31598,950400000.0
2007-12-20 12:15:00,2.31572,2.31657,2.31348,2.31348,929900000.0
2007-12-20 12:30:00,2.31394,2.31559,2.31345,2.3142,776100000.0
2007-12-20 12:45:00,2.31424,2.31571,2.31349,2.31502,549300000.0
2007-12-20 13:00:00,2.31492,2.31593,2.31438,2.31505,476800000.0
2007-12-20 13:15:00,2.31523,2.31581,2.3143,2.31535,833000000.0
2007-12-20 13:30:00,2.31523,2.31523,2.31175,2.31175,728400000.0
2007-12-20 13:45:00,2.31161,2.3136,2.31144,2.3117,550600000.0
2007-12-20 14:00:00,2.31204,2.31247,2.31108,2.31197,664700000.0
2007-12-20 14:15:00,2.31183,2.31524,2.31183,2.3145,443000000.0
2007-12-20 14:30:00,2.31426,2.31542,2.31395,2.31542,163800000.0
2007-12-20 14:45:00,2.3161,2.3168,2.3141,2.3146,183300000.0
2007-12-20 15:00:00,2.31503,2.31688,2.31428,2.31688,162200000.0
2007-12-20 15:15:00,2.31698,2.3174,2.3154,2.31592,161200000.0
2007-12-20 15:30:00,2.31598,2.31863,2.31578,2.31796,156000000.0
2007-12-20 15:45:00,2.3181,2.31814,2.31557,2.31568,159300000.0
2007-12-20 16:00:00,2.31575,2.31588,2.31234,2.31351,162500000.0
2007-12-20 16:15:00,2.31374,2.31375,2.31188,2.31263,162200000.0
2007-12-20 16:30:00,2.31261,2.31355,2.31215,2.31308,150800000.0
2007-12-20 16:45:00,2.3131,2.31313,2.31079,2.31118,169000000.0
2007-12-20 17:00:00,2.31143,2.31143,2.30826,2.30924,164800000.0
2007-12-20 17:15:00,2.30934,2.31028,2.30731,2.30731,165100000.0
2007-12-20 17:30:00,2.30711,2.30736,2.30417,2.30577,176800000.0
2007-12-20 17:45:00,2.30584,2.30984,2.30567,2.30852,160900000.0
2007-12-20 18:00:00,2.30822,2.31008,2.30809,2.30897,159600000.0
2007-12-20 18:15:00,2.30884,2.30915,2.30703,2.30866,150500000.0
2007-12-20 18:30:00,2.30861,2.30861,2.30693,2.30737,164800000.0
2007-12-20 18:45:00,2.30704,2.31025,2.30651,2.31008,153400000.0
2007-12-20 19:00:00,2.31026,2.31137,2.30931,2.31093,163800000.0
2007-12-20 19:15:00,2.31081,2.31083,2.30708,2.30816,171300000.0
2007-12-20 19:30:00,2.30833,2.30954,2.3071,2.30954,154400000.0
2007-12-20 19:45:00,2.3098,2.31045,2.30764,2.30939,163200000.0
2007-12-20 20:00:00,2.30916,2.30942,2.30824,2.30859,158600000.0
2007-12-20 20:15:00,2.30867,2.30883,2.3062,2.30684,172600000.0
2007-12-20 20:30:00,2.30689,2.3083,2.30583,2.30825,162500000.0
2007-12-20 20:45:00,2.30837,2.30906,2.3077,2.30813,168400000.0
2007-12-20 21:00:00,2.30812,2.30848,2.30653,2.30701,159300000.0
2007-12-20 21:15:00,2.30729,2.30896,2.3066,2.30871,154700000.0
2007-12-20 21:30:00,2.30846,2.30867,2.30715,2.30852,153400000.0
2007-12-20 21:45:00,2.30845,2.31094,2.30732,2.31062,156000000.0
2007-12-20 22:00:00,2.31051,2.31216,2.30878,2.30878,157300000.0
2007-12-20 22:15:00,2.30901,2.30994,2.30758,2.30958,157300000.0
2007-12-20 22:30:00,2.30973,2.31001,2.30862,2.30972,157000000.0
2007-12-20 22:45:00,2.3095,2.31006,2.30884,2.30955,161200000.0
2007-12-20 23:00:00,2.30904,2.31002,2.30852,2.30926,166100000.0
2007-12-20 23:15:00,2.30928,2.31025,2.30813,2.30964,151800000.0
2007-12-20 23:30:00,2.30941,2.31067,2.30844,2.31034,144300000.0
2007-12-20 23:45:00,2.3097,2.3109,2.3084,2.3084,155700000.0
2007-12-21 00:00:00,2.30811,2.309,2.30755,2.30817,157300000.0
2007-12-21 00:15:00,2.30814,2.30851,2.3073,2.30794,138500000.0
2007-12-21 00:30:00,2.30783,2.30915,2.30645,2.30915,148900000.0
2007-12-21 00:45:00,2.30911,2.31114,2.3089,2.30975,152100000.0
2007-12-21 01:00:00,2.31005,2.31089,2.30906,2.30938,135200000.0
2007-12-21 01:15:00,2.30938,2.30946,2.30793,2.3084,148600000.0
2007-12-21 01:30:00,2.3085,2.30917,2.30814,2.30872,150500000.0
2007-12-21 01:45:00,2.30875,2.30904,2.30834,2.30897,137800000.0
2007-12-21 02:00:00,2.3091,2.3091,2.30792,2.30818,165100000.0
2007-12-21 02:15:00,2.30846,2.30901,2.30728,2.30899,180400000.0
2007-12-21 02:30:00,2.3088,2.30914,2.30807,2.30864,198000000.0
2007-12-21 02:45:00,2.30717,2.31,2.30717,2.30991,218400000.0
2007-12-21 03:00:00,2.30991,2.31152,2.30814,2.31152,208000000.0
2007-12-21 03:15:00,2.31199,2.31199,2.30961,2.31028,169400000.0
2007-12-21 03:30:00,2.30997,2.31024,2.30781,2.30848,145600000.0
2007-12-21 03:45:00,2.30855,2.30977,2.3042,2.3042,166400000.0
2007-12-21 04:00:00,2.30299,2.30525,2.30279,2.30372,192400000.0
2007-12-21 04:15:00,2.30356,2.3049,2.3022,2.30454,172900000.0
2007-12-21 04:30:00,2.30473,2.30475,2.30236,2.30317,153400000.0
2007-12-21 04:45:00,2.30341,2.30388,2.303,2.30359,154400000.0
2007-12-21 05:00:00,2.30324,2.30396,2.30164,2.3025,166400000.0
2007-12-21 05:15:00,2.30261,2.3033,2.30213,2.30231,225600000.0
2007-12-21 05:30:00,2.30246,2.30332,2.30216,2.3025,232700000.0
2007-12-21 05:45:00,2.30258,2.30284,2.3018,2.30205,205400000.0
2007-12-21 06:00:00,2.3022,2.30446,2.3022,2.30344,227200000.0
2007-12-21 06:15:00,2.30333,2.30333,2.30198,2.30252,222000000.0
2007-12-21 06:30:00,2.30215,2.30307,2.30189,2.30207,237600000.0
2007-12-21 06:45:00,2.30212,2.30395,2.30175,2.30388,187200000.0
2007-12-21 07:00:00,2.30397,2.30427,2.30315,2.30388,236300000.0
2007-12-21 07:15:00,2.3037,2.30594,2.303,2.30536,219700000.0
2007-12-21 07:30:00,2.30509,2.30608,2.30464,2.3049,221700000.0
2007-12-21 07:45:00,2.30487,2.30487,2.30293,2.30421,261000000.0
2007-12-21 08:00:00,2.3039,2.304,2.30278,2.30279,376700000.0
2007-12-21 08:15:00,2.30287,2.30363,2.29967,2.30121,327600000.0
2007-12-21 08:30:00,2.30087,2.30133,2.29967,2.3005,490200000.0
2007-12-21 08:45:00,2.30045,2.30045,2.29842,2.29991,578600000.0
2007-12-21 09:00:00,2.29962,2.30074,2.29102,2.29215,773900000.0
2007-12-21 09:15:00,2.29213,2.29387,2.28965,2.29345,1317700000.0
2007-12-21 09:30:00,2.29372,2.29507,2.29321,2.29321,979300000.0
2007-12-21 09:45:00,2.29361,2.29397,2.29161,2.2918,902400000.0
2007-12-21 10:00:00,2.29169,2.29395,2.29099,2.29389,1007300000.0
2007-12-21 10:15:00,2.2939,2.29488,2.29356,2.29482,1134000000.0
2007-12-21 10:30:00,2.29471,2.29509,2.29142,2.29142,707600000.0
2007-12-21 10:45:00,2.29118,2.29281,2.29088,2.29165,895500000.0
2007-12-21 11:00:00,2.2918,2.29244,2.2898,2.29003,826600000.0
2007-12-21 11:15:00,2.28973,2.29001,2.28711,2.28797,939300000.0
2007-12-21 11:30:00,2.2895,2.2895,2.28646,2.28837,1067000000.0
2007-12-21 11:45:00,2.28841,2.28904,2.287,2.28787,921500000.0
2007-12-21 12:00:00,2.28794,2.28924,2.28791,2.28916,951000000.0
2007-12-21 12:15:00,2.28926,2.29252,2.28926,2.29086,930200000.0
2007-12-21 12:30:00,2.29089,2.29378,2.29089,2.29344,775500000.0
2007-12-21 12:45:00,2.29393,2.29577,2.29173,2.29256,549000000.0
2007-12-21 13:00:00,2.29312,2.29381,2.29099,2.2935,477100000.0
2007-12-21 13:15:00,2.29356,2.29594,2.29278,2.2949,833000000.0
2007-12-21 13:30:00,2.29511,2.29736,2.29452,2.29695,727800000.0
2007-12-21 13:45:00,2.29653,2.29695,2.29563,2.2967,549700000.0
2007-12-21 14:00:00,2.29671,2.29858,2.29621,2.29822,664100000.0
2007-12-21 14:15:00,2.2983,2.3005,2.29789,2.29817,443000000.0
2007-12-21 14:30:00,2.29875,2.29963,2.29721,2.29754,163800000.0
2007-12-21 14:45:00,2.29731,2.29736,2.29281,2.29353,183000000.0
2007-12-21 15:00:00,2.2937,2.29489,2.29138,2.29489,162500000.0
2007-12-21 15:15:00,2.29475,2.295,2.28964,2.28964,161200000.0
2007-12-21 15:30:00,2.28936,2.29238,2.28936,2.29055,156000000.0
2007-12-21 15:45:00,2.29092,2.2917,2.29037,2.29077,159900000.0
2007-12-21 16:00:00,2.29093,2.29111,2.28894,2.28917,162200000.0
2007-12-21 16:15:00,2.28937,2.29081,2.28787,2.29015,162500000.0
2007-12-21 16:30:00,2.28981,2.29029,2.28738,2.28792,150500000.0
2007-12-21 16:45:00,2.28782,2.28782,2.28627,2.28651,169000000.0
2007-12-21 17:00:00,2.28618,2.287,2.28364,2.28654,164800000.0
2007-12-21 17:15:00,2.28675,2.28872,2.28603,2.28872,164800000.0
2007-12-21 17:30:00,2.28864,2.28868,2.28499,2.28601,176500000.0
2007-12-21 17:45:00,2.28598,2.28663,2.2818,2.2818,160900000.0
2007-12-21 18:00:00,2.28156,2.2841,2.28071,2.28252,159600000.0
2007-12-21 18:15:00,2.28234,2.28524,2.28234,2.28498,150500000.0
2007-12-21 18:30:00,2.28502,2.28512,2.28255,2.2851,164800000.0
2007-12-21 18:45:00,2.28539,2.29104,2.2852,2.29079,153400000.0
2007-12-21 19:00:00,2.29098,2.294,2.28949,2.29371,163800000.0
2007-12-21 19:15:00,2.29475,2.295,2.29149,2.29259,171300000.0
2007-12-21 19:30:00,2.29227,2.29227,2.29062,2.29148,154400000.0
2007-12-21 19:45:00,2.29145,2.29145,2.28862,2.28973,163800000.0
2007-12-21 20:00:00,2.29013,2.2916,2.28998,2.29041,158300000.0
2007-12-21 20:15:00,2.29055,2.29075,2.28981,2.28993,172000000.0
2007-12-21 20:30:00,2.28997,2.29045,2.28898,2.28948,162200000.0
2007-12-21 20:45:00,2.28965,2.29279,2.28965,2.29279,169000000.0
2007-12-21 21:00:00,2.29296,2.29348,2.29138,2.29199,159900000.0
2007-12-21 21:15:00,2.29259,2.29261,2.291,2.291,147900000.0
2007-12-21 21:30:00,2.29136,2.29208,2.29037,2.29067,153100000.0
2007-12-21 21:45:00,2.29054,2.29068,2.28648,2.28648,146300000.0
2007-12-21 22:00:00,2.28598,2.28688,2.28508,2.28586,156700000.0
2007-12-21 22:15:00,2.28639,2.28648,2.28338,2.28416,157300000.0
2007-12-21 22:30:00,2.28426,2.28483,2.28387,2.28387,157000000.0
2007-12-21 22:45:00,2.28346,2.28648,2.283,2.2857,160900000.0
2007-12-21 23:00:00,2.28533,2.2872,2.28484,2.28629,165800000.0
2007-12-21 23:15:00,2.28627,2.28666,2.28521,2.286,159300000.0
2007-12-21 23:30:00,2.28637,2.28804,2.2858,2.28735,146900000.0
2007-12-21 23:45:00,2.28728,2.28765,2.284,2.28592,155400000.0
2007-12-24 00:00:00,2.28504,2.28593,2.28256,2.28263,149500000.0
2007-12-24 00:15:00,2.28284,2.28509,2.28276,2.28464,146900000.0
2007-12-24 00:30:00,2.28464,2.28526,2.2834,2.28462,139100000.0
2007-12-24 00:45:00,2.28464,2.28518,2.28372,2.28424,142700000.0
2007-12-24 01:00:00,2.28443,2.28512,2.28098,2.28434,131000000.0
2007-12-24 01:15:00,2.28479,2.28648,2.28462,2.28631,137800000.0
2007-12-24 01:30:00,2.28574,2.28711,2.28452,2.28469,153400000.0
2007-12-24 01:45:00,2.28487,2.28575,2.28443,2.28524,136200000.0
2007-12-24 02:00:00,2.28478,2.28494,2.28347,2.28423,111800000.0
2007-12-24 02:15:00,2.28403,2.28458,2.28293,2.28315,136500000.0
2007-12-24 02:30:00,2.28309,2.28331,2.28217,2.28281,133900000.0
2007-12-24 02:45:00,2.28289,2.28403,2.28154,2.28392,123500000.0
2007-12-24 03:00:00,2.28336,2.28361,2.28073,2.28189,140100000.0
2007-12-24 03:15:00,2.28241,2.28255,2.28077,2.28201,134900000.0
2007-12-24 03:30:00,2.28193,2.28251,2.28104,2.28104,134600000.0
2007-12-24 03:45:00,2.28082,2.28255,2.28054,2.2821,149500000.0
2007-12-24 04:00:00,2.28219,2.28365,2.28137,2.28313,155700000.0
2007-12-24 04:15:00,2.28299,2.28417,2.28161,2.28257,150500000.0
2007-12-24 04:30:00,2.28278,2.28424,2.28233,2.28376,152100000.0
2007-12-24 04:45:00,2.28388,2.28483,2.28308,2.28395,166100000.0
2007-12-24 05:00:00,2.28399,2.28488,2.28346,2.28394,160900000.0
2007-12-24 05:15:00,2.284,2.28431,2.28337,2.28337,157300000.0
2007-12-24 05:30:00,2.28335,2.28367,2.28182,2.28237,157300000.0
2007-12-24 05:45:00,2.28254,2.28298,2.28137,2.28184,157000000.0
2007-12-24 06:00:00,2.28212,2.28317,2.28072,2.28165,135200000.0
2007-12-24 06:15:00,2.2822,2.2827,2.28087,2.28246,153400000.0
2007-12-24 06:30:00,2.2825,2.28276,2.28145,2.28145,145300000.0
2007-12-24 06:45:00,2.28186,2.28212,2.2809,2.2809,159300000.0
2007-12-24 07:00:00,2.28106,2.28179,2.28079,2.28158,169000000.0
2007-12-24 07:15:00,2.28118,2.28218,2.28001,2.28198,162500000.0
2007-12-24 07:30:00,2.28185,2.2826,2.28119,2.2816,166400000.0
2007-12-24 07:45:00,2.28168,2.28229,2.28049,2.28129,158600000.0
2007-12-24 08:00:00,2.28134,2.28187,2.27944,2.28074,163800000.0
2007-12-24 08:15:00,2.2812,2.28167,2.28055,2.28114,154100000.0
2007-12-24 08:30:00,2.28109,2.28201,2.28048,2.28184,162200000.0
2007-12-24 08:45:00,2.2814,2.28216,2.28002,2.28216,163500000.0
2007-12-24 09:00:00,2.28291,2.28305,2.27914,2.27914,153400000.0
2007-12-24 09:15:00,2.27909,2.27982,2.2779,2.27905,164800000.0
2007-12-24 09:30:00,2.27905,2.27926,2.27686,2.27686,150800000.0
2007-12-24 09:45:00,2.27697,2.27717,2.27526,2.27526,159900000.0
2007-12-24 10:00:00,2.27505,2.27802,2.27505,2.27756,161200000.0
2007-12-24 10:15:00,2.27783,2.2785,2.27605,2.27696,176800000.0
2007-12-24 10:30:00,2.27664,2.27766,2.27608,2.27731,164800000.0
2007-12-24 10:45:00,2.2771,2.27831,2.2765,2.27692,164500000.0
2007-12-24 11:00:00,2.27625,2.27675,2.27572,2.27582,169000000.0
2007-12-24 11:15:00,2.27575,2.27611,2.27452,2.27454,150200000.0
2007-12-24 11:30:00,2.27457,2.27553,2.27435,2.2747,162500000.0
2007-12-24 11:45:00,2.27449,2.27488,2.27279,2.27328,162500000.0
2007-12-24 12:00:00,2.27336,2.27542,2.27336,2.27474,159300000.0
2007-12-24 12:15:00,2.2747,2.2747,2.27179,2.27179,156000000.0
2007-12-24 12:30:00,2.27201,2.27394,2.27161,2.2721,160900000.0
2007-12-24 12:45:00,2.27224,2.27365,2.27213,2.27359,162200000.0
2007-12-24 13:00:00,2.27347,2.27415,2.27284,2.27321,183000000.0
2007-12-24 13:15:00,2.27321,2.27485,2.27315,2.27395,163500000.0
2007-12-24 13:30:00,2.27381,2.27437,2.27251,2.2735,442700000.0
2007-12-24 13:45:00,2.27362,2.27556,2.27321,2.27414,665600000.0
2007-12-24 14:00:00,2.27454,2.27491,2.27188,2.2733,550600000.0
2007-12-24 14:15:00,2.27336,2.27352,2.27269,2.27303,728400000.0
2007-12-24 14:30:00,2.27278,2.27309,2.27098,2.27121,832100000.0
2007-12-24 14:45:00,2.27096,2.27173,2.27072,2.27081,476500000.0
2007-12-24 15:00:00,2.27076,2.27245,2.27076,2.27245,549300000.0
2007-12-24 15:15:00,2.27251,2.2728,2.26997,2.27184,774900000.0
2007-12-24 15:30:00,2.2709,2.27287,2.26815,2.26847,929900000.0
2007-12-24 15:45:00,2.26884,2.27214,2.26884,2.27193,950700000.0
2007-12-24 16:00:00,2.2721,2.27211,2.27044,2.27102,921800000.0
2007-12-24 16:15:00,2.27106,2.27175,2.27079,2.27164,1066400000.0
2007-12-24 16:30:00,2.27159,2.2727,2.27074,2.27146,938700000.0
2007-12-24 16:45:00,2.27143,2.27276,2.27018,2.27226,826900000.0
2007-12-24 17:00:00,2.27197,2.27228,2.27032,2.27043,895800000.0
2007-12-24 17:15:00,2.27018,2.27165,2.27012,2.27126,707300000.0
2007-12-24 17:30:00,2.27117,2.27166,2.27098,2.27134,1133100000.0
2007-12-24 17:45:00,2.2712,2.27139,2.26793,2.26793,1007600000.0
2007-12-24 18:00:00,2.26797,2.27033,2.26785,2.27016,904500000.0
2007-12-24 18:15:00,2.27016,2.27427,2.26993,2.27427,978100000.0
2007-12-24 18:30:00,2.27421,2.27421,2.27184,2.272,1318000000.0
2007-12-24 18:45:00,2.27184,2.27249,2.2709,2.2709,773300000.0
2007-12-24 19:00:00,2.27069,2.27152,2.26952,2.27089,576000000.0
2007-12-24 19:15:00,2.27122,2.27122,2.26972,2.26997,480100000.0
2007-12-24 19:30:00,2.26986,2.27091,2.26942,2.27026,327300000.0
2007-12-24 19:45:00,2.27012,2.27028,2.26795,2.26853,376400000.0
2007-12-24 20:00:00,2.26817,2.26913,2.26764,2.26864,261000000.0
2007-12-24 20:15:00,2.26893,2.26942,2.26806,2.26932,222000000.0
2007-12-24 20:30:00,2.26949,2.2695,2.26843,2.26889,219400000.0
2007-12-24 20:45:00,2.26895,2.2692,2.26795,2.26836,236000000.0
2007-12-24 21:00:00,2.2684,2.26943,2.268,2.26924,186900000.0
2007-12-24 21:15:00,2.26903,2.26923,2.26821,2.26821,267200000.0
2007-12-24 21:30:00,2.26863,2.26883,2.26743,2.26765,209000000.0
2007-12-24 21:45:00,2.26767,2.26851,2.26708,2.26763,227200000.0
2007-12-24 22:00:00,2.26775,2.26923,2.26756,2.26835,188500000.0
2007-12-24 22:15:00,2.2686,2.26957,2.26741,2.26906,227500000.0
2007-12-24 22:30:00,2.26934,2.26944,2.26835,2.26875,196000000.0
2007-12-24 22:45:00,2.2687,2.26927,2.26853,2.26853,146900000.0
2007-12-24 23:00:00,2.26888,2.2691,2.26801,2.26907,145600000.0
2007-12-24 23:15:00,2.26882,2.26958,2.26802,2.26855,133900000.0
2007-12-24 23:30:00,2.2688,2.26948,2.26814,2.26842,170300000.0
2007-12-24 23:45:00,2.26872,2.26918,2.26737,2.26756,181400000.0
2007-12-25 00:00:00,2.26775,2.26983,2.26676,2.26962,166400000.0
2007-12-25 00:15:00,2.26937,2.27058,2.2687,2.26982,122900000.0
2007-12-25 00:30:00,2.2699,2.27024,2.26797,2.26862,159900000.0
2007-12-25 00:45:00,2.26793,2.26979,2.26768,2.26878,187600000.0
2007-12-25 01:00:00,2.2685,2.26935,2.26735,2.26735,189500000.0
2007-12-25 01:15:00,2.26852,2.27043,2.268,2.27043,175500000.0
2007-12-25 01:30:00,2.27073,2.27075,2.26845,2.2699,165100000.0
2007-12-25 01:45:00,2.2701,2.2701,2.26841,2.26927,142700000.0
2007-12-25 02:00:00,2.26845,2.2696,2.26752,2.26752,142400000.0
2007-12-25 02:15:00,2.2674,2.27046,2.2674,2.27008,126100000.0
2007-12-25 02:30:00,2.26997,2.27085,2.26811,2.27003,120900000.0
2007-12-25 02:45:00,2.26987,2.27353,2.26985,2.27274,135900000.0
2007-12-25 03:00:00,2.27293,2.27293,2.27082,2.27087,106600000.0
2007-12-25 03:15:00,2.27053,2.272,2.27053,2.272,76400000.0
2007-12-25 03:30:00,2.27187,2.2721,2.27124,2.27168,116700000.0
2007-12-25 03:45:00,2.27165,2.27195,2.2709,2.27188,104000000.0
2007-12-25 04:00:00,2.27179,2.27226,2.26904,2.27036,156000000.0
2007-12-25 04:15:00,2.27046,2.27089,2.26914,2.27022,112800000.0
2007-12-25 04:30:00,2.27078,2.27138,2.26971,2.27093,102700000.0
2007-12-25 04:45:00,2.26977,2.27021,2.26912,2.26952,146600000.0
2007-12-25 05:00:00,2.27018,2.27018,2.26916,2.26945,115700000.0
2007-12-25 05:15:00,2.26948,2.26975,2.26904,2.26917,120900000.0
2007-12-25 05:30:00,2.2696,2.2704,2.26836,2.27035,120900000.0
2007-12-25 05:45:00,2.27053,2.27053,2.26816,2.2698,118300000.0
2007-12-25 06:00:00,2.26895,2.26957,2.26755,2.26815,119300000.0
2007-12-25 06:15:00,2.26752,2.26898,2.26657,2.26765,135200000.0
2007-12-25 06:30:00,2.26739,2.26942,2.26732,2.26818,131300000.0
2007-12-25 06:45:00,2.26885,2.26885,2.26656,2.26867,122200000.0
2007-12-25 07:00:00,2.26758,2.26808,2.26684,2.26808,147900000.0
2007-12-25 07:15:00,2.2674,2.26878,2.2665,2.26845,137500000.0
2007-12-25 07:30:00,2.26825,2.2693,2.26779,2.2686,140100000.0
2007-12-25 07:45:00,2.26877,2.26905,2.2681,2.26853,124800000.0
2007-12-25 08:00:00,2.26842,2.26977,2.26729,2.26882,163500000.0
2007-12-25 08:15:00,2.26848,2.26918,2.26829,2.26833,93600000.0
2007-12-25 08:30:00,2.26872,2.2693,2.26804,2.26877,140400000.0
2007-12-25 08:45:00,2.26943,2.2695,2.2677,2.26808,149200000.0
2007-12-25 09:00:00,2.26914,2.26931,2.2679,2.2687,140400000.0
2007-12-25 09:15:00,2.26746,2.26969,2.26586,2.26957,141700000.0
2007-12-25 09:30:00,2.26981,2.26991,2.2682,2.26868,132000000.0
2007-12-25 09:45:00,2.2688,2.27072,2.26878,2.26879,135200000.0
2007-12-25 10:00:00,2.26866,2.2704,2.26791,2.27,141100000.0
2007-12-25 10:15:00,2.2703,2.27142,2.26897,2.27118,129700000.0
2007-12-25 10:30:00,2.27218,2.27228,2.26931,2.27225,145300000.0
2007-12-25 10:45:00,2.27159,2.27159,2.26877,2.26877,102400000.0
2007-12-25 11:00:00,2.27056,2.27236,2.269,2.2715,101100000.0
2007-12-25 11:15:00,2.26805,2.27604,2.2673,2.26767,91000000.0
2007-12-25 11:30:00,2.26708,2.2718,2.26708,2.2718,42900000.0
2007-12-25 11:45:00,2.27143,2.27265,2.27131,2.27241,33800000.0
2007-12-25 12:00:00,2.27203,2.27262,2.26877,2.27112,97500000.0
2007-12-25 12:15:00,2.27163,2.27318,2.27155,2.27268,97500000.0
2007-12-25 12:30:00,2.27127,2.27292,2.27109,2.27195,117000000.0
2007-12-25 12:45:00,2.27185,2.2721,2.26847,2.26867,85500000.0
2007-12-25 13:00:00,2.26963,2.2733,2.26963,2.27077,97500000.0
2007-12-25 13:15:00,2.27077,2.2728,2.27066,2.27212,111500000.0
2007-12-25 13:30:00,2.27215,2.27215,2.26958,2.2702,298400000.0
2007-12-25 13:45:00,2.2702,2.27141,2.26853,2.2704,298700000.0
2007-12-25 14:00:00,2.2699,2.2719,2.26858,2.27007,336400000.0
2007-12-25 14:15:00,2.27039,2.2722,2.26884,2.27008,428400000.0
2007-12-25 14:30:00,2.27012,2.2719,2.2691,2.27025,456000000.0
2007-12-25 14:45:00,2.27028,2.2703,2.26863,2.26867,223600000.0
2007-12-25 15:00:00,2.26862,2.27018,2.26845,2.26855,282100000.0
2007-12-25 15:15:00,2.26973,2.27015,2.26853,2.27005,354900000.0
2007-12-25 15:30:00,2.26865,2.2699,2.26853,2.26987,444000000.0
2007-12-25 15:45:00,2.26987,2.27237,2.26973,2.27237,519100000.0
2007-12-25 16:00:00,2.27282,2.27298,2.27218,2.27241,544500000.0
2007-12-25 16:15:00,2.27256,2.27256,2.2716,2.27198,531800000.0
2007-12-25 16:30:00,2.27187,2.2722,2.26893,2.26895,517800000.0
2007-12-25 16:45:00,2.27025,2.27152,2.27013,2.27028,454700000.0
2007-12-25 17:00:00,2.27005,2.27005,2.26847,2.26855,444300000.0
2007-12-25 17:15:00,2.26855,2.2699,2.26843,2.2699,276600000.0
2007-12-25 17:30:00,2.2699,2.2699,2.2685,2.26852,605500000.0
2007-12-25 17:45:00,2.2695,2.272,2.26852,2.27195,489500000.0
2007-12-25 18:00:00,2.27065,2.27068,2.2706,2.27068,439800000.0
2007-12-25 18:15:00,2.27065,2.2707,2.2706,2.27062,381900000.0
2007-12-25 19:00:00,2.26865,2.26868,2.26845,2.26853,76400000.0
2007-12-25 19:15:00,2.26852,2.2686,2.26843,2.26853,210300000.0
2007-12-25 19:30:00,2.26847,2.26858,2.26845,2.26858,169700000.0
2007-12-25 19:45:00,2.26857,2.2686,2.26837,2.2685,169700000.0
2007-12-25 20:00:00,2.26857,2.2686,2.26842,2.26853,145600000.0
2007-12-25 20:15:00,2.26845,2.2686,2.26832,2.26832,102400000.0
2007-12-25 20:30:00,2.26855,2.2686,2.26842,2.26853,111800000.0
2007-12-25 20:45:00,2.26852,2.2686,2.2684,2.26858,85800000.0
2007-12-25 21:00:00,2.26843,2.2687,2.2683,2.26855,119000000.0
2007-12-25 21:15:00,2.26858,2.2686,2.2684,2.26842,154700000.0
2007-12-25 21:30:00,2.26853,2.2686,2.2684,2.26853,127400000.0
2007-12-25 21:45:00,2.26855,2.2686,2.2684,2.26852,101400000.0
2007-12-25 22:00:00,2.2685,2.2686,2.2684,2.26845,147900000.0
2007-12-25 22:15:00,2.26871,2.2744,2.26871,2.27315,101100000.0
2007-12-25 22:30:00,2.27322,2.2744,2.27281,2.27283,109200000.0
2007-12-25 22:45:00,2.27325,2.2733,2.2717,2.27182,102700000.0
2007-12-25 23:00:00,2.27315,2.27318,2.26892,2.27197,92300000.0
2007-12-25 23:15:00,2.27183,2.272,2.2718,2.27195,73800000.0
2007-12-25 23:30:00,2.27173,2.272,2.27168,2.27197,101400000.0
2007-12-25 23:45:00,2.27197,2.272,2.27059,2.27076,79300000.0
2007-12-26 00:00:00,2.27085,2.27085,2.26838,2.26982,88400000.0
2007-12-26 00:15:00,2.26962,2.26978,2.26813,2.26932,135200000.0
2007-12-26 00:30:00,2.2694,2.27023,2.2682,2.26956,144300000.0
2007-12-26 00:45:00,2.27008,2.27008,2.26867,2.26937,176800000.0
2007-12-26 01:00:00,2.2695,2.26967,2.26834,2.26845,209000000.0
2007-12-26 01:15:00,2.26912,2.2695,2.26873,2.26888,167100000.0
2007-12-26 01:30:00,2.26937,2.27157,2.26911,2.27131,204800000.0
2007-12-26 01:45:00,2.27169,2.27178,2.27008,2.2704,180700000.0
2007-12-26 02:00:00,2.27096,2.27108,2.27002,2.27076,111500000.0
2007-12-26 02:15:00,2.27047,2.27105,2.2698,2.26996,133900000.0
2007-12-26 02:30:00,2.27042,2.27167,2.27019,2.27059,133600000.0
2007-12-26 02:45:00,2.27051,2.27217,2.26996,2.27119,149500000.0
2007-12-26 03:00:00,2.27115,2.27245,2.26955,2.27231,151500000.0
2007-12-26 03:15:00,2.27246,2.27361,2.27246,2.27305,135200000.0
2007-12-26 03:30:00,2.27319,2.27354,2.27224,2.27284,111800000.0
2007-12-26 03:45:00,2.27262,2.27297,2.27197,2.27197,138500000.0
2007-12-26 04:00:00,2.27226,2.27294,2.27102,2.27266,146600000.0
2007-12-26 04:15:00,2.27272,2.27352,2.27261,2.27312,143000000.0
2007-12-26 04:30:00,2.27339,2.27339,2.2724,2.27253,150500000.0
2007-12-26 04:45:00,2.27278,2.27283,2.27109,2.27162,153400000.0
2007-12-26 05:00:00,2.27197,2.27197,2.26886,2.27126,152100000.0
2007-12-26 05:15:00,2.27113,2.27188,2.27022,2.27071,122200000.0
2007-12-26 05:30:00,2.27109,2.272,2.26961,2.27143,146900000.0
2007-12-26 05:45:00,2.27129,2.27138,2.2705,2.27075,148200000.0
2007-12-26 06:00:00,2.27077,2.27077,2.26837,2.26885,143000000.0
2007-12-26 06:15:00,2.27037,2.27109,2.26959,2.2696,144000000.0
2007-12-26 06:30:00,2.26973,2.2699,2.26923,2.26965,106600000.0
2007-12-26 06:45:00,2.26975,2.27015,2.26883,2.27005,136500000.0
2007-12-26 07:00:00,2.27014,2.27272,2.26981,2.27,159900000.0
2007-12-26 07:15:00,2.27005,2.27101,2.26907,2.27094,161900000.0
2007-12-26 07:30:00,2.27063,2.27116,2.27023,2.27116,157300000.0
2007-12-26 07:45:00,2.27117,2.27192,2.2701,2.27051,163800000.0
2007-12-26 08:00:00,2.2706,2.27186,2.26985,2.27181,163500000.0
2007-12-26 08:15:00,2.27187,2.27222,2.27108,2.27113,154400000.0
2007-12-26 08:30:00,2.27151,2.27229,2.27117,2.27117,147900000.0
2007-12-26 08:45:00,2.27116,2.27159,2.26961,2.27104,149500000.0
2007-12-26 09:00:00,2.27107,2.27143,2.26973,2.27093,159900000.0
2007-12-26 09:15:00,2.27047,2.27073,2.26968,2.26993,164800000.0
2007-12-26 09:30:00,2.27041,2.27106,2.26952,2.26981,150800000.0
2007-12-26 09:45:00,2.26987,2.2705,2.26965,2.27009,159300000.0
2007-12-26 10:00:00,2.26968,2.27097,2.26943,2.27041,160900000.0
2007-12-26 10:15:00,2.27074,2.27085,2.27011,2.27028,176800000.0
2007-12-26 10:30:00,2.26993,2.27014,2.26882,2.26946,165100000.0
2007-12-26 10:45:00,2.26931,2.27042,2.26833,2.27041,219700000.0
2007-12-26 11:00:00,2.26975,2.27026,2.26864,2.27005,168700000.0
2007-12-26 11:15:00,2.27178,2.27218,2.2688,2.27178,202500000.0
2007-12-26 11:30:00,2.27025,2.27082,2.2693,2.27048,162500000.0
2007-12-26 11:45:00,2.27071,2.27085,2.26942,2.26977,162500000.0
2007-12-26 12:00:00,2.26967,2.26967,2.26901,2.26909,159000000.0
2007-12-26 12:15:00,2.26953,2.2702,2.26839,2.26946,156000000.0
2007-12-26 12:30:00,2.26954,2.27084,2.26917,2.27084,142400000.0
2007-12-26 12:45:00,2.27089,2.27187,2.27067,2.27117,162500000.0
2007-12-26 13:00:00,2.27081,2.27133,2.26981,2.27032,183300000.0
2007-12-26 13:15:00,2.27028,2.27086,2.26977,2.27052,163500000.0
2007-12-26 13:30:00,2.27058,2.27268,2.26991,2.27053,430000000.0
2007-12-26 13:45:00,2.27052,2.27158,2.26951,2.26958,604500000.0
2007-12-26 14:00:00,2.26961,2.27006,2.26819,2.26873,517100000.0
2007-12-26 14:15:00,2.26871,2.26999,2.26834,2.26869,729000000.0
2007-12-26 14:30:00,2.26899,2.26923,2.26808,2.2687,832400000.0
2007-12-26 14:45:00,2.26868,2.26972,2.26808,2.26895,476800000.0
2007-12-26 15:00:00,2.26915,2.27269,2.26891,2.27006,548400000.0
2007-12-26 15:15:00,2.26968,2.26968,2.26724,2.26736,775500000.0
2007-12-26 15:30:00,2.26707,2.26984,2.26707,2.26963,929900000.0
2007-12-26 15:45:00,2.27013,2.27087,2.26918,2.26953,948600000.0
2007-12-26 16:00:00,2.26934,2.27088,2.26907,2.26912,922700000.0
2007-12-26 16:15:00,2.26935,2.2705,2.269,2.26941,1065800000.0
2007-12-26 16:30:00,2.26925,2.27026,2.26916,2.26972,938400000.0
2007-12-26 16:45:00,2.27004,2.27007,2.26803,2.26887,827200000.0
2007-12-26 17:00:00,2.26878,2.26917,2.26775,2.26854,895800000.0
2007-12-26 17:15:00,2.26839,2.26893,2.26746,2.26869,707000000.0
2007-12-26 17:30:00,2.26877,2.26991,2.26786,2.2698,1133400000.0
2007-12-26 17:45:00,2.26987,2.27022,2.2691,2.26914,1007600000.0
2007-12-26 18:00:00,2.26918,2.26945,2.26809,2.26891,903300000.0
2007-12-26 18:15:00,2.26895,2.26918,2.2683,2.26865,978100000.0
2007-12-26 18:30:00,2.26865,2.26971,2.26865,2.26925,1318600000.0
2007-12-26 18:45:00,2.26909,2.26969,2.26846,2.26943,773300000.0
2007-12-26 19:00:00,2.26973,2.27057,2.26834,2.26977,585100000.0
2007-12-26 19:15:00,2.2698,2.2703,2.26914,2.26952,520700000.0
2007-12-26 19:30:00,2.2694,2.27063,2.26928,2.26949,327300000.0
2007-12-26 19:45:00,2.26928,2.26992,2.26881,2.26969,376700000.0
2007-12-26 20:00:00,2.26958,2.26986,2.26882,2.26889,260700000.0
2007-12-26 20:15:00,2.26884,2.26959,2.26837,2.26897,222000000.0
2007-12-26 20:30:00,2.26918,2.26978,2.2689,2.2697,219700000.0
2007-12-26 20:45:00,2.26945,2.27028,2.2691,2.26969,236300000.0
2007-12-26 21:00:00,2.26954,2.2701,2.26909,2.26944,187200000.0
2007-12-26 21:15:00,2.26942,2.26965,2.26739,2.26739,290300000.0
2007-12-26 21:30:00,2.26751,2.26823,2.26712,2.26766,268800000.0
2007-12-26 21:45:00,2.26767,2.26987,2.2674,2.26987,226900000.0
2007-12-26 22:00:00,2.26944,2.26957,2.2677,2.26817,260400000.0
2007-12-26 22:15:00,2.26806,2.26866,2.26739,2.26761,239200000.0
2007-12-26 22:30:00,2.26771,2.27001,2.26743,2.26977,243100000.0
2007-12-26 22:45:00,2.26968,2.27025,2.26857,2.27025,208700000.0
2007-12-26 23:00:00,2.27035,2.27205,2.26973,2.27042,179400000.0
2007-12-26 23:15:00,2.26989,2.26989,2.26806,2.26809,167700000.0
2007-12-26 23:30:00,2.26803,2.26881,2.26707,2.26805,180400000.0
2007-12-26 23:45:00,2.26778,2.26881,2.26749,2.26833,186900000.0
2007-12-27 00:00:00,2.26817,2.26924,2.26786,2.26889,166400000.0
2007-12-27 00:15:00,2.26886,2.26886,2.2674,2.26821,180700000.0
2007-12-27 00:30:00,2.26825,2.26864,2.26738,2.26799,181400000.0
2007-12-27 00:45:00,2.26793,2.26858,2.26692,2.26791,251900000.0
2007-12-27 01:00:00,2.26791,2.26858,2.26687,2.26687,264300000.0
2007-12-27 01:15:00,2.26829,2.26895,2.26769,2.26779,231100000.0
2007-12-27 01:30:00,2.26777,2.26903,2.26662,2.26831,234000000.0
2007-12-27 01:45:00,2.26787,2.26811,2.26642,2.26777,186900000.0
2007-12-27 02:00:00,2.26793,2.26833,2.26742,2.26785,122200000.0
2007-12-27 02:15:00,2.26767,2.27039,2.26767,2.26983,128400000.0
2007-12-27 02:30:00,2.26986,2.27062,2.2694,2.2702,122300000.0
2007-12-27 02:45:00,2.27049,2.27175,2.27009,2.27062,137800000.0
2007-12-27 03:00:00,2.27029,2.27098,2.26898,2.27095,123500000.0
2007-12-27 03:15:00,2.27079,2.27079,2.26814,2.26866,128100000.0
2007-12-27 03:30:00,2.26946,2.27023,2.26861,2.27009,133900000.0
2007-12-27 03:45:00,2.27015,2.27114,2.2692,2.26989,146900000.0
2007-12-27 04:00:00,2.26991,2.27037,2.26858,2.26981,156000000.0
2007-12-27 04:15:00,2.26984,2.26985,2.26806,2.26901,152100000.0
2007-12-27 04:30:00,2.26898,2.26967,2.26893,2.26948,156000000.0
2007-12-27 04:45:00,2.26936,2.26972,2.26877,2.2688,166100000.0
2007-12-27 05:00:00,2.26892,2.26949,2.26786,2.26931,161200000.0
2007-12-27 05:15:00,2.26969,2.27032,2.26845,2.26884,153400000.0
2007-12-27 05:30:00,2.26879,2.26911,2.267,2.26788,157000000.0
2007-12-27 05:45:00,2.2678,2.26901,2.26739,2.26833,157300000.0
2007-12-27 06:00:00,2.2682,2.2682,2.2662,2.26738,153400000.0
2007-12-27 06:15:00,2.26751,2.2685,2.2667,2.2677,153100000.0
2007-12-27 06:30:00,2.2679,2.26964,2.26736,2.26758,163800000.0
2007-12-27 06:45:00,2.2677,2.26893,2.26752,2.2687,159300000.0
2007-12-27 07:00:00,2.26908,2.26908,2.26803,2.26863,169000000.0
2007-12-27 07:15:00,2.26874,2.26885,2.26632,2.26768,162500000.0
2007-12-27 07:30:00,2.26759,2.26767,2.26598,2.26687,166100000.0
2007-12-27 07:45:00,2.26664,2.26892,2.26645,2.26836,158000000.0
2007-12-27 08:00:00,2.26844,2.26846,2.26592,2.26734,163800000.0
2007-12-27 08:15:00,2.26732,2.26783,2.26683,2.26743,154100000.0
2007-12-27 08:30:00,2.26751,2.26815,2.26681,2.26728,172900000.0
2007-12-27 08:45:00,2.26731,2.26756,2.26442,2.26484,163800000.0
2007-12-27 09:00:00,2.26485,2.2665,2.26485,2.26611,152800000.0
2007-12-27 09:15:00,2.26629,2.26666,2.2649,2.26564,164800000.0
2007-12-27 09:30:00,2.26571,2.26681,2.26544,2.26599,150500000.0
2007-12-27 09:45:00,2.2661,2.26837,2.26602,2.26828,159300000.0
2007-12-27 10:00:00,2.2678,2.26781,2.26609,2.26707,160900000.0
2007-12-27 10:15:00,2.26715,2.27052,2.26672,2.26949,176500000.0
2007-12-27 10:30:00,2.2696,2.27213,2.26932,2.27194,165100000.0
2007-12-27 10:45:00,2.27144,2.2722,2.26994,2.27101,165100000.0
2007-12-27 11:00:00,2.27102,2.27348,2.27087,2.27294,169000000.0
2007-12-27 11:15:00,2.27286,2.27461,2.27255,2.27405,150800000.0
2007-12-27 11:30:00,2.27422,2.27729,2.27388,2.27661,162500000.0
2007-12-27 11:45:00,2.27631,2.28063,2.27631,2.28063,162200000.0
2007-12-27 12:00:00,2.28117,2.28352,2.28053,2.28251,159600000.0
2007-12-27 12:15:00,2.28273,2.28273,2.2799,2.28097,155400000.0
2007-12-27 12:30:00,2.28104,2.2825,2.28073,2.28115,160900000.0
2007-12-27 12:45:00,2.28091,2.28168,2.27967,2.28034,162500000.0
2007-12-27 13:00:00,2.28009,2.28068,2.2778,2.27861,183300000.0
2007-12-27 13:15:00,2.27838,2.27838,2.27637,2.27766,163200000.0
2007-12-27 13:30:00,2.27787,2.27831,2.27511,2.27511,442100000.0
2007-12-27 13:45:00,2.27469,2.27675,2.2743,2.27671,664700000.0
2007-12-27 14:00:00,2.27667,2.27695,2.27543,2.27568,550300000.0
2007-12-27 14:15:00,2.27582,2.28013,2.27506,2.27858,728100000.0
2007-12-27 14:30:00,2.27889,2.27941,2.27769,2.27772,831800000.0
2007-12-27 14:45:00,2.27743,2.28017,2.27728,2.27991,475900000.0
2007-12-27 15:00:00,2.27992,2.28301,2.27923,2.28041,548700000.0
2007-12-27 15:15:00,2.28055,2.28315,2.28032,2.28046,775800000.0
2007-12-27 15:30:00,2.28064,2.28324,2.28064,2.28133,929600000.0
2007-12-27 15:45:00,2.28139,2.28205,2.2807,2.2807,950700000.0
2007-12-27 16:00:00,2.28038,2.28038,2.2762,2.27693,922100000.0
2007-12-27 16:15:00,2.277,2.27874,2.27649,2.27874,1065500000.0
2007-12-27 16:30:00,2.27883,2.27923,2.27798,2.27826,939300000.0
2007-12-27 16:45:00,2.27792,2.27897,2.27703,2.27703,827200000.0
2007-12-27 17:00:00,2.27681,2.27684,2.27215,2.27364,895800000.0
2007-12-27 17:15:00,2.2736,2.27606,2.27168,2.27324,706400000.0
2007-12-27 17:30:00,2.27327,2.27348,2.2684,2.26869,1133100000.0
2007-12-27 17:45:00,2.26912,2.26915,2.26699,2.26699,1007300000.0
2007-12-27 18:00:00,2.2672,2.26983,2.26679,2.26948,903300000.0
2007-12-27 18:15:00,2.26982,2.2721,2.26833,2.26835,979300000.0
2007-12-27 18:30:00,2.26817,2.2689,2.26626,2.26741,1317100000.0
2007-12-27 18:45:00,2.2671,2.26878,2.26702,2.26863,774200000.0
2007-12-27 19:00:00,2.26871,2.27247,2.26822,2.27217,586000000.0
2007-12-27 19:15:00,2.27233,2.2733,2.27099,2.27313,520400000.0
2007-12-27 19:30:00,2.27325,2.27391,2.27251,2.27266,327600000.0
2007-12-27 19:45:00,2.27297,2.27443,2.27243,2.27411,376100000.0
2007-12-27 20:00:00,2.27439,2.27467,2.27291,2.27298,260700000.0
2007-12-27 20:15:00,2.27313,2.27414,2.27226,2.27303,222300000.0
2007-12-27 20:30:00,2.27277,2.27324,2.27191,2.27241,219100000.0
2007-12-27 20:45:00,2.27201,2.27356,2.27178,2.27257,236300000.0
2007-12-27 21:00:00,2.27255,2.27279,2.27114,2.27187,186000000.0
2007-12-27 21:15:00,2.27179,2.27193,2.27002,2.2704,290900000.0
2007-12-27 21:30:00,2.2702,2.2717,2.2702,2.27071,263900000.0
2007-12-27 21:45:00,2.27094,2.2712,2.27003,2.27028,227500000.0
2007-12-27 22:00:00,2.2701,2.27095,2.2691,2.27042,261000000.0
2007-12-27 22:15:00,2.27037,2.27121,2.26984,2.27026,238900000.0
2007-12-27 22:30:00,2.27029,2.27259,2.26987,2.27259,243100000.0
2007-12-27 22:45:00,2.27254,2.27409,2.27167,2.27334,208700000.0
2007-12-27 23:00:00,2.27352,2.27425,2.27296,2.27409,176800000.0
2007-12-27 23:15:00,2.27415,2.27449,2.2729,2.27401,182000000.0
2007-12-27 23:30:00,2.27349,2.27427,2.27295,2.27418,171300000.0
2007-12-27 23:45:00,2.27405,2.27405,2.27119,2.27247,187200000.0
2007-12-28 00:00:00,2.27245,2.27313,2.27189,2.27313,165800000.0
2007-12-28 00:15:00,2.27338,2.27471,2.27236,2.2743,179800000.0
2007-12-28 00:30:00,2.274,2.27572,2.27367,2.27549,183300000.0
2007-12-28 00:45:00,2.27542,2.27557,2.27305,2.27382,251900000.0
2007-12-28 01:00:00,2.27378,2.27606,2.27355,2.27384,264600000.0
2007-12-28 01:15:00,2.27519,2.27562,2.27392,2.2743,231400000.0
2007-12-28 01:30:00,2.27421,2.27498,2.27282,2.27401,233400000.0
2007-12-28 01:45:00,2.27385,2.27467,2.27262,2.27262,187200000.0
2007-12-28 02:00:00,2.27281,2.27315,2.27196,2.27315,129700000.0
2007-12-28 02:15:00,2.27327,2.2746,2.27318,2.27446,124500000.0
2007-12-28 02:30:00,2.27406,2.2755,2.27366,2.27468,129400000.0
2007-12-28 02:45:00,2.27454,2.27586,2.27376,2.27536,141400000.0
2007-12-28 03:00:00,2.27551,2.27638,2.27519,2.27571,128400000.0
2007-12-28 03:15:00,2.27586,2.27765,2.2756,2.27711,139800000.0
2007-12-28 03:30:00,2.27757,2.27845,2.27706,2.27793,129400000.0
2007-12-28 03:45:00,2.27803,2.28103,2.27724,2.28097,139800000.0
2007-12-28 04:00:00,2.28177,2.28543,2.28177,2.28505,154800000.0
2007-12-28 04:15:00,2.28553,2.28856,2.28436,2.28557,152100000.0
2007-12-28 04:30:00,2.2855,2.2863,2.28436,2.28436,157300000.0
2007-12-28 04:45:00,2.28417,2.28519,2.28346,2.28476,166100000.0
2007-12-28 05:00:00,2.28474,2.28532,2.28389,2.28532,161200000.0
2007-12-28 05:15:00,2.28524,2.28651,2.28425,2.28647,156000000.0
2007-12-28 05:30:00,2.28636,2.28654,2.28475,2.28593,157300000.0
2007-12-28 05:45:00,2.28585,2.28621,2.28408,2.28461,157300000.0
2007-12-28 06:00:00,2.28465,2.28499,2.28322,2.28425,154700000.0
2007-12-28 06:15:00,2.2841,2.2845,2.28271,2.28275,153400000.0
2007-12-28 06:30:00,2.28287,2.28454,2.28262,2.28297,154700000.0
2007-12-28 06:45:00,2.28289,2.28435,2.28264,2.28346,159600000.0
2007-12-28 07:00:00,2.28354,2.28435,2.28237,2.28338,168700000.0
2007-12-28 07:15:00,2.28349,2.28529,2.283,2.28453,162200000.0
2007-12-28 07:30:00,2.28449,2.28621,2.28413,2.28566,169000000.0
2007-12-28 07:45:00,2.28576,2.28707,2.28576,2.28596,158000000.0
2007-12-28 08:00:00,2.28592,2.28748,2.28392,2.28477,163800000.0
2007-12-28 08:15:00,2.28483,2.28544,2.28432,2.28444,154400000.0
2007-12-28 08:30:00,2.28461,2.28493,2.28406,2.28424,172900000.0
2007-12-28 08:45:00,2.28429,2.28457,2.28064,2.28137,163500000.0
2007-12-28 09:00:00,2.28162,2.28234,2.28022,2.28045,153400000.0
2007-12-28 09:15:00,2.28019,2.28078,2.27851,2.27939,164500000.0
2007-12-28 09:30:00,2.27932,2.28026,2.27813,2.27831,150500000.0
2007-12-28 09:45:00,2.27821,2.28174,2.27821,2.28144,159900000.0
2007-12-28 10:00:00,2.28163,2.28194,2.27703,2.27828,160900000.0
2007-12-28 10:15:00,2.27837,2.28034,2.27834,2.28034,176800000.0
2007-12-28 10:30:00,2.28034,2.28106,2.27983,2.28041,165100000.0
2007-12-28 10:45:00,2.28057,2.28351,2.28021,2.28313,165100000.0
2007-12-28 11:00:00,2.28353,2.28485,2.28316,2.28334,169000000.0
2007-12-28 11:15:00,2.28329,2.2833,2.28076,2.28164,150200000.0
2007-12-28 11:30:00,2.2817,2.28327,2.28138,2.28308,162500000.0
2007-12-28 11:45:00,2.28267,2.2837,2.28146,2.283,162200000.0
2007-12-28 12:00:00,2.28306,2.28443,2.28086,2.28102,159900000.0
2007-12-28 12:15:00,2.28078,2.28297,2.28022,2.28295,155700000.0
2007-12-28 12:30:00,2.28312,2.28334,2.2814,2.28189,160600000.0
2007-12-28 12:45:00,2.28161,2.28161,2.27901,2.28083,162500000.0
2007-12-28 13:00:00,2.2813,2.28232,2.28043,2.28121,183300000.0
2007-12-28 13:15:00,2.28123,2.28131,2.27821,2.27843,163800000.0
2007-12-28 13:30:00,2.27857,2.28083,2.27857,2.28,443000000.0
2007-12-28 13:45:00,2.27996,2.28006,2.27735,2.2777,664700000.0
2007-12-28 14:00:00,2.27812,2.27812,2.27521,2.27587,550900000.0
2007-12-28 14:15:00,2.27618,2.27773,2.27555,2.27749,728100000.0
2007-12-28 14:30:00,2.27683,2.27723,2.27498,2.2764,831800000.0
2007-12-28 14:45:00,2.27617,2.27641,2.27417,2.27461,476500000.0
2007-12-28 15:00:00,2.27451,2.27664,2.27432,2.27644,549600000.0
2007-12-28 15:15:00,2.27649,2.27649,2.27195,2.27316,775500000.0
2007-12-28 15:30:00,2.27206,2.27496,2.27206,2.2736,930500000.0
2007-12-28 15:45:00,2.27346,2.27393,2.2715,2.2715,950400000.0
2007-12-28 16:00:00,2.27069,2.27151,2.26971,2.27022,922400000.0
2007-12-28 16:15:00,2.27027,2.27194,2.26963,2.27039,1066100000.0
2007-12-28 16:30:00,2.26995,2.27011,2.2678,2.26827,939300000.0
2007-12-28 16:45:00,2.2682,2.26854,2.2672,2.26781,827500000.0
2007-12-28 17:00:00,2.26802,2.27099,2.26802,2.27086,894600000.0
2007-12-28 17:15:00,2.2712,2.27254,2.2705,2.27204,707000000.0
2007-12-28 17:30:00,2.27232,2.27373,2.27228,2.27333,1132200000.0
2007-12-28 17:45:00,2.27362,2.27492,2.27299,2.27299,1007000000.0
2007-12-28 18:00:00,2.27224,2.27492,2.27224,2.27477,903300000.0
2007-12-28 18:15:00,2.27436,2.27906,2.27402,2.27906,979000000.0
2007-12-28 18:30:00,2.27941,2.28036,2.27775,2.27868,1317100000.0
2007-12-28 18:45:00,2.27838,2.28086,2.27751,2.27987,774200000.0
2007-12-28 19:00:00,2.27993,2.2823,2.27978,2.28096,585700000.0
2007-12-28 19:15:00,2.281,2.28142,2.27911,2.27948,521000000.0
2007-12-28 19:30:00,2.27901,2.28021,2.27901,2.28,327300000.0
2007-12-28 19:45:00,2.27993,2.28082,2.27931,2.28066,376700000.0
2007-12-28 20:00:00,2.27995,2.28037,2.2781,2.2781,260700000.0
2007-12-28 20:15:00,2.27792,2.28068,2.27786,2.28057,222300000.0
2007-12-28 20:30:00,2.28075,2.28133,2.27877,2.27909,219400000.0
2007-12-28 20:45:00,2.27943,2.28051,2.27927,2.28037,235400000.0
2007-12-28 21:00:00,2.28004,2.28163,2.27975,2.28156,187200000.0
2007-12-28 21:15:00,2.28129,2.2813,2.28013,2.28054,290900000.0
2007-12-28 21:30:00,2.28041,2.28071,2.27967,2.27982,264000000.0
2007-12-28 21:45:00,2.27995,2.28018,2.2779,2.28018,227500000.0
2007-12-28 22:00:00,2.27971,2.28034,2.2786,2.27884,261000000.0
2007-12-28 22:15:00,2.27903,2.27922,2.276,2.27762,238900000.0
2007-12-28 22:30:00,2.27788,2.27842,2.27605,2.27751,243100000.0
2007-12-28 22:45:00,2.27752,2.27769,2.27599,2.27625,209300000.0
2007-12-28 23:00:00,2.27636,2.27768,2.276,2.27677,176200000.0
2007-12-28 23:15:00,2.27648,2.27796,2.27648,2.27796,181700000.0
2007-12-28 23:30:00,2.27782,2.27952,2.27773,2.27908,180700000.0
2007-12-28 23:45:00,2.27845,2.27845,2.27609,2.2768,186600000.0
2007-12-31 00:00:00,2.27386,2.27495,2.27102,2.2745,166400000.0
2007-12-31 00:15:00,2.27399,2.27774,2.27392,2.2759,180700000.0
2007-12-31 00:30:00,2.27617,2.27685,2.2751,2.27685,180800000.0
2007-12-31 00:45:00,2.27704,2.27728,2.27617,2.27673,251900000.0
2007-12-31 01:00:00,2.27677,2.27731,2.27498,2.27498,265200000.0
2007-12-31 01:15:00,2.2766,2.27792,2.27635,2.27747,230500000.0
2007-12-31 01:30:00,2.27746,2.27807,2.27634,2.27747,233700000.0
2007-12-31 01:45:00,2.27737,2.27768,2.27654,2.2769,186900000.0
2007-12-31 02:00:00,2.27683,2.27684,2.27298,2.274,186900000.0
2007-12-31 02:15:00,2.27409,2.27485,2.27305,2.27317,233400000.0
2007-12-31 02:30:00,2.27295,2.27308,2.26916,2.26918,231400000.0
2007-12-31 02:45:00,2.26839,2.27185,2.26839,2.27176,264000000.0
2007-12-31 03:00:00,2.27199,2.27228,2.27019,2.27228,252200000.0
2007-12-31 03:15:00,2.27216,2.27263,2.2717,2.2724,182000000.0
2007-12-31 03:30:00,2.27239,2.27334,2.27126,2.27222,180100000.0
2007-12-31 03:45:00,2.27201,2.27229,2.26957,2.27013,166400000.0
2007-12-31 04:00:00,2.26987,2.27103,2.26954,2.27058,186900000.0
2007-12-31 04:15:00,2.27047,2.2712,2.26986,2.27107,180400000.0
2007-12-31 04:30:00,2.27105,2.27146,2.27014,2.27014,182000000.0
2007-12-31 04:45:00,2.27085,2.27085,2.26701,2.26747,176500000.0
2007-12-31 05:00:00,2.26765,2.26939,2.2675,2.26893,209300000.0
2007-12-31 05:15:00,2.26869,2.26869,2.26625,2.26674,243100000.0
2007-12-31 05:30:00,2.26683,2.26716,2.26605,2.26683,239200000.0
2007-12-31 05:45:00,2.26648,2.26673,2.26513,2.26547,261300000.0
2007-12-31 06:00:00,2.26547,2.26649,2.26517,2.26592,226600000.0
2007-12-31 06:15:00,2.26602,2.26619,2.26536,2.26555,259700000.0
2007-12-31 06:30:00,2.26557,2.26647,2.26529,2.26641,291200000.0
2007-12-31 06:45:00,2.26661,2.26685,2.26509,2.26572,187200000.0
2007-12-31 07:00:00,2.26586,2.26592,2.26491,2.26503,236000000.0
2007-12-31 07:15:00,2.26555,2.26563,2.26441,2.2649,218800000.0
2007-12-31 07:30:00,2.26488,2.26531,2.26342,2.2641,222300000.0
2007-12-31 07:45:00,2.26409,2.26503,2.26389,2.2646,261300000.0
2007-12-31 08:00:00,2.265,2.265,2.2637,2.26386,376100000.0
2007-12-31 08:15:00,2.26391,2.26412,2.26222,2.2634,327000000.0
2007-12-31 08:30:00,2.26356,2.26587,2.2631,2.26587,519800000.0
2007-12-31 08:45:00,2.26617,2.26795,2.2659,2.26749,586000000.0
2007-12-31 09:00:00,2.26737,2.26779,2.26649,2.2671,773300000.0
2007-12-31 09:15:00,2.26735,2.26837,2.267,2.268,1318900000.0
2007-12-31 09:30:00,2.26798,2.2685,2.26735,2.26755,979000000.0
2007-12-31 09:45:00,2.26762,2.26763,2.26538,2.26581,903900000.0
2007-12-31 10:00:00,2.26656,2.2679,2.26572,2.26727,1007900000.0
2007-12-31 10:15:00,2.26718,2.26927,2.26646,2.26871,1133400000.0
2007-12-31 10:30:00,2.26863,2.26884,2.26725,2.26789,707900000.0
2007-12-31 10:45:00,2.26789,2.26931,2.2674,2.26746,896100000.0
2007-12-31 11:00:00,2.26723,2.26896,2.26723,2.26896,826900000.0
2007-12-31 11:15:00,2.26926,2.26968,2.26859,2.26966,939300000.0
2007-12-31 11:30:00,2.26981,2.2708,2.26969,2.27018,1065800000.0
2007-12-31 11:45:00,2.2702,2.27624,2.27005,2.27607,922400000.0
2007-12-31 12:00:00,2.27568,2.27884,2.27547,2.27864,950100000.0
2007-12-31 12:15:00,2.27836,2.28018,2.27742,2.27788,930500000.0
2007-12-31 12:30:00,2.27933,2.28131,2.27831,2.28125,774900000.0
2007-12-31 12:45:00,2.28163,2.28364,2.28123,2.28356,549000000.0
2007-12-31 13:00:00,2.28392,2.28396,2.27845,2.2785,476200000.0
2007-12-31 13:15:00,2.27841,2.27956,2.2779,2.27954,833000000.0
2007-12-31 13:30:00,2.27944,2.28328,2.27927,2.28216,727800000.0
2007-12-31 13:45:00,2.28227,2.28264,2.28044,2.28125,550300000.0
2007-12-31 14:00:00,2.28103,2.28276,2.28065,2.28148,665000000.0
2007-12-31 14:15:00,2.28166,2.28201,2.28035,2.28035,443000000.0
2007-12-31 14:30:00,2.28073,2.28416,2.28073,2.28313,163800000.0
2007-12-31 14:45:00,2.28326,2.28355,2.28157,2.28246,183000000.0
2007-12-31 15:00:00,2.2828,2.28431,2.28147,2.28431,162500000.0
2007-12-31 15:15:00,2.28476,2.28565,2.28384,2.28554,160300000.0
2007-12-31 15:30:00,2.28554,2.2856,2.28315,2.28532,155400000.0
2007-12-31 15:45:00,2.28542,2.28612,2.28262,2.28308,159300000.0
2007-12-31 16:00:00,2.28353,2.28557,2.28272,2.28426,162500000.0
2007-12-31 16:15:00,2.28417,2.28592,2.28318,2.28563,162500000.0
2007-12-31 16:30:00,2.28564,2.28691,2.28246,2.28343,150500000.0
2007-12-31 16:45:00,2.28359,2.2841,2.28289,2.28293,169000000.0
2007-12-31 17:00:00,2.28357,2.2848,2.28008,2.28054,164200000.0
2007-12-31 17:15:00,2.28058,2.28195,2.27778,2.27849,164800000.0
2007-12-31 17:30:00,2.2784,2.28095,2.2784,2.27894,176800000.0
2007-12-31 17:45:00,2.27873,2.27893,2.26701,2.26701,160900000.0
2007-12-31 18:00:00,2.26628,2.26628,2.25999,2.26511,159900000.0
2007-12-31 18:15:00,2.26505,2.26546,2.2604,2.26365,150800000.0
2007-12-31 18:30:00,2.26382,2.26443,2.25729,2.25832,165100000.0
2007-12-31 18:45:00,2.25852,2.26239,2.25852,2.26088,152800000.0
2007-12-31 19:00:00,2.25981,2.26226,2.2594,2.2617,163500000.0
2007-12-31 19:15:00,2.26184,2.26277,2.26065,2.26094,172600000.0
2007-12-31 19:30:00,2.26107,2.26285,2.26069,2.2614,153800000.0
2007-12-31 19:45:00,2.26126,2.26195,2.25845,2.26113,163800000.0
2007-12-31 20:00:00,2.2594,2.2597,2.25635,2.25898,158000000.0
2007-12-31 20:15:00,2.25919,2.25982,2.25852,2.25873,163800000.0
2007-12-31 20:30:00,2.25926,2.26142,2.25788,2.26133,162500000.0
2007-12-31 20:45:00,2.26149,2.26198,2.2605,2.26093,168700000.0
2007-12-31 21:00:00,2.26041,2.26293,2.25997,2.26226,159900000.0
2007-12-31 21:15:00,2.26242,2.26351,2.2616,2.26333,145300000.0
2007-12-31 21:30:00,2.26319,2.2647,2.26299,2.26435,153400000.0
2007-12-31 21:45:00,2.264,2.26495,2.26252,2.26252,145600000.0
2007-12-31 22:00:00,2.2625,2.2647,2.26135,2.26382,157000000.0
2007-12-31 22:15:00,2.26404,2.26445,2.26186,2.26376,157300000.0
2007-12-31 22:30:00,2.26397,2.26582,2.26342,2.26362,150200000.0
2007-12-31 22:45:00,2.26411,2.26571,2.26332,2.26571,160900000.0
2007-12-31 23:00:00,2.2664,2.26762,2.26449,2.26594,166400000.0
2007-12-31 23:15:00,2.26535,2.26616,2.26163,2.26558,149500000.0
2007-12-31 23:30:00,2.26608,2.2689,2.2658,2.26888,151800000.0
2007-12-31 23:45:00,2.26879,2.27124,2.26682,2.26727,156000000.0
2008-01-01 00:00:00,2.26742,2.27,2.26678,2.26995,107600000.0
2008-01-01 00:15:00,2.26962,2.26962,2.26672,2.26815,85500000.0
2008-01-01 00:30:00,2.26815,2.26818,2.2679,2.26807,92300000.0
2008-01-01 00:45:00,2.26808,2.2681,2.26773,2.268,74100000.0
2008-01-01 01:00:00,2.26797,2.268,2.2678,2.26795,73800000.0
2008-01-01 01:15:00,2.2679,2.268,2.26777,2.26795,74100000.0
2008-01-01 01:30:00,2.26793,2.268,2.26772,2.26785,87100000.0
2008-01-01 01:45:00,2.26792,2.268,2.26778,2.26791,65700000.0
2008-01-01 02:00:00,2.26798,2.26798,2.26658,2.267,102700000.0
2008-01-01 02:15:00,2.26585,2.2671,2.26585,2.26702,118300000.0
2008-01-01 02:30:00,2.26702,2.2671,2.26675,2.26697,119600000.0
2008-01-01 02:45:00,2.2676,2.2677,2.26683,2.26693,113100000.0
2008-01-01 03:00:00,2.26702,2.2671,2.2667,2.26703,140400000.0
2008-01-01 03:15:00,2.267,2.2671,2.26687,2.26707,80600000.0
2008-01-01 03:30:00,2.26703,2.2671,2.26672,2.26707,91000000.0
2008-01-01 03:45:00,2.2671,2.2671,2.26682,2.26707,70200000.0
2008-01-01 04:00:00,2.26685,2.2669,2.26157,2.2641,107900000.0
2008-01-01 04:15:00,2.26428,2.2643,2.26402,2.26427,79300000.0
2008-01-01 04:30:00,2.26412,2.2643,2.26402,2.26425,32200000.0
2008-01-01 05:30:00,2.26695,2.2671,2.2669,2.26707,106300000.0
2008-01-01 05:45:00,2.26708,2.2671,2.26669,2.26669,113100000.0
2008-01-01 06:00:00,2.26813,2.26813,2.26685,2.26702,126100000.0
2008-01-01 06:15:00,2.26703,2.2671,2.2669,2.26702,133600000.0
2008-01-01 06:30:00,2.26705,2.2671,2.26682,2.26703,136500000.0
2008-01-01 06:45:00,2.2671,2.2671,2.26682,2.26705,81600000.0
2008-01-01 07:00:00,2.26705,2.2687,2.26687,2.26708,150800000.0
2008-01-01 07:15:00,2.26695,2.2671,2.26683,2.26702,107900000.0
2008-01-01 07:30:00,2.26702,2.2671,2.26682,2.26702,119600000.0
2008-01-01 07:45:00,2.26703,2.2671,2.26688,2.26703,115100000.0
2008-01-01 08:00:00,2.26685,2.2669,2.26525,2.26532,206700000.0
2008-01-01 08:15:00,2.26533,2.27058,2.2653,2.26992,107900000.0
2008-01-01 08:30:00,2.27018,2.2702,2.26997,2.27017,310400000.0
2008-01-01 08:45:00,2.26947,2.2695,2.268,2.26805,332200000.0
2008-01-01 09:00:00,2.26795,2.26808,2.26795,2.26802,383200000.0
2008-01-01 09:15:00,2.26902,2.2691,2.26892,2.26907,625700000.0
2008-01-01 09:30:00,2.26907,2.26908,2.26895,2.26908,503100000.0
2008-01-01 10:00:00,2.26795,2.2688,2.26792,2.26848,431000000.0
2008-01-01 10:15:00,2.26885,2.26905,2.26818,2.2689,528500000.0
2008-01-01 10:30:00,2.26905,2.2691,2.26785,2.26832,430100000.0
2008-01-01 10:45:00,2.26885,2.26908,2.2683,2.26847,452100000.0
2008-01-01 13:00:00,2.26708,2.26838,2.26702,2.26772,253200000.0
2008-01-01 13:15:00,2.26743,2.26775,2.2655,2.2656,451200000.0
2008-01-01 13:30:00,2.26587,2.26587,2.26493,2.26525,418300000.0
2008-01-01 13:45:00,2.26565,2.267,2.26558,2.2667,279200000.0
2008-01-01 14:00:00,2.26658,2.2672,2.26652,2.2672,320800000.0
2008-01-01 14:15:00,2.26665,2.2667,2.26633,2.26635,193700000.0
2008-01-01 14:30:00,2.26665,2.267,2.26582,2.26647,91000000.0
2008-01-01 14:45:00,2.2663,2.267,2.26595,2.26685,85500000.0
2008-01-01 15:00:00,2.26697,2.2672,2.26652,2.26663,87100000.0
2008-01-01 15:15:00,2.26713,2.26928,2.26553,2.26567,75100000.0
2008-01-01 15:30:00,2.26582,2.2662,2.26515,2.26602,85500000.0
2008-01-01 15:45:00,2.26567,2.26647,2.2655,2.26635,75400000.0
2008-01-01 16:00:00,2.26668,2.2672,2.26605,2.26615,93600000.0
2008-01-01 16:15:00,2.26563,2.2669,2.26543,2.26633,78000000.0
2008-01-01 16:30:00,2.26655,2.26697,2.26638,2.26663,80600000.0
2008-01-01 16:45:00,2.26615,2.2672,2.26602,2.2667,81600000.0
2008-01-01 17:00:00,2.2667,2.26698,2.26555,2.26692,87100000.0
2008-01-01 17:15:00,2.26633,2.26668,2.26582,2.26663,75400000.0
2008-01-01 17:30:00,2.26648,2.26688,2.2655,2.26563,100100000.0
2008-01-01 17:45:00,2.2657,2.266,2.26553,2.26568,74100000.0
2008-01-01 18:00:00,2.26505,2.2654,2.26145,2.26538,87100000.0
2008-01-01 18:15:00,2.26538,2.2654,2.26512,2.26532,74100000.0
2008-01-01 18:30:00,2.26533,2.2654,2.26515,2.26535,85800000.0
2008-01-01 18:45:00,2.26532,2.2654,2.26522,2.26537,68900000.0
2008-01-01 19:00:00,2.26535,2.2654,2.2608,2.2654,96200000.0
2008-01-01 19:15:00,2.26538,2.2654,2.26515,2.26537,81900000.0
2008-01-01 19:30:00,2.26532,2.2654,2.26515,2.26538,79300000.0
2008-01-01 19:45:00,2.26711,2.26717,2.26017,2.26027,84500000.0
2008-01-01 20:00:00,2.26312,2.2678,2.26305,2.26772,81600000.0
2008-01-01 20:15:00,2.2678,2.2678,2.26108,2.26305,89700000.0
2008-01-01 20:30:00,2.26305,2.2669,2.26028,2.26625,90700000.0
2008-01-01 20:45:00,2.26636,2.26798,2.2654,2.26651,88400000.0
2008-01-01 21:00:00,2.26874,2.2701,2.2677,2.27008,106300000.0
2008-01-01 21:15:00,2.27002,2.27038,2.2679,2.26793,93000000.0
2008-01-01 21:30:00,2.26995,2.27,2.26702,2.2691,91000000.0
2008-01-01 21:45:00,2.2691,2.2694,2.26622,2.26724,94000000.0
2008-01-01 22:00:00,2.26755,2.26757,2.2658,2.2658,84500000.0
2008-01-01 22:15:00,2.26668,2.26748,2.26512,2.26615,67600000.0
2008-01-01 22:30:00,2.26612,2.2662,2.26415,2.26465,83900000.0
2008-01-01 22:45:00,2.26462,2.26538,2.26433,2.26535,74100000.0
2008-01-01 23:00:00,2.26522,2.2663,2.26126,2.26585,111800000.0
2008-01-01 23:15:00,2.26512,2.26628,2.26512,2.26587,125800000.0
2008-01-01 23:30:00,2.26562,2.2665,2.26473,2.26648,100100000.0
2008-01-01 23:45:00,2.26648,2.2665,2.26447,2.26632,104000000.0
2008-01-02 00:00:00,2.26618,2.26743,2.26154,2.26695,127400000.0
2008-01-02 00:15:00,2.26633,2.26788,2.26584,2.26683,151500000.0
2008-01-02 00:30:00,2.2668,2.26722,2.26507,2.26722,158300000.0
2008-01-02 00:45:00,2.2671,2.26746,2.26572,2.26591,163800000.0
2008-01-02 01:00:00,2.26584,2.26802,2.26556,2.26771,144000000.0
2008-01-02 01:15:00,2.26775,2.2691,2.26674,2.26717,162200000.0
2008-01-02 01:30:00,2.26719,2.26747,2.26538,2.26538,172600000.0
2008-01-02 01:45:00,2.26532,2.26605,2.26489,2.26504,154400000.0
2008-01-02 02:00:00,2.26544,2.26564,2.26431,2.26465,183300000.0
2008-01-02 02:15:00,2.26527,2.26579,2.26415,2.2643,233400000.0
2008-01-02 02:30:00,2.26433,2.26454,2.26343,2.26391,231100000.0
2008-01-02 02:45:00,2.26261,2.26456,2.26013,2.26038,264600000.0
2008-01-02 03:00:00,2.26046,2.26134,2.25893,2.25917,251600000.0
2008-01-02 03:15:00,2.25905,2.25905,2.25838,2.25841,182000000.0
2008-01-02 03:30:00,2.25834,2.25834,2.2567,2.25786,180700000.0
2008-01-02 03:45:00,2.25814,2.25869,2.25766,2.25836,161900000.0
2008-01-02 04:00:00,2.2584,2.2584,2.25565,2.25704,186900000.0
2008-01-02 04:15:00,2.25719,2.25719,2.25494,2.25598,180400000.0
2008-01-02 04:30:00,2.25583,2.25641,2.25551,2.25571,181700000.0
2008-01-02 04:45:00,2.25597,2.25618,2.25389,2.25545,176800000.0
2008-01-02 05:00:00,2.25537,2.25665,2.25485,2.25662,209300000.0
2008-01-02 05:15:00,2.25671,2.2574,2.25651,2.25704,242500000.0
2008-01-02 05:30:00,2.25683,2.2573,2.25611,2.25651,238600000.0
2008-01-02 05:45:00,2.25643,2.25707,2.25582,2.25598,260700000.0
2008-01-02 06:00:00,2.25579,2.25579,2.25407,2.25522,227500000.0
2008-01-02 06:15:00,2.25555,2.25755,2.25555,2.25687,267600000.0
2008-01-02 06:30:00,2.25706,2.25779,2.25651,2.25751,290900000.0
2008-01-02 06:45:00,2.25759,2.25875,2.25718,2.25813,186900000.0
2008-01-02 07:00:00,2.25817,2.25933,2.258,2.25933,229800000.0
2008-01-02 07:15:00,2.25939,2.26025,2.25906,2.26011,219700000.0
2008-01-02 07:30:00,2.26009,2.26009,2.25803,2.25803,222300000.0
2008-01-02 07:45:00,2.25799,2.25894,2.25725,2.25843,261300000.0
2008-01-02 08:00:00,2.25815,2.25815,2.25636,2.25672,376700000.0
2008-01-02 08:15:00,2.25674,2.25687,2.25604,2.25674,325800000.0
2008-01-02 08:30:00,2.25671,2.25784,2.25631,2.25724,521000000.0
2008-01-02 08:45:00,2.25705,2.26065,2.25699,2.25873,585700000.0
2008-01-02 09:00:00,2.25872,2.26085,2.25872,2.26036,774200000.0
2008-01-02 09:15:00,2.26029,2.2614,2.25924,2.26005,1317100000.0
2008-01-02 09:30:00,2.26003,2.26028,2.25716,2.25747,979000000.0
2008-01-02 09:45:00,2.25745,2.25745,2.25274,2.25274,903900000.0
2008-01-02 10:00:00,2.25251,2.25251,2.24005,2.24945,1005500000.0
2008-01-02 10:15:00,2.24984,2.25022,2.24743,2.24892,1131900000.0
2008-01-02 10:30:00,2.24905,2.25135,2.24876,2.25135,707900000.0
2008-01-02 10:45:00,2.25145,2.25167,2.24973,2.25021,894600000.0
2008-01-02 11:00:00,2.25038,2.25553,2.25038,2.25401,826900000.0
2008-01-02 11:15:00,2.25356,2.25377,2.25257,2.25303,938400000.0
2008-01-02 11:30:00,2.25268,2.25483,2.25215,2.25425,1066700000.0
2008-01-02 11:45:00,2.25432,2.25446,2.25177,2.25177,921800000.0
2008-01-02 12:00:00,2.25165,2.2522,2.25079,2.25189,951000000.0
2008-01-02 12:15:00,2.25199,2.25246,2.24826,2.24826,929000000.0
2008-01-02 12:30:00,2.24891,2.24906,2.24686,2.24903,775200000.0
2008-01-02 12:45:00,2.24926,2.25119,2.24913,2.24937,549000000.0
2008-01-02 13:00:00,2.2501,2.2512,2.24936,2.25061,476500000.0
2008-01-02 13:15:00,2.25054,2.25225,2.25017,2.25155,832100000.0
2008-01-02 13:30:00,2.25144,2.25318,2.25106,2.25315,728100000.0
2008-01-02 13:45:00,2.25326,2.25349,2.25173,2.25349,550300000.0
2008-01-02 14:00:00,2.25348,2.25435,2.25249,2.25328,664400000.0
2008-01-02 14:15:00,2.25301,2.25346,2.25182,2.25244,442700000.0
2008-01-02 14:30:00,2.25256,2.2545,2.25168,2.25178,163800000.0
2008-01-02 14:45:00,2.2518,2.2518,2.24951,2.25011,182700000.0
2008-01-02 15:00:00,2.2502,2.2506,2.24758,2.24786,162200000.0
2008-01-02 15:15:00,2.24788,2.24851,2.24665,2.24665,160900000.0
2008-01-02 15:30:00,2.24628,2.24707,2.24445,2.24703,156000000.0
2008-01-02 15:45:00,2.24699,2.24759,2.24483,2.24491,159900000.0
2008-01-02 16:00:00,2.24527,2.24665,2.24466,2.24618,161900000.0
2008-01-02 16:15:00,2.24639,2.24803,2.24522,2.24522,162500000.0
2008-01-02 16:30:00,2.24494,2.24707,2.24449,2.24623,150800000.0
2008-01-02 16:45:00,2.24591,2.24591,2.24094,2.24274,169000000.0
2008-01-02 17:00:00,2.24384,2.24756,2.24362,2.2457,165100000.0
2008-01-02 17:15:00,2.2458,2.24866,2.24514,2.24541,165100000.0
2008-01-02 17:30:00,2.24569,2.24665,2.24196,2.24196,176800000.0
2008-01-02 17:45:00,2.24169,2.24899,2.2413,2.24898,161200000.0
2008-01-02 18:00:00,2.24797,2.24874,2.24515,2.2474,159600000.0
2008-01-02 18:15:00,2.24726,2.24857,2.24697,2.24816,150800000.0
2008-01-02 18:30:00,2.24784,2.25285,2.24784,2.25285,165100000.0
2008-01-02 18:45:00,2.25284,2.25531,2.24887,2.24899,153400000.0
2008-01-02 19:00:00,2.24901,2.25171,2.24883,2.24957,163500000.0
2008-01-02 19:15:00,2.24954,2.2527,2.24954,2.25053,172900000.0
2008-01-02 19:30:00,2.25071,2.25086,2.2485,2.24861,154100000.0
2008-01-02 19:45:00,2.24859,2.24998,2.2471,2.24842,163800000.0
2008-01-02 20:00:00,2.24767,2.25047,2.24722,2.24944,158600000.0
2008-01-02 20:15:00,2.24911,2.25037,2.24865,2.24949,172900000.0
2008-01-02 20:30:00,2.24972,2.24976,2.24554,2.24554,162500000.0
2008-01-02 20:45:00,2.24543,2.24543,2.24263,2.24416,168400000.0
2008-01-02 21:00:00,2.24432,2.24681,2.24358,2.24432,159600000.0
2008-01-02 21:15:00,2.24429,2.24522,2.24415,2.24434,158300000.0
2008-01-02 21:30:00,2.24426,2.24467,2.2431,2.24406,153100000.0
2008-01-02 21:45:00,2.24401,2.24521,2.24138,2.24141,169000000.0
2008-01-02 22:00:00,2.24138,2.24267,2.24076,2.24193,157000000.0
2008-01-02 22:15:00,2.24162,2.24286,2.24111,2.24256,157300000.0
2008-01-02 22:30:00,2.2425,2.24253,2.2406,2.24064,160600000.0
2008-01-02 22:45:00,2.24074,2.2413,2.24038,2.24082,160900000.0
2008-01-02 23:00:00,2.24074,2.24193,2.24074,2.24179,166400000.0
2008-01-02 23:15:00,2.24217,2.24283,2.24171,2.24177,158600000.0
2008-01-02 23:30:00,2.24207,2.24247,2.24064,2.24173,146600000.0
2008-01-02 23:45:00,2.24156,2.2419,2.24017,2.24098,155100000.0
2008-01-03 00:00:00,2.24063,2.24135,2.23987,2.23987,158600000.0
2008-01-03 00:15:00,2.23986,2.24011,2.23824,2.23844,161200000.0
2008-01-03 00:30:00,2.23853,2.23975,2.23822,2.23953,158300000.0
2008-01-03 00:45:00,2.23969,2.24076,2.2395,2.2395,163500000.0
2008-01-03 01:00:00,2.2399,2.24037,2.23953,2.23975,150500000.0
2008-01-03 01:15:00,2.23958,2.24003,2.23896,2.23945,162500000.0
2008-01-03 01:30:00,2.23944,2.24056,2.23862,2.24001,172600000.0
2008-01-03 01:45:00,2.24036,2.24184,2.2401,2.24174,158300000.0
2008-01-03 02:00:00,2.24177,2.24235,2.24093,2.24138,187200000.0
2008-01-03 02:15:00,2.24108,2.24292,2.23996,2.24263,234000000.0
2008-01-03 02:30:00,2.243,2.2435,2.24234,2.24338,231400000.0
2008-01-03 02:45:00,2.24233,2.24363,2.24233,2.2432,264900000.0
2008-01-03 03:00:00,2.2434,2.24494,2.2424,2.24477,251900000.0
2008-01-03 03:15:00,2.24489,2.24489,2.24382,2.24434,181700000.0
2008-01-03 03:30:00,2.24452,2.24537,2.24415,2.24462,180400000.0
2008-01-03 03:45:00,2.24455,2.24639,2.24421,2.24553,157700000.0
2008-01-03 04:00:00,2.24537,2.24838,2.24537,2.24738,186900000.0
2008-01-03 04:15:00,2.24744,2.24744,2.24471,2.24478,180700000.0
2008-01-03 04:30:00,2.24504,2.24542,2.2436,2.24364,182000000.0
2008-01-03 04:45:00,2.24427,2.24506,2.24385,2.24385,176500000.0
2008-01-03 05:00:00,2.24368,2.24425,2.24319,2.24395,209000000.0
2008-01-03 05:15:00,2.24397,2.24397,2.24199,2.24382,243100000.0
2008-01-03 05:30:00,2.24352,2.24445,2.24343,2.24445,238900000.0
2008-01-03 05:45:00,2.24432,2.24434,2.24344,2.24426,261300000.0
2008-01-03 06:00:00,2.24426,2.24461,2.24385,2.24399,227200000.0
2008-01-03 06:15:00,2.24415,2.24603,2.24406,2.24543,269100000.0
2008-01-03 06:30:00,2.24548,2.24637,2.24507,2.24509,290000000.0
2008-01-03 06:45:00,2.24514,2.24541,2.24336,2.24448,187200000.0
2008-01-03 07:00:00,2.24471,2.24564,2.2442,2.24547,230100000.0
2008-01-03 07:15:00,2.24536,2.24671,2.24478,2.24519,219700000.0
2008-01-03 07:30:00,2.24522,2.24611,2.24486,2.24542,222000000.0
2008-01-03 07:45:00,2.24539,2.24577,2.24449,2.2454,261000000.0
2008-01-03 08:00:00,2.24537,2.24542,2.24325,2.24326,377000000.0
2008-01-03 08:15:00,2.24369,2.24602,2.24334,2.2456,326700000.0
2008-01-03 08:30:00,2.246,2.246,2.24371,2.24506,521000000.0
2008-01-03 08:45:00,2.24489,2.246,2.24437,2.24583,585100000.0
2008-01-03 09:00:00,2.24581,2.24663,2.24513,2.24633,774200000.0
2008-01-03 09:15:00,2.2464,2.24676,2.24561,2.24583,1316800000.0
2008-01-03 09:30:00,2.24588,2.24592,2.24396,2.24425,978400000.0
2008-01-03 09:45:00,2.24426,2.24546,2.24384,2.24384,904200000.0
2008-01-03 10:00:00,2.24392,2.24762,2.24316,2.24626,1008200000.0
2008-01-03 10:15:00,2.24623,2.24713,2.24522,2.2454,1132800000.0
2008-01-03 10:30:00,2.24538,2.24703,2.24449,2.2457,707600000.0
2008-01-03 10:45:00,2.24626,2.24718,2.24519,2.24532,896400000.0
2008-01-03 11:00:00,2.24519,2.24603,2.24389,2.24475,827800000.0
2008-01-03 11:15:00,2.24478,2.24533,2.24277,2.24358,939000000.0
2008-01-03 11:30:00,2.24365,2.24391,2.24076,2.24099,1066700000.0
2008-01-03 11:45:00,2.2403,2.24049,2.23896,2.2398,920600000.0
2008-01-03 12:00:00,2.23956,2.24114,2.23917,2.24114,950700000.0
2008-01-03 12:15:00,2.24128,2.24276,2.24028,2.241,930200000.0
2008-01-03 12:30:00,2.24192,2.2435,2.24028,2.24313,775200000.0
2008-01-03 12:45:00,2.24325,2.24384,2.24134,2.24384,548700000.0
2008-01-03 13:00:00,2.2438,2.24622,2.24178,2.24474,476500000.0
2008-01-03 13:15:00,2.24484,2.24657,2.24484,2.24656,832400000.0
2008-01-03 13:30:00,2.24655,2.24829,2.24648,2.24673,728700000.0
2008-01-03 13:45:00,2.24649,2.2476,2.24616,2.24721,550300000.0
2008-01-03 14:00:00,2.24731,2.24838,2.2434,2.24404,665000000.0
2008-01-03 14:15:00,2.24395,2.24395,2.24178,2.24353,442700000.0
2008-01-03 14:30:00,2.24364,2.24364,2.24086,2.24169,163800000.0
2008-01-03 14:45:00,2.24181,2.2464,2.2418,2.24636,183000000.0
2008-01-03 15:00:00,2.24698,2.24994,2.24677,2.24698,162500000.0
2008-01-03 15:15:00,2.24579,2.24623,2.24408,2.24452,160600000.0
2008-01-03 15:30:00,2.24436,2.2457,2.2417,2.24188,156000000.0
2008-01-03 15:45:00,2.24129,2.24151,2.23931,2.24053,159900000.0
2008-01-03 16:00:00,2.24093,2.24134,2.23974,2.23994,162200000.0
2008-01-03 16:15:00,2.24,2.24097,2.2387,2.24073,162500000.0
2008-01-03 16:30:00,2.2396,2.24032,2.23574,2.23688,150800000.0
2008-01-03 16:45:00,2.23687,2.2369,2.23531,2.23664,168700000.0
2008-01-03 17:00:00,2.23649,2.23649,2.23359,2.23511,164800000.0
2008-01-03 17:15:00,2.23519,2.23795,2.23424,2.23602,164500000.0
2008-01-03 17:30:00,2.23588,2.23597,2.2331,2.23536,176500000.0
2008-01-03 17:45:00,2.23525,2.23531,2.23238,2.23415,161200000.0
2008-01-03 18:00:00,2.23446,2.23477,2.23288,2.23298,159600000.0
2008-01-03 18:15:00,2.23297,2.2356,2.23253,2.23545,150800000.0
2008-01-03 18:30:00,2.2356,2.23626,2.23465,2.23529,165100000.0
2008-01-03 18:45:00,2.23533,2.23678,2.23465,2.23676,153100000.0
2008-01-03 19:00:00,2.23699,2.23862,2.23471,2.23776,163800000.0
2008-01-03 19:15:00,2.23773,2.23795,2.23641,2.23768,172300000.0
2008-01-03 19:30:00,2.2379,2.2391,2.23744,2.2391,154400000.0
2008-01-03 19:45:00,2.23911,2.23951,2.23804,2.23905,163800000.0
2008-01-03 20:00:00,2.23906,2.23935,2.23826,2.23892,158300000.0
2008-01-03 20:15:00,2.23914,2.23939,2.23806,2.23865,172600000.0
2008-01-03 20:30:00,2.23884,2.23901,2.23721,2.23901,162200000.0
2008-01-03 20:45:00,2.23872,2.23916,2.23745,2.23862,168400000.0
2008-01-03 21:00:00,2.23873,2.24116,2.23862,2.24104,159900000.0
2008-01-03 21:15:00,2.241,2.242,2.24087,2.242,158600000.0
2008-01-03 21:30:00,2.24205,2.24205,2.24089,2.24103,153100000.0
2008-01-03 21:45:00,2.24077,2.24266,2.23919,2.23985,168400000.0
2008-01-03 22:00:00,2.23974,2.24003,2.23918,2.2399,157300000.0
2008-01-03 22:15:00,2.24019,2.24314,2.24008,2.24223,156700000.0
2008-01-03 22:30:00,2.242,2.24332,2.23949,2.23949,160600000.0
2008-01-03 22:45:00,2.23947,2.24096,2.23939,2.24096,160900000.0
2008-01-03 23:00:00,2.24094,2.24165,2.23754,2.23841,166100000.0
2008-01-03 23:15:00,2.23815,2.23896,2.23768,2.23813,158600000.0
2008-01-03 23:30:00,2.23808,2.23964,2.23772,2.23907,146900000.0
2008-01-03 23:45:00,2.23904,2.23904,2.23733,2.23819,155400000.0
2008-01-04 00:00:00,2.23814,2.2388,2.23758,2.23875,158600000.0
2008-01-04 00:15:00,2.23855,2.2405,2.23799,2.23985,160600000.0
2008-01-04 00:30:00,2.24,2.24189,2.23999,2.24144,158600000.0
2008-01-04 00:45:00,2.24124,2.24167,2.23958,2.23972,163800000.0
2008-01-04 01:00:00,2.24036,2.24036,2.23803,2.23845,157300000.0
2008-01-04 01:15:00,2.23849,2.23917,2.23829,2.23888,161900000.0
2008-01-04 01:30:00,2.23848,2.23895,2.23733,2.23807,172900000.0
2008-01-04 01:45:00,2.23808,2.23942,2.23771,2.23771,153100000.0
2008-01-04 02:00:00,2.23774,2.23996,2.23595,2.23949,183300000.0
2008-01-04 02:15:00,2.23938,2.2414,2.23792,2.23821,233700000.0
2008-01-04 02:30:00,2.23812,2.23833,2.23682,2.23708,231400000.0
2008-01-04 02:45:00,2.23604,2.23958,2.23604,2.23907,264900000.0
2008-01-04 03:00:00,2.23903,2.24441,2.23867,2.24441,251900000.0
2008-01-04 03:15:00,2.24442,2.2456,2.24395,2.24544,182000000.0
2008-01-04 03:30:00,2.24524,2.2454,2.2439,2.24468,180700000.0
2008-01-04 03:45:00,2.24455,2.24686,2.24409,2.24593,170300000.0
2008-01-04 04:00:00,2.24527,2.24635,2.24511,2.24627,187200000.0
2008-01-04 04:15:00,2.24613,2.24778,2.24515,2.24515,180100000.0
2008-01-04 04:30:00,2.24506,2.24563,2.2446,2.24483,182000000.0
2008-01-04 04:45:00,2.24473,2.24473,2.24253,2.24265,176800000.0
2008-01-04 05:00:00,2.24247,2.24435,2.24193,2.24369,209300000.0
2008-01-04 05:15:00,2.24345,2.24497,2.24311,2.24464,242200000.0
2008-01-04 05:30:00,2.24467,2.24467,2.24299,2.24299,238900000.0
2008-01-04 05:45:00,2.24283,2.24349,2.24269,2.24293,261000000.0
2008-01-04 06:00:00,2.24279,2.24321,2.24121,2.24253,227200000.0
2008-01-04 06:15:00,2.2425,2.24251,2.24036,2.24049,268800000.0
2008-01-04 06:30:00,2.24051,2.24157,2.24037,2.24112,291200000.0
2008-01-04 06:45:00,2.24108,2.24108,2.23784,2.23784,186900000.0
2008-01-04 07:00:00,2.23776,2.23876,2.2364,2.23847,230100000.0
2008-01-04 07:15:00,2.23843,2.2399,2.23814,2.23873,219700000.0
2008-01-04 07:30:00,2.239,2.2395,2.23731,2.23794,222000000.0
2008-01-04 07:45:00,2.23838,2.23865,2.23748,2.23772,261000000.0
2008-01-04 08:00:00,2.23712,2.23815,2.23692,2.23815,376700000.0
2008-01-04 08:15:00,2.23815,2.23815,2.23718,2.23784,327300000.0
2008-01-04 08:30:00,2.23807,2.23807,2.23589,2.23609,520100000.0
2008-01-04 08:45:00,2.23621,2.23621,2.23485,2.23485,586000000.0
2008-01-04 09:00:00,2.23464,2.23608,2.23448,2.23608,773900000.0
2008-01-04 09:15:00,2.23603,2.23604,2.23386,2.23386,1318600000.0
2008-01-04 09:30:00,2.23341,2.23341,2.22974,2.23297,980200000.0
2008-01-04 09:45:00,2.23252,2.23654,2.23216,2.23542,903600000.0
2008-01-04 10:00:00,2.2352,2.23692,2.23391,2.23447,1008500000.0
2008-01-04 10:15:00,2.23435,2.23676,2.23418,2.23641,1133700000.0
2008-01-04 10:30:00,2.23653,2.23653,2.23507,2.23518,707000000.0
2008-01-04 10:45:00,2.23525,2.23603,2.23504,2.23583,895500000.0
2008-01-04 11:00:00,2.23632,2.23642,2.23508,2.23595,827500000.0
2008-01-04 11:15:00,2.23609,2.23692,2.23551,2.23551,938400000.0
2008-01-04 11:30:00,2.23694,2.24379,2.23694,2.24187,1065200000.0
2008-01-04 11:45:00,2.2426,2.24556,2.2416,2.24422,921500000.0
2008-01-04 12:00:00,2.24406,2.24578,2.24406,2.24454,950400000.0
2008-01-04 12:15:00,2.24472,2.24593,2.24336,2.24372,929600000.0
2008-01-04 12:30:00,2.24475,2.24527,2.24299,2.24513,775800000.0
2008-01-04 12:45:00,2.24527,2.24652,2.24479,2.24587,549600000.0
2008-01-04 13:00:00,2.24608,2.2469,2.24497,2.24575,476500000.0
2008-01-04 13:15:00,2.24597,2.2465,2.24549,2.24616,831800000.0
2008-01-04 13:30:00,2.24617,2.24626,2.24256,2.24388,729000000.0
2008-01-04 13:45:00,2.24334,2.24356,2.24144,2.24164,550300000.0
2008-01-04 14:00:00,2.24145,2.24211,2.24072,2.24072,664700000.0
2008-01-04 14:15:00,2.2406,2.24173,2.2394,2.24064,442400000.0
2008-01-04 14:30:00,2.24036,2.24036,2.23889,2.23893,163500000.0
2008-01-04 14:45:00,2.23902,2.23941,2.23849,2.23881,183000000.0
2008-01-04 15:00:00,2.23871,2.24218,2.23842,2.24204,162200000.0
2008-01-04 15:15:00,2.24198,2.24264,2.24043,2.24043,160900000.0
2008-01-04 15:30:00,2.24206,2.24926,2.24205,2.24589,155700000.0
2008-01-04 15:45:00,2.24555,2.24997,2.2454,2.24859,159600000.0
2008-01-04 16:00:00,2.24876,2.25181,2.2484,2.2501,161900000.0
2008-01-04 16:15:00,2.25046,2.25192,2.25039,2.25092,161900000.0
2008-01-04 16:30:00,2.25081,2.25197,2.2496,2.24993,150500000.0
2008-01-04 16:45:00,2.25034,2.25144,2.24642,2.24913,168700000.0
2008-01-04 17:00:00,2.24934,2.26041,2.24934,2.26033,164800000.0
2008-01-04 17:15:00,2.26009,2.26093,2.2582,2.2582,164200000.0
2008-01-04 17:30:00,2.25804,2.25807,2.25635,2.25785,176800000.0
2008-01-04 17:45:00,2.25762,2.26031,2.25761,2.25847,161200000.0
2008-01-04 18:00:00,2.25854,2.25854,2.25593,2.25735,159900000.0
2008-01-04 18:15:00,2.25732,2.25847,2.25499,2.25566,150500000.0
2008-01-04 18:30:00,2.25522,2.25648,2.25415,2.25543,164800000.0
2008-01-04 18:45:00,2.25553,2.25553,2.25318,2.254,153400000.0
2008-01-04 19:00:00,2.2539,2.25441,2.25175,2.25356,163500000.0
2008-01-04 19:15:00,2.25337,2.25737,2.25296,2.25733,172900000.0
2008-01-04 19:30:00,2.25679,2.2568,2.255,2.256,154400000.0
2008-01-04 19:45:00,2.25575,2.25602,2.25272,2.25467,163800000.0
2008-01-04 20:00:00,2.25448,2.25694,2.25448,2.25568,158000000.0
2008-01-04 20:15:00,2.25596,2.25816,2.25575,2.25733,172900000.0
2008-01-04 20:30:00,2.25755,2.25843,2.25639,2.25802,162500000.0
2008-01-04 20:45:00,2.2582,2.25858,2.2565,2.25747,169000000.0
2008-01-04 21:00:00,2.25786,2.25867,2.25754,2.25847,159900000.0
2008-01-04 21:15:00,2.25852,2.25939,2.25819,2.25922,158600000.0
2008-01-04 21:30:00,2.25857,2.26089,2.25809,2.26025,153100000.0
2008-01-04 21:45:00,2.26012,2.26042,2.25827,2.25905,169000000.0
2008-01-04 22:00:00,2.25896,2.26001,2.25844,2.25967,157300000.0
2008-01-04 22:15:00,2.25982,2.26106,2.25834,2.25834,156700000.0
2008-01-04 22:30:00,2.25848,2.26171,2.25828,2.26157,161200000.0
2008-01-04 22:45:00,2.26095,2.26521,2.26085,2.26446,161200000.0
2008-01-04 23:00:00,2.26442,2.26514,2.26286,2.26304,166400000.0
2008-01-04 23:15:00,2.26314,2.26328,2.26101,2.26133,158300000.0
2008-01-04 23:30:00,2.26122,2.26211,2.25978,2.26188,146600000.0
2008-01-04 23:45:00,2.26133,2.26289,2.26038,2.26216,155400000.0
2008-01-07 00:00:00,2.26362,2.26438,2.26165,2.26288,158300000.0
2008-01-07 00:15:00,2.26279,2.2638,2.26226,2.26269,160900000.0
2008-01-07 00:30:00,2.26286,2.26575,2.26221,2.2652,158600000.0
2008-01-07 00:45:00,2.2654,2.26566,2.26366,2.26415,163800000.0
2008-01-07 01:00:00,2.26411,2.26411,2.26079,2.26182,159900000.0
2008-01-07 01:15:00,2.26183,2.2623,2.2596,2.25999,162200000.0
2008-01-07 01:30:00,2.25997,2.26042,2.25638,2.25712,172900000.0
2008-01-07 01:45:00,2.25757,2.259,2.25747,2.25826,153400000.0
2008-01-07 02:00:00,2.25827,2.25835,2.25565,2.25572,191100000.0
2008-01-07 02:15:00,2.2557,2.25696,2.25487,2.25677,233700000.0
2008-01-07 02:30:00,2.25666,2.2593,2.25645,2.25677,230200000.0
2008-01-07 02:45:00,2.25556,2.25728,2.25556,2.25677,264300000.0
2008-01-07 03:00:00,2.25676,2.25745,2.25612,2.25662,251900000.0
2008-01-07 03:15:00,2.25674,2.25773,2.25613,2.25648,182000000.0
2008-01-07 03:30:00,2.25642,2.25716,2.25506,2.25648,180400000.0
2008-01-07 03:45:00,2.25668,2.25888,2.25668,2.25862,166400000.0
2008-01-07 04:00:00,2.25855,2.2595,2.25852,2.25853,186900000.0
2008-01-07 04:15:00,2.25872,2.25978,2.2583,2.2592,180700000.0
2008-01-07 04:30:00,2.25932,2.26009,2.2573,2.25907,181100000.0
2008-01-07 04:45:00,2.25912,2.26146,2.25871,2.25994,176500000.0
2008-01-07 05:00:00,2.25978,2.26206,2.25978,2.26131,209000000.0
2008-01-07 05:15:00,2.26149,2.26209,2.25914,2.25984,243100000.0
2008-01-07 05:30:00,2.25997,2.2621,2.25947,2.26112,238600000.0
2008-01-07 05:45:00,2.26102,2.26158,2.25742,2.25913,260700000.0
2008-01-07 06:00:00,2.25909,2.25935,2.2559,2.25771,227200000.0
2008-01-07 06:15:00,2.25774,2.25774,2.2558,2.25654,269100000.0
2008-01-07 06:30:00,2.25635,2.25665,2.25535,2.25579,290300000.0
2008-01-07 06:45:00,2.25573,2.2566,2.25507,2.25642,187200000.0
2008-01-07 07:00:00,2.25617,2.25778,2.25581,2.25596,230100000.0
2008-01-07 07:15:00,2.25579,2.25645,2.25438,2.25518,219700000.0
2008-01-07 07:30:00,2.255,2.25576,2.25384,2.25562,222000000.0
2008-01-07 07:45:00,2.25587,2.25655,2.2548,2.25642,260700000.0
2008-01-07 08:00:00,2.25613,2.25726,2.25604,2.25674,376700000.0
2008-01-07 08:15:00,2.25712,2.25731,2.25602,2.25689,327600000.0
2008-01-07 08:30:00,2.25701,2.25918,2.25673,2.25822,519800000.0
2008-01-07 08:45:00,2.25847,2.26025,2.25799,2.25868,586300000.0
2008-01-07 09:00:00,2.25837,2.25888,2.25728,2.25848,773300000.0
2008-01-07 09:15:00,2.25866,2.25989,2.25763,2.2583,1318300000.0
2008-01-07 09:30:00,2.25836,2.25874,2.25707,2.25798,978400000.0
2008-01-07 09:45:00,2.25766,2.25822,2.25637,2.25822,903600000.0
2008-01-07 10:00:00,2.25826,2.25826,2.25474,2.25508,1007300000.0
2008-01-07 10:15:00,2.25524,2.25534,2.25204,2.25485,1133400000.0
2008-01-07 10:30:00,2.25492,2.25763,2.25448,2.25651,707300000.0
2008-01-07 10:45:00,2.25662,2.25952,2.25658,2.25945,895800000.0
2008-01-07 11:00:00,2.25973,2.26044,2.25683,2.25699,828100000.0
2008-01-07 11:15:00,2.25691,2.25966,2.25656,2.25761,938400000.0
2008-01-07 11:30:00,2.25767,2.25888,2.25577,2.25593,1066100000.0
2008-01-07 11:45:00,2.25515,2.25581,2.25423,2.25565,922100000.0
2008-01-07 12:00:00,2.25595,2.25647,2.25331,2.25336,949800000.0
2008-01-07 12:15:00,2.25276,2.25666,2.25185,2.25499,929300000.0
2008-01-07 12:30:00,2.25495,2.25684,2.25476,2.25559,775200000.0
2008-01-07 12:45:00,2.2552,2.25576,2.25427,2.25427,549600000.0
2008-01-07 13:00:00,2.25403,2.25596,2.2538,2.25552,475900000.0
2008-01-07 13:15:00,2.2557,2.25824,2.25499,2.2569,833000000.0
2008-01-07 13:30:00,2.25665,2.25826,2.25493,2.25811,728100000.0
2008-01-07 13:45:00,2.25841,2.26057,2.25841,2.26043,550900000.0
2008-01-07 14:00:00,2.26057,2.26068,2.25667,2.25782,665000000.0
2008-01-07 14:15:00,2.25774,2.25842,2.25596,2.25696,442400000.0
2008-01-07 14:30:00,2.25726,2.25839,2.25457,2.25468,163500000.0
2008-01-07 14:45:00,2.25468,2.25733,2.25462,2.25619,182700000.0
2008-01-07 15:00:00,2.25651,2.25907,2.25601,2.25815,161600000.0
2008-01-07 15:15:00,2.25814,2.26014,2.25792,2.25925,161200000.0
2008-01-07 15:30:00,2.25912,2.25942,2.25658,2.25659,156000000.0
2008-01-07 15:45:00,2.2567,2.25978,2.2567,2.25978,159600000.0
2008-01-07 16:00:00,2.25963,2.2598,2.25808,2.25919,162200000.0
2008-01-07 16:15:00,2.26001,2.26013,2.2587,2.25924,162200000.0
2008-01-07 16:30:00,2.25907,2.26316,2.25907,2.26224,150800000.0
2008-01-07 16:45:00,2.26208,2.2622,2.26099,2.26179,169000000.0
2008-01-07 17:00:00,2.26225,2.26398,2.26166,2.26362,165100000.0
2008-01-07 17:15:00,2.26415,2.26711,2.26415,2.26665,164500000.0
2008-01-07 17:30:00,2.26678,2.26795,2.26564,2.26795,176500000.0
2008-01-07 17:45:00,2.26828,2.27337,2.26812,2.27145,161200000.0
2008-01-07 18:00:00,2.27102,2.27107,2.26408,2.26483,159600000.0
2008-01-07 18:15:00,2.26475,2.2657,2.26354,2.26414,150800000.0
2008-01-07 18:30:00,2.26387,2.26405,2.25909,2.26019,165100000.0
2008-01-07 18:45:00,2.25967,2.26165,2.25925,2.2611,153400000.0
2008-01-07 19:00:00,2.26108,2.26483,2.25934,2.26369,163800000.0
2008-01-07 19:15:00,2.26366,2.26592,2.26311,2.26367,172900000.0
2008-01-07 19:30:00,2.2636,2.26367,2.26149,2.26194,154100000.0
2008-01-07 19:45:00,2.2617,2.2617,2.26014,2.26113,163800000.0
2008-01-07 20:00:00,2.26155,2.26355,2.26086,2.26256,158600000.0
2008-01-07 20:15:00,2.26245,2.26343,2.26197,2.26334,172600000.0
2008-01-07 20:30:00,2.26316,2.26467,2.26296,2.26467,161900000.0
2008-01-07 20:45:00,2.26506,2.26604,2.26458,2.26483,168700000.0
2008-01-07 21:00:00,2.2647,2.26558,2.26414,2.26415,159600000.0
2008-01-07 21:15:00,2.26438,2.26447,2.26298,2.26428,158300000.0
2008-01-07 21:30:00,2.26406,2.26427,2.26285,2.26392,153400000.0
2008-01-07 21:45:00,2.26369,2.26663,2.26369,2.26651,168700000.0
2008-01-07 22:00:00,2.26585,2.26966,2.26568,2.26924,157000000.0
2008-01-07 22:15:00,2.26936,2.26944,2.26669,2.2683,157300000.0
2008-01-07 22:30:00,2.268,2.268,2.26581,2.26635,161200000.0
2008-01-07 22:45:00,2.26596,2.26597,2.25931,2.25981,161200000.0
2008-01-07 23:00:00,2.25982,2.26107,2.25912,2.25954,166100000.0
2008-01-07 23:15:00,2.25958,2.25982,2.25719,2.25859,158600000.0
2008-01-07 23:30:00,2.2584,2.25844,2.25587,2.25705,146600000.0
2008-01-07 23:45:00,2.25717,2.25762,2.25348,2.25606,156000000.0
2008-01-08 00:00:00,2.25576,2.25856,2.25576,2.25692,158600000.0
2008-01-08 00:15:00,2.2569,2.25717,2.25599,2.25717,160900000.0
2008-01-08 00:30:00,2.25718,2.25761,2.2559,2.25596,158600000.0
2008-01-08 00:45:00,2.25579,2.25607,2.25454,2.25514,163800000.0
2008-01-08 01:00:00,2.25496,2.25498,2.25407,2.25457,152500000.0
2008-01-08 01:15:00,2.25471,2.25605,2.25393,2.25605,162200000.0
2008-01-08 01:30:00,2.25615,2.25867,2.25566,2.25566,172900000.0
2008-01-08 01:45:00,2.25598,2.2564,2.25529,2.25539,153400000.0
2008-01-08 02:00:00,2.25536,2.2576,2.25533,2.25659,186900000.0
2008-01-08 02:15:00,2.25637,2.2572,2.25488,2.25499,234000000.0
2008-01-08 02:30:00,2.25425,2.25472,2.25257,2.25424,230500000.0
2008-01-08 02:45:00,2.25301,2.25495,2.25248,2.25262,264900000.0
2008-01-08 03:00:00,2.25273,2.2533,2.24908,2.24908,252200000.0
2008-01-08 03:15:00,2.2491,2.25041,2.24872,2.24915,181700000.0
2008-01-08 03:30:00,2.24931,2.24961,2.24821,2.24928,180700000.0
2008-01-08 03:45:00,2.24926,2.24975,2.24792,2.24905,162500000.0
2008-01-08 04:00:00,2.24903,2.24908,2.24695,2.24769,187200000.0
2008-01-08 04:15:00,2.24832,2.24912,2.24772,2.24857,180700000.0
2008-01-08 04:30:00,2.24893,2.2496,2.24785,2.2481,182000000.0
2008-01-08 04:45:00,2.24797,2.24802,2.24687,2.24736,176800000.0
2008-01-08 05:00:00,2.24741,2.24741,2.24529,2.24601,209300000.0
2008-01-08 05:15:00,2.24597,2.24597,2.2441,2.24429,243100000.0
2008-01-08 05:30:00,2.24399,2.24408,2.24239,2.2437,239200000.0
2008-01-08 05:45:00,2.24374,2.24567,2.24374,2.24448,260700000.0
2008-01-08 06:00:00,2.24474,2.24519,2.24387,2.24453,227200000.0
2008-01-08 06:15:00,2.24443,2.24577,2.24415,2.24541,268800000.0
2008-01-08 06:30:00,2.24532,2.24614,2.24448,2.24601,291200000.0
2008-01-08 06:45:00,2.24596,2.24733,2.24579,2.24656,187200000.0
2008-01-08 07:00:00,2.24667,2.24763,2.24562,2.24763,229500000.0
2008-01-08 07:15:00,2.24771,2.24805,2.24634,2.24646,219700000.0
2008-01-08 07:30:00,2.24649,2.24724,2.24561,2.24643,222000000.0
2008-01-08 07:45:00,2.24651,2.24788,2.24651,2.24776,260700000.0
2008-01-08 08:00:00,2.24777,2.24823,2.24618,2.2466,376700000.0
2008-01-08 08:15:00,2.24714,2.24714,2.2453,2.24645,327600000.0
2008-01-08 08:30:00,2.24651,2.24658,2.24454,2.24613,520700000.0
2008-01-08 08:45:00,2.24614,2.24768,2.2457,2.24601,586300000.0
2008-01-08 09:00:00,2.24542,2.24919,2.24484,2.24865,773600000.0
2008-01-08 09:15:00,2.24902,2.25138,2.24897,2.2492,1318300000.0
2008-01-08 09:30:00,2.24851,2.24984,2.24767,2.24971,979000000.0
2008-01-08 09:45:00,2.24975,2.2506,2.24883,2.24905,904200000.0
2008-01-08 10:00:00,2.24915,2.25442,2.24915,2.25198,1008200000.0
2008-01-08 10:15:00,2.25172,2.25367,2.25029,2.2534,1134300000.0
2008-01-08 10:30:00,2.25309,2.25403,2.25136,2.25265,707900000.0
2008-01-08 10:45:00,2.2529,2.25438,2.2529,2.25384,896400000.0
2008-01-08 11:00:00,2.25379,2.2559,2.2532,2.25498,827800000.0
2008-01-08 11:15:00,2.2555,2.25579,2.2529,2.2529,939300000.0
2008-01-08 11:30:00,2.25253,2.25253,2.2511,2.25114,1066400000.0
2008-01-08 11:45:00,2.2511,2.25195,2.25093,2.25183,921800000.0
2008-01-08 12:00:00,2.25159,2.2516,2.24935,2.24961,950100000.0
2008-01-08 12:15:00,2.25002,2.25081,2.24718,2.24765,928400000.0
2008-01-08 12:30:00,2.24907,2.25006,2.24802,2.24988,774300000.0
2008-01-08 12:45:00,2.24971,2.24981,2.24695,2.24725,549300000.0
2008-01-08 13:00:00,2.2473,2.24791,2.24652,2.24743,476800000.0
2008-01-08 13:15:00,2.24743,2.24787,2.24495,2.24787,831800000.0
2008-01-08 13:30:00,2.24796,2.24796,2.24643,2.24658,728100000.0
2008-01-08 13:45:00,2.24668,2.24675,2.24434,2.24586,550300000.0
2008-01-08 14:00:00,2.24601,2.24673,2.24427,2.24456,664400000.0
2008-01-08 14:15:00,2.24464,2.24643,2.24435,2.2457,443000000.0
2008-01-08 14:30:00,2.24585,2.24671,2.24354,2.24442,163800000.0
2008-01-08 14:45:00,2.24448,2.24462,2.24313,2.2443,183300000.0
2008-01-08 15:00:00,2.2444,2.24478,2.24302,2.24437,162200000.0
2008-01-08 15:15:00,2.24457,2.2452,2.24386,2.24386,160900000.0
2008-01-08 15:30:00,2.24372,2.24529,2.24298,2.24454,156000000.0
2008-01-08 15:45:00,2.24454,2.24553,2.24338,2.24537,159900000.0
2008-01-08 16:00:00,2.24536,2.24541,2.24375,2.2447,162500000.0
2008-01-08 16:15:00,2.24488,2.24488,2.24373,2.24437,161600000.0
2008-01-08 16:30:00,2.24452,2.24502,2.24325,2.24333,150500000.0
2008-01-08 16:45:00,2.24326,2.24496,2.24311,2.24454,169000000.0
2008-01-08 17:00:00,2.24512,2.24532,2.23955,2.24056,164800000.0
2008-01-08 17:15:00,2.24064,2.24071,2.23776,2.2392,165100000.0
2008-01-08 17:30:00,2.23943,2.23973,2.23595,2.23604,176500000.0
2008-01-08 17:45:00,2.23584,2.23783,2.2356,2.23746,161200000.0
2008-01-08 18:00:00,2.23732,2.24039,2.23724,2.24039,159900000.0
2008-01-08 18:15:00,2.24062,2.2407,2.23878,2.23906,150800000.0
2008-01-08 18:30:00,2.23925,2.24074,2.23925,2.24007,164500000.0
2008-01-08 18:45:00,2.24016,2.24121,2.23763,2.23868,153400000.0
2008-01-08 19:00:00,2.23866,2.24003,2.23754,2.23763,162900000.0
2008-01-08 19:15:00,2.23744,2.23785,2.23604,2.23604,172900000.0
2008-01-08 19:30:00,2.23583,2.23823,2.23529,2.23823,154700000.0
2008-01-08 19:45:00,2.23815,2.23818,2.23631,2.2377,163800000.0
2008-01-08 20:00:00,2.23777,2.23864,2.23542,2.2356,158600000.0
2008-01-08 20:15:00,2.23552,2.23685,2.23324,2.23354,172600000.0
2008-01-08 20:30:00,2.23388,2.23564,2.23281,2.23551,162200000.0
2008-01-08 20:45:00,2.23563,2.23563,2.23322,2.23334,168700000.0
2008-01-08 21:00:00,2.23267,2.23296,2.23062,2.23092,159900000.0
2008-01-08 21:15:00,2.23112,2.23249,2.2308,2.23249,158300000.0
2008-01-08 21:30:00,2.23242,2.23493,2.23215,2.23461,153400000.0
2008-01-08 21:45:00,2.23459,2.23724,2.23368,2.23722,167800000.0
2008-01-08 22:00:00,2.23696,2.23855,2.23691,2.23819,157300000.0
2008-01-08 22:15:00,2.23822,2.24162,2.23759,2.23972,157300000.0
2008-01-08 22:30:00,2.23958,2.24177,2.23766,2.24164,161200000.0
2008-01-08 22:45:00,2.24135,2.24374,2.24135,2.24366,161200000.0
2008-01-08 23:00:00,2.24336,2.24717,2.24284,2.24594,166400000.0
2008-01-08 23:15:00,2.24635,2.24635,2.24443,2.2455,158600000.0
2008-01-08 23:30:00,2.24529,2.2462,2.24393,2.24541,146900000.0
2008-01-08 23:45:00,2.24534,2.24548,2.24354,2.24502,156000000.0
2008-01-09 00:00:00,2.24458,2.24463,2.24218,2.24272,158000000.0
2008-01-09 00:15:00,2.24263,2.24358,2.24184,2.2421,160900000.0
2008-01-09 00:30:00,2.24207,2.24286,2.24029,2.2405,158600000.0
2008-01-09 00:45:00,2.24048,2.24187,2.24048,2.24165,163800000.0
2008-01-09 01:00:00,2.24165,2.24397,2.24155,2.24261,155100000.0
2008-01-09 01:15:00,2.24256,2.24322,2.24141,2.24246,162500000.0
2008-01-09 01:30:00,2.24271,2.24271,2.24132,2.24147,172600000.0
2008-01-09 01:45:00,2.2413,2.2422,2.24077,2.24124,153400000.0
2008-01-09 02:00:00,2.24132,2.2418,2.24051,2.2418,191100000.0
2008-01-09 02:15:00,2.24172,2.24419,2.24094,2.24257,233700000.0
2008-01-09 02:30:00,2.23948,2.23948,2.23213,2.23229,231400000.0
2008-01-09 02:45:00,2.23105,2.23312,2.23095,2.23142,264600000.0
2008-01-09 03:00:00,2.23192,2.23419,2.23173,2.23381,251300000.0
2008-01-09 03:15:00,2.23381,2.23501,2.23215,2.23469,181700000.0
2008-01-09 03:30:00,2.23461,2.23465,2.23211,2.23368,179800000.0
2008-01-09 03:45:00,2.23362,2.23362,2.23202,2.23306,166400000.0
2008-01-09 04:00:00,2.23286,2.23497,2.23259,2.2339,186300000.0
2008-01-09 04:15:00,2.23411,2.23557,2.23387,2.23542,180700000.0
2008-01-09 04:30:00,2.23556,2.23751,2.23528,2.23656,182000000.0
2008-01-09 04:45:00,2.2367,2.23854,2.23655,2.23822,176800000.0
2008-01-09 05:00:00,2.23823,2.24079,2.23776,2.23942,209300000.0
2008-01-09 05:15:00,2.23967,2.24047,2.23852,2.23885,242800000.0
2008-01-09 05:30:00,2.23858,2.23927,2.23783,2.23924,239200000.0
2008-01-09 05:45:00,2.23893,2.2402,2.23867,2.24019,261300000.0
2008-01-09 06:00:00,2.24039,2.24143,2.23941,2.24143,227500000.0
2008-01-09 06:15:00,2.2412,2.24128,2.23954,2.23979,268800000.0
2008-01-09 06:30:00,2.23986,2.24102,2.23968,2.24059,290600000.0
2008-01-09 06:45:00,2.24072,2.24096,2.23841,2.23895,186900000.0
2008-01-09 07:00:00,2.23905,2.23925,2.23749,2.2376,230100000.0
2008-01-09 07:15:00,2.23739,2.23773,2.23597,2.23675,218800000.0
2008-01-09 07:30:00,2.23673,2.23673,2.23469,2.23516,221700000.0
2008-01-09 07:45:00,2.2353,2.23636,2.23306,2.23339,260700000.0
2008-01-09 08:00:00,2.23338,2.23674,2.23335,2.23457,377000000.0
2008-01-09 08:15:00,2.23494,2.23789,2.23434,2.23577,327600000.0
2008-01-09 08:30:00,2.2357,2.23623,2.23374,2.23623,520400000.0
2008-01-09 08:45:00,2.2365,2.23762,2.23608,2.23665,584800000.0
2008-01-09 09:00:00,2.23649,2.23738,2.23363,2.23426,773900000.0
2008-01-09 09:15:00,2.23405,2.23412,2.23071,2.23071,1318300000.0
2008-01-09 09:30:00,2.2303,2.23318,2.22907,2.23204,978100000.0
2008-01-09 09:45:00,2.23174,2.23221,2.22998,2.23143,903900000.0
2008-01-09 10:00:00,2.23115,2.23206,2.22998,2.23102,1007000000.0
2008-01-09 10:15:00,2.23097,2.23099,2.22917,2.23094,1133400000.0
2008-01-09 10:30:00,2.23107,2.23131,2.22722,2.22769,707600000.0
2008-01-09 10:45:00,2.22753,2.2279,2.22443,2.22558,895200000.0
2008-01-09 11:00:00,2.22547,2.2259,2.22389,2.2257,826000000.0
2008-01-09 11:15:00,2.22536,2.22613,2.22143,2.22143,937500000.0
2008-01-09 11:30:00,2.22146,2.22325,2.22061,2.22156,1066400000.0
2008-01-09 11:45:00,2.22151,2.22279,2.22022,2.22159,920900000.0
2008-01-09 12:00:00,2.22182,2.22222,2.22106,2.22106,950100000.0
2008-01-09 12:15:00,2.22107,2.22168,2.21885,2.219,930200000.0
2008-01-09 12:30:00,2.21934,2.22129,2.21675,2.21903,775800000.0
2008-01-09 12:45:00,2.21901,2.22076,2.21883,2.22037,549900000.0
2008-01-09 13:00:00,2.22008,2.22065,2.21928,2.22023,476200000.0
2008-01-09 13:15:00,2.22033,2.22088,2.21983,2.22078,831500000.0
2008-01-09 13:30:00,2.22088,2.22157,2.21911,2.21911,728700000.0
2008-01-09 13:45:00,2.21879,2.22127,2.21818,2.22041,550300000.0
2008-01-09 14:00:00,2.22035,2.22077,2.21919,2.21991,665000000.0
2008-01-09 14:15:00,2.21973,2.22087,2.21846,2.21926,443300000.0
2008-01-09 14:30:00,2.21923,2.21986,2.21861,2.21963,163500000.0
2008-01-09 14:45:00,2.21946,2.21946,2.21827,2.21884,183000000.0
2008-01-09 15:00:00,2.21909,2.2203,2.21753,2.21812,162500000.0
2008-01-09 15:15:00,2.21834,2.22284,2.2177,2.22194,160600000.0
2008-01-09 15:30:00,2.22159,2.22238,2.2197,2.21977,156000000.0
2008-01-09 15:45:00,2.21929,2.22169,2.2187,2.22157,159900000.0
2008-01-09 16:00:00,2.22178,2.22418,2.2214,2.2223,162500000.0
2008-01-09 16:15:00,2.22188,2.22222,2.21913,2.21927,162200000.0
2008-01-09 16:30:00,2.21912,2.21994,2.2173,2.21781,150500000.0
2008-01-09 16:45:00,2.21827,2.21899,2.2163,2.21645,169000000.0
2008-01-09 17:00:00,2.21675,2.21753,2.21555,2.21591,165100000.0
2008-01-09 17:15:00,2.21578,2.21858,2.21576,2.21768,165100000.0
2008-01-09 17:30:00,2.21787,2.21892,2.21706,2.21875,176800000.0
2008-01-09 17:45:00,2.21881,2.22018,2.21811,2.22006,161200000.0
2008-01-09 18:00:00,2.22004,2.221,2.21844,2.21855,159900000.0
2008-01-09 18:15:00,2.21844,2.21976,2.21771,2.21838,150800000.0
2008-01-09 18:30:00,2.21861,2.21997,2.21861,2.21912,165100000.0
2008-01-09 18:45:00,2.21902,2.22361,2.21888,2.22275,152800000.0
2008-01-09 19:00:00,2.22223,2.22313,2.22099,2.22208,163500000.0
2008-01-09 19:15:00,2.222,2.22302,2.22002,2.22004,172300000.0
2008-01-09 19:30:00,2.22008,2.22185,2.22008,2.22185,154700000.0
2008-01-09 19:45:00,2.22206,2.22218,2.22032,2.22195,163200000.0
2008-01-09 20:00:00,2.22178,2.22178,2.21887,2.22093,158300000.0
2008-01-09 20:15:00,2.22084,2.22304,2.22069,2.22253,172600000.0
2008-01-09 20:30:00,2.22266,2.22396,2.22112,2.22356,162500000.0
2008-01-09 20:45:00,2.22365,2.22524,2.22359,2.22456,168700000.0
2008-01-09 21:00:00,2.22431,2.22676,2.22415,2.22639,159900000.0
2008-01-09 21:15:00,2.22626,2.22631,2.22172,2.22201,158600000.0
2008-01-09 21:30:00,2.22212,2.22235,2.22073,2.22235,153400000.0
2008-01-09 21:45:00,2.22271,2.22297,2.21954,2.22206,169000000.0
2008-01-09 22:00:00,2.22195,2.22202,2.21963,2.22039,157000000.0
2008-01-09 22:15:00,2.22072,2.2212,2.218,2.22077,156400000.0
2008-01-09 22:30:00,2.22074,2.22241,2.21992,2.22122,160900000.0
2008-01-09 22:45:00,2.22143,2.22243,2.21831,2.21894,161200000.0
2008-01-09 23:00:00,2.21916,2.21934,2.2156,2.21653,166400000.0
2008-01-09 23:15:00,2.21604,2.21733,2.21604,2.2168,158300000.0
2008-01-09 23:30:00,2.21663,2.21835,2.21524,2.21797,146600000.0
2008-01-09 23:45:00,2.21795,2.21881,2.21574,2.21694,156000000.0
2008-01-10 00:00:00,2.21656,2.21669,2.21526,2.21634,158600000.0
2008-01-10 00:15:00,2.21655,2.21723,2.21544,2.21696,161200000.0
2008-01-10 00:30:00,2.21673,2.21728,2.21494,2.21566,158300000.0
2008-01-10 00:45:00,2.21558,2.21571,2.21316,2.21406,163500000.0
2008-01-10 01:00:00,2.21431,2.21737,2.21346,2.21642,150800000.0
2008-01-10 01:15:00,2.21633,2.21669,2.21519,2.21584,162200000.0
2008-01-10 01:30:00,2.2158,2.21678,2.21503,2.2167,172300000.0
2008-01-10 01:45:00,2.21688,2.21769,2.21614,2.21624,154100000.0
2008-01-10 02:00:00,2.21528,2.21699,2.2147,2.21591,191100000.0
2008-01-10 02:15:00,2.21607,2.21711,2.21488,2.21517,234000000.0
2008-01-10 02:30:00,2.21477,2.21477,2.21251,2.21251,231100000.0
2008-01-10 02:45:00,2.2111,2.21615,2.2111,2.21537,264900000.0
2008-01-10 03:00:00,2.21544,2.21571,2.21367,2.21396,251900000.0
2008-01-10 03:15:00,2.2141,2.21412,2.21145,2.2124,187900000.0
2008-01-10 03:30:00,2.21221,2.21257,2.2117,2.21237,180400000.0
2008-01-10 03:45:00,2.21237,2.21357,2.21175,2.2129,162500000.0
2008-01-10 04:00:00,2.21269,2.21446,2.21267,2.21446,187200000.0
2008-01-10 04:15:00,2.2145,2.21469,2.21244,2.21305,180700000.0
2008-01-10 04:30:00,2.2131,2.21325,2.21257,2.21318,182000000.0
2008-01-10 04:45:00,2.21344,2.21352,2.21185,2.21254,176200000.0
2008-01-10 05:00:00,2.21242,2.21296,2.21118,2.21141,209300000.0
2008-01-10 05:15:00,2.21151,2.21378,2.21107,2.21367,243100000.0
2008-01-10 05:30:00,2.21358,2.21409,2.21313,2.21409,238600000.0
2008-01-10 05:45:00,2.21406,2.21472,2.21365,2.21393,261000000.0
2008-01-10 06:00:00,2.21396,2.2141,2.21196,2.21226,226900000.0
2008-01-10 06:15:00,2.21226,2.21242,2.20939,2.20955,227200000.0
2008-01-10 06:30:00,2.20935,2.21138,2.2092,2.21107,290900000.0
2008-01-10 06:45:00,2.21115,2.21178,2.21017,2.21154,187200000.0
2008-01-10 07:00:00,2.21176,2.21471,2.21175,2.21471,229800000.0
2008-01-10 07:15:00,2.21509,2.21517,2.21391,2.21455,219400000.0
2008-01-10 07:30:00,2.21454,2.21481,2.21378,2.21419,222000000.0
2008-01-10 07:45:00,2.21389,2.21653,2.21353,2.2157,261300000.0
2008-01-10 08:00:00,2.21597,2.2183,2.21594,2.2172,377000000.0
2008-01-10 08:15:00,2.21767,2.21919,2.21676,2.21874,327300000.0
2008-01-10 08:30:00,2.21817,2.21869,2.2171,2.21855,518900000.0
2008-01-10 08:45:00,2.2181,2.21988,2.21734,2.21893,585400000.0
2008-01-10 09:00:00,2.21913,2.21934,2.21737,2.21857,774500000.0
2008-01-10 09:15:00,2.21784,2.21901,2.21688,2.21797,1318300000.0
2008-01-10 09:30:00,2.21799,2.219,2.21789,2.21853,979600000.0
2008-01-10 09:45:00,2.21826,2.21826,2.21584,2.21687,903300000.0
2008-01-10 10:00:00,2.21667,2.21781,2.21606,2.21768,1007600000.0
2008-01-10 10:15:00,2.21768,2.2185,2.21641,2.21685,1134300000.0
2008-01-10 10:30:00,2.21687,2.21749,2.21471,2.21534,707300000.0
2008-01-10 10:45:00,2.21533,2.21578,2.21452,2.21509,895500000.0
2008-01-10 11:00:00,2.21473,2.21529,2.21345,2.21456,827200000.0
2008-01-10 11:15:00,2.21446,2.21462,2.21195,2.21218,938100000.0
2008-01-10 11:30:00,2.2124,2.21377,2.21162,2.21346,1065800000.0
2008-01-10 11:45:00,2.21357,2.2158,2.21246,2.21543,920900000.0
2008-01-10 12:00:00,2.21518,2.21828,2.21469,2.21828,951300000.0
2008-01-10 12:15:00,2.2188,2.21964,2.21702,2.21745,930200000.0
2008-01-10 12:30:00,2.21733,2.2203,2.21695,2.22003,775200000.0
2008-01-10 12:45:00,2.21987,2.22036,2.21931,2.21931,549000000.0
2008-01-10 13:00:00,2.21895,2.22001,2.21805,2.22001,475900000.0
2008-01-10 13:15:00,2.21973,2.21983,2.21825,2.21855,832100000.0
2008-01-10 13:30:00,2.21846,2.21875,2.21758,2.21766,729000000.0
2008-01-10 13:45:00,2.21754,2.21997,2.2163,2.21908,549100000.0
2008-01-10 14:00:00,2.22238,2.22559,2.22023,2.22278,664400000.0
2008-01-10 14:15:00,2.22301,2.2234,2.22036,2.22036,442700000.0
2008-01-10 14:30:00,2.22027,2.22082,2.21763,2.21763,163800000.0
2008-01-10 14:45:00,2.21754,2.21787,2.21334,2.21496,183000000.0
2008-01-10 15:00:00,2.2154,2.21664,2.21533,2.21585,162200000.0
2008-01-10 15:15:00,2.21613,2.21678,2.21528,2.21532,161200000.0
2008-01-10 15:30:00,2.21474,2.21793,2.21428,2.21569,155400000.0
2008-01-10 15:45:00,2.21618,2.21664,2.21179,2.21188,159600000.0
2008-01-10 16:00:00,2.21198,2.21364,2.21106,2.21332,162200000.0
2008-01-10 16:15:00,2.21367,2.21439,2.21287,2.21287,162200000.0
2008-01-10 16:30:00,2.2131,2.21564,2.2131,2.21417,150500000.0
2008-01-10 16:45:00,2.21441,2.21512,2.20783,2.20793,169000000.0
2008-01-10 17:00:00,2.20813,2.20845,2.20336,2.2037,165100000.0
2008-01-10 17:15:00,2.20395,2.20614,2.20327,2.20327,164500000.0
2008-01-10 17:30:00,2.20391,2.20503,2.20201,2.20464,176500000.0
2008-01-10 17:45:00,2.20451,2.20485,2.2004,2.20326,160900000.0
2008-01-10 18:00:00,2.20398,2.20506,2.20218,2.20252,159900000.0
2008-01-10 18:15:00,2.20232,2.20281,2.20107,2.20157,150500000.0
2008-01-10 18:30:00,2.20173,2.20359,2.20102,2.20104,165100000.0
2008-01-10 18:45:00,2.20108,2.20114,2.19973,2.20013,152800000.0
2008-01-10 19:00:00,2.20005,2.20015,2.1983,2.19892,163800000.0
2008-01-10 19:15:00,2.19908,2.19908,2.18861,2.19123,172900000.0
2008-01-10 19:30:00,2.19092,2.19352,2.18962,2.18962,154700000.0
2008-01-10 19:45:00,2.18986,2.19127,2.18687,2.18843,163800000.0
2008-01-10 20:00:00,2.18854,2.18945,2.18712,2.18906,158600000.0
2008-01-10 20:15:00,2.18911,2.18994,2.18848,2.18953,172600000.0
2008-01-10 20:30:00,2.18921,2.19131,2.18699,2.18993,161900000.0
2008-01-10 20:45:00,2.19054,2.19261,2.19035,2.19083,169000000.0
2008-01-10 21:00:00,2.1904,2.19055,2.18894,2.19017,159600000.0
2008-01-10 21:15:00,2.19027,2.19031,2.18795,2.18917,158300000.0
2008-01-10 21:30:00,2.18894,2.18902,2.18701,2.18812,152500000.0
2008-01-10 21:45:00,2.18789,2.18938,2.18693,2.18841,168400000.0
2008-01-10 22:00:00,2.18751,2.18853,2.18675,2.18675,157000000.0
2008-01-10 22:15:00,2.187,2.18783,2.1847,2.1847,157300000.0
2008-01-10 22:30:00,2.1846,2.18812,2.18452,2.18798,160300000.0
2008-01-10 22:45:00,2.18819,2.19077,2.18783,2.18963,161200000.0
2008-01-10 23:00:00,2.1897,2.19034,2.1885,2.19006,166400000.0
2008-01-10 23:15:00,2.1899,2.19009,2.18934,2.18934,158600000.0
2008-01-10 23:30:00,2.18918,2.18988,2.18806,2.18975,146300000.0
2008-01-10 23:45:00,2.18991,2.19104,2.189,2.18945,156000000.0
2008-01-11 00:00:00,2.18892,2.18938,2.18795,2.18931,158600000.0
2008-01-11 00:15:00,2.18946,2.19037,2.18883,2.18971,161200000.0
2008-01-11 00:30:00,2.18999,2.19173,2.18993,2.19107,158600000.0
2008-01-11 00:45:00,2.19093,2.19236,2.19091,2.19221,163500000.0
2008-01-11 01:00:00,2.19222,2.19245,2.19127,2.19171,157000000.0
2008-01-11 01:15:00,2.19198,2.19222,2.19111,2.19166,162500000.0
2008-01-11 01:30:00,2.19172,2.19299,2.19077,2.19077,172600000.0
2008-01-11 01:45:00,2.19087,2.19202,2.19016,2.19167,156000000.0
2008-01-11 02:00:00,2.19202,2.19361,2.19202,2.19275,191100000.0
2008-01-11 02:15:00,2.19267,2.19327,2.19145,2.19293,233400000.0
2008-01-11 02:30:00,2.19317,2.19356,2.1926,2.19337,231400000.0
2008-01-11 02:45:00,2.19216,2.194,2.19164,2.19179,264900000.0
2008-01-11 03:00:00,2.19163,2.19163,2.18686,2.18719,252200000.0
2008-01-11 03:15:00,2.18729,2.18845,2.18702,2.18779,181700000.0
2008-01-11 03:30:00,2.18735,2.18789,2.18612,2.18789,180100000.0
2008-01-11 03:45:00,2.1882,2.19097,2.18785,2.19073,162500000.0
2008-01-11 04:00:00,2.19042,2.19176,2.19012,2.19143,187200000.0
2008-01-11 04:15:00,2.19198,2.19219,2.19096,2.19118,180700000.0
2008-01-11 04:30:00,2.19109,2.19135,2.18873,2.18874,181700000.0
2008-01-11 04:45:00,2.18916,2.19108,2.18905,2.19062,176500000.0
2008-01-11 05:00:00,2.19016,2.19117,2.19016,2.19073,209300000.0
2008-01-11 05:15:00,2.19096,2.19168,2.18962,2.18962,242200000.0
2008-01-11 05:30:00,2.18943,2.19328,2.1891,2.19328,238900000.0
2008-01-11 05:45:00,2.19301,2.19689,2.19275,2.19425,260700000.0
2008-01-11 06:00:00,2.19396,2.19408,2.19238,2.19282,226900000.0
2008-01-11 06:15:00,2.1928,2.19329,2.19096,2.19105,269100000.0
2008-01-11 06:30:00,2.19119,2.1912,2.18985,2.19082,291200000.0
2008-01-11 06:45:00,2.19125,2.19238,2.19051,2.19078,186600000.0
2008-01-11 07:00:00,2.1909,2.19179,2.18995,2.19165,229800000.0
2008-01-11 07:15:00,2.19202,2.19371,2.19113,2.19188,219400000.0
2008-01-11 07:30:00,2.19186,2.19437,2.19166,2.19375,222000000.0
2008-01-11 07:45:00,2.19382,2.19389,2.18883,2.19127,261300000.0
2008-01-11 08:00:00,2.19078,2.19196,2.18956,2.1908,377000000.0
2008-01-11 08:15:00,2.19101,2.19331,2.19064,2.19329,327000000.0
2008-01-11 08:30:00,2.19342,2.19392,2.18948,2.18948,521000000.0
2008-01-11 08:45:00,2.18934,2.18961,2.18374,2.18544,585700000.0
2008-01-11 09:00:00,2.18511,2.1856,2.1823,2.18277,774500000.0
2008-01-11 09:15:00,2.18284,2.18284,2.17958,2.1796,1317100000.0
2008-01-11 09:30:00,2.17956,2.18199,2.17897,2.17897,979300000.0
2008-01-11 09:45:00,2.17913,2.18047,2.17699,2.17755,903300000.0
2008-01-11 10:00:00,2.17797,2.18126,2.17449,2.17749,1008200000.0
2008-01-11 10:15:00,2.17727,2.17935,2.17713,2.17935,1134000000.0
2008-01-11 10:30:00,2.17903,2.18032,2.17858,2.18003,707900000.0
2008-01-11 10:45:00,2.18,2.1809,2.17874,2.18075,895800000.0
2008-01-11 11:00:00,2.18064,2.18328,2.18002,2.18304,826300000.0
2008-01-11 11:15:00,2.18299,2.18299,2.17985,2.18002,939900000.0
2008-01-11 11:30:00,2.17949,2.18064,2.17757,2.17824,1065500000.0
2008-01-11 11:45:00,2.17848,2.18002,2.17677,2.18002,922100000.0
2008-01-11 12:00:00,2.18034,2.18249,2.17987,2.18069,949800000.0
2008-01-11 12:15:00,2.18039,2.18421,2.18039,2.18237,929600000.0
2008-01-11 12:30:00,2.182,2.18556,2.182,2.18556,775200000.0
2008-01-11 12:45:00,2.18554,2.18723,2.18529,2.1861,549600000.0
2008-01-11 13:00:00,2.1862,2.18727,2.18591,2.18682,476500000.0
2008-01-11 13:15:00,2.18692,2.18804,2.18657,2.1871,833000000.0
2008-01-11 13:30:00,2.18714,2.18828,2.1866,2.18793,728400000.0
2008-01-11 13:45:00,2.18779,2.18822,2.18707,2.18798,551200000.0
2008-01-11 14:00:00,2.18774,2.19241,2.18774,2.19103,665600000.0
2008-01-11 14:15:00,2.19115,2.19222,2.18915,2.18969,442400000.0
2008-01-11 14:30:00,2.18996,2.19268,2.18979,2.19072,163500000.0
2008-01-11 14:45:00,2.19073,2.19118,2.18967,2.19059,183000000.0
2008-01-11 15:00:00,2.1905,2.1925,2.18864,2.18914,162200000.0
2008-01-11 15:15:00,2.18952,2.19006,2.18881,2.18897,161200000.0
2008-01-11 15:30:00,2.18995,2.19043,2.18645,2.18646,155700000.0
2008-01-11 15:45:00,2.18642,2.18689,2.18503,2.18567,159900000.0
2008-01-11 16:00:00,2.18533,2.18652,2.18368,2.1861,162200000.0
2008-01-11 16:15:00,2.18629,2.18744,2.18614,2.18681,162500000.0
2008-01-11 16:30:00,2.18722,2.19061,2.18722,2.18834,150800000.0
2008-01-11 16:45:00,2.18839,2.19,2.18824,2.18993,169000000.0
2008-01-11 17:00:00,2.19041,2.19268,2.18953,2.19179,164800000.0
2008-01-11 17:15:00,2.1919,2.19196,2.19052,2.1914,164800000.0
2008-01-11 17:30:00,2.19152,2.19184,2.18917,2.19094,176500000.0
2008-01-11 17:45:00,2.19074,2.1912,2.1873,2.19057,161200000.0
2008-01-11 18:00:00,2.19046,2.19111,2.18919,2.19095,159600000.0
2008-01-11 18:15:00,2.19078,2.19329,2.19078,2.19282,150800000.0
2008-01-11 18:30:00,2.19323,2.19363,2.19221,2.19241,165100000.0
2008-01-11 18:45:00,2.19233,2.19413,2.19159,2.19406,152800000.0
2008-01-11 19:00:00,2.19438,2.19532,2.1933,2.19532,163800000.0
2008-01-11 19:15:00,2.19542,2.19542,2.19277,2.19297,172900000.0
2008-01-11 19:30:00,2.19317,2.19399,2.19264,2.19358,154400000.0
2008-01-11 19:45:00,2.19352,2.19484,2.19229,2.19464,163800000.0
2008-01-11 20:00:00,2.19434,2.19598,2.19225,2.19235,158600000.0
2008-01-11 20:15:00,2.19231,2.19488,2.19211,2.19384,172600000.0
2008-01-11 20:30:00,2.19392,2.19524,2.19239,2.1947,162200000.0
2008-01-11 20:45:00,2.19478,2.19573,2.19382,2.19542,169000000.0
2008-01-11 21:00:00,2.19565,2.19615,2.19487,2.19487,159600000.0
2008-01-11 21:15:00,2.19506,2.19509,2.19397,2.19462,158600000.0
2008-01-11 21:30:00,2.19481,2.19585,2.19449,2.19506,153400000.0
2008-01-11 21:45:00,2.19504,2.19719,2.19499,2.19647,168700000.0
2008-01-11 22:00:00,2.19608,2.19687,2.19584,2.19652,157300000.0
2008-01-11 22:15:00,2.19612,2.19734,2.19435,2.19456,157000000.0
2008-01-11 22:30:00,2.19455,2.19587,2.19414,2.1946,161200000.0
2008-01-11 22:45:00,2.19471,2.1954,2.19453,2.19482,160900000.0
2008-01-11 23:00:00,2.19443,2.1954,2.19376,2.19414,166400000.0
2008-01-11 23:15:00,2.19392,2.1951,2.19358,2.19409,158300000.0
2008-01-11 23:30:00,2.19404,2.19623,2.19375,2.19538,146900000.0
2008-01-11 23:45:00,2.19543,2.19604,2.19383,2.19511,155700000.0
2008-01-14 00:00:00,2.20037,2.20086,2.19802,2.19939,158600000.0
2008-01-14 00:15:00,2.19932,2.19961,2.19584,2.19645,161200000.0
2008-01-14 00:30:00,2.19656,2.19816,2.19656,2.19773,158600000.0
2008-01-14 00:45:00,2.19746,2.19779,2.19593,2.19738,163800000.0
2008-01-14 01:00:00,2.19733,2.19769,2.19609,2.19666,150800000.0
2008-01-14 01:15:00,2.19673,2.19741,2.19641,2.19664,162500000.0
2008-01-14 01:30:00,2.19644,2.19644,2.19397,2.19602,172900000.0
2008-01-14 01:45:00,2.19604,2.19604,2.19295,2.19316,156000000.0
2008-01-14 02:00:00,2.19294,2.19341,2.1894,2.1911,153400000.0
2008-01-14 02:15:00,2.191,2.191,2.18552,2.18658,172900000.0
2008-01-14 02:30:00,2.18678,2.18845,2.18588,2.1866,162500000.0
2008-01-14 02:45:00,2.18621,2.18798,2.18621,2.18692,178100000.0
2008-01-14 03:00:00,2.18695,2.18769,2.18633,2.18664,163800000.0
2008-01-14 03:15:00,2.18708,2.18923,2.18687,2.18883,158600000.0
2008-01-14 03:30:00,2.18891,2.18935,2.18865,2.18889,161200000.0
2008-01-14 03:45:00,2.18922,2.18922,2.18751,2.18751,158600000.0
2008-01-14 04:00:00,2.18751,2.18764,2.18584,2.18725,155400000.0
2008-01-14 04:15:00,2.18702,2.18895,2.18554,2.18846,146900000.0
2008-01-14 04:30:00,2.18837,2.18957,2.18782,2.18851,158300000.0
2008-01-14 04:45:00,2.18811,2.1882,2.18595,2.18633,166100000.0
2008-01-14 05:00:00,2.18662,2.18715,2.18603,2.18699,160600000.0
2008-01-14 05:15:00,2.18696,2.18701,2.18493,2.18505,160300000.0
2008-01-14 05:30:00,2.18493,2.18588,2.18438,2.18547,157000000.0
2008-01-14 05:45:00,2.18552,2.18736,2.18508,2.18713,157300000.0
2008-01-14 06:00:00,2.18714,2.18792,2.18635,2.18706,169000000.0
2008-01-14 06:15:00,2.1871,2.18712,2.18539,2.18591,153100000.0
2008-01-14 06:30:00,2.18597,2.18799,2.18578,2.18771,158600000.0
2008-01-14 06:45:00,2.18757,2.18827,2.18688,2.18752,159900000.0
2008-01-14 07:00:00,2.18794,2.18912,2.18692,2.18912,168700000.0
2008-01-14 07:15:00,2.18955,2.19014,2.18875,2.18991,162500000.0
2008-01-14 07:30:00,2.18973,2.19003,2.1888,2.18922,172900000.0
2008-01-14 07:45:00,2.18919,2.18987,2.18801,2.18987,158300000.0
2008-01-14 08:00:00,2.18965,2.18993,2.18652,2.18815,162900000.0
2008-01-14 08:15:00,2.18833,2.1894,2.1866,2.18772,154700000.0
2008-01-14 08:30:00,2.18747,2.18941,2.18703,2.18923,172900000.0
2008-01-14 08:45:00,2.18949,2.18949,2.18742,2.18906,163800000.0
2008-01-14 09:00:00,2.18897,2.18934,2.18743,2.18819,153100000.0
2008-01-14 09:15:00,2.18795,2.18864,2.18716,2.1881,164800000.0
2008-01-14 09:30:00,2.18827,2.19031,2.18808,2.19031,149900000.0
2008-01-14 09:45:00,2.19014,2.19144,2.19006,2.19105,159600000.0
2008-01-14 10:00:00,2.19112,2.19251,2.19037,2.19037,160600000.0
2008-01-14 10:15:00,2.19054,2.19147,2.19019,2.19075,176500000.0
2008-01-14 10:30:00,2.19077,2.19168,2.19043,2.1913,165100000.0
2008-01-14 10:45:00,2.19122,2.19122,2.18679,2.18829,165100000.0
2008-01-14 11:00:00,2.18791,2.18791,2.18092,2.18164,168700000.0
2008-01-14 11:15:00,2.18059,2.18523,2.17961,2.18435,150800000.0
2008-01-14 11:30:00,2.185,2.18721,2.185,2.18662,162500000.0
2008-01-14 11:45:00,2.18671,2.1868,2.1848,2.186,162200000.0
2008-01-14 12:00:00,2.186,2.186,2.18416,2.18485,159600000.0
2008-01-14 12:15:00,2.18481,2.18626,2.18481,2.18577,156000000.0
2008-01-14 12:30:00,2.18589,2.18589,2.18182,2.18204,161200000.0
2008-01-14 12:45:00,2.18213,2.18245,2.18004,2.18098,162200000.0
2008-01-14 13:00:00,2.18085,2.18092,2.17962,2.1801,183300000.0
2008-01-14 13:15:00,2.18004,2.18162,2.17995,2.1816,163500000.0
2008-01-14 13:30:00,2.18158,2.18207,2.18083,2.18189,442400000.0
2008-01-14 13:45:00,2.18187,2.18319,2.18103,2.18176,664700000.0
2008-01-14 14:00:00,2.1819,2.18392,2.18178,2.18187,550300000.0
2008-01-14 14:15:00,2.18186,2.18293,2.18089,2.1812,729000000.0
2008-01-14 14:30:00,2.18093,2.1825,2.17877,2.17881,833300000.0
2008-01-14 14:45:00,2.1786,2.17983,2.17824,2.17924,477100000.0
2008-01-14 15:00:00,2.17886,2.1792,2.17731,2.17758,549600000.0
2008-01-14 15:15:00,2.17771,2.17792,2.17625,2.17739,774900000.0
2008-01-14 15:30:00,2.176,2.17888,2.1755,2.17566,930200000.0
2008-01-14 15:45:00,2.17569,2.17675,2.17495,2.17556,951000000.0
2008-01-14 16:00:00,2.17555,2.17574,2.17479,2.17529,921200000.0
2008-01-14 16:15:00,2.17555,2.17644,2.17535,2.17624,1065500000.0
2008-01-14 16:30:00,2.17618,2.1773,2.17591,2.17674,939000000.0
2008-01-14 16:45:00,2.17675,2.17684,2.1751,2.17606,827200000.0
2008-01-14 17:00:00,2.17578,2.17603,2.17452,2.17452,896400000.0
2008-01-14 17:15:00,2.17462,2.17747,2.17386,2.1771,706100000.0
2008-01-14 17:30:00,2.17713,2.17718,2.17465,2.17541,1134000000.0
2008-01-14 17:45:00,2.17553,2.17652,2.17502,2.17614,1006400000.0
2008-01-14 18:00:00,2.17606,2.17734,2.17565,2.17634,903600000.0
2008-01-14 18:15:00,2.17622,2.17784,2.17603,2.1776,978400000.0
2008-01-14 18:30:00,2.17741,2.18044,2.17741,2.17998,1317700000.0
2008-01-14 18:45:00,2.18019,2.18127,2.17934,2.1799,774200000.0
2008-01-14 19:00:00,2.18031,2.1814,2.17998,2.18109,586000000.0
2008-01-14 19:15:00,2.18104,2.18201,2.1801,2.18166,521300000.0
2008-01-14 19:30:00,2.18224,2.18242,2.18072,2.18192,327000000.0
2008-01-14 19:45:00,2.18174,2.18463,2.18174,2.18375,375800000.0
2008-01-14 20:00:00,2.18376,2.18376,2.18227,2.18294,260400000.0
2008-01-14 20:15:00,2.18295,2.1833,2.18137,2.18156,222300000.0
2008-01-14 20:30:00,2.18158,2.18205,2.18089,2.18117,219400000.0
2008-01-14 20:45:00,2.1812,2.1813,2.18016,2.18113,229800000.0
2008-01-14 21:00:00,2.18092,2.18158,2.18012,2.18064,187200000.0
2008-01-14 21:15:00,2.18063,2.18113,2.17979,2.17986,291200000.0
2008-01-14 21:30:00,2.18012,2.18012,2.1762,2.1762,269100000.0
2008-01-14 21:45:00,2.17619,2.17728,2.17534,2.17534,227200000.0
2008-01-14 22:00:00,2.17512,2.17524,2.17347,2.17394,261000000.0
2008-01-14 22:15:00,2.17426,2.17582,2.17388,2.1758,239200000.0
2008-01-14 22:30:00,2.17585,2.17738,2.17487,2.177,242800000.0
2008-01-14 22:45:00,2.17674,2.17674,2.17444,2.17505,209000000.0
2008-01-14 23:00:00,2.17515,2.17515,2.17365,2.17431,175900000.0
2008-01-14 23:15:00,2.17409,2.17459,2.17354,2.17367,181700000.0
2008-01-14 23:30:00,2.17381,2.17546,2.17336,2.17437,180100000.0
2008-01-14 23:45:00,2.1743,2.1749,2.173,2.17304,186900000.0
2008-01-15 00:00:00,2.17318,2.17565,2.17316,2.17343,161900000.0
2008-01-15 00:15:00,2.17391,2.17426,2.17318,2.17403,180700000.0
2008-01-15 00:30:00,2.17396,2.17437,2.17358,2.17412,181700000.0
2008-01-15 00:45:00,2.1741,2.17511,2.1718,2.17188,252200000.0
2008-01-15 01:00:00,2.17193,2.17288,2.1707,2.1707,264900000.0
2008-01-15 01:15:00,2.17172,2.17243,2.17139,2.17154,231400000.0
2008-01-15 01:30:00,2.17166,2.17347,2.17166,2.17336,233700000.0
2008-01-15 01:45:00,2.17349,2.17555,2.17349,2.17555,194700000.0
2008-01-15 02:00:00,2.17451,2.17636,2.17433,2.17616,154700000.0
2008-01-15 02:15:00,2.17627,2.17669,2.17444,2.1751,172600000.0
2008-01-15 02:30:00,2.17474,2.17606,2.17446,2.1748,167700000.0
2008-01-15 02:45:00,2.17474,2.17633,2.17432,2.17618,158000000.0
2008-01-15 03:00:00,2.17629,2.17682,2.17403,2.17489,163800000.0
2008-01-15 03:15:00,2.17463,2.1756,2.17392,2.17551,158600000.0
2008-01-15 03:30:00,2.17534,2.17677,2.17423,2.17441,161200000.0
2008-01-15 03:45:00,2.17461,2.17483,2.17284,2.17393,153400000.0
2008-01-15 04:00:00,2.17393,2.17424,2.17243,2.17384,156000000.0
2008-01-15 04:15:00,2.17405,2.17413,2.17274,2.17318,146900000.0
2008-01-15 04:30:00,2.17297,2.17408,2.17153,2.17408,158600000.0
2008-01-15 04:45:00,2.17425,2.17611,2.17423,2.1755,166400000.0
2008-01-15 05:00:00,2.17529,2.17702,2.17508,2.17552,160900000.0
2008-01-15 05:15:00,2.17547,2.17608,2.17447,2.17547,160900000.0
2008-01-15 05:30:00,2.17521,2.17586,2.17431,2.17461,156700000.0
2008-01-15 05:45:00,2.1738,2.17381,2.17202,2.17239,157300000.0
2008-01-15 06:00:00,2.17231,2.17502,2.17219,2.17487,169000000.0
2008-01-15 06:15:00,2.17493,2.17496,2.1735,2.17365,153100000.0
2008-01-15 06:30:00,2.17352,2.17515,2.17323,2.1751,158600000.0
2008-01-15 06:45:00,2.17519,2.17623,2.1733,2.17354,152100000.0
2008-01-15 07:00:00,2.17366,2.17394,2.17258,2.17286,165100000.0
2008-01-15 07:15:00,2.17303,2.17441,2.17225,2.17439,162500000.0
2008-01-15 07:30:00,2.17448,2.17491,2.17332,2.17429,169000000.0
2008-01-15 07:45:00,2.17414,2.17545,2.17386,2.17438,158300000.0
2008-01-15 08:00:00,2.17488,2.1765,2.17392,2.17499,163500000.0
2008-01-15 08:15:00,2.1752,2.17669,2.17409,2.17415,154400000.0
2008-01-15 08:30:00,2.17453,2.17503,2.17331,2.17346,172900000.0
2008-01-15 08:45:00,2.17349,2.17363,2.1708,2.17282,163800000.0
2008-01-15 09:00:00,2.17271,2.17311,2.16976,2.17038,153400000.0
2008-01-15 09:15:00,2.17022,2.1708,2.16896,2.1698,165100000.0
2008-01-15 09:30:00,2.16978,2.17132,2.1697,2.17108,150500000.0
2008-01-15 09:45:00,2.17085,2.17124,2.16973,2.17099,159900000.0
2008-01-15 10:00:00,2.17059,2.17582,2.17059,2.17407,161200000.0
2008-01-15 10:15:00,2.17395,2.17842,2.17395,2.17429,176200000.0
2008-01-15 10:30:00,2.17372,2.17438,2.17192,2.17353,165100000.0
2008-01-15 10:45:00,2.17328,2.17516,2.17318,2.17516,164800000.0
2008-01-15 11:00:00,2.17537,2.17849,2.17508,2.17798,169000000.0
2008-01-15 11:15:00,2.1779,2.18078,2.17704,2.18064,150800000.0
2008-01-15 11:30:00,2.18177,2.18186,2.17647,2.17709,162500000.0
2008-01-15 11:45:00,2.17644,2.17903,2.17617,2.17786,161900000.0
2008-01-15 12:00:00,2.17758,2.18105,2.17758,2.18074,159900000.0
2008-01-15 12:15:00,2.18095,2.18361,2.18083,2.18286,156000000.0
2008-01-15 12:30:00,2.18333,2.18433,2.18299,2.18403,161200000.0
2008-01-15 12:45:00,2.18419,2.18609,2.18317,2.18591,162200000.0
2008-01-15 13:00:00,2.18576,2.18691,2.1854,2.18611,183300000.0
2008-01-15 13:15:00,2.18629,2.18903,2.18621,2.18871,163200000.0
2008-01-15 13:30:00,2.18876,2.18896,2.18577,2.18605,443300000.0
2008-01-15 13:45:00,2.18592,2.18592,2.18119,2.18119,665300000.0
2008-01-15 14:00:00,2.18139,2.18282,2.18128,2.18172,549400000.0
2008-01-15 14:15:00,2.18222,2.18452,2.18222,2.18452,729000000.0
2008-01-15 14:30:00,2.1846,2.18579,2.18414,2.18579,832100000.0
2008-01-15 14:45:00,2.18566,2.18693,2.1848,2.18687,476500000.0
2008-01-15 15:00:00,2.18684,2.18702,2.18397,2.18482,549600000.0
2008-01-15 15:15:00,2.18501,2.18959,2.18501,2.18641,775200000.0
2008-01-15 15:30:00,2.18667,2.19166,2.18667,2.19115,930500000.0
2008-01-15 15:45:00,2.19153,2.19381,2.19135,2.19295,949500000.0
2008-01-15 16:00:00,2.19302,2.19345,2.19141,2.19331,921800000.0
2008-01-15 16:15:00,2.19323,2.1943,2.19204,2.1921,1066100000.0
2008-01-15 16:30:00,2.19219,2.19341,2.19162,2.19229,938400000.0
2008-01-15 16:45:00,2.19226,2.19279,2.19128,2.19143,827200000.0
2008-01-15 17:00:00,2.19131,2.19415,2.19031,2.19415,896700000.0
2008-01-15 17:15:00,2.19452,2.20087,2.19452,2.20045,708200000.0
2008-01-15 17:30:00,2.20103,2.21309,2.20103,2.21164,1133100000.0
2008-01-15 17:45:00,2.21242,2.21595,2.21017,2.21017,1007900000.0
2008-01-15 18:00:00,2.21007,2.21129,2.20882,2.20882,904500000.0
2008-01-15 18:15:00,2.20885,2.212,2.20793,2.21193,977800000.0
2008-01-15 18:30:00,2.21246,2.21614,2.21207,2.21247,1318000000.0
2008-01-15 18:45:00,2.21274,2.21776,2.21254,2.2158,773600000.0
2008-01-15 19:00:00,2.21597,2.21768,2.21154,2.21154,586000000.0
2008-01-15 19:15:00,2.21145,2.21344,2.21145,2.21242,520100000.0
2008-01-15 19:30:00,2.2122,2.21456,2.2121,2.21456,327300000.0
2008-01-15 19:45:00,2.21493,2.21528,2.21323,2.21343,376400000.0
2008-01-15 20:00:00,2.21314,2.21314,2.21153,2.21153,261300000.0
2008-01-15 20:15:00,2.21162,2.2128,2.21065,2.2113,221700000.0
2008-01-15 20:30:00,2.2113,2.21176,2.21046,2.21145,219400000.0
2008-01-15 20:45:00,2.21149,2.21265,2.21077,2.21201,229500000.0
2008-01-15 21:00:00,2.21167,2.21202,2.20942,2.20977,186900000.0
2008-01-15 21:15:00,2.20965,2.21008,2.20843,2.20844,290900000.0
2008-01-15 21:30:00,2.20872,2.21041,2.20823,2.21039,268800000.0
2008-01-15 21:45:00,2.21023,2.21274,2.21023,2.21234,227500000.0
2008-01-15 22:00:00,2.21268,2.21877,2.2126,2.2181,261000000.0
2008-01-15 22:15:00,2.21846,2.21846,2.2155,2.21554,238600000.0
2008-01-15 22:30:00,2.216,2.21694,2.21313,2.21654,243100000.0
2008-01-15 22:45:00,2.21652,2.21875,2.2162,2.21823,208700000.0
2008-01-15 23:00:00,2.21876,2.22481,2.21802,2.22226,175900000.0
2008-01-15 23:15:00,2.22255,2.2243,2.222,2.22296,182000000.0
2008-01-15 23:30:00,2.22306,2.22589,2.22189,2.22551,180400000.0
2008-01-15 23:45:00,2.22618,2.22765,2.22397,2.22707,186600000.0
2008-01-16 00:00:00,2.22747,2.23224,2.22747,2.22871,166400000.0
2008-01-16 00:15:00,2.22888,2.2292,2.22452,2.22655,180700000.0
2008-01-16 00:30:00,2.2265,2.22675,2.2225,2.22311,187200000.0
2008-01-16 00:45:00,2.2228,2.2228,2.21955,2.22003,251600000.0
2008-01-16 01:00:00,2.22012,2.22124,2.21946,2.21946,265200000.0
2008-01-16 01:15:00,2.22044,2.22224,2.21932,2.21956,231400000.0
2008-01-16 01:30:00,2.21985,2.22147,2.21945,2.22058,233400000.0
2008-01-16 01:45:00,2.22075,2.22124,2.21507,2.21519,192400000.0
2008-01-16 02:00:00,2.21477,2.21852,2.21332,2.21755,157000000.0
2008-01-16 02:15:00,2.21755,2.21945,2.21675,2.21842,172900000.0
2008-01-16 02:30:00,2.21834,2.21834,2.21593,2.21658,162500000.0
2008-01-16 02:45:00,2.21668,2.21749,2.21601,2.21721,158300000.0
2008-01-16 03:00:00,2.21699,2.21901,2.21699,2.21901,163800000.0
2008-01-16 03:15:00,2.21935,2.21965,2.21788,2.21835,158300000.0
2008-01-16 03:30:00,2.21825,2.22144,2.21825,2.22056,161200000.0
2008-01-16 03:45:00,2.22064,2.22208,2.2203,2.2203,153400000.0
2008-01-16 04:00:00,2.22063,2.22185,2.21857,2.21918,156000000.0
2008-01-16 04:15:00,2.21976,2.2202,2.216,2.21645,146300000.0
2008-01-16 04:30:00,2.21693,2.21962,2.21693,2.21817,157700000.0
2008-01-16 04:45:00,2.21795,2.21915,2.21726,2.21816,166400000.0
2008-01-16 05:00:00,2.2183,2.21996,2.21816,2.2188,160600000.0
2008-01-16 05:15:00,2.21937,2.22,2.21825,2.21825,161200000.0
2008-01-16 05:30:00,2.21833,2.22035,2.21798,2.22032,156700000.0
2008-01-16 05:45:00,2.22096,2.22118,2.21496,2.21496,157300000.0
2008-01-16 06:00:00,2.21517,2.21613,2.21374,2.21502,168700000.0
2008-01-16 06:15:00,2.21551,2.21557,2.21086,2.21095,153100000.0
2008-01-16 06:30:00,2.2112,2.21483,2.21099,2.2134,158600000.0
2008-01-16 06:45:00,2.21352,2.21612,2.21284,2.21607,152100000.0
2008-01-16 07:00:00,2.2164,2.21762,2.21591,2.21673,170000000.0
2008-01-16 07:15:00,2.21672,2.21974,2.21656,2.21965,162200000.0
2008-01-16 07:30:00,2.2197,2.22054,2.21834,2.21834,173600000.0
2008-01-16 07:45:00,2.21845,2.2194,2.21698,2.21837,157700000.0
2008-01-16 08:00:00,2.21804,2.2185,2.2153,2.21778,163500000.0
2008-01-16 08:15:00,2.21793,2.21984,2.21779,2.21827,154700000.0
2008-01-16 08:30:00,2.21872,2.21888,2.21478,2.2166,172600000.0
2008-01-16 08:45:00,2.21669,2.21899,2.21576,2.21899,163500000.0
2008-01-16 09:00:00,2.21965,2.22353,2.21965,2.22352,153400000.0
2008-01-16 09:15:00,2.22365,2.22517,2.22194,2.22334,164800000.0
2008-01-16 09:30:00,2.22337,2.22637,2.22337,2.22455,150800000.0
2008-01-16 09:45:00,2.22448,2.22448,2.22123,2.22289,159900000.0
2008-01-16 10:00:00,2.22296,2.22713,2.22266,2.22504,160900000.0
2008-01-16 10:15:00,2.22517,2.22728,2.22497,2.22497,176200000.0
2008-01-16 10:30:00,2.22457,2.22551,2.22169,2.22546,165100000.0
2008-01-16 10:45:00,2.22538,2.22849,2.22357,2.22849,164500000.0
2008-01-16 11:00:00,2.22823,2.23063,2.22734,2.23063,169000000.0
2008-01-16 11:15:00,2.2308,2.23183,2.22832,2.23049,150200000.0
2008-01-16 11:30:00,2.23077,2.23105,2.22673,2.22698,161900000.0
2008-01-16 11:45:00,2.22631,2.22796,2.22588,2.22685,162500000.0
2008-01-16 12:00:00,2.22731,2.23237,2.22688,2.23134,159600000.0
2008-01-16 12:15:00,2.23186,2.23391,2.22709,2.22868,156000000.0
2008-01-16 12:30:00,2.22805,2.23277,2.22773,2.23121,160900000.0
2008-01-16 12:45:00,2.23102,2.23414,2.22905,2.23363,162200000.0
2008-01-16 13:00:00,2.23353,2.23353,2.23061,2.2315,183300000.0
2008-01-16 13:15:00,2.2313,2.23282,2.22979,2.22996,163800000.0
2008-01-16 13:30:00,2.22996,2.231,2.22784,2.23082,442700000.0
2008-01-16 13:45:00,2.23097,2.23164,2.22828,2.22828,665000000.0
2008-01-16 14:00:00,2.22821,2.22908,2.22633,2.22708,549700000.0
2008-01-16 14:15:00,2.22726,2.22793,2.22368,2.22395,728100000.0
2008-01-16 14:30:00,2.22341,2.22402,2.22195,2.22214,832400000.0
2008-01-16 14:45:00,2.22257,2.22888,2.22221,2.22888,476200000.0
2008-01-16 15:00:00,2.22929,2.2299,2.2283,2.2285,549600000.0
2008-01-16 15:15:00,2.2285,2.22971,2.22651,2.22756,774600000.0
2008-01-16 15:30:00,2.22569,2.23484,2.2255,2.23387,930200000.0
2008-01-16 15:45:00,2.23341,2.23595,2.23258,2.23595,951000000.0
2008-01-16 16:00:00,2.23645,2.23773,2.23167,2.23167,921500000.0
2008-01-16 16:15:00,2.23195,2.23384,2.23029,2.232,1065800000.0
2008-01-16 16:30:00,2.23208,2.2333,2.22796,2.22915,939300000.0
2008-01-16 16:45:00,2.22978,2.23816,2.22978,2.2381,826300000.0
2008-01-16 17:00:00,2.23819,2.23863,2.23574,2.2383,896400000.0
2008-01-16 17:15:00,2.23841,2.23869,2.23566,2.23744,707300000.0
2008-01-16 17:30:00,2.23739,2.24286,2.23734,2.24223,1132500000.0
2008-01-16 17:45:00,2.24225,2.24293,2.23688,2.23877,1007300000.0
2008-01-16 18:00:00,2.23924,2.24063,2.2377,2.23911,903600000.0
2008-01-16 18:15:00,2.23937,2.24079,2.23134,2.2332,978700000.0
2008-01-16 18:30:00,2.23315,2.23821,2.23292,2.23821,1316500000.0
2008-01-16 18:45:00,2.23861,2.23874,2.23359,2.23559,774200000.0
2008-01-16 19:00:00,2.23534,2.23534,2.23093,2.23172,586000000.0
2008-01-16 19:15:00,2.23171,2.23213,2.2301,2.23068,521300000.0
2008-01-16 19:30:00,2.23026,2.23078,2.22902,2.2293,326700000.0
2008-01-16 19:45:00,2.22921,2.23098,2.22879,2.22969,376700000.0
2008-01-16 20:00:00,2.22952,2.23225,2.22945,2.23225,261300000.0
2008-01-16 20:15:00,2.23266,2.23338,2.23153,2.23168,222000000.0
2008-01-16 20:30:00,2.23209,2.23269,2.23163,2.23186,219400000.0
2008-01-16 20:45:00,2.23187,2.23204,2.22943,2.23035,235300000.0
2008-01-16 21:00:00,2.22948,2.23174,2.22895,2.22948,186300000.0
2008-01-16 21:15:00,2.22946,2.23188,2.22946,2.23056,290000000.0
2008-01-16 21:30:00,2.23039,2.23039,2.22133,2.22302,267900000.0
2008-01-16 21:45:00,2.22369,2.22924,2.22369,2.22924,227200000.0
2008-01-16 22:00:00,2.22932,2.23148,2.22898,2.22925,261000000.0
2008-01-16 22:15:00,2.22905,2.22924,2.22747,2.228,238300000.0
2008-01-16 22:30:00,2.22807,2.23386,2.22686,2.23386,243100000.0
2008-01-16 22:45:00,2.23348,2.2336,2.23189,2.23295,208700000.0
2008-01-16 23:00:00,2.23324,2.23362,2.23162,2.23362,176200000.0
2008-01-16 23:15:00,2.23322,2.23487,2.2332,2.23443,181700000.0
2008-01-16 23:30:00,2.23396,2.23498,2.23268,2.23413,180100000.0
2008-01-16 23:45:00,2.23349,2.23373,2.22986,2.2308,187200000.0
2008-01-17 00:00:00,2.23083,2.23121,2.22873,2.23037,166400000.0
2008-01-17 00:15:00,2.23048,2.23291,2.23018,2.23193,180100000.0
2008-01-17 00:30:00,2.23221,2.23328,2.23112,2.23112,182000000.0
2008-01-17 00:45:00,2.23095,2.23188,2.2303,2.23092,251600000.0
2008-01-17 01:00:00,2.23076,2.23218,2.22844,2.22844,265200000.0
2008-01-17 01:15:00,2.22953,2.22955,2.22479,2.22735,231100000.0
2008-01-17 01:30:00,2.2277,2.23228,2.22764,2.23137,234000000.0
2008-01-17 01:45:00,2.23147,2.23316,2.23137,2.23316,195000000.0
2008-01-17 02:00:00,2.23221,2.23221,2.22662,2.22662,153400000.0
2008-01-17 02:15:00,2.22611,2.22872,2.22533,2.22549,172900000.0
2008-01-17 02:30:00,2.22612,2.22921,2.22242,2.22524,162200000.0
2008-01-17 02:45:00,2.22509,2.2279,2.22491,2.22705,158600000.0
2008-01-17 03:00:00,2.22709,2.22995,2.22709,2.22927,163500000.0
2008-01-17 03:15:00,2.22947,2.23168,2.2294,2.22958,158300000.0
2008-01-17 03:30:00,2.22979,2.23086,2.22913,2.23083,160300000.0
2008-01-17 03:45:00,2.23091,2.23107,2.22782,2.2279,153100000.0
2008-01-17 04:00:00,2.22748,2.22748,2.22365,2.22509,156000000.0
2008-01-17 04:15:00,2.22501,2.22588,2.22363,2.22514,146900000.0
2008-01-17 04:30:00,2.22535,2.2255,2.2242,2.22456,158600000.0
2008-01-17 04:45:00,2.22462,2.22506,2.22341,2.22442,166100000.0
2008-01-17 05:00:00,2.22435,2.22698,2.22431,2.22598,160900000.0
2008-01-17 05:15:00,2.22598,2.22859,2.2256,2.22859,161200000.0
2008-01-17 05:30:00,2.22894,2.23045,2.22893,2.22992,157000000.0
2008-01-17 05:45:00,2.22954,2.23089,2.22878,2.22952,157000000.0
2008-01-17 06:00:00,2.22943,2.23021,2.22621,2.22711,169000000.0
2008-01-17 06:15:00,2.22687,2.22976,2.2267,2.22917,146900000.0
2008-01-17 06:30:00,2.2291,2.22939,2.22752,2.22883,158000000.0
2008-01-17 06:45:00,2.22866,2.23033,2.2283,2.23033,151500000.0
2008-01-17 07:00:00,2.23028,2.23244,2.23028,2.23148,164500000.0
2008-01-17 07:15:00,2.2312,2.23202,2.22795,2.22901,161900000.0
2008-01-17 07:30:00,2.22887,2.23064,2.22822,2.22866,168400000.0
2008-01-17 07:45:00,2.22871,2.23193,2.2287,2.23149,158600000.0
2008-01-17 08:00:00,2.23156,2.23161,2.22609,2.22741,163800000.0
2008-01-17 08:15:00,2.22783,2.22932,2.22632,2.22868,154400000.0
2008-01-17 08:30:00,2.22902,2.22902,2.22587,2.22675,172600000.0
2008-01-17 08:45:00,2.22657,2.22743,2.2244,2.22679,163800000.0
2008-01-17 09:00:00,2.22686,2.22922,2.22684,2.22817,153400000.0
2008-01-17 09:15:00,2.22811,2.22867,2.22652,2.22733,164500000.0
2008-01-17 09:30:00,2.22763,2.22775,2.22574,2.22574,150500000.0
2008-01-17 09:45:00,2.22577,2.22577,2.22197,2.22197,159900000.0
2008-01-17 10:00:00,2.2218,2.22405,2.22091,2.22308,161200000.0
2008-01-17 10:15:00,2.22321,2.22695,2.22227,2.22695,176200000.0
2008-01-17 10:30:00,2.22618,2.22784,2.22555,2.22753,165100000.0
2008-01-17 10:45:00,2.22829,2.2308,2.22666,2.23032,165100000.0
2008-01-17 11:00:00,2.23038,2.23181,2.2269,2.22781,169000000.0
2008-01-17 11:15:00,2.22757,2.23263,2.22644,2.23146,150200000.0
2008-01-17 11:30:00,2.23136,2.23136,2.22886,2.23031,162200000.0
2008-01-17 11:45:00,2.23054,2.23117,2.22857,2.23055,162200000.0
2008-01-17 12:00:00,2.23088,2.23299,2.2308,2.23206,159600000.0
2008-01-17 12:15:00,2.23215,2.23367,2.23124,2.23124,155700000.0
2008-01-17 12:30:00,2.23103,2.23137,2.22798,2.22798,160600000.0
2008-01-17 12:45:00,2.22796,2.22998,2.22786,2.22863,162500000.0
2008-01-17 13:00:00,2.22866,2.23015,2.2261,2.22615,182400000.0
2008-01-17 13:15:00,2.22596,2.22615,2.21656,2.221,163800000.0
2008-01-17 13:30:00,2.22073,2.22343,2.21871,2.21904,442100000.0
2008-01-17 13:45:00,2.21965,2.22068,2.21697,2.21948,665300000.0
2008-01-17 14:00:00,2.21904,2.22598,2.21896,2.22585,549100000.0
2008-01-17 14:15:00,2.22544,2.22698,2.22399,2.2266,727800000.0
2008-01-17 14:30:00,2.22689,2.22718,2.22461,2.22565,833000000.0
2008-01-17 14:45:00,2.22573,2.22672,2.2241,2.22591,476200000.0
2008-01-17 15:00:00,2.22555,2.23005,2.22478,2.2296,549300000.0
2008-01-17 15:15:00,2.22983,2.23093,2.22844,2.2295,774600000.0
2008-01-17 15:30:00,2.22855,2.23045,2.22238,2.22323,929900000.0
2008-01-17 15:45:00,2.22315,2.22513,2.22252,2.22291,950400000.0
2008-01-17 16:00:00,2.22253,2.22413,2.22158,2.2226,922100000.0
2008-01-17 16:15:00,2.22284,2.2244,2.22135,2.22395,1066700000.0
2008-01-17 16:30:00,2.22432,2.22478,2.22297,2.22478,939600000.0
2008-01-17 16:45:00,2.22503,2.22618,2.22395,2.22544,826900000.0
2008-01-17 17:00:00,2.22622,2.23056,2.22613,2.22894,895500000.0
2008-01-17 17:15:00,2.22861,2.2345,2.2277,2.22972,708200000.0
2008-01-17 17:30:00,2.22962,2.23417,2.22962,2.23173,1134300000.0
2008-01-17 17:45:00,2.23172,2.23481,2.23125,2.23363,1007600000.0
2008-01-17 18:00:00,2.2337,2.2375,2.23293,2.23712,903900000.0
2008-01-17 18:15:00,2.2368,2.23983,2.2368,2.23814,979000000.0
2008-01-17 18:30:00,2.23764,2.23867,2.237,2.23781,1317700000.0
2008-01-17 18:45:00,2.23731,2.23832,2.23495,2.23617,773600000.0
2008-01-17 19:00:00,2.23635,2.23927,2.235,2.23782,586000000.0
2008-01-17 19:15:00,2.23775,2.23784,2.23583,2.23729,519500000.0
2008-01-17 19:30:00,2.23707,2.23729,2.23304,2.23412,327000000.0
2008-01-17 19:45:00,2.23411,2.23544,2.23317,2.23493,377000000.0
2008-01-17 20:00:00,2.23451,2.23612,2.2324,2.2324,261300000.0
2008-01-17 20:15:00,2.23224,2.23224,2.23055,2.23082,222000000.0
2008-01-17 20:30:00,2.23082,2.23276,2.23038,2.23209,219400000.0
2008-01-17 20:45:00,2.23237,2.23477,2.23158,2.23452,230100000.0
2008-01-17 21:00:00,2.23441,2.23515,2.23325,2.23475,187200000.0
2008-01-17 21:15:00,2.23506,2.23695,2.23505,2.23688,290900000.0
2008-01-17 21:30:00,2.23701,2.23988,2.23688,2.23923,268500000.0
2008-01-17 21:45:00,2.23908,2.23951,2.23573,2.23711,227500000.0
2008-01-17 22:00:00,2.23676,2.23798,2.23528,2.23585,261000000.0
2008-01-17 22:15:00,2.23588,2.24116,2.23583,2.23925,238600000.0
2008-01-17 22:30:00,2.23899,2.24181,2.23845,2.24181,243100000.0
2008-01-17 22:45:00,2.24158,2.2452,2.23958,2.24502,208400000.0
2008-01-17 23:00:00,2.24495,2.24562,2.24325,2.24469,176500000.0
2008-01-17 23:15:00,2.24477,2.24685,2.243,2.24641,182000000.0
2008-01-17 23:30:00,2.24641,2.2468,2.24535,2.2457,180400000.0
2008-01-17 23:45:00,2.24527,2.24855,2.24429,2.24744,186900000.0
2008-01-18 00:00:00,2.24797,2.24877,2.24534,2.24626,166400000.0
2008-01-18 00:15:00,2.24636,2.24654,2.2443,2.24633,180100000.0
2008-01-18 00:30:00,2.24627,2.24658,2.24506,2.24535,182000000.0
2008-01-18 00:45:00,2.24626,2.24626,2.24293,2.24484,251900000.0
2008-01-18 01:00:00,2.24473,2.24896,2.24433,2.24721,264600000.0
2008-01-18 01:15:00,2.24811,2.25699,2.24811,2.25511,231400000.0
2008-01-18 01:30:00,2.25509,2.25571,2.25228,2.25414,233700000.0
2008-01-18 01:45:00,2.25375,2.25787,2.25315,2.25614,192400000.0
2008-01-18 02:00:00,2.25683,2.25727,2.25408,2.25408,153100000.0
2008-01-18 02:15:00,2.25408,2.25416,2.25224,2.2529,172000000.0
2008-01-18 02:30:00,2.25281,2.25494,2.25221,2.25491,162200000.0
2008-01-18 02:45:00,2.25453,2.25623,2.25351,2.25351,158300000.0
2008-01-18 03:00:00,2.25353,2.26092,2.25168,2.25967,163800000.0
2008-01-18 03:15:00,2.25881,2.2609,2.25829,2.26025,158600000.0
2008-01-18 03:30:00,2.26031,2.26162,2.25767,2.26043,161200000.0
2008-01-18 03:45:00,2.26038,2.26295,2.26007,2.26128,153100000.0
2008-01-18 04:00:00,2.26126,2.26201,2.25758,2.25899,156000000.0
2008-01-18 04:15:00,2.25887,2.25887,2.2569,2.25765,146600000.0
2008-01-18 04:30:00,2.25795,2.25804,2.25509,2.25537,158600000.0
2008-01-18 04:45:00,2.25569,2.25609,2.25373,2.25465,166400000.0
2008-01-18 05:00:00,2.2546,2.25606,2.25435,2.25581,160900000.0
2008-01-18 05:15:00,2.25533,2.25552,2.25397,2.25416,160900000.0
2008-01-18 05:30:00,2.25445,2.25486,2.25076,2.25278,157000000.0
2008-01-18 05:45:00,2.25262,2.25507,2.25098,2.25147,157000000.0
2008-01-18 06:00:00,2.25163,2.2522,2.25017,2.25107,169000000.0
2008-01-18 06:15:00,2.25085,2.25201,2.24829,2.24829,150200000.0
2008-01-18 06:30:00,2.24831,2.24903,2.24424,2.24603,158600000.0
2008-01-18 06:45:00,2.2455,2.2455,2.24302,2.24485,152100000.0
2008-01-18 07:00:00,2.24467,2.24533,2.2434,2.24398,164500000.0
2008-01-18 07:15:00,2.24413,2.24494,2.24002,2.24257,162500000.0
2008-01-18 07:30:00,2.24269,2.24459,2.24215,2.24391,173900000.0
2008-01-18 07:45:00,2.24401,2.2468,2.24347,2.24481,158000000.0
2008-01-18 08:00:00,2.24477,2.2455,2.24335,2.24337,163200000.0
2008-01-18 08:15:00,2.24324,2.2436,2.2406,2.24156,154400000.0
2008-01-18 08:30:00,2.24091,2.24475,2.24048,2.24455,172600000.0
2008-01-18 08:45:00,2.24419,2.24419,2.23915,2.24217,163800000.0
2008-01-18 09:00:00,2.24207,2.24207,2.24045,2.24145,153100000.0
2008-01-18 09:15:00,2.24185,2.24228,2.23906,2.23906,164800000.0
2008-01-18 09:30:00,2.23898,2.24058,2.23895,2.24012,150800000.0
2008-01-18 09:45:00,2.24051,2.24082,2.23775,2.24082,159600000.0
2008-01-18 10:00:00,2.24092,2.24142,2.23978,2.24039,160900000.0
2008-01-18 10:15:00,2.24057,2.24298,2.23917,2.2395,176200000.0
2008-01-18 10:30:00,2.23943,2.23981,2.23865,2.23901,164800000.0
2008-01-18 10:45:00,2.23921,2.24159,2.2392,2.24159,164800000.0
2008-01-18 11:00:00,2.2417,2.24879,2.2417,2.24799,168700000.0
2008-01-18 11:15:00,2.24756,2.24764,2.24395,2.24461,150800000.0
2008-01-18 11:30:00,2.24371,2.24371,2.23548,2.23715,162500000.0
2008-01-18 11:45:00,2.23732,2.23732,2.23119,2.23337,162500000.0
2008-01-18 12:00:00,2.23337,2.23437,2.23244,2.23251,159900000.0
2008-01-18 12:15:00,2.23262,2.23313,2.22881,2.22982,156000000.0
2008-01-18 12:30:00,2.22988,2.23253,2.22969,2.22986,161200000.0
2008-01-18 12:45:00,2.22956,2.23144,2.22901,2.23144,162500000.0
2008-01-18 13:00:00,2.23175,2.23305,2.23072,2.23257,183300000.0
2008-01-18 13:15:00,2.23283,2.23307,2.23019,2.23033,163500000.0
2008-01-18 13:30:00,2.23004,2.23076,2.22902,2.23076,443000000.0
2008-01-18 13:45:00,2.23094,2.2312,2.22767,2.22955,664400000.0
2008-01-18 14:00:00,2.23021,2.23289,2.23015,2.23176,549400000.0
2008-01-18 14:15:00,2.23183,2.23353,2.23183,2.2327,728700000.0
2008-01-18 14:30:00,2.23234,2.23427,2.23154,2.23164,832100000.0
2008-01-18 14:45:00,2.23143,2.23225,2.23072,2.23114,476200000.0
2008-01-18 15:00:00,2.23132,2.23252,2.22781,2.23087,548700000.0
2008-01-18 15:15:00,2.23144,2.23144,2.21668,2.22013,774900000.0
2008-01-18 15:30:00,2.21982,2.2209,2.21603,2.21628,929000000.0
2008-01-18 15:45:00,2.2164,2.21919,2.2145,2.21784,950700000.0
2008-01-18 16:00:00,2.21733,2.21834,2.2144,2.21716,920600000.0
2008-01-18 16:15:00,2.21677,2.21907,2.21668,2.21845,1066400000.0
2008-01-18 16:30:00,2.2189,2.21984,2.21735,2.21914,938700000.0
2008-01-18 16:45:00,2.21937,2.2223,2.21937,2.22145,827200000.0
2008-01-18 17:00:00,2.22136,2.22145,2.218,2.21902,896100000.0
2008-01-18 17:15:00,2.21909,2.21992,2.21844,2.21954,708500000.0
2008-01-18 17:30:00,2.21957,2.2227,2.21888,2.22103,1134000000.0
2008-01-18 17:45:00,2.2212,2.22176,2.21902,2.22002,1006700000.0
2008-01-18 18:00:00,2.21976,2.22134,2.21764,2.22088,903600000.0
2008-01-18 18:15:00,2.22162,2.22569,2.22162,2.22224,979000000.0
2008-01-18 18:30:00,2.22186,2.22636,2.22148,2.22373,1316500000.0
2008-01-18 18:45:00,2.22375,2.23051,2.2234,2.2289,773600000.0
2008-01-18 19:00:00,2.22936,2.22993,2.22423,2.22517,585700000.0
2008-01-18 19:15:00,2.22564,2.22725,2.22286,2.22292,520100000.0
2008-01-18 19:30:00,2.22251,2.22661,2.22169,2.22576,327600000.0
2008-01-18 19:45:00,2.22598,2.227,2.22389,2.22677,376400000.0
2008-01-18 20:00:00,2.22633,2.22652,2.22332,2.22385,261000000.0
2008-01-18 20:15:00,2.22412,2.2259,2.22412,2.22512,221400000.0
2008-01-18 20:30:00,2.22503,2.22591,2.22316,2.22523,219400000.0
2008-01-18 20:45:00,2.2255,2.22588,2.22389,2.22493,230100000.0
2008-01-18 21:00:00,2.22472,2.2255,2.22098,2.22101,186900000.0
2008-01-18 21:15:00,2.22136,2.22413,2.22096,2.22376,289700000.0
2008-01-18 21:30:00,2.22363,2.22779,2.22346,2.22621,269100000.0
2008-01-18 21:45:00,2.22609,2.22901,2.22559,2.22756,227500000.0
2008-01-18 22:00:00,2.22782,2.22782,2.22327,2.22451,261000000.0
2008-01-18 22:15:00,2.22432,2.22728,2.22426,2.22704,211300000.0
2008-01-18 22:30:00,2.22699,2.22788,2.22393,2.22393,243100000.0
2008-01-18 22:45:00,2.22377,2.22385,2.21934,2.21953,208700000.0
2008-01-18 23:00:00,2.21985,2.22135,2.21782,2.22113,176800000.0
2008-01-18 23:15:00,2.22115,2.22201,2.21983,2.22173,181700000.0
2008-01-18 23:30:00,2.22157,2.22437,2.22092,2.22424,180100000.0
2008-01-18 23:45:00,2.22406,2.22427,2.22221,2.22221,186900000.0
2008-01-21 00:00:00,2.22634,2.22637,2.2218,2.22482,155700000.0
2008-01-21 00:15:00,2.22485,2.22485,2.2212,2.22207,180400000.0
2008-01-21 00:30:00,2.22189,2.22254,2.22028,2.22192,172300000.0
2008-01-21 00:45:00,2.22166,2.22204,2.21906,2.22135,251300000.0
2008-01-21 01:00:00,2.22075,2.22124,2.21775,2.21775,265200000.0
2008-01-21 01:15:00,2.21881,2.221,2.21881,2.22088,230800000.0
2008-01-21 01:30:00,2.22083,2.22189,2.22016,2.22109,233700000.0
2008-01-21 01:45:00,2.221,2.22239,2.21981,2.22058,192400000.0
2008-01-21 02:00:00,2.22069,2.22123,2.21847,2.22123,191500000.0
2008-01-21 02:15:00,2.22113,2.22121,2.2185,2.22055,233700000.0
2008-01-21 02:30:00,2.22223,2.23079,2.22223,2.22817,231400000.0
2008-01-21 02:45:00,2.22656,2.2294,2.22567,2.22822,264600000.0
2008-01-21 03:00:00,2.22864,2.22941,2.22651,2.22689,251900000.0
2008-01-21 03:15:00,2.2273,2.2273,2.22209,2.22348,181100000.0
2008-01-21 03:30:00,2.22395,2.22488,2.22306,2.22488,180700000.0
2008-01-21 03:45:00,2.22514,2.2272,2.22423,2.227,165800000.0
2008-01-21 04:00:00,2.2268,2.22711,2.22497,2.22672,187200000.0
2008-01-21 04:15:00,2.22689,2.22689,2.2242,2.22446,180400000.0
2008-01-21 04:30:00,2.2244,2.22455,2.22273,2.22426,181700000.0
2008-01-21 04:45:00,2.22475,2.22677,2.22472,2.22615,176500000.0
2008-01-21 05:00:00,2.22598,2.22646,2.22571,2.22621,209000000.0
2008-01-21 05:15:00,2.22627,2.22627,2.22505,2.22606,242500000.0
2008-01-21 05:30:00,2.226,2.22634,2.22479,2.22501,239200000.0
2008-01-21 05:45:00,2.22483,2.22556,2.22437,2.22556,261300000.0
2008-01-21 06:00:00,2.22561,2.22583,2.22421,2.22524,227500000.0
2008-01-21 06:15:00,2.22533,2.22641,2.22522,2.22553,269100000.0
2008-01-21 06:30:00,2.22555,2.2262,2.22538,2.22566,290600000.0
2008-01-21 06:45:00,2.22551,2.22734,2.22539,2.22539,186900000.0
2008-01-21 07:00:00,2.22567,2.22885,2.22546,2.22773,229800000.0
2008-01-21 07:15:00,2.22776,2.22911,2.22699,2.22911,219100000.0
2008-01-21 07:30:00,2.22908,2.23185,2.22881,2.22967,221400000.0
2008-01-21 07:45:00,2.22987,2.2337,2.22951,2.23217,260400000.0
2008-01-21 08:00:00,2.23222,2.23427,2.23177,2.23349,376400000.0
2008-01-21 08:15:00,2.23336,2.23687,2.23178,2.23673,327600000.0
2008-01-21 08:30:00,2.23704,2.23738,2.23351,2.23353,521000000.0
2008-01-21 08:45:00,2.23368,2.23504,2.23336,2.23477,586000000.0
2008-01-21 09:00:00,2.23504,2.23557,2.23214,2.23214,774500000.0
2008-01-21 09:15:00,2.23238,2.23372,2.23235,2.23295,1317100000.0
2008-01-21 09:30:00,2.23295,2.23431,2.23095,2.23369,979000000.0
2008-01-21 09:45:00,2.23362,2.23494,2.23314,2.23352,904200000.0
2008-01-21 10:00:00,2.23375,2.23565,2.23218,2.23418,1007300000.0
2008-01-21 10:15:00,2.23449,2.23763,2.23449,2.23554,1133100000.0
2008-01-21 10:30:00,2.23532,2.23937,2.23506,2.2387,707300000.0
2008-01-21 10:45:00,2.23851,2.23928,2.23585,2.23928,895800000.0
2008-01-21 11:00:00,2.23901,2.23901,2.23473,2.237,827800000.0
2008-01-21 11:15:00,2.23688,2.23923,2.23521,2.23729,938700000.0
2008-01-21 11:30:00,2.23727,2.23839,2.23568,2.23795,1065200000.0
2008-01-21 11:45:00,2.2382,2.23942,2.23724,2.23904,922100000.0
2008-01-21 12:00:00,2.23843,2.23968,2.23813,2.23927,951300000.0
2008-01-21 12:15:00,2.23958,2.24234,2.23947,2.24066,929600000.0
2008-01-21 12:30:00,2.24203,2.24433,2.24091,2.24406,774300000.0
2008-01-21 12:45:00,2.24402,2.24698,2.2431,2.24561,549000000.0
2008-01-21 13:00:00,2.24554,2.25292,2.24554,2.24952,475600000.0
2008-01-21 13:15:00,2.24912,2.25099,2.24615,2.24743,831800000.0
2008-01-21 13:30:00,2.24753,2.25001,2.24728,2.24877,728700000.0
2008-01-21 13:45:00,2.24895,2.25278,2.24895,2.24952,549700000.0
2008-01-21 14:00:00,2.24934,2.25351,2.24921,2.25351,665000000.0
2008-01-21 14:15:00,2.25347,2.25565,2.25287,2.25553,442700000.0
2008-01-21 14:30:00,2.2556,2.25849,2.25352,2.25445,163800000.0
2008-01-21 14:45:00,2.25433,2.25493,2.24851,2.24887,183300000.0
2008-01-21 15:00:00,2.24921,2.25182,2.24908,2.25054,162200000.0
2008-01-21 15:15:00,2.25073,2.25307,2.25056,2.25268,161200000.0
2008-01-21 15:30:00,2.25229,2.25575,2.25194,2.25423,156000000.0
2008-01-21 15:45:00,2.25422,2.2545,2.2501,2.2501,159600000.0
2008-01-21 16:00:00,2.25063,2.2523,2.25036,2.25209,162500000.0
2008-01-21 16:15:00,2.25215,2.25272,2.2513,2.25237,162500000.0
2008-01-21 16:30:00,2.25241,2.2581,2.25241,2.25709,150800000.0
2008-01-21 16:45:00,2.25677,2.25708,2.25346,2.25383,169000000.0
2008-01-21 17:00:00,2.25397,2.25758,2.25363,2.25748,164500000.0
2008-01-21 17:15:00,2.25734,2.25946,2.25592,2.25616,165100000.0
2008-01-21 17:30:00,2.25612,2.25612,2.25357,2.2548,176200000.0
2008-01-21 17:45:00,2.25467,2.25708,2.25362,2.25545,161200000.0
2008-01-21 18:00:00,2.25455,2.25733,2.25435,2.25583,159600000.0
2008-01-21 18:15:00,2.25598,2.25674,2.25333,2.25673,150800000.0
2008-01-21 18:30:00,2.2573,2.25781,2.25589,2.25589,164500000.0
2008-01-21 18:45:00,2.25594,2.25768,2.25484,2.25484,153100000.0
2008-01-21 19:00:00,2.25472,2.25974,2.25442,2.25974,163500000.0
2008-01-21 19:15:00,2.26005,2.26205,2.25811,2.26138,172600000.0
2008-01-21 19:30:00,2.26116,2.26116,2.25862,2.26051,154700000.0
2008-01-21 19:45:00,2.26033,2.26033,2.25683,2.2573,163800000.0
2008-01-21 20:00:00,2.25702,2.25703,2.2534,2.25557,158300000.0
2008-01-21 20:15:00,2.25538,2.25744,2.25487,2.25577,176800000.0
2008-01-21 20:30:00,2.25647,2.25882,2.25605,2.25882,162500000.0
2008-01-21 20:45:00,2.25854,2.25854,2.25718,2.25779,165100000.0
2008-01-21 21:00:00,2.25795,2.25814,2.25712,2.25759,151800000.0
2008-01-21 21:15:00,2.25746,2.25782,2.25626,2.25658,158600000.0
2008-01-21 21:30:00,2.2566,2.25841,2.2566,2.25786,153400000.0
2008-01-21 21:45:00,2.2578,2.26034,2.25767,2.25953,168700000.0
2008-01-21 22:00:00,2.25969,2.25976,2.2578,2.2578,157300000.0
2008-01-21 22:15:00,2.2579,2.25948,2.25708,2.25771,157300000.0
2008-01-21 22:30:00,2.25793,2.25868,2.25498,2.25529,160600000.0
2008-01-21 22:45:00,2.25545,2.25605,2.25347,2.25462,160900000.0
2008-01-21 23:00:00,2.25472,2.25534,2.25113,2.25249,166100000.0
2008-01-21 23:15:00,2.25226,2.25385,2.25129,2.25347,158600000.0
2008-01-21 23:30:00,2.25388,2.25658,2.25351,2.25624,146600000.0
2008-01-21 23:45:00,2.25601,2.25693,2.25358,2.25467,155700000.0
2008-01-22 00:00:00,2.25421,2.25485,2.25281,2.25363,153400000.0
2008-01-22 00:15:00,2.25362,2.25859,2.25362,2.25744,160900000.0
2008-01-22 00:30:00,2.25774,2.26072,2.25751,2.25856,158300000.0
2008-01-22 00:45:00,2.25856,2.26135,2.25855,2.25947,163800000.0
2008-01-22 01:00:00,2.25977,2.26203,2.25931,2.26072,158600000.0
2008-01-22 01:15:00,2.26039,2.26039,2.25789,2.25827,162500000.0
2008-01-22 01:30:00,2.2567,2.2591,2.25641,2.25799,172600000.0
2008-01-22 01:45:00,2.25812,2.26396,2.25812,2.26292,153100000.0
2008-01-22 02:00:00,2.26231,2.26328,2.25871,2.25871,187600000.0
2008-01-22 02:15:00,2.25785,2.2602,2.25588,2.25784,233700000.0
2008-01-22 02:30:00,2.25764,2.26086,2.25764,2.25897,231400000.0
2008-01-22 02:45:00,2.25783,2.25978,2.25747,2.25781,265200000.0
2008-01-22 03:00:00,2.25789,2.25845,2.25645,2.25759,249600000.0
2008-01-22 03:15:00,2.25712,2.25745,2.25621,2.25724,182000000.0
2008-01-22 03:30:00,2.25717,2.25732,2.25367,2.25408,180700000.0
2008-01-22 03:45:00,2.25442,2.25459,2.25232,2.25349,166400000.0
2008-01-22 04:00:00,2.25367,2.25692,2.25367,2.25555,187200000.0
2008-01-22 04:15:00,2.25548,2.25604,2.25317,2.2545,180400000.0
2008-01-22 04:30:00,2.25483,2.25562,2.25321,2.25516,181700000.0
2008-01-22 04:45:00,2.25497,2.25517,2.25317,2.25356,176500000.0
2008-01-22 05:00:00,2.25332,2.25409,2.25187,2.25252,209000000.0
2008-01-22 05:15:00,2.25245,2.25476,2.25221,2.25476,242500000.0
2008-01-22 05:30:00,2.25471,2.25556,2.25385,2.25416,238600000.0
2008-01-22 05:45:00,2.25397,2.25581,2.25387,2.25549,260400000.0
2008-01-22 06:00:00,2.2557,2.25646,2.25535,2.25615,227500000.0
2008-01-22 06:15:00,2.25603,2.25981,2.25603,2.25843,269100000.0
2008-01-22 06:30:00,2.2587,2.26227,2.25693,2.26016,291200000.0
2008-01-22 06:45:00,2.2601,2.26259,2.25985,2.26053,186900000.0
2008-01-22 07:00:00,2.26073,2.26367,2.2606,2.2618,230100000.0
2008-01-22 07:15:00,2.26203,2.26273,2.25861,2.26053,219400000.0
2008-01-22 07:30:00,2.26054,2.26073,2.25586,2.25609,221700000.0
2008-01-22 07:45:00,2.25557,2.25629,2.25347,2.25629,261300000.0
2008-01-22 08:00:00,2.25638,2.25753,2.25508,2.25596,375800000.0
2008-01-22 08:15:00,2.25655,2.26248,2.25652,2.26248,327300000.0
2008-01-22 08:30:00,2.26247,2.26834,2.26191,2.26338,520700000.0
2008-01-22 08:45:00,2.26369,2.26464,2.26021,2.26242,586300000.0
2008-01-22 09:00:00,2.26255,2.26714,2.26077,2.26706,773900000.0
2008-01-22 09:15:00,2.26713,2.26713,2.26272,2.26462,1318900000.0
2008-01-22 09:30:00,2.265,2.26948,2.26282,2.26914,979000000.0
2008-01-22 09:45:00,2.26997,2.27248,2.26804,2.26851,901800000.0
2008-01-22 10:00:00,2.26867,2.27263,2.26859,2.26916,1007900000.0
2008-01-22 10:15:00,2.26969,2.27668,2.26966,2.27214,1134000000.0
2008-01-22 10:30:00,2.27272,2.27458,2.27142,2.27451,707000000.0
2008-01-22 10:45:00,2.2743,2.2743,2.27004,2.27047,897000000.0
2008-01-22 11:00:00,2.27042,2.27623,2.26696,2.27603,827200000.0
2008-01-22 11:15:00,2.27618,2.27744,2.27383,2.27395,939900000.0
2008-01-22 11:30:00,2.27436,2.27615,2.27328,2.27376,1067000000.0
2008-01-22 11:45:00,2.27411,2.27501,2.27046,2.27287,921200000.0
2008-01-22 12:00:00,2.27293,2.27445,2.27056,2.27287,950400000.0
2008-01-22 12:15:00,2.27239,2.27417,2.2718,2.27232,929600000.0
2008-01-22 12:30:00,2.27359,2.27783,2.27194,2.27783,774900000.0
2008-01-22 12:45:00,2.27783,2.28,2.27603,2.27679,549900000.0
2008-01-22 13:00:00,2.27682,2.2773,2.27396,2.27429,477100000.0
2008-01-22 13:15:00,2.27502,2.2755,2.27178,2.27365,832700000.0
2008-01-22 13:30:00,2.27362,2.2742,2.27099,2.27393,729000000.0
2008-01-22 13:45:00,2.27408,2.27408,2.26826,2.26974,549700000.0
2008-01-22 14:00:00,2.27004,2.27823,2.27004,2.27781,664700000.0
2008-01-22 14:15:00,2.27733,2.27733,2.27363,2.27574,443300000.0
2008-01-22 14:30:00,2.27603,2.27651,2.27208,2.27253,163800000.0
2008-01-22 14:45:00,2.27276,2.27295,2.26852,2.26894,183300000.0
2008-01-22 15:00:00,2.26958,2.27321,2.26847,2.2719,162500000.0
2008-01-22 15:15:00,2.27154,2.27163,2.25661,2.26091,160900000.0
2008-01-22 15:30:00,2.26056,2.26256,2.25774,2.25948,156000000.0
2008-01-22 15:45:00,2.25864,2.26763,2.25743,2.26093,159300000.0
2008-01-22 16:00:00,2.26013,2.2611,2.25197,2.25323,162200000.0
2008-01-22 16:15:00,2.25426,2.25487,2.25286,2.25297,162200000.0
2008-01-22 16:30:00,2.25281,2.254,2.24808,2.25086,150800000.0
2008-01-22 16:45:00,2.25091,2.25346,2.24807,2.2519,169000000.0
2008-01-22 17:00:00,2.25221,2.25317,2.24865,2.25101,164500000.0
2008-01-22 17:15:00,2.25092,2.25215,2.24547,2.24547,164200000.0
2008-01-22 17:30:00,2.24617,2.25215,2.24617,2.24961,176800000.0
2008-01-22 17:45:00,2.25035,2.25729,2.25035,2.25729,160900000.0
2008-01-22 18:00:00,2.25817,2.25817,2.25213,2.25438,159900000.0
2008-01-22 18:15:00,2.25406,2.25662,2.25327,2.25641,150200000.0
2008-01-22 18:30:00,2.25645,2.25782,2.25468,2.25552,165100000.0
2008-01-22 18:45:00,2.2555,2.25557,2.25307,2.25417,153400000.0
2008-01-22 19:00:00,2.25432,2.25588,2.25349,2.25568,163500000.0
2008-01-22 19:15:00,2.25627,2.25977,2.25627,2.25977,172900000.0
2008-01-22 19:30:00,2.25947,2.25966,2.25773,2.25799,154700000.0
2008-01-22 19:45:00,2.25787,2.25918,2.25621,2.25684,163800000.0
2008-01-22 20:00:00,2.25628,2.25706,2.25075,2.25209,158600000.0
2008-01-22 20:15:00,2.25243,2.25486,2.25091,2.25175,172600000.0
2008-01-22 20:30:00,2.25195,2.25361,2.25137,2.25315,162500000.0
2008-01-22 20:45:00,2.25318,2.25478,2.25235,2.25435,167700000.0
2008-01-22 21:00:00,2.25439,2.25735,2.2541,2.25735,151500000.0
2008-01-22 21:15:00,2.25792,2.25804,2.25517,2.25788,158000000.0
2008-01-22 21:30:00,2.25789,2.25863,2.25706,2.25779,153100000.0
2008-01-22 21:45:00,2.25812,2.26051,2.25812,2.25995,168700000.0
2008-01-22 22:00:00,2.25913,2.25913,2.25531,2.25531,157300000.0
2008-01-22 22:15:00,2.25575,2.25597,2.25174,2.25331,156700000.0
2008-01-22 22:30:00,2.2533,2.25499,2.25051,2.25499,161200000.0
2008-01-22 22:45:00,2.25528,2.2557,2.25299,2.2542,161200000.0
2008-01-22 23:00:00,2.25441,2.25441,2.25267,2.25314,165800000.0
2008-01-22 23:15:00,2.25287,2.25773,2.25258,2.2571,158600000.0
2008-01-22 23:30:00,2.25729,2.25868,2.25616,2.25744,146900000.0
2008-01-22 23:45:00,2.25762,2.25818,2.25588,2.25674,155700000.0
2008-01-23 00:00:00,2.25618,2.25801,2.25618,2.25731,153100000.0
2008-01-23 00:15:00,2.25773,2.25864,2.25352,2.25381,160900000.0
2008-01-23 00:30:00,2.25347,2.25431,2.25243,2.25298,158000000.0
2008-01-23 00:45:00,2.25283,2.25512,2.25272,2.25463,163200000.0
2008-01-23 01:00:00,2.25506,2.25595,2.25298,2.25298,158600000.0
2008-01-23 01:15:00,2.25316,2.25373,2.24908,2.24973,161900000.0
2008-01-23 01:30:00,2.2498,2.25037,2.24542,2.24542,172600000.0
2008-01-23 01:45:00,2.24587,2.24811,2.24587,2.24696,153100000.0
2008-01-23 02:00:00,2.24674,2.24965,2.24653,2.24819,188500000.0
2008-01-23 02:15:00,2.2484,2.24904,2.24503,2.24737,233700000.0
2008-01-23 02:30:00,2.2461,2.2502,2.24223,2.24892,231100000.0
2008-01-23 02:45:00,2.24732,2.24852,2.24433,2.24659,265200000.0
2008-01-23 03:00:00,2.24667,2.25165,2.24667,2.24957,249000000.0
2008-01-23 03:15:00,2.24961,2.25089,2.24798,2.24798,182000000.0
2008-01-23 03:30:00,2.24794,2.24999,2.24628,2.2497,179500000.0
2008-01-23 03:45:00,2.25055,2.2507,2.24902,2.24924,166400000.0
2008-01-23 04:00:00,2.24858,2.2492,2.2474,2.2491,190200000.0
2008-01-23 04:15:00,2.24905,2.24912,2.24742,2.24784,180700000.0
2008-01-23 04:30:00,2.24803,2.24971,2.24759,2.24945,181400000.0
2008-01-23 04:45:00,2.24919,2.2505,2.24918,2.24973,176800000.0
2008-01-23 05:00:00,2.24961,2.25492,2.24961,2.25468,209000000.0
2008-01-23 05:15:00,2.25454,2.2562,2.25353,2.25369,242200000.0
2008-01-23 05:30:00,2.25366,2.25648,2.25292,2.25648,238900000.0
2008-01-23 05:45:00,2.25586,2.25606,2.25335,2.25596,261300000.0
2008-01-23 06:00:00,2.25625,2.25893,2.25616,2.25778,227500000.0
2008-01-23 06:15:00,2.25737,2.25737,2.25471,2.25701,268200000.0
2008-01-23 06:30:00,2.25694,2.26323,2.25694,2.25956,291200000.0
2008-01-23 06:45:00,2.25996,2.26582,2.25895,2.26434,186900000.0
2008-01-23 07:00:00,2.2644,2.26639,2.26061,2.26074,229800000.0
2008-01-23 07:15:00,2.26096,2.26229,2.26018,2.26024,219400000.0
2008-01-23 07:30:00,2.26031,2.26075,2.25824,2.25827,221700000.0
2008-01-23 07:45:00,2.25825,2.26046,2.25825,2.25911,261300000.0
2008-01-23 08:00:00,2.25897,2.2603,2.25785,2.25988,377000000.0
2008-01-23 08:15:00,2.25971,2.26316,2.25904,2.2625,326400000.0
2008-01-23 08:30:00,2.26252,2.26252,2.26056,2.26099,520700000.0
2008-01-23 08:45:00,2.26087,2.26096,2.25831,2.25852,585700000.0
2008-01-23 09:00:00,2.25907,2.2592,2.256,2.25718,774200000.0
2008-01-23 09:15:00,2.25691,2.257,2.25468,2.25641,1318300000.0
2008-01-23 09:30:00,2.25614,2.25614,2.25376,2.25385,979000000.0
2008-01-23 09:45:00,2.25395,2.25569,2.25048,2.25048,904200000.0
2008-01-23 10:00:00,2.25033,2.25129,2.24983,2.25116,1007900000.0
2008-01-23 10:15:00,2.251,2.25255,2.24856,2.25214,1133700000.0
2008-01-23 10:30:00,2.25248,2.2539,2.25084,2.25107,707300000.0
2008-01-23 10:45:00,2.25145,2.25306,2.25045,2.25161,895200000.0
2008-01-23 11:00:00,2.2519,2.25207,2.24956,2.25207,827200000.0
2008-01-23 11:15:00,2.25256,2.25541,2.25105,2.25441,937500000.0
2008-01-23 11:30:00,2.25797,2.26048,2.2573,2.25733,1066700000.0
2008-01-23 11:45:00,2.25741,2.25782,2.25293,2.25368,922100000.0
2008-01-23 12:00:00,2.25339,2.25482,2.25258,2.25435,951300000.0
2008-01-23 12:15:00,2.2547,2.25703,2.254,2.25511,930200000.0
2008-01-23 12:30:00,2.25612,2.2591,2.25518,2.25658,775800000.0
2008-01-23 12:45:00,2.25665,2.25856,2.25617,2.25711,549600000.0
2008-01-23 13:00:00,2.25726,2.2577,2.25277,2.2541,476800000.0
2008-01-23 13:15:00,2.25412,2.26057,2.25272,2.25898,832400000.0
2008-01-23 13:30:00,2.25826,2.25962,2.25645,2.25962,728400000.0
2008-01-23 13:45:00,2.25985,2.26284,2.2577,2.25826,550900000.0
2008-01-23 14:00:00,2.25758,2.25933,2.25612,2.25612,664700000.0
2008-01-23 14:15:00,2.25598,2.25633,2.25374,2.25633,442700000.0
2008-01-23 14:30:00,2.25625,2.2576,2.25536,2.25598,163200000.0
2008-01-23 14:45:00,2.25564,2.25657,2.25411,2.25431,183300000.0
2008-01-23 15:00:00,2.25412,2.25896,2.25295,2.25893,162200000.0
2008-01-23 15:15:00,2.25826,2.26165,2.25729,2.26083,161200000.0
2008-01-23 15:30:00,2.26062,2.26262,2.25924,2.26087,156000000.0
2008-01-23 15:45:00,2.26086,2.26092,2.25714,2.25836,159900000.0
2008-01-23 16:00:00,2.25846,2.25961,2.25446,2.25637,162200000.0
2008-01-23 16:15:00,2.25721,2.25796,2.25554,2.25792,162500000.0
2008-01-23 16:30:00,2.25718,2.25736,2.25255,2.25322,150800000.0
2008-01-23 16:45:00,2.25305,2.25389,2.25103,2.25227,169000000.0
2008-01-23 17:00:00,2.25227,2.25468,2.25031,2.25081,164800000.0
2008-01-23 17:15:00,2.25117,2.2547,2.24965,2.2547,164800000.0
2008-01-23 17:30:00,2.25563,2.25619,2.25266,2.2547,176200000.0
2008-01-23 17:45:00,2.25423,2.25622,2.25249,2.25249,161200000.0
2008-01-23 18:00:00,2.25179,2.25331,2.2512,2.25292,159600000.0
2008-01-23 18:15:00,2.25262,2.25273,2.24845,2.24937,150800000.0
2008-01-23 18:30:00,2.2498,2.2523,2.24937,2.2523,164800000.0
2008-01-23 18:45:00,2.25261,2.25432,2.25192,2.25385,152800000.0
2008-01-23 19:00:00,2.25408,2.25502,2.25162,2.25364,162900000.0
2008-01-23 19:15:00,2.25305,2.25381,2.25142,2.25301,172900000.0
2008-01-23 19:30:00,2.25306,2.25673,2.25299,2.2554,154700000.0
2008-01-23 19:45:00,2.25599,2.25733,2.2549,2.25525,162600000.0
2008-01-23 20:00:00,2.25523,2.25541,2.25177,2.25395,158600000.0
2008-01-23 20:15:00,2.25374,2.25374,2.25091,2.25313,172300000.0
2008-01-23 20:30:00,2.25364,2.25399,2.25197,2.25251,162500000.0
2008-01-23 20:45:00,2.25248,2.25251,2.25017,2.2518,164800000.0
2008-01-23 21:00:00,2.25163,2.25293,2.25008,2.25045,151200000.0
2008-01-23 21:15:00,2.25062,2.25193,2.2479,2.24869,158600000.0
2008-01-23 21:30:00,2.24875,2.25193,2.2487,2.24997,153400000.0
2008-01-23 21:45:00,2.24981,2.24996,2.24603,2.24664,168100000.0
2008-01-23 22:00:00,2.24649,2.24699,2.24274,2.24274,156700000.0
2008-01-23 22:15:00,2.24283,2.24713,2.24283,2.24415,157000000.0
2008-01-23 22:30:00,2.24408,2.24585,2.24296,2.24296,160600000.0
2008-01-23 22:45:00,2.24252,2.2426,2.23814,2.23824,161200000.0
2008-01-23 23:00:00,2.23837,2.24099,2.23617,2.2396,166100000.0
2008-01-23 23:15:00,2.2397,2.24065,2.23684,2.23869,158600000.0
2008-01-23 23:30:00,2.2383,2.23856,2.23607,2.23737,146900000.0
2008-01-23 23:45:00,2.23671,2.23942,2.23601,2.23817,156000000.0
2008-01-24 00:00:00,2.2379,2.23846,2.23601,2.23679,153100000.0
2008-01-24 00:15:00,2.23718,2.23783,2.23575,2.23655,160900000.0
2008-01-24 00:30:00,2.23662,2.23883,2.23634,2.23818,158300000.0
2008-01-24 00:45:00,2.23819,2.23942,2.23819,2.23907,163200000.0
2008-01-24 01:00:00,2.23945,2.24137,2.23783,2.23817,158600000.0
2008-01-24 01:15:00,2.2381,2.24054,2.23797,2.24022,162200000.0
2008-01-24 01:30:00,2.24004,2.24004,2.23698,2.2379,172600000.0
2008-01-24 01:45:00,2.23836,2.24158,2.23793,2.24158,157000000.0
2008-01-24 02:00:00,2.24113,2.2412,2.23859,2.23945,188500000.0
2008-01-24 02:15:00,2.23974,2.24022,2.23685,2.23732,234000000.0
2008-01-24 02:30:00,2.23747,2.23928,2.23739,2.23811,231100000.0
2008-01-24 02:45:00,2.23652,2.24021,2.23652,2.23865,264900000.0
2008-01-24 03:00:00,2.2384,2.23952,2.2384,2.23943,248700000.0
2008-01-24 03:15:00,2.24013,2.2453,2.23962,2.2453,181400000.0
2008-01-24 03:30:00,2.24526,2.24713,2.24277,2.24389,180700000.0
2008-01-24 03:45:00,2.24361,2.24399,2.24152,2.24206,166400000.0
2008-01-24 04:00:00,2.24178,2.24368,2.24135,2.24192,186600000.0
2008-01-24 04:15:00,2.24259,2.24423,2.24135,2.24148,180100000.0
2008-01-24 04:30:00,2.24167,2.24173,2.23963,2.23989,182000000.0
2008-01-24 04:45:00,2.24004,2.24004,2.23845,2.23908,176500000.0
2008-01-24 05:00:00,2.23904,2.24038,2.23721,2.23746,209300000.0
2008-01-24 05:15:00,2.23719,2.23771,2.23677,2.23714,243100000.0
2008-01-24 05:30:00,2.2372,2.2372,2.23664,2.23676,239200000.0
2008-01-24 05:45:00,2.23602,2.23706,2.23525,2.23625,261300000.0
2008-01-24 06:00:00,2.23607,2.23745,2.23541,2.23675,227200000.0
2008-01-24 06:15:00,2.23665,2.23672,2.23435,2.23477,268200000.0
2008-01-24 06:30:00,2.23491,2.23578,2.23365,2.2348,290900000.0
2008-01-24 06:45:00,2.23491,2.23591,2.23282,2.23372,187200000.0
2008-01-24 07:00:00,2.23437,2.23858,2.23429,2.23856,230100000.0
2008-01-24 07:15:00,2.23829,2.2385,2.23425,2.23563,219400000.0
2008-01-24 07:30:00,2.2356,2.23598,2.23465,2.23582,222300000.0
2008-01-24 07:45:00,2.23562,2.236,2.23495,2.23582,260400000.0
2008-01-24 08:00:00,2.23567,2.23614,2.23359,2.23397,376700000.0
2008-01-24 08:15:00,2.23411,2.2354,2.23363,2.23499,327300000.0
2008-01-24 08:30:00,2.23504,2.23734,2.23402,2.23721,520400000.0
2008-01-24 08:45:00,2.23692,2.23692,2.23462,2.23528,586300000.0
2008-01-24 09:00:00,2.23496,2.23902,2.23485,2.23741,773000000.0
2008-01-24 09:15:00,2.23733,2.23754,2.23462,2.23507,1317700000.0
2008-01-24 09:30:00,2.23489,2.23534,2.23384,2.23534,979300000.0
2008-01-24 09:45:00,2.2348,2.23864,2.23437,2.2386,904500000.0
2008-01-24 10:00:00,2.23821,2.23934,2.23764,2.23934,1008200000.0
2008-01-24 10:15:00,2.23908,2.24357,2.23851,2.24099,1134000000.0
2008-01-24 10:30:00,2.24119,2.24134,2.2398,2.24072,707900000.0
2008-01-24 10:45:00,2.24068,2.24068,2.23643,2.2368,896400000.0
2008-01-24 11:00:00,2.23633,2.23792,2.23516,2.23785,827500000.0
2008-01-24 11:15:00,2.23778,2.23873,2.23625,2.23873,938700000.0
2008-01-24 11:30:00,2.23841,2.2404,2.23766,2.23933,1066400000.0
2008-01-24 11:45:00,2.23911,2.24231,2.23859,2.24231,921500000.0
2008-01-24 12:00:00,2.24316,2.24606,2.24208,2.24208,950700000.0
2008-01-24 12:15:00,2.24168,2.24178,2.23892,2.23971,928700000.0
2008-01-24 12:30:00,2.24122,2.24495,2.23962,2.24228,776100000.0
2008-01-24 12:45:00,2.24206,2.24459,2.24172,2.24353,548700000.0
2008-01-24 13:00:00,2.24356,2.24369,2.23944,2.24226,476800000.0
2008-01-24 13:15:00,2.24221,2.24221,2.23833,2.24002,832400000.0
2008-01-24 13:30:00,2.24008,2.24489,2.23951,2.24255,727500000.0
2008-01-24 13:45:00,2.24201,2.24337,2.23751,2.24063,550300000.0
2008-01-24 14:00:00,2.24012,2.24012,2.23758,2.23862,663800000.0
2008-01-24 14:15:00,2.23869,2.24088,2.23808,2.24088,443000000.0
2008-01-24 14:30:00,2.24124,2.24132,2.24003,2.2403,163500000.0
2008-01-24 14:45:00,2.24066,2.24268,2.24053,2.24112,183000000.0
2008-01-24 15:00:00,2.24192,2.2441,2.24183,2.24389,162200000.0
2008-01-24 15:15:00,2.24387,2.24399,2.24081,2.2409,161200000.0
2008-01-24 15:30:00,2.23992,2.24076,2.23895,2.23919,156000000.0
2008-01-24 15:45:00,2.23916,2.23928,2.23715,2.2386,159900000.0
2008-01-24 16:00:00,2.23874,2.24092,2.23863,2.24085,162500000.0
2008-01-24 16:15:00,2.24108,2.24108,2.2379,2.23913,162500000.0
2008-01-24 16:30:00,2.23909,2.24181,2.23898,2.24091,150500000.0
2008-01-24 16:45:00,2.24095,2.24121,2.23944,2.23944,168700000.0
2008-01-24 17:00:00,2.23985,2.245,2.23832,2.24428,164800000.0
2008-01-24 17:15:00,2.24419,2.24583,2.24229,2.24349,165100000.0
2008-01-24 17:30:00,2.24352,2.24608,2.24258,2.24366,176800000.0
2008-01-24 17:45:00,2.24343,2.24511,2.24163,2.24375,161200000.0
2008-01-24 18:00:00,2.2443,2.24857,2.2443,2.24636,159300000.0
2008-01-24 18:15:00,2.24662,2.24763,2.24301,2.24301,150500000.0
2008-01-24 18:30:00,2.24266,2.24363,2.2424,2.24266,164800000.0
2008-01-24 18:45:00,2.24288,2.2454,2.24223,2.24437,152500000.0
2008-01-24 19:00:00,2.24462,2.2447,2.24195,2.24214,163500000.0
2008-01-24 19:15:00,2.24209,2.24497,2.24181,2.24392,172000000.0
2008-01-24 19:30:00,2.24379,2.2474,2.24355,2.24575,154700000.0
2008-01-24 19:45:00,2.24578,2.2467,2.24483,2.24483,163500000.0
2008-01-24 20:00:00,2.24444,2.24862,2.24444,2.24619,158600000.0
2008-01-24 20:15:00,2.24617,2.24745,2.24569,2.24627,172600000.0
2008-01-24 20:30:00,2.24662,2.24791,2.24386,2.2445,162500000.0
2008-01-24 20:45:00,2.24424,2.24461,2.2429,2.24371,165100000.0
2008-01-24 21:00:00,2.24386,2.24495,2.24288,2.2433,152100000.0
2008-01-24 21:15:00,2.24334,2.24399,2.24114,2.24277,158600000.0
2008-01-24 21:30:00,2.24251,2.24415,2.24145,2.24208,152800000.0
2008-01-24 21:45:00,2.24183,2.24514,2.24153,2.24417,168700000.0
2008-01-24 22:00:00,2.24379,2.24391,2.24243,2.24312,157000000.0
2008-01-24 22:15:00,2.24334,2.24708,2.24334,2.24644,157300000.0
2008-01-24 22:30:00,2.24633,2.24672,2.24256,2.24277,161200000.0
2008-01-24 22:45:00,2.24283,2.24414,2.24209,2.24288,161200000.0
2008-01-24 23:00:00,2.24303,2.24326,2.24085,2.24241,166400000.0
2008-01-24 23:15:00,2.24263,2.24367,2.24127,2.24155,158600000.0
2008-01-24 23:30:00,2.24133,2.24373,2.24133,2.24337,146900000.0
2008-01-24 23:45:00,2.24332,2.24349,2.23971,2.23978,155700000.0
2008-01-25 00:00:00,2.23829,2.23967,2.23701,2.23816,155400000.0
2008-01-25 00:15:00,2.23872,2.2389,2.23723,2.23826,160600000.0
2008-01-25 00:30:00,2.23831,2.23842,2.23694,2.23727,158000000.0
2008-01-25 00:45:00,2.23682,2.23802,2.23632,2.23789,163800000.0
2008-01-25 01:00:00,2.23766,2.23927,2.23719,2.23907,158300000.0
2008-01-25 01:15:00,2.2394,2.23987,2.23825,2.23972,162500000.0
2008-01-25 01:30:00,2.23959,2.23987,2.2386,2.23968,172900000.0
2008-01-25 01:45:00,2.23993,2.2406,2.23775,2.2405,158600000.0
2008-01-25 02:00:00,2.24021,2.24255,2.23923,2.24199,188500000.0
2008-01-25 02:15:00,2.24192,2.24217,2.23984,2.24035,234000000.0
2008-01-25 02:30:00,2.24029,2.24103,2.23857,2.24002,231400000.0
2008-01-25 02:45:00,2.23887,2.24081,2.23794,2.23823,264600000.0
2008-01-25 03:00:00,2.23831,2.23831,2.23708,2.23737,248700000.0
2008-01-25 03:15:00,2.23772,2.2405,2.23595,2.24049,182000000.0
2008-01-25 03:30:00,2.2395,2.2395,2.23568,2.23647,180400000.0
2008-01-25 03:45:00,2.23643,2.23643,2.2347,2.23585,166100000.0
2008-01-25 04:00:00,2.23571,2.23661,2.23428,2.23449,186900000.0
2008-01-25 04:15:00,2.23464,2.23609,2.23444,2.23571,180700000.0
2008-01-25 04:30:00,2.23546,2.2364,2.23523,2.23578,182000000.0
2008-01-25 04:45:00,2.23522,2.23718,2.23502,2.23673,176500000.0
2008-01-25 05:00:00,2.23682,2.23918,2.23663,2.23905,209000000.0
2008-01-25 05:15:00,2.23908,2.23908,2.23656,2.23656,243100000.0
2008-01-25 05:30:00,2.23665,2.23691,2.2361,2.2366,238600000.0
2008-01-25 05:45:00,2.23654,2.23755,2.23622,2.23642,260700000.0
2008-01-25 06:00:00,2.23654,2.23759,2.23629,2.23666,227200000.0
2008-01-25 06:15:00,2.23613,2.23784,2.23594,2.2377,268200000.0
2008-01-25 06:30:00,2.23755,2.24005,2.23755,2.23807,290000000.0
2008-01-25 06:45:00,2.23815,2.23879,2.23584,2.23584,186900000.0
2008-01-25 07:00:00,2.236,2.23813,2.236,2.23782,229800000.0
2008-01-25 07:15:00,2.23781,2.23993,2.23773,2.23826,219400000.0
2008-01-25 07:30:00,2.23875,2.24032,2.23866,2.23951,221700000.0
2008-01-25 07:45:00,2.23957,2.23966,2.23688,2.23873,260400000.0
2008-01-25 08:00:00,2.23881,2.2391,2.23606,2.23675,376100000.0
2008-01-25 08:15:00,2.23685,2.23744,2.23559,2.23744,327300000.0
2008-01-25 08:30:00,2.23731,2.23731,2.23486,2.23492,519800000.0
2008-01-25 08:45:00,2.23485,2.23513,2.23411,2.23412,585400000.0
2008-01-25 09:00:00,2.23399,2.23893,2.23399,2.23893,773900000.0
2008-01-25 09:15:00,2.23974,2.24062,2.23885,2.23954,1316800000.0
2008-01-25 09:30:00,2.23961,2.24299,2.23959,2.24204,979000000.0
2008-01-25 09:45:00,2.24227,2.24317,2.24195,2.24197,902400000.0
2008-01-25 10:00:00,2.24196,2.24263,2.24013,2.24263,1007000000.0
2008-01-25 10:15:00,2.24282,2.2431,2.24095,2.24277,1134000000.0
2008-01-25 10:30:00,2.24266,2.24347,2.24073,2.24073,707600000.0
2008-01-25 10:45:00,2.24048,2.24286,2.23889,2.242,896100000.0
2008-01-25 11:00:00,2.24102,2.2415,2.23607,2.23621,827200000.0
2008-01-25 11:15:00,2.23623,2.23878,2.23581,2.23837,939300000.0
2008-01-25 11:30:00,2.2382,2.24011,2.23741,2.23997,1065800000.0
2008-01-25 11:45:00,2.24005,2.24045,2.23905,2.24036,921500000.0
2008-01-25 12:00:00,2.24046,2.24361,2.24027,2.24353,950400000.0
2008-01-25 12:15:00,2.24325,2.24337,2.238,2.238,929900000.0
2008-01-25 12:30:00,2.23786,2.24279,2.23707,2.24184,774300000.0
2008-01-25 12:45:00,2.24174,2.24327,2.23959,2.24327,549300000.0
2008-01-25 13:00:00,2.24317,2.24317,2.2407,2.24144,476500000.0
2008-01-25 13:15:00,2.24134,2.24134,2.23896,2.23982,833300000.0
2008-01-25 13:30:00,2.24016,2.24287,2.24006,2.24247,728100000.0
2008-01-25 13:45:00,2.24226,2.24426,2.23996,2.24426,550600000.0
2008-01-25 14:00:00,2.24467,2.24467,2.24236,2.24325,664100000.0
2008-01-25 14:15:00,2.24325,2.24362,2.23945,2.24015,443300000.0
2008-01-25 14:30:00,2.23979,2.24029,2.23848,2.23951,165100000.0
2008-01-25 14:45:00,2.23957,2.24322,2.23881,2.24159,183000000.0
2008-01-25 15:00:00,2.24169,2.24208,2.24023,2.24182,162200000.0
2008-01-25 15:15:00,2.24207,2.2464,2.24168,2.24395,161200000.0
2008-01-25 15:30:00,2.24412,2.24426,2.23999,2.2431,155400000.0
2008-01-25 15:45:00,2.24273,2.24857,2.24191,2.246,159600000.0
2008-01-25 16:00:00,2.24561,2.24561,2.24244,2.24253,162200000.0
2008-01-25 16:15:00,2.2427,2.24316,2.24124,2.24262,162500000.0
2008-01-25 16:30:00,2.24294,2.24446,2.24215,2.24436,150500000.0
2008-01-25 16:45:00,2.24418,2.24562,2.24354,2.24548,169000000.0
2008-01-25 17:00:00,2.2451,2.24546,2.24254,2.24366,165100000.0
2008-01-25 17:15:00,2.2439,2.24436,2.24262,2.24279,165100000.0
2008-01-25 17:30:00,2.24329,2.24477,2.24219,2.24343,176800000.0
2008-01-25 17:45:00,2.24347,2.24702,2.24195,2.24677,161200000.0
2008-01-25 18:00:00,2.24619,2.2511,2.24577,2.25012,159300000.0
2008-01-25 18:15:00,2.25031,2.25031,2.24617,2.24809,150200000.0
2008-01-25 18:30:00,2.24799,2.24799,2.24266,2.2436,164500000.0
2008-01-25 18:45:00,2.24374,2.24534,2.24237,2.24527,153400000.0
2008-01-25 19:00:00,2.24577,2.24612,2.24274,2.24489,163500000.0
2008-01-25 19:15:00,2.24463,2.24543,2.2442,2.24511,172900000.0
2008-01-25 19:30:00,2.24515,2.24681,2.24493,2.24617,154700000.0
2008-01-25 19:45:00,2.24602,2.25155,2.24474,2.25064,163200000.0
2008-01-25 20:00:00,2.25012,2.25114,2.24897,2.24944,158300000.0
2008-01-25 20:15:00,2.24954,2.25149,2.24904,2.25084,172900000.0
2008-01-25 20:30:00,2.251,2.2532,2.24943,2.25218,162200000.0
2008-01-25 20:45:00,2.25235,2.25497,2.25177,2.25353,165100000.0
2008-01-25 21:00:00,2.254,2.25602,2.25383,2.2543,152100000.0
2008-01-25 21:15:00,2.25437,2.25453,2.25192,2.25263,157700000.0
2008-01-25 21:30:00,2.2526,2.2526,2.25057,2.25116,153100000.0
2008-01-25 21:45:00,2.25123,2.25297,2.25086,2.25102,168400000.0
2008-01-25 22:00:00,2.25064,2.25086,2.24908,2.24922,157300000.0
2008-01-25 22:15:00,2.24934,2.25025,2.24692,2.25006,157000000.0
2008-01-25 22:30:00,2.24977,2.25124,2.24896,2.24967,160600000.0
2008-01-25 22:45:00,2.24953,2.25197,2.24942,2.24986,161200000.0
2008-01-25 23:00:00,2.25014,2.25325,2.25001,2.25321,166100000.0
2008-01-25 23:15:00,2.25348,2.2539,2.25032,2.25186,158600000.0
2008-01-25 23:30:00,2.25177,2.25332,2.25066,2.25222,153100000.0
2008-01-25 23:45:00,2.25239,2.25351,2.25155,2.25264,155100000.0
2008-01-28 00:00:00,2.25712,2.2585,2.25419,2.25722,144300000.0
2008-01-28 00:15:00,2.25692,2.25692,2.25387,2.25489,152100000.0
2008-01-28 00:30:00,2.25474,2.25567,2.25222,2.25281,158600000.0
2008-01-28 00:45:00,2.25296,2.25393,2.2516,2.25302,163800000.0
2008-01-28 01:00:00,2.25329,2.25329,2.24986,2.25117,158300000.0
2008-01-28 01:15:00,2.25091,2.25409,2.25068,2.25359,161900000.0
2008-01-28 01:30:00,2.25352,2.25414,2.25313,2.25331,172900000.0
2008-01-28 01:45:00,2.25354,2.25787,2.25336,2.25476,157300000.0
2008-01-28 02:00:00,2.25456,2.25464,2.2493,2.2493,152800000.0
2008-01-28 02:15:00,2.24911,2.24984,2.24828,2.24829,172300000.0
2008-01-28 02:30:00,2.24834,2.25027,2.24755,2.24835,162200000.0
2008-01-28 02:45:00,2.24819,2.24914,2.24742,2.24818,158600000.0
2008-01-28 03:00:00,2.2482,2.24867,2.24733,2.24741,163500000.0
2008-01-28 03:15:00,2.24748,2.24799,2.247,2.24745,158600000.0
2008-01-28 03:30:00,2.24748,2.24968,2.24747,2.24966,161200000.0
2008-01-28 03:45:00,2.24964,2.24979,2.24859,2.24911,152800000.0
2008-01-28 04:00:00,2.24928,2.25274,2.24928,2.25116,156000000.0
2008-01-28 04:15:00,2.25099,2.2513,2.24964,2.25123,146900000.0
2008-01-28 04:30:00,2.25137,2.25166,2.24796,2.24796,158600000.0
2008-01-28 04:45:00,2.24775,2.24925,2.24775,2.24818,166400000.0
2008-01-28 05:00:00,2.24857,2.25007,2.24857,2.24929,160900000.0
2008-01-28 05:15:00,2.24963,2.25119,2.24954,2.25002,161200000.0
2008-01-28 05:30:00,2.2504,2.25068,2.2486,2.24876,157300000.0
2008-01-28 05:45:00,2.24872,2.2491,2.24756,2.24774,157300000.0
2008-01-28 06:00:00,2.24816,2.24928,2.24556,2.24902,169000000.0
2008-01-28 06:15:00,2.24898,2.25277,2.24898,2.25069,153400000.0
2008-01-28 06:30:00,2.25071,2.25221,2.24932,2.24978,158000000.0
2008-01-28 06:45:00,2.24965,2.24965,2.24765,2.24767,151800000.0
2008-01-28 07:00:00,2.24753,2.24978,2.246,2.24958,164800000.0
2008-01-28 07:15:00,2.24961,2.24985,2.24772,2.24872,162200000.0
2008-01-28 07:30:00,2.249,2.25083,2.2481,2.24896,172600000.0
2008-01-28 07:45:00,2.24877,2.25011,2.24828,2.2498,158600000.0
2008-01-28 08:00:00,2.24954,2.25171,2.24876,2.25007,163800000.0
2008-01-28 08:15:00,2.25021,2.25039,2.24856,2.249,154700000.0
2008-01-28 08:30:00,2.24901,2.25204,2.24877,2.25121,172300000.0
2008-01-28 08:45:00,2.25077,2.25266,2.24958,2.24958,163200000.0
2008-01-28 09:00:00,2.2493,2.24976,2.24737,2.24738,153400000.0
2008-01-28 09:15:00,2.24696,2.24775,2.24569,2.24633,164800000.0
2008-01-28 09:30:00,2.246,2.24979,2.24565,2.24893,150800000.0
2008-01-28 09:45:00,2.24889,2.24981,2.24784,2.24948,159900000.0
2008-01-28 10:00:00,2.24963,2.2503,2.2463,2.24824,161200000.0
2008-01-28 10:15:00,2.24829,2.25046,2.2479,2.25038,176800000.0
2008-01-28 10:30:00,2.25031,2.25031,2.24865,2.24986,164500000.0
2008-01-28 10:45:00,2.24975,2.24988,2.247,2.24813,164500000.0
2008-01-28 11:00:00,2.24817,2.24817,2.24537,2.2456,169000000.0
2008-01-28 11:15:00,2.24566,2.24853,2.24562,2.2476,150800000.0
2008-01-28 11:30:00,2.2478,2.24929,2.24725,2.24764,161900000.0
2008-01-28 11:45:00,2.24792,2.25025,2.24792,2.2491,162500000.0
2008-01-28 12:00:00,2.24876,2.25014,2.24847,2.25014,159600000.0
2008-01-28 12:15:00,2.25037,2.25303,2.24996,2.25303,155700000.0
2008-01-28 12:30:00,2.25337,2.25467,2.25202,2.25296,160900000.0
2008-01-28 12:45:00,2.25288,2.25369,2.25188,2.25369,162500000.0
2008-01-28 13:00:00,2.25348,2.25356,2.25114,2.25163,183300000.0
2008-01-28 13:15:00,2.25138,2.25192,2.25068,2.25191,163800000.0
2008-01-28 13:30:00,2.25204,2.25447,2.25181,2.25218,442400000.0
2008-01-28 13:45:00,2.25217,2.25217,2.24896,2.24906,664100000.0
2008-01-28 14:00:00,2.249,2.25104,2.24864,2.25065,550300000.0
2008-01-28 14:15:00,2.25088,2.25111,2.24948,2.24956,728400000.0
2008-01-28 14:30:00,2.24936,2.25073,2.24932,2.24934,832100000.0
2008-01-28 14:45:00,2.24949,2.25035,2.24904,2.24969,477100000.0
2008-01-28 15:00:00,2.24933,2.2497,2.24617,2.24737,549000000.0
2008-01-28 15:15:00,2.24711,2.2493,2.24644,2.24841,774300000.0
2008-01-28 15:30:00,2.24677,2.24909,2.24666,2.24807,929600000.0
2008-01-28 15:45:00,2.24809,2.25299,2.24809,2.2522,951300000.0
2008-01-28 16:00:00,2.25216,2.25362,2.25093,2.25336,921500000.0
2008-01-28 16:15:00,2.25287,2.25287,2.25021,2.25034,1065800000.0
2008-01-28 16:30:00,2.25018,2.25365,2.25018,2.25193,939600000.0
2008-01-28 16:45:00,2.25179,2.25192,2.24988,2.25031,826900000.0
2008-01-28 17:00:00,2.25124,2.25573,2.25117,2.25248,894900000.0
2008-01-28 17:15:00,2.25234,2.25234,2.24846,2.24894,707600000.0
2008-01-28 17:30:00,2.24908,2.25118,2.24873,2.24917,1133100000.0
2008-01-28 17:45:00,2.24907,2.24959,2.24673,2.24711,1007900000.0
2008-01-28 18:00:00,2.24737,2.24838,2.24681,2.24718,904200000.0
2008-01-28 18:15:00,2.24713,2.25023,2.24713,2.24971,978700000.0
2008-01-28 18:30:00,2.2502,2.25036,2.24506,2.24546,1317400000.0
2008-01-28 18:45:00,2.24528,2.24691,2.24366,2.24691,773900000.0
2008-01-28 19:00:00,2.24777,2.24777,2.24563,2.24658,584800000.0
2008-01-28 19:15:00,2.24654,2.24654,2.24294,2.24351,521000000.0
2008-01-28 19:30:00,2.24303,2.24441,2.24136,2.24243,327600000.0
2008-01-28 19:45:00,2.24251,2.24288,2.24116,2.24195,376100000.0
2008-01-28 20:00:00,2.24202,2.24236,2.23697,2.2393,261000000.0
2008-01-28 20:15:00,2.23957,2.23957,2.23775,2.23917,222300000.0
2008-01-28 20:30:00,2.23923,2.23966,2.23799,2.23903,219100000.0
2008-01-28 20:45:00,2.23905,2.23922,2.23778,2.23885,229800000.0
2008-01-28 21:00:00,2.23859,2.23879,2.23735,2.23797,186900000.0
2008-01-28 21:15:00,2.23785,2.23798,2.23518,2.23562,290900000.0
2008-01-28 21:30:00,2.2352,2.23542,2.23294,2.23422,269100000.0
2008-01-28 21:45:00,2.23432,2.23567,2.23377,2.23377,227500000.0
2008-01-28 22:00:00,2.23404,2.23428,2.23293,2.23428,260400000.0
2008-01-28 22:15:00,2.23449,2.23498,2.23385,2.23443,238900000.0
2008-01-28 22:30:00,2.23413,2.23413,2.23045,2.23092,241900000.0
2008-01-28 22:45:00,2.23052,2.23082,2.2298,2.23074,209300000.0
2008-01-28 23:00:00,2.23093,2.23233,2.23023,2.23182,176800000.0
2008-01-28 23:15:00,2.23137,2.2333,2.23129,2.23213,182000000.0
2008-01-28 23:30:00,2.23216,2.2342,2.23202,2.23298,180700000.0
2008-01-28 23:45:00,2.23299,2.2331,2.23043,2.23043,187200000.0
2008-01-29 00:00:00,2.23042,2.23099,2.22973,2.23082,166400000.0
2008-01-29 00:15:00,2.23086,2.23133,2.22951,2.23004,180400000.0
2008-01-29 00:30:00,2.23045,2.23224,2.23035,2.23194,182000000.0
2008-01-29 00:45:00,2.2322,2.23287,2.23091,2.23251,249600000.0
2008-01-29 01:00:00,2.23245,2.23506,2.23183,2.23236,264600000.0
2008-01-29 01:15:00,2.23403,2.23499,2.23197,2.2332,231400000.0
2008-01-29 01:30:00,2.23324,2.23363,2.23178,2.23308,234000000.0
2008-01-29 01:45:00,2.23313,2.23367,2.23268,2.23346,187900000.0
2008-01-29 02:00:00,2.23358,2.23473,2.23346,2.23473,157300000.0
2008-01-29 02:15:00,2.23481,2.23521,2.2342,2.23487,168400000.0
2008-01-29 02:30:00,2.23458,2.23544,2.23396,2.23541,162200000.0
2008-01-29 02:45:00,2.23573,2.23692,2.23571,2.2365,158300000.0
2008-01-29 03:00:00,2.23638,2.23705,2.23598,2.23666,163200000.0
2008-01-29 03:15:00,2.23661,2.23699,2.23544,2.23642,158600000.0
2008-01-29 03:30:00,2.2364,2.23662,2.23568,2.23618,161200000.0
2008-01-29 03:45:00,2.23627,2.23782,2.23488,2.23739,153100000.0
2008-01-29 04:00:00,2.23744,2.23781,2.23595,2.23695,155700000.0
2008-01-29 04:15:00,2.23687,2.23687,2.23404,2.23426,146600000.0
2008-01-29 04:30:00,2.23466,2.23506,2.2339,2.23433,158600000.0
2008-01-29 04:45:00,2.2347,2.23555,2.23364,2.2339,166100000.0
2008-01-29 05:00:00,2.23385,2.235,2.23384,2.23457,160900000.0
2008-01-29 05:15:00,2.23463,2.23554,2.23423,2.23527,160600000.0
2008-01-29 05:30:00,2.23536,2.23563,2.23406,2.23559,157000000.0
2008-01-29 05:45:00,2.23549,2.23644,2.23469,2.23644,157300000.0
2008-01-29 06:00:00,2.23687,2.23693,2.23381,2.23594,168700000.0
2008-01-29 06:15:00,2.23597,2.23688,2.23449,2.23508,156000000.0
2008-01-29 06:30:00,2.23505,2.23544,2.23411,2.2352,158000000.0
2008-01-29 06:45:00,2.23525,2.23558,2.23393,2.23558,152100000.0
2008-01-29 07:00:00,2.23532,2.23723,2.23499,2.23706,168100000.0
2008-01-29 07:15:00,2.23721,2.23744,2.23499,2.23648,162200000.0
2008-01-29 07:30:00,2.23607,2.23654,2.2348,2.23553,172300000.0
2008-01-29 07:45:00,2.23556,2.23568,2.23431,2.23513,158600000.0
2008-01-29 08:00:00,2.23547,2.23559,2.23291,2.2348,163800000.0
2008-01-29 08:15:00,2.23499,2.23504,2.23365,2.23428,154700000.0
2008-01-29 08:30:00,2.23442,2.23481,2.2333,2.23421,172900000.0
2008-01-29 08:45:00,2.23416,2.23483,2.23211,2.23318,163500000.0
2008-01-29 09:00:00,2.23279,2.23408,2.23249,2.2329,153400000.0
2008-01-29 09:15:00,2.23298,2.23445,2.23289,2.23429,165100000.0
2008-01-29 09:30:00,2.23442,2.23517,2.23377,2.23481,150200000.0
2008-01-29 09:45:00,2.2348,2.23803,2.23424,2.23787,159900000.0
2008-01-29 10:00:00,2.23751,2.23751,2.2328,2.23282,160300000.0
2008-01-29 10:15:00,2.23283,2.23572,2.23259,2.23529,176200000.0
2008-01-29 10:30:00,2.23535,2.2384,2.23522,2.23812,165100000.0
2008-01-29 10:45:00,2.23785,2.23785,2.23551,2.23598,164800000.0
2008-01-29 11:00:00,2.23568,2.23625,2.23435,2.23535,169000000.0
2008-01-29 11:15:00,2.23515,2.23539,2.23386,2.23399,150500000.0
2008-01-29 11:30:00,2.23411,2.23465,2.23375,2.23403,162200000.0
2008-01-29 11:45:00,2.23402,2.23485,2.23373,2.23477,162200000.0
2008-01-29 12:00:00,2.235,2.23522,2.23356,2.23384,159300000.0
2008-01-29 12:15:00,2.23382,2.23556,2.23382,2.23515,156000000.0
2008-01-29 12:30:00,2.23502,2.23518,2.23295,2.23321,160600000.0
2008-01-29 12:45:00,2.23317,2.23363,2.23225,2.23251,162500000.0
2008-01-29 13:00:00,2.23252,2.23522,2.23166,2.23511,183300000.0
2008-01-29 13:15:00,2.23515,2.23566,2.23394,2.23559,163800000.0
2008-01-29 13:30:00,2.23541,2.23751,2.23477,2.23677,442700000.0
2008-01-29 13:45:00,2.23705,2.24028,2.23698,2.23974,665000000.0
2008-01-29 14:00:00,2.23986,2.24152,2.23873,2.2413,550300000.0
2008-01-29 14:15:00,2.24151,2.24217,2.24,2.24,728100000.0
2008-01-29 14:30:00,2.2406,2.24233,2.2406,2.24224,832700000.0
2008-01-29 14:45:00,2.24211,2.24302,2.24012,2.2427,475300000.0
2008-01-29 15:00:00,2.24293,2.24293,2.23918,2.23944,549000000.0
2008-01-29 15:15:00,2.2394,2.2394,2.23572,2.23744,774900000.0
2008-01-29 15:30:00,2.2357,2.23738,2.2352,2.23572,929300000.0
2008-01-29 15:45:00,2.23613,2.23721,2.23434,2.23561,950700000.0
2008-01-29 16:00:00,2.23552,2.23588,2.23394,2.23458,921800000.0
2008-01-29 16:15:00,2.23462,2.23585,2.23339,2.23435,1066100000.0
2008-01-29 16:30:00,2.23435,2.23674,2.23435,2.23621,939000000.0
2008-01-29 16:45:00,2.23663,2.23801,2.23358,2.23493,826900000.0
2008-01-29 17:00:00,2.23493,2.23699,2.23242,2.23458,895200000.0
2008-01-29 17:15:00,2.23473,2.23641,2.23389,2.2361,707900000.0
2008-01-29 17:30:00,2.23613,2.24113,2.23613,2.24113,1132200000.0
2008-01-29 17:45:00,2.24056,2.24145,2.2397,2.24029,1008200000.0
2008-01-29 18:00:00,2.23997,2.23997,2.23748,2.23752,902700000.0
2008-01-29 18:15:00,2.23774,2.23873,2.23726,2.23865,978700000.0
2008-01-29 18:30:00,2.23894,2.23918,2.23587,2.23634,1318000000.0
2008-01-29 18:45:00,2.23637,2.23683,2.23091,2.23178,774500000.0
2008-01-29 19:00:00,2.23271,2.23488,2.23251,2.23451,586000000.0
2008-01-29 19:15:00,2.23466,2.23542,2.2341,2.23489,521000000.0
2008-01-29 19:30:00,2.23506,2.23613,2.23455,2.23527,327600000.0
2008-01-29 19:45:00,2.23517,2.23564,2.2344,2.23477,377000000.0
2008-01-29 20:00:00,2.23473,2.23557,2.23436,2.23495,261000000.0
2008-01-29 20:15:00,2.23498,2.23498,2.23227,2.23238,225900000.0
2008-01-29 20:30:00,2.23254,2.23551,2.23225,2.23551,219100000.0
2008-01-29 20:45:00,2.23591,2.23993,2.23588,2.23885,222000000.0
2008-01-29 21:00:00,2.23879,2.23914,2.23697,2.23706,186900000.0
2008-01-29 21:15:00,2.23709,2.23893,2.23684,2.23798,291200000.0
2008-01-29 21:30:00,2.23785,2.23872,2.23772,2.2384,268800000.0
2008-01-29 21:45:00,2.23829,2.23941,2.23806,2.2392,227500000.0
2008-01-29 22:00:00,2.2391,2.2395,2.23669,2.23735,261000000.0
2008-01-29 22:15:00,2.23754,2.23754,2.23504,2.23684,238600000.0
2008-01-29 22:30:00,2.23683,2.23709,2.23616,2.23709,235000000.0
2008-01-29 22:45:00,2.23687,2.237,2.23546,2.23575,209000000.0
2008-01-29 23:00:00,2.2357,2.23686,2.23519,2.23686,176500000.0
2008-01-29 23:15:00,2.23649,2.2373,2.236,2.23658,182000000.0
2008-01-29 23:30:00,2.23612,2.2372,2.23597,2.2364,180700000.0
2008-01-29 23:45:00,2.23637,2.2364,2.23544,2.23609,186300000.0
2008-01-30 00:00:00,2.2363,2.23795,2.23578,2.23782,166100000.0
2008-01-30 00:15:00,2.23785,2.23928,2.23699,2.23844,180100000.0
2008-01-30 00:30:00,2.23797,2.23952,2.23691,2.23952,176500000.0
2008-01-30 00:45:00,2.23956,2.24102,2.23859,2.23967,249600000.0
2008-01-30 01:00:00,2.23937,2.24075,2.23828,2.23828,264900000.0
2008-01-30 01:15:00,2.23934,2.24014,2.23769,2.23829,230800000.0
2008-01-30 01:30:00,2.23793,2.23965,2.23743,2.23885,232800000.0
2008-01-30 01:45:00,2.23846,2.23905,2.23804,2.23853,188500000.0
2008-01-30 02:00:00,2.23884,2.24037,2.23864,2.24024,153400000.0
2008-01-30 02:15:00,2.24015,2.2418,2.24015,2.24047,168700000.0
2008-01-30 02:30:00,2.24085,2.24114,2.2389,2.23957,162500000.0
2008-01-30 02:45:00,2.2397,2.24103,2.23941,2.24051,158600000.0
2008-01-30 03:00:00,2.24052,2.24186,2.23989,2.24179,163800000.0
2008-01-30 03:15:00,2.24198,2.24237,2.24064,2.24176,158300000.0
2008-01-30 03:30:00,2.24189,2.24197,2.24077,2.24138,160900000.0
2008-01-30 03:45:00,2.24122,2.24211,2.24063,2.24064,153400000.0
2008-01-30 04:00:00,2.24068,2.24127,2.23971,2.24045,155400000.0
2008-01-30 04:15:00,2.24044,2.24121,2.23873,2.24092,146600000.0
2008-01-30 04:30:00,2.2408,2.24104,2.23925,2.23982,158600000.0
2008-01-30 04:45:00,2.23981,2.24127,2.23948,2.24046,165500000.0
2008-01-30 05:00:00,2.24015,2.24165,2.24015,2.24161,160900000.0
2008-01-30 05:15:00,2.24154,2.24347,2.24124,2.24198,161200000.0
2008-01-30 05:30:00,2.24204,2.24234,2.24102,2.24199,157000000.0
2008-01-30 05:45:00,2.2419,2.24316,2.2417,2.24298,156700000.0
2008-01-30 06:00:00,2.24306,2.24332,2.2415,2.2419,169000000.0
2008-01-30 06:15:00,2.24173,2.24175,2.24095,2.24132,153400000.0
2008-01-30 06:30:00,2.24149,2.24183,2.24025,2.2404,158600000.0
2008-01-30 06:45:00,2.23997,2.24107,2.23974,2.23975,152100000.0
2008-01-30 07:00:00,2.23987,2.24016,2.23888,2.23987,167700000.0
2008-01-30 07:15:00,2.23984,2.24016,2.23809,2.23962,162500000.0
2008-01-30 07:30:00,2.23955,2.24017,2.23923,2.23945,172900000.0
2008-01-30 07:45:00,2.23936,2.24127,2.23933,2.24083,158000000.0
2008-01-30 08:00:00,2.24124,2.24236,2.24056,2.24108,163500000.0
2008-01-30 08:15:00,2.24126,2.24126,2.23956,2.24024,154400000.0
2008-01-30 08:30:00,2.24029,2.24172,2.23938,2.24152,172900000.0
2008-01-30 08:45:00,2.24157,2.24198,2.23987,2.24016,163500000.0
2008-01-30 09:00:00,2.24029,2.2416,2.24003,2.24122,153100000.0
2008-01-30 09:15:00,2.24136,2.24414,2.24109,2.24229,164500000.0
2008-01-30 09:30:00,2.24232,2.24302,2.24091,2.24219,150800000.0
2008-01-30 09:45:00,2.24219,2.24405,2.24162,2.24341,159900000.0
2008-01-30 10:00:00,2.24347,2.24521,2.24238,2.24492,161200000.0
2008-01-30 10:15:00,2.24513,2.2456,2.24383,2.24412,176500000.0
2008-01-30 10:30:00,2.2437,2.24372,2.24173,2.24254,165100000.0
2008-01-30 10:45:00,2.2427,2.24388,2.24233,2.24382,165100000.0
2008-01-30 11:00:00,2.24399,2.24423,2.24219,2.24403,168700000.0
2008-01-30 11:15:00,2.24434,2.24499,2.24328,2.24328,150500000.0
2008-01-30 11:30:00,2.2424,2.246,2.24238,2.24569,162200000.0
2008-01-30 11:45:00,2.24535,2.24535,2.24269,2.24292,161900000.0
2008-01-30 12:00:00,2.24324,2.24378,2.2421,2.24317,159000000.0
2008-01-30 12:15:00,2.24276,2.24324,2.24171,2.24203,156000000.0
2008-01-30 12:30:00,2.24213,2.2439,2.24211,2.24301,161200000.0
2008-01-30 12:45:00,2.24297,2.24297,2.24074,2.24142,162500000.0
2008-01-30 13:00:00,2.24108,2.24122,2.23892,2.2395,183000000.0
2008-01-30 13:15:00,2.23942,2.24165,2.23892,2.24023,163500000.0
2008-01-30 13:30:00,2.23977,2.23977,2.23588,2.23619,443000000.0
2008-01-30 13:45:00,2.23624,2.23883,2.23623,2.238,665000000.0
2008-01-30 14:00:00,2.23799,2.23934,2.23753,2.23906,550300000.0
2008-01-30 14:15:00,2.23939,2.24272,2.23939,2.24162,729000000.0
2008-01-30 14:30:00,2.24151,2.24255,2.24085,2.24227,830600000.0
2008-01-30 14:45:00,2.24268,2.24303,2.24121,2.24204,476200000.0
2008-01-30 15:00:00,2.24202,2.24365,2.23945,2.23952,549000000.0
2008-01-30 15:15:00,2.23884,2.23967,2.23695,2.23835,774900000.0
2008-01-30 15:30:00,2.23795,2.23929,2.23727,2.23759,930200000.0
2008-01-30 15:45:00,2.2376,2.23833,2.23668,2.23794,950700000.0
2008-01-30 16:00:00,2.23775,2.23775,2.23517,2.23613,920300000.0
2008-01-30 16:15:00,2.2363,2.23842,2.23596,2.23651,1064600000.0
2008-01-30 16:30:00,2.23617,2.23639,2.23387,2.23387,939300000.0
2008-01-30 16:45:00,2.23397,2.23478,2.23268,2.23268,827500000.0
2008-01-30 17:00:00,2.23289,2.23429,2.23251,2.23264,896700000.0
2008-01-30 17:15:00,2.23246,2.23316,2.23086,2.23275,707300000.0
2008-01-30 17:30:00,2.23304,2.23438,2.23212,2.23387,1133400000.0
2008-01-30 17:45:00,2.23383,2.23633,2.23338,2.23633,1008500000.0
2008-01-30 18:00:00,2.23656,2.23656,2.2334,2.23358,904500000.0
2008-01-30 18:15:00,2.23368,2.23468,2.23164,2.2338,977800000.0
2008-01-30 18:30:00,2.23378,2.23564,2.23376,2.23531,1318300000.0
2008-01-30 18:45:00,2.23533,2.23627,2.23483,2.23516,774200000.0
2008-01-30 19:00:00,2.23503,2.23574,2.23374,2.23424,585400000.0
2008-01-30 19:15:00,2.23424,2.23424,2.2326,2.23285,520100000.0
2008-01-30 19:30:00,2.23252,2.23395,2.23231,2.23376,326700000.0
2008-01-30 19:45:00,2.23371,2.23408,2.23255,2.23299,376700000.0
2008-01-30 20:00:00,2.23312,2.23388,2.23229,2.23374,260400000.0
2008-01-30 20:15:00,2.23395,2.23447,2.23198,2.23248,221400000.0
2008-01-30 20:30:00,2.23282,2.23382,2.23259,2.2334,219400000.0
2008-01-30 20:45:00,2.23344,2.23369,2.23175,2.23244,225900000.0
2008-01-30 21:00:00,2.23234,2.23295,2.22929,2.22929,186900000.0
2008-01-30 21:15:00,2.22827,2.22827,2.2175,2.21977,291200000.0
2008-01-30 21:30:00,2.21974,2.22446,2.21592,2.21741,268800000.0
2008-01-30 21:45:00,2.21733,2.219,2.21558,2.21571,227500000.0
2008-01-30 22:00:00,2.21504,2.21582,2.21167,2.21546,261300000.0
2008-01-30 22:15:00,2.21531,2.21581,2.21199,2.21366,238600000.0
2008-01-30 22:30:00,2.21352,2.21759,2.21322,2.21759,234700000.0
2008-01-30 22:45:00,2.21944,2.22602,2.21944,2.22276,208700000.0
2008-01-30 23:00:00,2.22266,2.22347,2.21805,2.22029,176500000.0
2008-01-30 23:15:00,2.22044,2.22089,2.21849,2.2187,181400000.0
2008-01-30 23:30:00,2.21865,2.22143,2.21826,2.22007,180700000.0
2008-01-30 23:45:00,2.21991,2.22363,2.21936,2.22351,187200000.0
2008-01-31 00:00:00,2.22429,2.22862,2.22343,2.22839,166100000.0
2008-01-31 00:15:00,2.22868,2.2312,2.22747,2.22818,180400000.0
2008-01-31 00:30:00,2.22837,2.23536,2.22702,2.23394,176500000.0
2008-01-31 00:45:00,2.23411,2.23458,2.22909,2.23004,249000000.0
2008-01-31 01:00:00,2.22994,2.23299,2.22912,2.23069,264600000.0
2008-01-31 01:15:00,2.23159,2.24387,2.23157,2.24096,231400000.0
2008-01-31 01:30:00,2.24069,2.2435,2.23821,2.24299,233700000.0
2008-01-31 01:45:00,2.24339,2.24635,2.24094,2.24094,188200000.0
2008-01-31 02:00:00,2.24077,2.2414,2.23604,2.23667,154700000.0
2008-01-31 02:15:00,2.23674,2.23861,2.23553,2.23665,169000000.0
2008-01-31 02:30:00,2.23709,2.23709,2.23472,2.23554,162200000.0
2008-01-31 02:45:00,2.23576,2.23905,2.23497,2.23497,158300000.0
2008-01-31 03:00:00,2.23448,2.23448,2.22964,2.23162,163800000.0
2008-01-31 03:15:00,2.23224,2.23361,2.23018,2.23109,158300000.0
2008-01-31 03:30:00,2.23119,2.23267,2.22982,2.23192,160900000.0
2008-01-31 03:45:00,2.23195,2.2348,2.22992,2.23213,153400000.0
2008-01-31 04:00:00,2.23302,2.23336,2.23115,2.23163,155700000.0
2008-01-31 04:15:00,2.23185,2.23279,2.23029,2.23029,146900000.0
2008-01-31 04:30:00,2.23025,2.23124,2.22925,2.2299,158600000.0
2008-01-31 04:45:00,2.2301,2.23273,2.2301,2.23262,165500000.0
2008-01-31 05:00:00,2.23274,2.23537,2.23215,2.23431,161200000.0
2008-01-31 05:15:00,2.23425,2.23551,2.23222,2.23275,160900000.0
2008-01-31 05:30:00,2.23274,2.2328,2.23087,2.2315,157300000.0
2008-01-31 05:45:00,2.2311,2.23169,2.22841,2.22989,157000000.0
2008-01-31 06:00:00,2.23016,2.23072,2.22787,2.22831,168700000.0
2008-01-31 06:15:00,2.22868,2.22957,2.22807,2.22957,153100000.0
2008-01-31 06:30:00,2.22954,2.23099,2.22926,2.23083,158300000.0
2008-01-31 06:45:00,2.23069,2.23435,2.23014,2.23425,152100000.0
2008-01-31 07:00:00,2.23423,2.23482,2.23303,2.23477,163500000.0
2008-01-31 07:15:00,2.23454,2.23485,2.23194,2.23368,162200000.0
2008-01-31 07:30:00,2.23365,2.23505,2.23286,2.23385,172900000.0
2008-01-31 07:45:00,2.2338,2.2341,2.23102,2.23167,158300000.0
2008-01-31 08:00:00,2.23158,2.23158,2.22855,2.23025,163500000.0
2008-01-31 08:15:00,2.22968,2.23314,2.22956,2.23164,154700000.0
2008-01-31 08:30:00,2.23117,2.23271,2.23014,2.23014,172600000.0
2008-01-31 08:45:00,2.23051,2.23132,2.22773,2.22982,163800000.0
2008-01-31 09:00:00,2.23025,2.23094,2.22782,2.2281,153400000.0
2008-01-31 09:15:00,2.22792,2.22954,2.22723,2.22858,165100000.0
2008-01-31 09:30:00,2.22849,2.23087,2.2274,2.22768,150500000.0
2008-01-31 09:45:00,2.22843,2.22936,2.22771,2.22823,159900000.0
2008-01-31 10:00:00,2.22796,2.22846,2.22592,2.22744,161200000.0
2008-01-31 10:15:00,2.22758,2.22878,2.22667,2.22825,176800000.0
2008-01-31 10:30:00,2.22805,2.22965,2.22791,2.22952,165100000.0
2008-01-31 10:45:00,2.22979,2.23566,2.22979,2.23331,165100000.0
2008-01-31 11:00:00,2.23277,2.23511,2.23163,2.23263,168100000.0
2008-01-31 11:15:00,2.23259,2.23316,2.23077,2.23138,150500000.0
2008-01-31 11:30:00,2.23155,2.23291,2.23094,2.23213,162500000.0
2008-01-31 11:45:00,2.23204,2.23224,2.231,2.23187,162500000.0
2008-01-31 12:00:00,2.23216,2.23225,2.22963,2.22963,159300000.0
2008-01-31 12:15:00,2.22936,2.23228,2.22936,2.23145,155100000.0
2008-01-31 12:30:00,2.23177,2.23177,2.22996,2.23106,160900000.0
2008-01-31 12:45:00,2.23078,2.23266,2.23015,2.23238,162200000.0
2008-01-31 13:00:00,2.23221,2.23558,2.23159,2.2331,183000000.0
2008-01-31 13:15:00,2.23309,2.23461,2.23254,2.23329,163800000.0
2008-01-31 13:30:00,2.2333,2.23343,2.23077,2.23077,443000000.0
2008-01-31 13:45:00,2.23059,2.23573,2.22976,2.23573,665000000.0
2008-01-31 14:00:00,2.23578,2.23578,2.23245,2.23381,550300000.0
2008-01-31 14:15:00,2.23409,2.23518,2.23156,2.23156,728400000.0
2008-01-31 14:30:00,2.23119,2.23228,2.22993,2.23146,832700000.0
2008-01-31 14:45:00,2.23141,2.23239,2.23027,2.23105,476500000.0
2008-01-31 15:00:00,2.23109,2.23153,2.22912,2.23047,549900000.0
2008-01-31 15:15:00,2.23037,2.23077,2.22757,2.22869,774900000.0
2008-01-31 15:30:00,2.22796,2.23661,2.22796,2.235,929600000.0
2008-01-31 15:45:00,2.23502,2.23689,2.23396,2.23689,950700000.0
2008-01-31 16:00:00,2.23725,2.23843,2.23491,2.23588,921500000.0
2008-01-31 16:15:00,2.23587,2.23734,2.23469,2.23623,1065500000.0
2008-01-31 16:30:00,2.23607,2.23632,2.23442,2.23528,938700000.0
2008-01-31 16:45:00,2.23553,2.23679,2.22956,2.22956,827200000.0
2008-01-31 17:00:00,2.2294,2.23143,2.22524,2.22576,894900000.0
2008-01-31 17:15:00,2.2258,2.22987,2.2258,2.22597,707900000.0
2008-01-31 17:30:00,2.22652,2.22842,2.22635,2.22826,1132200000.0
2008-01-31 17:45:00,2.22881,2.23057,2.22734,2.2274,1007300000.0
2008-01-31 18:00:00,2.22711,2.22711,2.22455,2.22615,903900000.0
2008-01-31 18:15:00,2.22614,2.22614,2.22197,2.22347,979300000.0
2008-01-31 18:30:00,2.2225,2.2252,2.22047,2.22047,1317400000.0
2008-01-31 18:45:00,2.22025,2.22108,2.21739,2.21791,772400000.0
2008-01-31 19:00:00,2.21799,2.22169,2.21671,2.22015,585100000.0
2008-01-31 19:15:00,2.22095,2.22155,2.21983,2.22048,520700000.0
2008-01-31 19:30:00,2.22009,2.22009,2.21566,2.21568,327300000.0
2008-01-31 19:45:00,2.21561,2.21955,2.21546,2.21888,376700000.0
2008-01-31 20:00:00,2.2189,2.21957,2.21713,2.21803,261300000.0
2008-01-31 20:15:00,2.21815,2.21943,2.21815,2.21869,215200000.0
2008-01-31 20:30:00,2.21868,2.2188,2.21518,2.21562,219700000.0
2008-01-31 20:45:00,2.21549,2.21648,2.21472,2.21617,221700000.0
2008-01-31 21:00:00,2.21562,2.218,2.21562,2.2163,186900000.0
2008-01-31 21:15:00,2.21608,2.21694,2.21433,2.21578,290900000.0
2008-01-31 21:30:00,2.21582,2.21935,2.21566,2.21919,268800000.0
2008-01-31 21:45:00,2.21901,2.22034,2.21761,2.21786,226900000.0
2008-01-31 22:00:00,2.21741,2.2185,2.21714,2.21716,260700000.0
2008-01-31 22:15:00,2.21689,2.21689,2.21378,2.21468,237400000.0
2008-01-31 22:30:00,2.21477,2.21688,2.21452,2.21502,240900000.0
2008-01-31 22:45:00,2.21501,2.21837,2.2146,2.2176,209300000.0
2008-01-31 23:00:00,2.21757,2.21789,2.21655,2.21778,176200000.0
2008-01-31 23:15:00,2.21763,2.22026,2.21752,2.21778,181700000.0
2008-01-31 23:30:00,2.21756,2.21925,2.21715,2.21872,180400000.0
2008-01-31 23:45:00,2.21878,2.21878,2.2173,2.21733,187200000.0
2008-02-01 00:00:00,2.21806,2.2183,2.21639,2.21773,166100000.0
2008-02-01 00:15:00,2.21735,2.21884,2.21715,2.21828,180700000.0
2008-02-01 00:30:00,2.21819,2.21891,2.21774,2.21826,176500000.0
2008-02-01 00:45:00,2.21839,2.21971,2.21788,2.21841,248700000.0
2008-02-01 01:00:00,2.21821,2.22012,2.21787,2.21873,264600000.0
2008-02-01 01:15:00,2.22011,2.22051,2.21803,2.21803,231100000.0
2008-02-01 01:30:00,2.21782,2.22035,2.21731,2.21894,234000000.0
2008-02-01 01:45:00,2.21879,2.22152,2.21871,2.22146,188200000.0
2008-02-01 02:00:00,2.22204,2.22372,2.22101,2.22316,156700000.0
2008-02-01 02:15:00,2.22358,2.2242,2.22105,2.22128,175200000.0
2008-02-01 02:30:00,2.22143,2.2222,2.22122,2.22145,162500000.0
2008-02-01 02:45:00,2.22125,2.22333,2.22115,2.22333,158300000.0
2008-02-01 03:00:00,2.22327,2.22441,2.22303,2.2231,163800000.0
2008-02-01 03:15:00,2.22316,2.22502,2.22272,2.22443,158600000.0
2008-02-01 03:30:00,2.22449,2.22449,2.22334,2.22349,160900000.0
2008-02-01 03:45:00,2.2232,2.22388,2.22275,2.22336,152800000.0
2008-02-01 04:00:00,2.22376,2.22412,2.2224,2.22334,156000000.0
2008-02-01 04:15:00,2.22346,2.22384,2.22193,2.22326,146900000.0
2008-02-01 04:30:00,2.22341,2.22347,2.22255,2.2232,158600000.0
2008-02-01 04:45:00,2.2233,2.22369,2.22266,2.22282,166400000.0
2008-02-01 05:00:00,2.22265,2.22269,2.22012,2.22019,150200000.0
2008-02-01 05:15:00,2.22032,2.22071,2.21891,2.21909,160600000.0
2008-02-01 05:30:00,2.21935,2.22104,2.2191,2.21914,157000000.0
2008-02-01 05:45:00,2.21896,2.21978,2.21765,2.21959,157000000.0
2008-02-01 06:00:00,2.21926,2.22098,2.21898,2.22038,168700000.0
2008-02-01 06:15:00,2.22053,2.22074,2.2198,2.22074,152800000.0
2008-02-01 06:30:00,2.22066,2.22231,2.22048,2.22121,158600000.0
2008-02-01 06:45:00,2.22111,2.22286,2.22098,2.22257,159900000.0
2008-02-01 07:00:00,2.22254,2.22254,2.2211,2.22196,166400000.0
2008-02-01 07:15:00,2.22169,2.22175,2.22002,2.22111,162200000.0
2008-02-01 07:30:00,2.22117,2.22154,2.21983,2.22007,172600000.0
2008-02-01 07:45:00,2.22004,2.22201,2.21955,2.22194,158600000.0
2008-02-01 08:00:00,2.22205,2.2222,2.22004,2.2214,163200000.0
2008-02-01 08:15:00,2.22126,2.22161,2.21958,2.21979,154700000.0
2008-02-01 08:30:00,2.21995,2.2202,2.21774,2.21855,172900000.0
2008-02-01 08:45:00,2.21858,2.21866,2.21699,2.21783,162900000.0
2008-02-01 09:00:00,2.21807,2.21942,2.21732,2.21908,153400000.0
2008-02-01 09:15:00,2.21891,2.22117,2.21852,2.22049,165100000.0
2008-02-01 09:30:00,2.22062,2.22075,2.21779,2.21913,150500000.0
2008-02-01 09:45:00,2.21933,2.21933,2.21791,2.21798,159000000.0
2008-02-01 10:00:00,2.21828,2.21973,2.21636,2.21648,161200000.0
2008-02-01 10:15:00,2.21652,2.21855,2.21641,2.21728,175900000.0
2008-02-01 10:30:00,2.2177,2.21833,2.21682,2.21795,164500000.0
2008-02-01 10:45:00,2.21774,2.21977,2.21638,2.21638,164200000.0
2008-02-01 11:00:00,2.2159,2.21642,2.21453,2.21477,168700000.0
2008-02-01 11:15:00,2.21473,2.21495,2.21211,2.21211,150200000.0
2008-02-01 11:30:00,2.21126,2.2133,2.21015,2.21287,162500000.0
2008-02-01 11:45:00,2.21282,2.21557,2.21197,2.21528,161900000.0
2008-02-01 12:00:00,2.21517,2.21517,2.21324,2.21384,159600000.0
2008-02-01 12:15:00,2.21391,2.21391,2.21215,2.21242,155700000.0
2008-02-01 12:30:00,2.21244,2.21244,2.21081,2.21153,161200000.0
2008-02-01 12:45:00,2.21168,2.21185,2.21033,2.21056,162500000.0
2008-02-01 13:00:00,2.21051,2.21356,2.2104,2.21347,183300000.0
2008-02-01 13:15:00,2.21345,2.21468,2.21261,2.21391,163800000.0
2008-02-01 13:30:00,2.21337,2.21398,2.21001,2.21237,443000000.0
2008-02-01 13:45:00,2.21245,2.21626,2.21151,2.21257,663800000.0
2008-02-01 14:00:00,2.21378,2.21378,2.20675,2.20774,550600000.0
2008-02-01 14:15:00,2.20765,2.20803,2.20465,2.2048,728100000.0
2008-02-01 14:30:00,2.20457,2.20458,2.19979,2.20275,832700000.0
2008-02-01 14:45:00,2.20262,2.20369,2.1989,2.19949,476800000.0
2008-02-01 15:00:00,2.19926,2.20276,2.19926,2.20169,549600000.0
2008-02-01 15:15:00,2.20199,2.20288,2.19864,2.19936,774900000.0
2008-02-01 15:30:00,2.19974,2.20403,2.19458,2.19523,929300000.0
2008-02-01 15:45:00,2.19536,2.19922,2.19489,2.1981,950100000.0
2008-02-01 16:00:00,2.19767,2.19785,2.19474,2.19711,922100000.0
2008-02-01 16:15:00,2.19749,2.2002,2.19587,2.19876,1066400000.0
2008-02-01 16:30:00,2.19857,2.19868,2.19344,2.19384,939300000.0
2008-02-01 16:45:00,2.19363,2.19363,2.18934,2.18996,827200000.0
2008-02-01 17:00:00,2.18857,2.1891,2.18055,2.18377,895200000.0
2008-02-01 17:15:00,2.18443,2.18857,2.18443,2.18792,707600000.0
2008-02-01 17:30:00,2.1876,2.18876,2.18465,2.18818,1133100000.0
2008-02-01 17:45:00,2.18828,2.1939,2.1842,2.1842,1007900000.0
2008-02-01 18:00:00,2.18356,2.18509,2.18209,2.18209,903000000.0
2008-02-01 18:15:00,2.18193,2.18236,2.17679,2.17823,978100000.0
2008-02-01 18:30:00,2.17801,2.18082,2.17712,2.17712,1318000000.0
2008-02-01 18:45:00,2.17703,2.17918,2.17606,2.17831,773600000.0
2008-02-01 19:00:00,2.17782,2.1815,2.17771,2.1803,586300000.0
2008-02-01 19:15:00,2.18083,2.18235,2.17976,2.18024,521000000.0
2008-02-01 19:30:00,2.18043,2.1823,2.17978,2.18202,327000000.0
2008-02-01 19:45:00,2.18172,2.18314,2.18082,2.18256,376100000.0
2008-02-01 20:00:00,2.18225,2.18257,2.18109,2.18161,260700000.0
2008-02-01 20:15:00,2.18148,2.18159,2.17995,2.18121,215800000.0
2008-02-01 20:30:00,2.18114,2.18242,2.18092,2.18136,219700000.0
2008-02-01 20:45:00,2.18161,2.18175,2.17999,2.18005,221700000.0
2008-02-01 21:00:00,2.18007,2.18087,2.17965,2.18032,187200000.0
2008-02-01 21:15:00,2.18041,2.1807,2.17811,2.17912,290900000.0
2008-02-01 21:30:00,2.17948,2.17948,2.17631,2.17649,269100000.0
2008-02-01 21:45:00,2.17667,2.17716,2.17445,2.17445,227200000.0
2008-02-01 22:00:00,2.17453,2.17541,2.17374,2.17375,260100000.0
2008-02-01 22:15:00,2.17458,2.1769,2.17389,2.1739,238900000.0
2008-02-01 22:30:00,2.17394,2.1759,2.17379,2.17417,234100000.0
2008-02-01 22:45:00,2.17437,2.17515,2.17342,2.17345,209300000.0
2008-02-01 23:00:00,2.1738,2.17387,2.17175,2.17325,176200000.0
2008-02-01 23:15:00,2.17311,2.17377,2.17254,2.1733,181400000.0
2008-02-01 23:30:00,2.17293,2.17329,2.1719,2.17329,180700000.0
2008-02-01 23:45:00,2.17342,2.17365,2.17107,2.17131,187200000.0
2008-02-04 00:00:00,2.17521,2.176,2.17463,2.1748,165500000.0
2008-02-04 00:15:00,2.17457,2.17498,2.17227,2.17498,166100000.0
2008-02-04 00:30:00,2.17519,2.17642,2.17485,2.17586,176200000.0
2008-02-04 00:45:00,2.17585,2.17659,2.17367,2.17531,228800000.0
2008-02-04 01:00:00,2.17515,2.17548,2.17349,2.17349,264900000.0
2008-02-04 01:15:00,2.1745,2.17542,2.1724,2.17542,231100000.0
2008-02-04 01:30:00,2.17568,2.17692,2.17474,2.17634,233700000.0
2008-02-04 01:45:00,2.17634,2.1773,2.17582,2.17582,187900000.0
2008-02-04 02:00:00,2.17609,2.17643,2.17509,2.17526,153100000.0
2008-02-04 02:15:00,2.17492,2.17577,2.17437,2.17556,169000000.0
2008-02-04 02:30:00,2.17528,2.17537,2.17346,2.17416,162500000.0
2008-02-04 02:45:00,2.17409,2.1742,2.17302,2.17333,158600000.0
2008-02-04 03:00:00,2.17358,2.17417,2.17279,2.17285,163200000.0
2008-02-04 03:15:00,2.17243,2.17333,2.17172,2.17282,158600000.0
2008-02-04 03:30:00,2.1726,2.17306,2.17222,2.17261,160900000.0
2008-02-04 03:45:00,2.17267,2.17436,2.17222,2.17379,153100000.0
2008-02-04 04:00:00,2.1742,2.1767,2.17402,2.1767,155400000.0
2008-02-04 04:15:00,2.17669,2.17676,2.1747,2.17513,146900000.0
2008-02-04 04:30:00,2.17522,2.17609,2.17436,2.17487,157700000.0
2008-02-04 04:45:00,2.17483,2.17557,2.1744,2.17498,166400000.0
2008-02-04 05:00:00,2.17479,2.17552,2.17361,2.17367,161200000.0
2008-02-04 05:15:00,2.17356,2.17446,2.17257,2.17395,161200000.0
2008-02-04 05:30:00,2.17399,2.17439,2.17215,2.1733,157300000.0
2008-02-04 05:45:00,2.17329,2.17564,2.17329,2.1755,157000000.0
2008-02-04 06:00:00,2.1753,2.1753,2.17259,2.17454,168700000.0
2008-02-04 06:15:00,2.17452,2.17467,2.17339,2.17413,152500000.0
2008-02-04 06:30:00,2.17419,2.17442,2.17318,2.17319,158300000.0
2008-02-04 06:45:00,2.17317,2.1744,2.1729,2.17348,151800000.0
2008-02-04 07:00:00,2.17349,2.1736,2.17163,2.17212,168400000.0
2008-02-04 07:15:00,2.17198,2.17225,2.16996,2.17145,162200000.0
2008-02-04 07:30:00,2.17103,2.17239,2.17099,2.1721,172900000.0
2008-02-04 07:45:00,2.17159,2.17229,2.17148,2.17197,158000000.0
2008-02-04 08:00:00,2.17205,2.17435,2.17205,2.17416,163500000.0
2008-02-04 08:15:00,2.17391,2.17577,2.17334,2.17573,154400000.0
2008-02-04 08:30:00,2.17584,2.17665,2.17513,2.17614,172900000.0
2008-02-04 08:45:00,2.17622,2.1766,2.17428,2.17535,163800000.0
2008-02-04 09:00:00,2.17534,2.17542,2.17065,2.1722,153100000.0
2008-02-04 09:15:00,2.17234,2.1731,2.17089,2.17089,165100000.0
2008-02-04 09:30:00,2.17137,2.17548,2.17137,2.17548,150200000.0
2008-02-04 09:45:00,2.17533,2.17763,2.17424,2.17746,159900000.0
2008-02-04 10:00:00,2.17751,2.17916,2.17694,2.17779,161200000.0
2008-02-04 10:15:00,2.17789,2.17863,2.17673,2.17728,176800000.0
2008-02-04 10:30:00,2.17726,2.17733,2.17554,2.17611,164800000.0
2008-02-04 10:45:00,2.17594,2.17828,2.17577,2.17806,165100000.0
2008-02-04 11:00:00,2.17814,2.17988,2.17763,2.17874,168400000.0
2008-02-04 11:15:00,2.17861,2.17893,2.17683,2.17683,150200000.0
2008-02-04 11:30:00,2.17693,2.17851,2.17627,2.17816,162500000.0
2008-02-04 11:45:00,2.17791,2.1782,2.17527,2.1782,162200000.0
2008-02-04 12:00:00,2.1778,2.17975,2.17671,2.17928,159900000.0
2008-02-04 12:15:00,2.17971,2.17985,2.17804,2.17917,155700000.0
2008-02-04 12:30:00,2.17922,2.17926,2.1777,2.17811,160900000.0
2008-02-04 12:45:00,2.17824,2.17866,2.17717,2.1773,162500000.0
2008-02-04 13:00:00,2.17728,2.17917,2.17704,2.1791,183300000.0
2008-02-04 13:15:00,2.17912,2.18072,2.17871,2.18002,163200000.0
2008-02-04 13:30:00,2.18055,2.18108,2.17947,2.17992,443300000.0
2008-02-04 13:45:00,2.1798,2.18003,2.17857,2.17891,664700000.0
2008-02-04 14:00:00,2.17913,2.17913,2.17642,2.17667,549400000.0
2008-02-04 14:15:00,2.17694,2.17903,2.17683,2.17823,728100000.0
2008-02-04 14:30:00,2.17801,2.17877,2.17714,2.17747,831200000.0
2008-02-04 14:45:00,2.17758,2.17785,2.17688,2.17753,476200000.0
2008-02-04 15:00:00,2.17785,2.17972,2.17749,2.17757,548400000.0
2008-02-04 15:15:00,2.17736,2.17768,2.17554,2.17554,775500000.0
2008-02-04 15:30:00,2.17535,2.17792,2.17528,2.17697,929000000.0
2008-02-04 15:45:00,2.17723,2.17732,2.17499,2.17499,950700000.0
2008-02-04 16:00:00,2.17489,2.17502,2.17438,2.17466,920900000.0
2008-02-04 16:15:00,2.17459,2.17492,2.174,2.174,1066400000.0
2008-02-04 16:30:00,2.17355,2.17644,2.1733,2.17376,938100000.0
2008-02-04 16:45:00,2.1735,2.17368,2.17155,2.17155,827800000.0
2008-02-04 17:00:00,2.17175,2.17266,2.17058,2.17215,894900000.0
2008-02-04 17:15:00,2.17192,2.17192,2.17012,2.17082,707600000.0
2008-02-04 17:30:00,2.17084,2.17154,2.17032,2.17032,1133100000.0
2008-02-04 17:45:00,2.17041,2.17202,2.17029,2.17153,1007300000.0
2008-02-04 18:00:00,2.17174,2.17302,2.17157,2.17173,903600000.0
2008-02-04 18:15:00,2.17162,2.17378,2.17095,2.17378,977500000.0
2008-02-04 18:30:00,2.17369,2.1759,2.17369,2.17503,1316800000.0
2008-02-04 18:45:00,2.17541,2.17613,2.17358,2.17485,774500000.0
2008-02-04 19:00:00,2.17503,2.17571,2.17466,2.17486,585400000.0
2008-02-04 19:15:00,2.17477,2.17532,2.17355,2.17475,521000000.0
2008-02-04 19:30:00,2.17473,2.176,2.17389,2.17568,327300000.0
2008-02-04 19:45:00,2.17602,2.17665,2.17418,2.17444,376700000.0
2008-02-04 20:00:00,2.17454,2.17631,2.17405,2.17415,260700000.0
2008-02-04 20:15:00,2.17427,2.17446,2.17253,2.17267,215800000.0
2008-02-04 20:30:00,2.17262,2.1731,2.17138,2.17225,219400000.0
2008-02-04 20:45:00,2.17261,2.17286,2.17174,2.17207,222000000.0
2008-02-04 21:00:00,2.17206,2.17289,2.17123,2.1728,187200000.0
2008-02-04 21:15:00,2.17274,2.17274,2.1713,2.17155,290900000.0
2008-02-04 21:30:00,2.17185,2.17233,2.17141,2.17168,269100000.0
2008-02-04 21:45:00,2.17159,2.17176,2.16929,2.16929,226000000.0
2008-02-04 22:00:00,2.16938,2.17041,2.16934,2.16994,261000000.0
2008-02-04 22:15:00,2.16996,2.17189,2.16969,2.17189,239200000.0
2008-02-04 22:30:00,2.17205,2.17353,2.17202,2.17211,234700000.0
2008-02-04 22:45:00,2.17255,2.17274,2.17018,2.17109,209000000.0
2008-02-04 23:00:00,2.17122,2.17145,2.16995,2.171,176800000.0
2008-02-04 23:15:00,2.17089,2.17119,2.17015,2.17095,182000000.0
2008-02-04 23:30:00,2.17103,2.17231,2.16975,2.17224,180400000.0
2008-02-04 23:45:00,2.17173,2.17367,2.17172,2.17206,186900000.0
2008-02-05 00:00:00,2.17158,2.17341,2.17109,2.17247,166400000.0
2008-02-05 00:15:00,2.17237,2.17254,2.17113,2.17153,170300000.0
2008-02-05 00:30:00,2.17235,2.17614,2.17235,2.17497,176500000.0
2008-02-05 00:45:00,2.17421,2.17458,2.17259,2.17286,249000000.0
2008-02-05 01:00:00,2.17269,2.17473,2.17243,2.17279,265200000.0
2008-02-05 01:15:00,2.17401,2.17527,2.17339,2.17466,231400000.0
2008-02-05 01:30:00,2.17464,2.17579,2.17391,2.17493,234000000.0
2008-02-05 01:45:00,2.17481,2.17574,2.17429,2.17454,188200000.0
2008-02-05 02:00:00,2.17513,2.17697,2.17482,2.17652,157000000.0
2008-02-05 02:15:00,2.17644,2.1766,2.17508,2.17615,168400000.0
2008-02-05 02:30:00,2.17542,2.18008,2.17542,2.1793,162200000.0
2008-02-05 02:45:00,2.1792,2.17924,2.17808,2.1789,158600000.0
2008-02-05 03:00:00,2.17916,2.18051,2.17884,2.17932,163500000.0
2008-02-05 03:15:00,2.17934,2.17942,2.1779,2.17919,158300000.0
2008-02-05 03:30:00,2.17866,2.17902,2.17802,2.17821,161200000.0
2008-02-05 03:45:00,2.17819,2.17828,2.17671,2.17747,153400000.0
2008-02-05 04:00:00,2.17762,2.17762,2.1751,2.17625,156000000.0
2008-02-05 04:15:00,2.17651,2.17794,2.17534,2.17751,146900000.0
2008-02-05 04:30:00,2.17751,2.17812,2.17731,2.17786,158300000.0
2008-02-05 04:45:00,2.17778,2.17834,2.17685,2.1778,166100000.0
2008-02-05 05:00:00,2.17772,2.17782,2.17547,2.17554,161200000.0
2008-02-05 05:15:00,2.17528,2.17657,2.17335,2.17369,160900000.0
2008-02-05 05:30:00,2.17376,2.18161,2.17124,2.17535,157000000.0
2008-02-05 05:45:00,2.17581,2.17583,2.17286,2.17392,157000000.0
2008-02-05 06:00:00,2.17399,2.17437,2.17195,2.1743,169000000.0
2008-02-05 06:15:00,2.17449,2.17449,2.16929,2.17208,153100000.0
2008-02-05 06:30:00,2.17223,2.17242,2.17054,2.17151,158600000.0
2008-02-05 06:45:00,2.17142,2.1738,2.17071,2.1738,151800000.0
2008-02-05 07:00:00,2.17362,2.17435,2.17279,2.17403,171600000.0
2008-02-05 07:15:00,2.17403,2.17585,2.17385,2.17493,158600000.0
2008-02-05 07:30:00,2.17472,2.17577,2.17411,2.17449,172900000.0
2008-02-05 07:45:00,2.17436,2.17436,2.17229,2.17229,144300000.0
2008-02-05 08:00:00,2.1724,2.17436,2.17207,2.17264,163800000.0
2008-02-05 08:15:00,2.1728,2.1728,2.17158,2.17183,154100000.0
2008-02-05 08:30:00,2.17266,2.17317,2.17184,2.17306,172900000.0
2008-02-05 08:45:00,2.17305,2.17311,2.17083,2.17164,163500000.0
2008-02-05 09:00:00,2.17184,2.17469,2.17174,2.17456,153100000.0
2008-02-05 09:15:00,2.17477,2.17572,2.17305,2.17349,164500000.0
2008-02-05 09:30:00,2.17339,2.17508,2.17304,2.17456,150500000.0
2008-02-05 09:45:00,2.17465,2.17473,2.17185,2.17221,159900000.0
2008-02-05 10:00:00,2.17206,2.17216,2.16935,2.17021,161200000.0
2008-02-05 10:15:00,2.17056,2.17096,2.16887,2.16922,176800000.0
2008-02-05 10:30:00,2.16911,2.1693,2.16735,2.1685,164500000.0
2008-02-05 10:45:00,2.16872,2.16964,2.1675,2.16869,165100000.0
2008-02-05 11:00:00,2.16876,2.17024,2.16868,2.16888,168700000.0
2008-02-05 11:15:00,2.16923,2.17309,2.16889,2.17159,150800000.0
2008-02-05 11:30:00,2.17283,2.17566,2.17251,2.17389,162500000.0
2008-02-05 11:45:00,2.17408,2.1754,2.17272,2.17453,162200000.0
2008-02-05 12:00:00,2.17439,2.17545,2.17364,2.17451,159300000.0
2008-02-05 12:15:00,2.17429,2.17569,2.1734,2.1755,155700000.0
2008-02-05 12:30:00,2.17523,2.17773,2.1748,2.17718,160600000.0
2008-02-05 12:45:00,2.17714,2.17792,2.17457,2.17788,161900000.0
2008-02-05 13:00:00,2.17763,2.17838,2.17681,2.17756,183300000.0
2008-02-05 13:15:00,2.17756,2.17766,2.17465,2.17766,163800000.0
2008-02-05 13:30:00,2.17811,2.18012,2.17658,2.17954,442400000.0
2008-02-05 13:45:00,2.17944,2.17991,2.17814,2.17849,665000000.0
2008-02-05 14:00:00,2.17841,2.18255,2.17826,2.18066,550000000.0
2008-02-05 14:15:00,2.18085,2.18163,2.17993,2.18,728400000.0
2008-02-05 14:30:00,2.17988,2.18218,2.17968,2.18122,833000000.0
2008-02-05 14:45:00,2.18116,2.18168,2.17976,2.18153,476500000.0
2008-02-05 15:00:00,2.18152,2.18152,2.17813,2.17876,549300000.0
2008-02-05 15:15:00,2.1789,2.17894,2.17694,2.17801,775200000.0
2008-02-05 15:30:00,2.17716,2.1793,2.17659,2.17813,928700000.0
2008-02-05 15:45:00,2.17812,2.18414,2.17565,2.18324,949500000.0
2008-02-05 16:00:00,2.18372,2.1869,2.18253,2.18518,922400000.0
2008-02-05 16:15:00,2.1856,2.1891,2.18483,2.18871,1065500000.0
2008-02-05 16:30:00,2.18822,2.19306,2.18747,2.19024,939000000.0
2008-02-05 16:45:00,2.19015,2.19351,2.1882,2.1882,827500000.0
2008-02-05 17:00:00,2.18801,2.19,2.18801,2.18989,896100000.0
2008-02-05 17:15:00,2.19005,2.19088,2.18815,2.18898,707000000.0
2008-02-05 17:30:00,2.18866,2.18882,2.18734,2.18856,1133700000.0
2008-02-05 17:45:00,2.18837,2.19074,2.18726,2.18812,1006400000.0
2008-02-05 18:00:00,2.1881,2.18818,2.18547,2.18657,903300000.0
2008-02-05 18:15:00,2.18656,2.18725,2.18554,2.18612,977500000.0
2008-02-05 18:30:00,2.18612,2.18757,2.18612,2.18747,1316800000.0
2008-02-05 18:45:00,2.18757,2.18773,2.18078,2.18098,774200000.0
2008-02-05 19:00:00,2.18103,2.18219,2.17955,2.17988,585700000.0
2008-02-05 19:15:00,2.18018,2.18268,2.18016,2.18266,519800000.0
2008-02-05 19:30:00,2.18248,2.18419,2.18191,2.18398,327000000.0
2008-02-05 19:45:00,2.18412,2.18454,2.18295,2.18367,376400000.0
2008-02-05 20:00:00,2.18373,2.18655,2.18297,2.18617,261300000.0
2008-02-05 20:15:00,2.18596,2.18715,2.18577,2.18669,220700000.0
2008-02-05 20:30:00,2.18662,2.18773,2.1856,2.18773,219700000.0
2008-02-05 20:45:00,2.18792,2.18844,2.18659,2.18659,222300000.0
2008-02-05 21:00:00,2.1862,2.18675,2.18478,2.18605,186600000.0
2008-02-05 21:15:00,2.18617,2.1873,2.18587,2.18639,290000000.0
2008-02-05 21:30:00,2.18646,2.18704,2.18458,2.18458,268200000.0
2008-02-05 21:45:00,2.18486,2.18551,2.18338,2.18416,227500000.0
2008-02-05 22:00:00,2.18453,2.18819,2.18453,2.1872,260400000.0
2008-02-05 22:15:00,2.18764,2.18839,2.18638,2.1883,238900000.0
2008-02-05 22:30:00,2.18806,2.18877,2.18706,2.18877,235000000.0
2008-02-05 22:45:00,2.18869,2.19497,2.18869,2.19296,209300000.0
2008-02-05 23:00:00,2.19301,2.19301,2.18925,2.1914,176200000.0
2008-02-05 23:15:00,2.19088,2.19088,2.18851,2.19047,182000000.0
2008-02-05 23:30:00,2.19005,2.19067,2.18848,2.19032,179800000.0
2008-02-05 23:45:00,2.19029,2.19033,2.18793,2.18835,187200000.0
2008-02-06 00:00:00,2.18849,2.19123,2.18845,2.19026,166100000.0
2008-02-06 00:15:00,2.18995,2.19252,2.18995,2.19203,180400000.0
2008-02-06 00:30:00,2.1919,2.19328,2.19028,2.1925,177800000.0
2008-02-06 00:45:00,2.19287,2.19409,2.19131,2.19149,249300000.0
2008-02-06 01:00:00,2.19121,2.19413,2.18921,2.19282,264300000.0
2008-02-06 01:15:00,2.19384,2.19384,2.19295,2.19334,231100000.0
2008-02-06 01:30:00,2.19351,2.19381,2.19025,2.19142,234000000.0
2008-02-06 01:45:00,2.19147,2.19219,2.19077,2.19209,188500000.0
2008-02-06 02:00:00,2.19225,2.19225,2.19001,2.19011,158300000.0
2008-02-06 02:15:00,2.19045,2.1907,2.18959,2.19041,168700000.0
2008-02-06 02:30:00,2.1905,2.19144,2.19023,2.19084,162200000.0
2008-02-06 02:45:00,2.19083,2.19222,2.19054,2.19206,158600000.0
2008-02-06 03:00:00,2.19237,2.19332,2.19209,2.19217,163800000.0
2008-02-06 03:15:00,2.19196,2.19247,2.19112,2.19225,158300000.0
2008-02-06 03:30:00,2.19243,2.19333,2.19161,2.19258,161200000.0
2008-02-06 03:45:00,2.19271,2.19319,2.19172,2.19217,153100000.0
2008-02-06 04:00:00,2.19224,2.19248,2.19021,2.19021,156000000.0
2008-02-06 04:15:00,2.19015,2.19111,2.1886,2.19062,150800000.0
2008-02-06 04:30:00,2.19092,2.19175,2.19009,2.1902,158300000.0
2008-02-06 04:45:00,2.19014,2.19124,2.18984,2.1906,166400000.0
2008-02-06 05:00:00,2.19032,2.19059,2.18918,2.18956,160900000.0
2008-02-06 05:15:00,2.18983,2.19001,2.18847,2.18987,160600000.0
2008-02-06 05:30:00,2.19006,2.19167,2.18884,2.19165,157300000.0
2008-02-06 05:45:00,2.19151,2.19318,2.19075,2.19292,157000000.0
2008-02-06 06:00:00,2.19279,2.19279,2.19007,2.19007,169000000.0
2008-02-06 06:15:00,2.18976,2.19159,2.18961,2.19012,153100000.0
2008-02-06 06:30:00,2.19005,2.19188,2.18969,2.19188,158300000.0
2008-02-06 06:45:00,2.19187,2.1933,2.19173,2.19304,152100000.0
2008-02-06 07:00:00,2.19329,2.19381,2.19172,2.19172,167700000.0
2008-02-06 07:15:00,2.19155,2.19387,2.19131,2.19371,162500000.0
2008-02-06 07:30:00,2.19371,2.19402,2.1928,2.19371,172600000.0
2008-02-06 07:45:00,2.19379,2.19397,2.19229,2.19239,158300000.0
2008-02-06 08:00:00,2.1924,2.1948,2.1924,2.19392,163500000.0
2008-02-06 08:15:00,2.1937,2.19446,2.19315,2.19429,154700000.0
2008-02-06 08:30:00,2.19392,2.19405,2.19194,2.19194,172900000.0
2008-02-06 08:45:00,2.19198,2.19289,2.19107,2.19132,163500000.0
2008-02-06 09:00:00,2.19083,2.19215,2.19083,2.19197,153400000.0
2008-02-06 09:15:00,2.19205,2.19293,2.18832,2.18832,165100000.0
2008-02-06 09:30:00,2.18815,2.18891,2.18752,2.188,150200000.0
2008-02-06 09:45:00,2.18806,2.19445,2.18737,2.19198,159600000.0
2008-02-06 10:00:00,2.19219,2.19292,2.19035,2.19088,161200000.0
2008-02-06 10:15:00,2.1906,2.19193,2.18966,2.18969,175900000.0
2008-02-06 10:30:00,2.18942,2.19288,2.18942,2.19104,165100000.0
2008-02-06 10:45:00,2.1914,2.19201,2.18845,2.18962,165100000.0
2008-02-06 11:00:00,2.19014,2.19207,2.18954,2.19095,168700000.0
2008-02-06 11:15:00,2.19111,2.19203,2.19019,2.19187,150500000.0
2008-02-06 11:30:00,2.19188,2.19664,2.19147,2.19535,161900000.0
2008-02-06 11:45:00,2.1953,2.19766,2.19236,2.19712,162500000.0
2008-02-06 12:00:00,2.1967,2.19717,2.19317,2.19324,159300000.0
2008-02-06 12:15:00,2.19313,2.19314,2.18969,2.19182,156000000.0
2008-02-06 12:30:00,2.19172,2.19172,2.18989,2.19107,161200000.0
2008-02-06 12:45:00,2.1911,2.1911,2.18797,2.19,161900000.0
2008-02-06 13:00:00,2.19031,2.1905,2.18708,2.18727,183000000.0
2008-02-06 13:15:00,2.18648,2.18788,2.18452,2.18542,163800000.0
2008-02-06 13:30:00,2.18577,2.18639,2.18417,2.18472,443000000.0
2008-02-06 13:45:00,2.18511,2.18823,2.18387,2.18782,665300000.0
2008-02-06 14:00:00,2.18748,2.18781,2.18223,2.18396,549700000.0
2008-02-06 14:15:00,2.18413,2.18502,2.18366,2.1844,727800000.0
2008-02-06 14:30:00,2.18432,2.18505,2.18359,2.18504,832100000.0
2008-02-06 14:45:00,2.18526,2.18654,2.18507,2.18593,476200000.0
2008-02-06 15:00:00,2.18563,2.18563,2.18327,2.18384,549600000.0
2008-02-06 15:15:00,2.18388,2.18601,2.18262,2.18436,775200000.0
2008-02-06 15:30:00,2.18302,2.1844,2.18148,2.18208,929300000.0
2008-02-06 15:45:00,2.18211,2.18365,2.18056,2.18135,951000000.0
2008-02-06 16:00:00,2.18119,2.18333,2.181,2.18258,922100000.0
2008-02-06 16:15:00,2.18257,2.18303,2.18083,2.18186,1064600000.0
2008-02-06 16:30:00,2.18168,2.18363,2.18079,2.18363,938100000.0
2008-02-06 16:45:00,2.18391,2.18448,2.18182,2.18182,827200000.0
2008-02-06 17:00:00,2.18119,2.18119,2.17869,2.1796,895200000.0
2008-02-06 17:15:00,2.17961,2.18236,2.17942,2.18223,707300000.0
2008-02-06 17:30:00,2.18258,2.18262,2.1812,2.18129,1133100000.0
2008-02-06 17:45:00,2.18133,2.18336,2.17999,2.18336,1006700000.0
2008-02-06 18:00:00,2.18353,2.18546,2.18235,2.18497,903300000.0
2008-02-06 18:15:00,2.18423,2.18496,2.18242,2.18436,979900000.0
2008-02-06 18:30:00,2.18379,2.1849,2.18271,2.18353,1317400000.0
2008-02-06 18:45:00,2.18338,2.1847,2.18197,2.18197,773300000.0
2008-02-06 19:00:00,2.18154,2.18378,2.18094,2.1836,585100000.0
2008-02-06 19:15:00,2.18346,2.18375,2.18214,2.18369,521300000.0
2008-02-06 19:30:00,2.18378,2.18568,2.18376,2.18531,326700000.0
2008-02-06 19:45:00,2.18534,2.18691,2.18534,2.18597,377000000.0
2008-02-06 20:00:00,2.18557,2.1862,2.18436,2.18475,261000000.0
2008-02-06 20:15:00,2.18445,2.1845,2.18243,2.18337,218400000.0
2008-02-06 20:30:00,2.18338,2.18617,2.18274,2.18447,219700000.0
2008-02-06 20:45:00,2.18502,2.18598,2.1828,2.18598,222000000.0
2008-02-06 21:00:00,2.18583,2.18596,2.18404,2.18527,186900000.0
2008-02-06 21:15:00,2.18516,2.1867,2.18403,2.18595,290000000.0
2008-02-06 21:30:00,2.1862,2.18784,2.18463,2.18463,267900000.0
2008-02-06 21:45:00,2.18449,2.18449,2.18256,2.18267,227200000.0
2008-02-06 22:00:00,2.18315,2.18354,2.18225,2.18342,261000000.0
2008-02-06 22:15:00,2.18397,2.18705,2.18397,2.18695,238900000.0
2008-02-06 22:30:00,2.18704,2.19014,2.18704,2.18915,235300000.0
2008-02-06 22:45:00,2.18909,2.19003,2.1883,2.18861,209000000.0
2008-02-06 23:00:00,2.18896,2.18923,2.18757,2.18812,176800000.0
2008-02-06 23:15:00,2.18805,2.18805,2.18569,2.18646,181700000.0
2008-02-06 23:30:00,2.18659,2.18809,2.18449,2.18539,180700000.0
2008-02-06 23:45:00,2.18513,2.18855,2.18274,2.18843,187200000.0
2008-02-07 00:00:00,2.1887,2.18957,2.18636,2.18909,166400000.0
2008-02-07 00:15:00,2.18877,2.19374,2.18815,2.19096,180700000.0
2008-02-07 00:30:00,2.19132,2.19174,2.18912,2.18912,180400000.0
2008-02-07 00:45:00,2.18922,2.19264,2.18882,2.19228,249300000.0
2008-02-07 01:00:00,2.19233,2.1936,2.19045,2.19045,264300000.0
2008-02-07 01:15:00,2.19178,2.19269,2.19152,2.1926,231400000.0
2008-02-07 01:30:00,2.19311,2.19635,2.19289,2.19633,234000000.0
2008-02-07 01:45:00,2.1971,2.19742,2.19395,2.19531,188200000.0
2008-02-07 02:00:00,2.19623,2.19694,2.19461,2.19555,153100000.0
2008-02-07 02:15:00,2.19544,2.19549,2.19347,2.19466,168700000.0
2008-02-07 02:30:00,2.19464,2.19821,2.19359,2.19761,162500000.0
2008-02-07 02:45:00,2.19728,2.19873,2.19606,2.19711,158300000.0
2008-02-07 03:00:00,2.19685,2.19798,2.19606,2.19775,163200000.0
2008-02-07 03:15:00,2.19793,2.19809,2.19627,2.1977,158600000.0
2008-02-07 03:30:00,2.19765,2.19887,2.19745,2.19868,160900000.0
2008-02-07 03:45:00,2.19882,2.19989,2.19795,2.19827,153400000.0
2008-02-07 04:00:00,2.19835,2.19835,2.19624,2.19685,156000000.0
2008-02-07 04:15:00,2.19715,2.19739,2.196,2.19626,146900000.0
2008-02-07 04:30:00,2.19631,2.19675,2.19551,2.19563,158000000.0
2008-02-07 04:45:00,2.19567,2.19625,2.19499,2.19607,166100000.0
2008-02-07 05:00:00,2.19611,2.19738,2.19584,2.1967,161200000.0
2008-02-07 05:15:00,2.19684,2.19733,2.19596,2.19612,160900000.0
2008-02-07 05:30:00,2.19636,2.19645,2.19459,2.19502,157300000.0
2008-02-07 05:45:00,2.19472,2.19649,2.19472,2.19614,157000000.0
2008-02-07 06:00:00,2.19584,2.19618,2.194,2.19462,168400000.0
2008-02-07 06:15:00,2.19534,2.19634,2.19444,2.19584,143000000.0
2008-02-07 06:30:00,2.19593,2.19593,2.19452,2.19452,158600000.0
2008-02-07 06:45:00,2.1952,2.196,2.19394,2.19407,151800000.0
2008-02-07 07:00:00,2.19408,2.19427,2.19196,2.19216,162500000.0
2008-02-07 07:15:00,2.19199,2.19508,2.19126,2.19397,162200000.0
2008-02-07 07:30:00,2.19375,2.19424,2.19195,2.19226,172900000.0
2008-02-07 07:45:00,2.19206,2.19573,2.19171,2.19569,158000000.0
2008-02-07 08:00:00,2.19559,2.19559,2.19066,2.19243,163200000.0
2008-02-07 08:15:00,2.19246,2.19473,2.19128,2.19346,154700000.0
2008-02-07 08:30:00,2.19368,2.19449,2.19228,2.19252,172900000.0
2008-02-07 08:45:00,2.19214,2.1939,2.19187,2.19225,163800000.0
2008-02-07 09:00:00,2.19199,2.19221,2.19094,2.19112,153400000.0
2008-02-07 09:15:00,2.19124,2.19143,2.19062,2.19096,165100000.0
2008-02-07 09:30:00,2.19111,2.19333,2.1909,2.1917,150800000.0
2008-02-07 09:45:00,2.19167,2.19184,2.18999,2.18999,159900000.0
2008-02-07 10:00:00,2.18969,2.19084,2.18889,2.19019,161200000.0
2008-02-07 10:15:00,2.18998,2.19022,2.18837,2.18905,176500000.0
2008-02-07 10:30:00,2.18883,2.19144,2.18848,2.19024,164500000.0
2008-02-07 10:45:00,2.19027,2.19105,2.18808,2.19056,164500000.0
2008-02-07 11:00:00,2.1903,2.19096,2.18867,2.18922,168400000.0
2008-02-07 11:15:00,2.18947,2.19057,2.18866,2.19034,150800000.0
2008-02-07 11:30:00,2.18892,2.18913,2.18601,2.1887,161000000.0
2008-02-07 11:45:00,2.18803,2.18927,2.18757,2.18894,162500000.0
2008-02-07 12:00:00,2.18862,2.18967,2.1877,2.18771,159600000.0
2008-02-07 12:15:00,2.18777,2.18777,2.18604,2.18659,155400000.0
2008-02-07 12:30:00,2.18634,2.18879,2.18571,2.1887,160600000.0
2008-02-07 12:45:00,2.18832,2.18907,2.18736,2.18783,162500000.0
2008-02-07 13:00:00,2.18751,2.19083,2.18728,2.19083,183300000.0
2008-02-07 13:15:00,2.1912,2.19329,2.19104,2.193,163800000.0
2008-02-07 13:30:00,2.19239,2.19259,2.18963,2.18999,442100000.0
2008-02-07 13:45:00,2.19008,2.19083,2.18728,2.18728,664700000.0
2008-02-07 14:00:00,2.19036,2.19131,2.18882,2.18955,550300000.0
2008-02-07 14:15:00,2.18969,2.18983,2.1862,2.18683,727800000.0
2008-02-07 14:30:00,2.18642,2.18912,2.18642,2.18848,832700000.0
2008-02-07 14:45:00,2.18829,2.1892,2.1868,2.18746,475900000.0
2008-02-07 15:00:00,2.18716,2.18716,2.18396,2.18396,548700000.0
2008-02-07 15:15:00,2.18415,2.18638,2.18387,2.18625,774900000.0
2008-02-07 15:30:00,2.18548,2.18757,2.18023,2.18125,929900000.0
2008-02-07 15:45:00,2.18129,2.18366,2.17893,2.17923,950100000.0
2008-02-07 16:00:00,2.17921,2.17969,2.17554,2.17708,920600000.0
2008-02-07 16:15:00,2.17695,2.17956,2.17586,2.17929,1065200000.0
2008-02-07 16:30:00,2.1792,2.17956,2.17669,2.17911,938700000.0
2008-02-07 16:45:00,2.17921,2.18089,2.17638,2.17676,827200000.0
2008-02-07 17:00:00,2.17693,2.17792,2.17248,2.17332,895800000.0
2008-02-07 17:15:00,2.17325,2.17463,2.1714,2.1725,707600000.0
2008-02-07 17:30:00,2.17288,2.17504,2.1721,2.17504,1131900000.0
2008-02-07 17:45:00,2.17456,2.175,2.17078,2.17149,1007900000.0
2008-02-07 18:00:00,2.17145,2.17226,2.17039,2.17078,904200000.0
2008-02-07 18:15:00,2.1706,2.17148,2.16999,2.17121,978400000.0
2008-02-07 18:30:00,2.17122,2.17409,2.17019,2.17206,1317100000.0
2008-02-07 18:45:00,2.1719,2.17346,2.17119,2.17122,773900000.0
2008-02-07 19:00:00,2.17127,2.17141,2.16627,2.16704,585400000.0
2008-02-07 19:15:00,2.16711,2.16768,2.16391,2.16722,521000000.0
2008-02-07 19:30:00,2.16711,2.16711,2.16308,2.16609,327300000.0
2008-02-07 19:45:00,2.1661,2.16701,2.16497,2.16658,376400000.0
2008-02-07 20:00:00,2.16602,2.16892,2.16496,2.16892,261000000.0
2008-02-07 20:15:00,2.16977,2.17086,2.16743,2.16824,215800000.0
2008-02-07 20:30:00,2.16807,2.17012,2.16785,2.16896,219100000.0
2008-02-07 20:45:00,2.16876,2.16952,2.1683,2.16918,228200000.0
2008-02-07 21:00:00,2.1687,2.16925,2.16698,2.16925,187200000.0
2008-02-07 21:15:00,2.16932,2.17137,2.16927,2.17137,290300000.0
2008-02-07 21:30:00,2.17147,2.1751,2.17147,2.1733,269100000.0
2008-02-07 21:45:00,2.1734,2.17564,2.17322,2.17322,227200000.0
2008-02-07 22:00:00,2.17304,2.17426,2.1718,2.17192,260400000.0
2008-02-07 22:15:00,2.17177,2.17206,2.16933,2.17067,239200000.0
2008-02-07 22:30:00,2.17128,2.17502,2.17064,2.17502,234700000.0
2008-02-07 22:45:00,2.17484,2.17595,2.17425,2.17521,209300000.0
2008-02-07 23:00:00,2.17528,2.17528,2.17394,2.17404,176800000.0
2008-02-07 23:15:00,2.17374,2.1739,2.17153,2.17153,181700000.0
2008-02-07 23:30:00,2.17134,2.17289,2.1713,2.17184,180700000.0
2008-02-07 23:45:00,2.17147,2.17147,2.16967,2.16974,187200000.0
2008-02-08 00:00:00,2.16973,2.17072,2.16884,2.17053,165800000.0
2008-02-08 00:15:00,2.17084,2.17244,2.17,2.17,180400000.0
2008-02-08 00:30:00,2.17022,2.1704,2.1693,2.16995,176800000.0
2008-02-08 00:45:00,2.16995,2.17079,2.16936,2.16983,249300000.0
2008-02-08 01:00:00,2.16984,2.17206,2.16948,2.17045,265200000.0
2008-02-08 01:15:00,2.17146,2.1721,2.17026,2.17052,231400000.0
2008-02-08 01:30:00,2.17048,2.17192,2.16936,2.17163,233400000.0
2008-02-08 01:45:00,2.17137,2.17177,2.16985,2.17015,188500000.0
2008-02-08 02:00:00,2.17027,2.17109,2.16957,2.17096,162500000.0
2008-02-08 02:15:00,2.17077,2.17246,2.16969,2.17223,168700000.0
2008-02-08 02:30:00,2.17263,2.17463,2.17216,2.17463,162200000.0
2008-02-08 02:45:00,2.17449,2.175,2.17217,2.17232,158300000.0
2008-02-08 03:00:00,2.17241,2.17296,2.17012,2.17012,163500000.0
2008-02-08 03:15:00,2.17056,2.17276,2.17033,2.17233,158300000.0
2008-02-08 03:30:00,2.17202,2.17295,2.17135,2.17186,160900000.0
2008-02-08 03:45:00,2.17165,2.17323,2.17081,2.17181,153400000.0
2008-02-08 04:00:00,2.17179,2.17275,2.16979,2.17101,156000000.0
2008-02-08 04:15:00,2.17055,2.17352,2.16913,2.17034,146900000.0
2008-02-08 04:30:00,2.17044,2.17333,2.16972,2.16997,158000000.0
2008-02-08 04:45:00,2.16997,2.17093,2.16778,2.1685,166100000.0
2008-02-08 05:00:00,2.16879,2.16992,2.16845,2.16887,160900000.0
2008-02-08 05:15:00,2.16919,2.16945,2.16784,2.16815,161200000.0
2008-02-08 05:30:00,2.16807,2.1694,2.16738,2.1694,157300000.0
2008-02-08 05:45:00,2.16936,2.16958,2.16838,2.16905,157300000.0
2008-02-08 06:00:00,2.16899,2.16967,2.16802,2.16902,168700000.0
2008-02-08 06:15:00,2.16921,2.1703,2.16921,2.16986,152800000.0
2008-02-08 06:30:00,2.16984,2.17167,2.16966,2.17054,158300000.0
2008-02-08 06:45:00,2.17065,2.17155,2.17032,2.17067,152100000.0
2008-02-08 07:00:00,2.1712,2.17159,2.17055,2.17109,161600000.0
2008-02-08 07:15:00,2.17116,2.17185,2.16952,2.17104,162200000.0
2008-02-08 07:30:00,2.171,2.17246,2.17087,2.17205,172600000.0
2008-02-08 07:45:00,2.17194,2.17302,2.17131,2.17158,158300000.0
2008-02-08 08:00:00,2.17159,2.17228,2.17089,2.17157,163800000.0
2008-02-08 08:15:00,2.1714,2.17225,2.17125,2.17182,154700000.0
2008-02-08 08:30:00,2.17186,2.17301,2.17124,2.17258,172900000.0
2008-02-08 08:45:00,2.17244,2.17334,2.17064,2.17078,163500000.0
2008-02-08 09:00:00,2.17077,2.17272,2.17077,2.17145,153400000.0
2008-02-08 09:15:00,2.17127,2.17148,2.16818,2.16818,164800000.0
2008-02-08 09:30:00,2.16807,2.17056,2.16807,2.1704,150800000.0
2008-02-08 09:45:00,2.17032,2.17131,2.16817,2.16852,159900000.0
2008-02-08 10:00:00,2.16865,2.17042,2.16784,2.16784,160300000.0
2008-02-08 10:15:00,2.16803,2.17275,2.16798,2.17183,176800000.0
2008-02-08 10:30:00,2.17235,2.1739,2.17205,2.17288,165100000.0
2008-02-08 10:45:00,2.17299,2.17446,2.17209,2.17373,164200000.0
2008-02-08 11:00:00,2.17329,2.17426,2.17154,2.17229,169000000.0
2008-02-08 11:15:00,2.17231,2.17398,2.17206,2.17248,150800000.0
2008-02-08 11:30:00,2.17249,2.17484,2.17222,2.17409,162500000.0
2008-02-08 11:45:00,2.17403,2.17641,2.17375,2.17635,162200000.0
2008-02-08 12:00:00,2.17657,2.1779,2.17615,2.17771,159600000.0
2008-02-08 12:15:00,2.17765,2.18062,2.17765,2.17942,156000000.0
2008-02-08 12:30:00,2.17943,2.18136,2.17919,2.18076,160900000.0
2008-02-08 12:45:00,2.18073,2.18202,2.18,2.18078,162200000.0
2008-02-08 13:00:00,2.18046,2.18369,2.1802,2.18349,183000000.0
2008-02-08 13:15:00,2.18328,2.18338,2.18084,2.18225,163200000.0
2008-02-08 13:30:00,2.18218,2.18218,2.17846,2.17846,442400000.0
2008-02-08 13:45:00,2.17821,2.17903,2.17719,2.17747,665300000.0
2008-02-08 14:00:00,2.17715,2.17982,2.17402,2.17959,550600000.0
2008-02-08 14:15:00,2.17957,2.18246,2.17836,2.18203,728400000.0
2008-02-08 14:30:00,2.18225,2.18277,2.18032,2.18052,833000000.0
2008-02-08 14:45:00,2.18071,2.18116,2.1773,2.17829,476800000.0
2008-02-08 15:00:00,2.17853,2.17932,2.17685,2.17867,548700000.0
2008-02-08 15:15:00,2.17893,2.18062,2.17813,2.18018,774600000.0
2008-02-08 15:30:00,2.17945,2.18174,2.1793,2.18111,929300000.0
2008-02-08 15:45:00,2.18103,2.18144,2.1785,2.1785,949800000.0
2008-02-08 16:00:00,2.17862,2.18054,2.17862,2.1805,922100000.0
2008-02-08 16:15:00,2.18068,2.18142,2.1785,2.17942,1064900000.0
2008-02-08 16:30:00,2.17911,2.18106,2.1787,2.17871,939000000.0
2008-02-08 16:45:00,2.17865,2.17889,2.17539,2.17586,827200000.0
2008-02-08 17:00:00,2.17546,2.17622,2.1742,2.17433,894600000.0
2008-02-08 17:15:00,2.17425,2.17631,2.17197,2.17287,707000000.0
2008-02-08 17:30:00,2.17344,2.17379,2.16839,2.16862,1133400000.0
2008-02-08 17:45:00,2.16799,2.16799,2.16481,2.16742,1008200000.0
2008-02-08 18:00:00,2.16733,2.16828,2.16539,2.16811,903000000.0
2008-02-08 18:15:00,2.1682,2.1699,2.16783,2.16943,979300000.0
2008-02-08 18:30:00,2.16888,2.17314,2.16883,2.1728,1318000000.0
2008-02-08 18:45:00,2.17265,2.17659,2.17259,2.17612,773900000.0
2008-02-08 19:00:00,2.17649,2.1768,2.17475,2.17581,585400000.0
2008-02-08 19:15:00,2.17586,2.17727,2.17539,2.17547,519800000.0
2008-02-08 19:30:00,2.17526,2.17539,2.1739,2.17417,327600000.0
2008-02-08 19:45:00,2.17434,2.17495,2.17369,2.17389,376400000.0
2008-02-08 20:00:00,2.17413,2.17512,2.17389,2.17492,260700000.0
2008-02-08 20:15:00,2.17465,2.17675,2.17226,2.17254,215500000.0
2008-02-08 20:30:00,2.17281,2.17518,2.17231,2.17378,219400000.0
2008-02-08 20:45:00,2.17393,2.17422,2.17074,2.17141,221700000.0
2008-02-08 21:00:00,2.17181,2.17338,2.17171,2.17314,186900000.0
2008-02-08 21:15:00,2.17286,2.17395,2.17198,2.17302,291200000.0
2008-02-08 21:30:00,2.17332,2.17398,2.17211,2.17262,268200000.0
2008-02-08 21:45:00,2.17278,2.17289,2.17132,2.17132,227200000.0
2008-02-08 22:00:00,2.1712,2.17303,2.17079,2.17302,260700000.0
2008-02-08 22:15:00,2.17313,2.17378,2.17223,2.17297,238900000.0
2008-02-08 22:30:00,2.17319,2.17319,2.17202,2.17231,234700000.0
2008-02-08 22:45:00,2.17207,2.17332,2.17113,2.17229,208700000.0
2008-02-08 23:00:00,2.17233,2.17233,2.17048,2.17144,176500000.0
2008-02-08 23:15:00,2.17141,2.17186,2.17063,2.17072,181700000.0
2008-02-08 23:30:00,2.1707,2.17441,2.1707,2.17405,180100000.0
2008-02-08 23:45:00,2.17416,2.17529,2.17069,2.1707,188200000.0
2008-02-11 00:00:00,2.17117,2.17267,2.16972,2.171,166100000.0
2008-02-11 00:15:00,2.17129,2.17138,2.16907,2.16988,180100000.0
2008-02-11 00:30:00,2.1704,2.1715,2.16936,2.17037,176500000.0
2008-02-11 00:45:00,2.17005,2.17102,2.16834,2.169,249600000.0
2008-02-11 01:00:00,2.16922,2.17085,2.16872,2.16872,264900000.0
2008-02-11 01:15:00,2.17009,2.17145,2.16987,2.17138,231100000.0
2008-02-11 01:30:00,2.171,2.17217,2.17046,2.17127,234000000.0
2008-02-11 01:45:00,2.17134,2.17165,2.16954,2.16954,174900000.0
2008-02-11 02:00:00,2.16943,2.16943,2.16791,2.16802,188200000.0
2008-02-11 02:15:00,2.16811,2.16849,2.16651,2.16802,234000000.0
2008-02-11 02:30:00,2.16765,2.16765,2.15959,2.15959,231400000.0
2008-02-11 02:45:00,2.15678,2.16019,2.15678,2.15925,265200000.0
2008-02-11 03:00:00,2.15897,2.15931,2.15611,2.15931,249300000.0
2008-02-11 03:15:00,2.15928,2.16083,2.15706,2.15708,175600000.0
2008-02-11 03:30:00,2.15734,2.15774,2.1565,2.15722,180400000.0
2008-02-11 03:45:00,2.15733,2.15907,2.1556,2.15862,166400000.0
2008-02-11 04:00:00,2.15851,2.15923,2.15848,2.15891,186600000.0
2008-02-11 04:15:00,2.15893,2.16177,2.15857,2.15949,180400000.0
2008-02-11 04:30:00,2.15978,2.16072,2.15899,2.15961,181700000.0
2008-02-11 04:45:00,2.15986,2.16177,2.15936,2.16154,176200000.0
2008-02-11 05:00:00,2.16184,2.16218,2.16091,2.16095,209300000.0
2008-02-11 05:15:00,2.16101,2.16134,2.15988,2.16006,235300000.0
2008-02-11 05:30:00,2.16016,2.16105,2.15979,2.1605,238000000.0
2008-02-11 05:45:00,2.16039,2.16049,2.15908,2.15917,261300000.0
2008-02-11 06:00:00,2.15912,2.15994,2.15838,2.15964,227500000.0
2008-02-11 06:15:00,2.15956,2.16103,2.15727,2.15727,268800000.0
2008-02-11 06:30:00,2.15681,2.15896,2.15673,2.15818,290300000.0
2008-02-11 06:45:00,2.15816,2.15873,2.1567,2.15849,187200000.0
2008-02-11 07:00:00,2.15884,2.16121,2.15863,2.15975,221700000.0
2008-02-11 07:15:00,2.15969,2.1607,2.15838,2.15869,219100000.0
2008-02-11 07:30:00,2.15833,2.16002,2.15732,2.1596,215200000.0
2008-02-11 07:45:00,2.15951,2.15953,2.15632,2.15639,261300000.0
2008-02-11 08:00:00,2.1562,2.15647,2.15498,2.15642,377000000.0
2008-02-11 08:15:00,2.1567,2.15787,2.15632,2.15755,327000000.0
2008-02-11 08:30:00,2.1574,2.1574,2.15617,2.15679,520100000.0
2008-02-11 08:45:00,2.15662,2.15714,2.15516,2.15521,586000000.0
2008-02-11 09:00:00,2.15508,2.15651,2.15304,2.15313,773900000.0
2008-02-11 09:15:00,2.15306,2.15306,2.15073,2.15183,1318300000.0
2008-02-11 09:30:00,2.1519,2.15248,2.15055,2.15217,978400000.0
2008-02-11 09:45:00,2.15255,2.15623,2.15174,2.15506,903000000.0
2008-02-11 10:00:00,2.15511,2.15524,2.14833,2.14833,1007900000.0
2008-02-11 10:15:00,2.14825,2.15153,2.14815,2.15068,1133400000.0
2008-02-11 10:30:00,2.15022,2.15026,2.1485,2.14974,707600000.0
2008-02-11 10:45:00,2.14967,2.15022,2.14734,2.14897,896100000.0
2008-02-11 11:00:00,2.14925,2.14947,2.14797,2.14934,826900000.0
2008-02-11 11:15:00,2.14936,2.152,2.14815,2.15173,938700000.0
2008-02-11 11:30:00,2.15232,2.15593,2.15232,2.1553,1065800000.0
2008-02-11 11:45:00,2.15504,2.15655,2.15352,2.15415,921200000.0
2008-02-11 12:00:00,2.15397,2.15496,2.1531,2.15336,949800000.0
2008-02-11 12:15:00,2.15321,2.15441,2.15246,2.15293,928400000.0
2008-02-11 12:30:00,2.15462,2.15789,2.15371,2.15704,774000000.0
2008-02-11 12:45:00,2.15711,2.1575,2.15591,2.1562,549900000.0
2008-02-11 13:00:00,2.15649,2.15725,2.15602,2.15669,476500000.0
2008-02-11 13:15:00,2.15674,2.15759,2.15636,2.15654,832700000.0
2008-02-11 13:30:00,2.15689,2.1576,2.15545,2.15545,728100000.0
2008-02-11 13:45:00,2.15535,2.15634,2.15451,2.15523,550600000.0
2008-02-11 14:00:00,2.15525,2.15677,2.15497,2.15607,664700000.0
2008-02-11 14:15:00,2.15596,2.15604,2.15251,2.15292,441500000.0
2008-02-11 14:30:00,2.15295,2.15348,2.15064,2.153,163800000.0
2008-02-11 14:45:00,2.15292,2.153,2.151,2.15213,183300000.0
2008-02-11 15:00:00,2.15216,2.15331,2.15164,2.15216,162200000.0
2008-02-11 15:15:00,2.15215,2.15279,2.15024,2.15056,161200000.0
2008-02-11 15:30:00,2.15057,2.15107,2.14941,2.15082,156000000.0
2008-02-11 15:45:00,2.15079,2.15403,2.14989,2.1536,159900000.0
2008-02-11 16:00:00,2.15355,2.15477,2.15315,2.15377,161900000.0
2008-02-11 16:15:00,2.15403,2.15427,2.15333,2.15345,162200000.0
2008-02-11 16:30:00,2.15327,2.15427,2.15195,2.15212,149900000.0
2008-02-11 16:45:00,2.1522,2.15434,2.15151,2.15368,169000000.0
2008-02-11 17:00:00,2.15366,2.15666,2.15241,2.1558,165100000.0
2008-02-11 17:15:00,2.15618,2.15805,2.15608,2.15637,165100000.0
2008-02-11 17:30:00,2.15625,2.15658,2.15402,2.15418,176500000.0
2008-02-11 17:45:00,2.15422,2.1563,2.15362,2.15606,160600000.0
2008-02-11 18:00:00,2.1558,2.15622,2.15493,2.15546,159900000.0
2008-02-11 18:15:00,2.15516,2.15698,2.15431,2.156,150800000.0
2008-02-11 18:30:00,2.15646,2.15976,2.15646,2.15932,164500000.0
2008-02-11 18:45:00,2.15891,2.15958,2.15727,2.15805,153400000.0
2008-02-11 19:00:00,2.15831,2.15843,2.15616,2.15652,163500000.0
2008-02-11 19:15:00,2.15626,2.1575,2.15607,2.15625,172900000.0
2008-02-11 19:30:00,2.15609,2.15676,2.15504,2.15549,154700000.0
2008-02-11 19:45:00,2.15571,2.15572,2.1541,2.15428,163800000.0
2008-02-11 20:00:00,2.15463,2.15551,2.15301,2.1549,158300000.0
2008-02-11 20:15:00,2.15489,2.15712,2.15489,2.15578,172900000.0
2008-02-11 20:30:00,2.1557,2.15597,2.15448,2.15476,162500000.0
2008-02-11 20:45:00,2.15447,2.15563,2.15407,2.15442,159600000.0
2008-02-11 21:00:00,2.15464,2.15668,2.15457,2.15578,151500000.0
2008-02-11 21:15:00,2.15576,2.157,2.15528,2.15573,158000000.0
2008-02-11 21:30:00,2.15572,2.15844,2.15569,2.15754,153400000.0
2008-02-11 21:45:00,2.1575,2.15757,2.15571,2.15725,169000000.0
2008-02-11 22:00:00,2.15678,2.15806,2.15669,2.15756,156700000.0
2008-02-11 22:15:00,2.15783,2.1585,2.15683,2.15772,157000000.0
2008-02-11 22:30:00,2.15784,2.15841,2.1567,2.15709,160900000.0
2008-02-11 22:45:00,2.15725,2.158,2.15681,2.15681,160900000.0
2008-02-11 23:00:00,2.15699,2.15752,2.15482,2.15626,165800000.0
2008-02-11 23:15:00,2.15651,2.15799,2.15611,2.15735,158600000.0
2008-02-11 23:30:00,2.1573,2.15891,2.15637,2.15765,146900000.0
2008-02-11 23:45:00,2.15788,2.15852,2.15654,2.1579,156000000.0
2008-02-12 00:00:00,2.1574,2.1584,2.15541,2.15588,153400000.0
2008-02-12 00:15:00,2.15598,2.15824,2.15598,2.15791,160900000.0
2008-02-12 00:30:00,2.15784,2.15807,2.15551,2.15581,158600000.0
2008-02-12 00:45:00,2.15578,2.15773,2.15541,2.15715,163500000.0
2008-02-12 01:00:00,2.15693,2.15805,2.15626,2.15671,158300000.0
2008-02-12 01:15:00,2.15701,2.1582,2.15564,2.15597,162500000.0
2008-02-12 01:30:00,2.15611,2.15675,2.15572,2.15648,169000000.0
2008-02-12 01:45:00,2.15679,2.15734,2.15618,2.15618,153100000.0
2008-02-12 02:00:00,2.15595,2.15767,2.15595,2.15601,188500000.0
2008-02-12 02:15:00,2.15573,2.15659,2.15367,2.15635,233700000.0
2008-02-12 02:30:00,2.15689,2.15796,2.15628,2.15764,231100000.0
2008-02-12 02:45:00,2.15679,2.1597,2.15679,2.15803,264600000.0
2008-02-12 03:00:00,2.1582,2.15972,2.15795,2.15962,249300000.0
2008-02-12 03:15:00,2.15974,2.16066,2.15894,2.15994,176500000.0
2008-02-12 03:30:00,2.15953,2.15958,2.15786,2.15816,180700000.0
2008-02-12 03:45:00,2.15813,2.15915,2.15803,2.15867,166100000.0
2008-02-12 04:00:00,2.15846,2.15905,2.15731,2.15764,180100000.0
2008-02-12 04:15:00,2.158,2.15835,2.15657,2.15722,180700000.0
2008-02-12 04:30:00,2.15721,2.15826,2.15685,2.15735,181400000.0
2008-02-12 04:45:00,2.15803,2.15847,2.1572,2.15834,176500000.0
2008-02-12 05:00:00,2.15843,2.15897,2.1577,2.15872,209000000.0
2008-02-12 05:15:00,2.15879,2.15901,2.15796,2.15888,234700000.0
2008-02-12 05:30:00,2.15884,2.1589,2.15708,2.1572,238900000.0
2008-02-12 05:45:00,2.15737,2.1576,2.15666,2.15745,261000000.0
2008-02-12 06:00:00,2.1577,2.1581,2.15742,2.1579,227200000.0
2008-02-12 06:15:00,2.15782,2.15842,2.1566,2.15828,269100000.0
2008-02-12 06:30:00,2.15814,2.15844,2.1575,2.15814,266200000.0
2008-02-12 06:45:00,2.15802,2.15828,2.1565,2.1565,186900000.0
2008-02-12 07:00:00,2.15692,2.15812,2.15679,2.15808,222300000.0
2008-02-12 07:15:00,2.15808,2.15942,2.15807,2.15902,219700000.0
2008-02-12 07:30:00,2.15876,2.16001,2.15863,2.16001,215500000.0
2008-02-12 07:45:00,2.15981,2.16033,2.15915,2.16028,261300000.0
2008-02-12 08:00:00,2.16045,2.16051,2.15867,2.15924,376100000.0
2008-02-12 08:15:00,2.15928,2.15943,2.15807,2.15807,327600000.0
2008-02-12 08:30:00,2.1586,2.15889,2.15738,2.15819,520700000.0
2008-02-12 08:45:00,2.15841,2.15942,2.1583,2.15895,585100000.0
2008-02-12 09:00:00,2.15895,2.15982,2.15726,2.15726,774500000.0
2008-02-12 09:15:00,2.15702,2.1583,2.15689,2.15805,1318300000.0
2008-02-12 09:30:00,2.15812,2.16015,2.15771,2.16009,978700000.0
2008-02-12 09:45:00,2.16031,2.16107,2.15943,2.15957,903900000.0
2008-02-12 10:00:00,2.15918,2.16146,2.15871,2.16103,1008200000.0
2008-02-12 10:15:00,2.16072,2.16079,2.15929,2.16017,1134300000.0
2008-02-12 10:30:00,2.15981,2.16013,2.15594,2.15676,707900000.0
2008-02-12 10:45:00,2.15706,2.15716,2.15497,2.15639,895800000.0
2008-02-12 11:00:00,2.1562,2.15645,2.1535,2.15375,826600000.0
2008-02-12 11:15:00,2.15367,2.15719,2.15311,2.15478,938400000.0
2008-02-12 11:30:00,2.15282,2.15282,2.14982,2.15174,1066400000.0
2008-02-12 11:45:00,2.15224,2.15395,2.15221,2.15288,921800000.0
2008-02-12 12:00:00,2.15234,2.15366,2.15182,2.15328,951300000.0
2008-02-12 12:15:00,2.1532,2.1536,2.15093,2.15155,929300000.0
2008-02-12 12:30:00,2.15196,2.15349,2.15131,2.15184,774300000.0
2008-02-12 12:45:00,2.15166,2.1536,2.15093,2.1536,548700000.0
2008-02-12 13:00:00,2.15378,2.15489,2.15344,2.15489,476500000.0
2008-02-12 13:15:00,2.15473,2.15473,2.14968,2.15018,832100000.0
2008-02-12 13:30:00,2.15047,2.15193,2.15047,2.15075,729000000.0
2008-02-12 13:45:00,2.15061,2.15093,2.1494,2.1499,550900000.0
2008-02-12 14:00:00,2.14974,2.15129,2.14945,2.15085,665600000.0
2008-02-12 14:15:00,2.15097,2.15244,2.15091,2.15192,443000000.0
2008-02-12 14:30:00,2.1519,2.15209,2.14981,2.14991,163800000.0
2008-02-12 14:45:00,2.14996,2.15213,2.14996,2.15075,182400000.0
2008-02-12 15:00:00,2.15082,2.1541,2.15002,2.15366,162200000.0
2008-02-12 15:15:00,2.1546,2.15581,2.1532,2.15391,161200000.0
2008-02-12 15:30:00,2.1537,2.15676,2.15332,2.15544,156000000.0
2008-02-12 15:45:00,2.15526,2.15604,2.15419,2.15585,159900000.0
2008-02-12 16:00:00,2.15608,2.15765,2.15462,2.15677,162500000.0
2008-02-12 16:15:00,2.15693,2.16,2.15603,2.16,161900000.0
2008-02-12 16:30:00,2.16047,2.16106,2.16011,2.16069,150200000.0
2008-02-12 16:45:00,2.16076,2.162,2.15984,2.15984,169000000.0
2008-02-12 17:00:00,2.15913,2.16104,2.15816,2.15816,165100000.0
2008-02-12 17:15:00,2.15809,2.16024,2.15809,2.15907,165100000.0
2008-02-12 17:30:00,2.15924,2.16116,2.15924,2.16087,176800000.0
2008-02-12 17:45:00,2.1604,2.16141,2.15925,2.15963,160900000.0
2008-02-12 18:00:00,2.16057,2.16408,2.16057,2.16349,159900000.0
2008-02-12 18:15:00,2.16328,2.1652,2.1625,2.16489,150800000.0
2008-02-12 18:30:00,2.16488,2.16531,2.16304,2.16528,165100000.0
2008-02-12 18:45:00,2.16511,2.16602,2.16427,2.16531,152800000.0
2008-02-12 19:00:00,2.16585,2.166,2.16405,2.16564,163500000.0
2008-02-12 19:15:00,2.16565,2.17006,2.16548,2.16924,172300000.0
2008-02-12 19:30:00,2.16948,2.17033,2.1682,2.16929,154700000.0
2008-02-12 19:45:00,2.16956,2.16982,2.16755,2.16806,163500000.0
2008-02-12 20:00:00,2.16826,2.16847,2.16736,2.16743,158300000.0
2008-02-12 20:15:00,2.16748,2.16809,2.16664,2.16779,172900000.0
2008-02-12 20:30:00,2.16798,2.16926,2.1671,2.16838,162500000.0
2008-02-12 20:45:00,2.16799,2.16852,2.16741,2.16809,173900000.0
2008-02-12 21:00:00,2.16814,2.16868,2.16712,2.16788,153100000.0
2008-02-12 21:15:00,2.16801,2.16937,2.16742,2.1676,158600000.0
2008-02-12 21:30:00,2.16805,2.17095,2.16805,2.16994,153400000.0
2008-02-12 21:45:00,2.16997,2.17058,2.16863,2.16998,169000000.0
2008-02-12 22:00:00,2.16948,2.17016,2.16841,2.16855,157300000.0
2008-02-12 22:15:00,2.16871,2.17079,2.16827,2.17036,157000000.0
2008-02-12 22:30:00,2.17044,2.17284,2.16985,2.17203,161200000.0
2008-02-12 22:45:00,2.172,2.17398,2.17101,2.17131,160900000.0
2008-02-12 23:00:00,2.17142,2.17298,2.17125,2.17272,166100000.0
2008-02-12 23:15:00,2.17269,2.17304,2.1699,2.1699,158600000.0
2008-02-12 23:30:00,2.16988,2.17149,2.16831,2.16922,146300000.0
2008-02-12 23:45:00,2.16944,2.17005,2.16619,2.16902,156000000.0
2008-02-13 00:00:00,2.16882,2.17159,2.16882,2.17073,153400000.0
2008-02-13 00:15:00,2.17068,2.17075,2.16873,2.16916,160900000.0
2008-02-13 00:30:00,2.16907,2.17003,2.16808,2.1698,158300000.0
2008-02-13 00:45:00,2.16969,2.16989,2.16647,2.16655,162900000.0
2008-02-13 01:00:00,2.16638,2.16762,2.16556,2.16762,158300000.0
2008-02-13 01:15:00,2.16777,2.16802,2.16649,2.16692,162200000.0
2008-02-13 01:30:00,2.16754,2.17009,2.16754,2.16977,167400000.0
2008-02-13 01:45:00,2.16982,2.16982,2.16874,2.16925,141700000.0
2008-02-13 02:00:00,2.1684,2.16862,2.16585,2.16625,188500000.0
2008-02-13 02:15:00,2.16684,2.16739,2.16496,2.16548,234000000.0
2008-02-13 02:30:00,2.16537,2.16619,2.16489,2.16594,231100000.0
2008-02-13 02:45:00,2.16491,2.16619,2.16374,2.16398,264900000.0
2008-02-13 03:00:00,2.1644,2.16515,2.16297,2.16377,249300000.0
2008-02-13 03:15:00,2.16406,2.16407,2.16248,2.1632,182700000.0
2008-02-13 03:30:00,2.16332,2.16553,2.16296,2.16432,180700000.0
2008-02-13 03:45:00,2.16421,2.16497,2.16367,2.16427,166100000.0
2008-02-13 04:00:00,2.16393,2.16403,2.16305,2.16344,180700000.0
2008-02-13 04:15:00,2.16407,2.16545,2.16392,2.16526,180400000.0
2008-02-13 04:30:00,2.16532,2.16653,2.16506,2.16585,182000000.0
2008-02-13 04:45:00,2.16596,2.1664,2.16529,2.16577,176800000.0
2008-02-13 05:00:00,2.16545,2.16648,2.16539,2.16617,209000000.0
2008-02-13 05:15:00,2.16624,2.16749,2.16614,2.16714,235300000.0
2008-02-13 05:30:00,2.16743,2.16765,2.16653,2.16731,238600000.0
2008-02-13 05:45:00,2.16719,2.16761,2.1647,2.16478,261300000.0
2008-02-13 06:00:00,2.16474,2.16507,2.16401,2.16507,218400000.0
2008-02-13 06:15:00,2.16507,2.16753,2.16469,2.16753,268800000.0
2008-02-13 06:30:00,2.16762,2.16793,2.16711,2.16779,290900000.0
2008-02-13 06:45:00,2.16778,2.16801,2.16726,2.1674,186600000.0
2008-02-13 07:00:00,2.16752,2.16823,2.16743,2.16803,222300000.0
2008-02-13 07:15:00,2.16787,2.16824,2.16593,2.16601,219700000.0
2008-02-13 07:30:00,2.16658,2.16712,2.16594,2.16652,219400000.0
2008-02-13 07:45:00,2.16644,2.16759,2.16633,2.16695,260700000.0
2008-02-13 08:00:00,2.16677,2.16733,2.1651,2.1651,376100000.0
2008-02-13 08:15:00,2.16528,2.16651,2.16463,2.16576,327600000.0
2008-02-13 08:30:00,2.16575,2.17313,2.16557,2.17246,520700000.0
2008-02-13 08:45:00,2.17235,2.17247,2.17022,2.17041,585400000.0
2008-02-13 09:00:00,2.17048,2.17054,2.1681,2.16947,774200000.0
2008-02-13 09:15:00,2.16936,2.16936,2.16771,2.1689,1319200000.0
2008-02-13 09:30:00,2.16906,2.17307,2.16889,2.17224,978100000.0
2008-02-13 09:45:00,2.17171,2.17218,2.1705,2.17106,903300000.0
2008-02-13 10:00:00,2.17138,2.17458,2.17138,2.17313,1007000000.0
2008-02-13 10:15:00,2.17306,2.18019,2.17306,2.17897,1134900000.0
2008-02-13 10:30:00,2.1793,2.1806,2.17734,2.17864,707600000.0
2008-02-13 10:45:00,2.17873,2.181,2.17792,2.17921,895500000.0
2008-02-13 11:00:00,2.17952,2.17994,2.17857,2.17872,827800000.0
2008-02-13 11:15:00,2.17894,2.17894,2.1757,2.1757,939600000.0
2008-02-13 11:30:00,2.1759,2.17896,2.1759,2.17795,1066400000.0
2008-02-13 11:45:00,2.17793,2.17795,2.17556,2.17753,922100000.0
2008-02-13 12:00:00,2.17766,2.17954,2.17584,2.1786,950400000.0
2008-02-13 12:15:00,2.17842,2.18432,2.17842,2.18137,928100000.0
2008-02-13 12:30:00,2.1832,2.18711,2.18252,2.18523,774900000.0
2008-02-13 12:45:00,2.18531,2.18617,2.18389,2.18583,549000000.0
2008-02-13 13:00:00,2.18594,2.1871,2.1854,2.18616,476800000.0
2008-02-13 13:15:00,2.18626,2.18828,2.18591,2.18701,832400000.0
2008-02-13 13:30:00,2.1872,2.1877,2.18671,2.18713,727500000.0
2008-02-13 13:45:00,2.18718,2.18826,2.18651,2.18697,550300000.0
2008-02-13 14:00:00,2.1876,2.18769,2.18551,2.18597,665000000.0
2008-02-13 14:15:00,2.18609,2.18625,2.18411,2.18411,441200000.0
2008-02-13 14:30:00,2.18398,2.18619,2.18358,2.18588,163800000.0
2008-02-13 14:45:00,2.18585,2.18731,2.18585,2.18704,183000000.0
2008-02-13 15:00:00,2.18697,2.18771,2.18553,2.18673,162200000.0
2008-02-13 15:15:00,2.18634,2.18862,2.18532,2.18588,160900000.0
2008-02-13 15:30:00,2.18573,2.18745,2.1841,2.18482,156000000.0
2008-02-13 15:45:00,2.18481,2.18577,2.1838,2.1842,159300000.0
2008-02-13 16:00:00,2.18417,2.18868,2.18417,2.18761,161600000.0
2008-02-13 16:15:00,2.18776,2.18995,2.18776,2.18851,162200000.0
2008-02-13 16:30:00,2.18866,2.18871,2.18551,2.18804,150800000.0
2008-02-13 16:45:00,2.18865,2.1889,2.18767,2.18804,169000000.0
2008-02-13 17:00:00,2.18847,2.18985,2.18742,2.18979,165100000.0
2008-02-13 17:15:00,2.18985,2.19175,2.18886,2.19085,164800000.0
2008-02-13 17:30:00,2.19073,2.19591,2.1901,2.19447,176800000.0
2008-02-13 17:45:00,2.19472,2.19519,2.19293,2.19293,161200000.0
2008-02-13 18:00:00,2.19285,2.19319,2.19196,2.19282,159900000.0
2008-02-13 18:15:00,2.19259,2.19349,2.19098,2.19226,150800000.0
2008-02-13 18:30:00,2.19264,2.19632,2.19245,2.19462,164500000.0
2008-02-13 18:45:00,2.19449,2.1954,2.19396,2.19513,153400000.0
2008-02-13 19:00:00,2.19519,2.19591,2.19316,2.19542,163800000.0
2008-02-13 19:15:00,2.19534,2.19605,2.19436,2.19543,172600000.0
2008-02-13 19:30:00,2.19538,2.19671,2.19453,2.19656,154700000.0
2008-02-13 19:45:00,2.19643,2.19707,2.19449,2.19449,163500000.0
2008-02-13 20:00:00,2.19433,2.19724,2.19432,2.19708,158600000.0
2008-02-13 20:15:00,2.19714,2.19805,2.19644,2.19696,172600000.0
2008-02-13 20:30:00,2.19723,2.1983,2.19615,2.19615,162500000.0
2008-02-13 20:45:00,2.19633,2.19678,2.19442,2.19519,173900000.0
2008-02-13 21:00:00,2.19515,2.19627,2.19423,2.19616,149500000.0
2008-02-13 21:15:00,2.19598,2.196,2.19451,2.19485,158300000.0
2008-02-13 21:30:00,2.19487,2.19532,2.19361,2.19392,153400000.0
2008-02-13 21:45:00,2.1936,2.19396,2.19204,2.19396,168700000.0
2008-02-13 22:00:00,2.19439,2.19626,2.19419,2.19604,157300000.0
2008-02-13 22:15:00,2.19613,2.19774,2.19469,2.19774,160900000.0
2008-02-13 22:30:00,2.19749,2.19766,2.19102,2.19109,160300000.0
2008-02-13 22:45:00,2.19131,2.1919,2.18979,2.19064,160900000.0
2008-02-13 23:00:00,2.1906,2.19148,2.18991,2.19068,166400000.0
2008-02-13 23:15:00,2.19062,2.19077,2.18982,2.19039,158600000.0
2008-02-13 23:30:00,2.19042,2.19126,2.18962,2.19102,146900000.0
2008-02-13 23:45:00,2.19096,2.1917,2.18937,2.18937,156000000.0
2008-02-14 00:00:00,2.18896,2.19132,2.18877,2.19047,153400000.0
2008-02-14 00:15:00,2.19045,2.19118,2.1895,2.19076,161200000.0
2008-02-14 00:30:00,2.19097,2.19122,2.18942,2.18963,158600000.0
2008-02-14 00:45:00,2.18955,2.18982,2.18828,2.18873,163500000.0
2008-02-14 01:00:00,2.18875,2.18875,2.18703,2.18756,158600000.0
2008-02-14 01:15:00,2.18777,2.18972,2.18705,2.18969,162200000.0
2008-02-14 01:30:00,2.18953,2.19004,2.18858,2.18874,166100000.0
2008-02-14 01:45:00,2.18885,2.18901,2.18698,2.18762,148200000.0
2008-02-14 02:00:00,2.18689,2.18707,2.18559,2.18637,188200000.0
2008-02-14 02:15:00,2.18618,2.1864,2.18448,2.1848,233400000.0
2008-02-14 02:30:00,2.18274,2.18274,2.17631,2.17648,231100000.0
2008-02-14 02:45:00,2.17518,2.17751,2.17518,2.17725,265200000.0
2008-02-14 03:00:00,2.17758,2.17769,2.17631,2.17769,249300000.0
2008-02-14 03:15:00,2.17746,2.1777,2.17655,2.17752,176200000.0
2008-02-14 03:30:00,2.17739,2.17762,2.17582,2.17657,180400000.0
2008-02-14 03:45:00,2.17651,2.17697,2.17541,2.17569,166400000.0
2008-02-14 04:00:00,2.17565,2.17604,2.1746,2.17513,180700000.0
2008-02-14 04:15:00,2.17524,2.17546,2.17335,2.17356,180400000.0
2008-02-14 04:30:00,2.17363,2.17408,2.17287,2.1739,181700000.0
2008-02-14 04:45:00,2.17398,2.17448,2.17253,2.17357,176500000.0
2008-02-14 05:00:00,2.17339,2.17382,2.17283,2.17337,209000000.0
2008-02-14 05:15:00,2.17329,2.17366,2.17228,2.17311,235300000.0
2008-02-14 05:30:00,2.17308,2.17391,2.17232,2.17297,233400000.0
2008-02-14 05:45:00,2.17279,2.17497,2.17242,2.17496,260700000.0
2008-02-14 06:00:00,2.17483,2.17593,2.17451,2.17524,227200000.0
2008-02-14 06:15:00,2.17515,2.17515,2.17395,2.17419,268800000.0
2008-02-14 06:30:00,2.17425,2.17558,2.17371,2.17517,290900000.0
2008-02-14 06:45:00,2.17528,2.17613,2.17483,2.17514,187200000.0
2008-02-14 07:00:00,2.17533,2.17597,2.17481,2.17526,215500000.0
2008-02-14 07:15:00,2.17523,2.17625,2.17492,2.17585,219400000.0
2008-02-14 07:30:00,2.17612,2.17673,2.1748,2.17563,218400000.0
2008-02-14 07:45:00,2.17572,2.17699,2.17529,2.1757,261000000.0
2008-02-14 08:00:00,2.17598,2.17662,2.17509,2.17538,376700000.0
2008-02-14 08:15:00,2.17544,2.17544,2.17369,2.17454,327300000.0
2008-02-14 08:30:00,2.17456,2.17514,2.17262,2.17262,520700000.0
2008-02-14 08:45:00,2.17258,2.17395,2.17258,2.17323,585100000.0
2008-02-14 09:00:00,2.17339,2.17563,2.17301,2.17556,773600000.0
2008-02-14 09:15:00,2.17552,2.17662,2.1751,2.1763,1318600000.0
2008-02-14 09:30:00,2.17626,2.17827,2.17615,2.17759,978400000.0
2008-02-14 09:45:00,2.17722,2.17723,2.17568,2.17604,904800000.0
2008-02-14 10:00:00,2.17607,2.17883,2.1753,2.17831,1007600000.0
2008-02-14 10:15:00,2.17811,2.17872,2.17691,2.17691,1134000000.0
2008-02-14 10:30:00,2.17681,2.17847,2.17664,2.17765,707900000.0
2008-02-14 10:45:00,2.17756,2.18042,2.17756,2.18023,895500000.0
2008-02-14 11:00:00,2.18024,2.18295,2.1798,2.17995,827200000.0
2008-02-14 11:15:00,2.18006,2.18006,2.17845,2.17847,939600000.0
2008-02-14 11:30:00,2.17869,2.17991,2.17869,2.17951,1066100000.0
2008-02-14 11:45:00,2.17963,2.17982,2.17733,2.17841,922400000.0
2008-02-14 12:00:00,2.17834,2.18098,2.17763,2.18052,949800000.0
2008-02-14 12:15:00,2.18043,2.1827,2.1804,2.18056,929600000.0
2008-02-14 12:30:00,2.18156,2.1821,2.17917,2.17943,776100000.0
2008-02-14 12:45:00,2.17933,2.18027,2.17834,2.17933,548700000.0
2008-02-14 13:00:00,2.17934,2.17964,2.17865,2.17954,476800000.0
2008-02-14 13:15:00,2.17961,2.18129,2.17877,2.18104,831800000.0
2008-02-14 13:30:00,2.18104,2.18104,2.17942,2.18007,727200000.0
2008-02-14 13:45:00,2.17983,2.18095,2.17893,2.17965,549700000.0
2008-02-14 14:00:00,2.1794,2.18071,2.1791,2.17926,665300000.0
2008-02-14 14:15:00,2.17901,2.18025,2.17727,2.17776,442400000.0
2008-02-14 14:30:00,2.17804,2.17869,2.17749,2.17786,163500000.0
2008-02-14 14:45:00,2.17786,2.17904,2.17691,2.17741,182700000.0
2008-02-14 15:00:00,2.17741,2.17968,2.17706,2.17869,162200000.0
2008-02-14 15:15:00,2.17855,2.17874,2.17544,2.17544,161200000.0
2008-02-14 15:30:00,2.17495,2.17815,2.17495,2.17815,155700000.0
2008-02-14 15:45:00,2.17824,2.17958,2.17704,2.17956,159900000.0
2008-02-14 16:00:00,2.17925,2.17981,2.17727,2.17877,162500000.0
2008-02-14 16:15:00,2.17841,2.17999,2.17764,2.17871,162500000.0
2008-02-14 16:30:00,2.17826,2.17902,2.17726,2.17761,150800000.0
2008-02-14 16:45:00,2.17773,2.17844,2.17536,2.17844,169000000.0
2008-02-14 17:00:00,2.17822,2.18188,2.17781,2.18053,165100000.0
2008-02-14 17:15:00,2.18042,2.18042,2.17757,2.17898,165100000.0
2008-02-14 17:30:00,2.17888,2.17904,2.17806,2.17882,176500000.0
2008-02-14 17:45:00,2.17916,2.18118,2.17771,2.18118,161200000.0
2008-02-14 18:00:00,2.18137,2.18364,2.18127,2.18236,159600000.0
2008-02-14 18:15:00,2.18237,2.18558,2.18237,2.18349,150500000.0
2008-02-14 18:30:00,2.18363,2.18444,2.18091,2.18167,164500000.0
2008-02-14 18:45:00,2.18183,2.18293,2.18137,2.18137,153400000.0
2008-02-14 19:00:00,2.18131,2.18235,2.17955,2.18025,163500000.0
2008-02-14 19:15:00,2.1803,2.1823,2.18004,2.18034,172900000.0
2008-02-14 19:30:00,2.18077,2.18129,2.17973,2.1805,154400000.0
2008-02-14 19:45:00,2.18043,2.1813,2.1786,2.18078,163800000.0
2008-02-14 20:00:00,2.18069,2.18124,2.18006,2.18101,158600000.0
2008-02-14 20:15:00,2.18109,2.1827,2.18099,2.18226,172600000.0
2008-02-14 20:30:00,2.18209,2.18209,2.18049,2.18137,162500000.0
2008-02-14 20:45:00,2.18167,2.18255,2.17995,2.1801,173900000.0
2008-02-14 21:00:00,2.18008,2.1813,2.17933,2.17995,147600000.0
2008-02-14 21:15:00,2.18001,2.18018,2.17895,2.17976,158600000.0
2008-02-14 21:30:00,2.1798,2.18058,2.17869,2.179,152800000.0
2008-02-14 21:45:00,2.17887,2.1833,2.17875,2.18092,168700000.0
2008-02-14 22:00:00,2.18093,2.18339,2.18063,2.18106,157300000.0
2008-02-14 22:15:00,2.18096,2.18213,2.17955,2.18046,157000000.0
2008-02-14 22:30:00,2.18043,2.18126,2.17906,2.18014,160600000.0
2008-02-14 22:45:00,2.18016,2.18197,2.17979,2.18172,161200000.0
2008-02-14 23:00:00,2.18161,2.18337,2.18127,2.18145,166100000.0
2008-02-14 23:15:00,2.18193,2.18398,2.18193,2.18364,158300000.0
2008-02-14 23:30:00,2.18354,2.18394,2.18126,2.18221,148200000.0
2008-02-14 23:45:00,2.18172,2.18279,2.18024,2.18181,159900000.0
2008-02-15 00:00:00,2.18126,2.18227,2.18079,2.18137,152800000.0
2008-02-15 00:15:00,2.1815,2.1815,2.18003,2.18042,161200000.0
2008-02-15 00:30:00,2.18048,2.18154,2.18016,2.18113,158300000.0
2008-02-15 00:45:00,2.18144,2.18254,2.18121,2.18244,163500000.0
2008-02-15 01:00:00,2.18253,2.18577,2.18154,2.1845,158300000.0
2008-02-15 01:15:00,2.18449,2.18612,2.18371,2.18434,162500000.0
2008-02-15 01:30:00,2.18414,2.18423,2.18288,2.18377,172900000.0
2008-02-15 01:45:00,2.18389,2.18409,2.18248,2.1832,145300000.0
2008-02-15 02:00:00,2.18318,2.18329,2.18192,2.18298,188500000.0
2008-02-15 02:15:00,2.18302,2.18442,2.18104,2.18326,233700000.0
2008-02-15 02:30:00,2.18324,2.18461,2.1831,2.18332,231400000.0
2008-02-15 02:45:00,2.18232,2.18387,2.18221,2.18285,264300000.0
2008-02-15 03:00:00,2.18296,2.18393,2.18226,2.18331,249000000.0
2008-02-15 03:15:00,2.18331,2.18339,2.18218,2.1829,176800000.0
2008-02-15 03:30:00,2.18264,2.18264,2.18112,2.18198,180400000.0
2008-02-15 03:45:00,2.18179,2.18204,2.18108,2.18185,166400000.0
2008-02-15 04:00:00,2.18171,2.18237,2.18167,2.18195,170300000.0
2008-02-15 04:15:00,2.18219,2.1827,2.18179,2.18179,180400000.0
2008-02-15 04:30:00,2.18228,2.18294,2.18207,2.1823,181700000.0
2008-02-15 04:45:00,2.18259,2.18267,2.18179,2.18234,176800000.0
2008-02-15 05:00:00,2.18247,2.1829,2.18214,2.18258,209000000.0
2008-02-15 05:15:00,2.18231,2.18289,2.18156,2.18171,235000000.0
2008-02-15 05:30:00,2.18176,2.18232,2.18054,2.18088,238300000.0
2008-02-15 05:45:00,2.18069,2.18136,2.1803,2.18066,261300000.0
2008-02-15 06:00:00,2.18066,2.18161,2.17994,2.18022,227200000.0
2008-02-15 06:15:00,2.18024,2.18149,2.17995,2.18091,268800000.0
2008-02-15 06:30:00,2.18097,2.18097,2.17906,2.18029,290600000.0
2008-02-15 06:45:00,2.17999,2.18017,2.17746,2.17746,187200000.0
2008-02-15 07:00:00,2.1776,2.17875,2.17708,2.1783,222000000.0
2008-02-15 07:15:00,2.1784,2.17944,2.17782,2.17941,219700000.0
2008-02-15 07:30:00,2.17937,2.17973,2.17741,2.17819,220700000.0
2008-02-15 07:45:00,2.17802,2.17844,2.17664,2.17733,261300000.0
2008-02-15 08:00:00,2.17752,2.17826,2.17705,2.1781,377000000.0
2008-02-15 08:15:00,2.17807,2.17807,2.17671,2.17737,327600000.0
2008-02-15 08:30:00,2.17742,2.17798,2.17464,2.17536,519800000.0
2008-02-15 08:45:00,2.17526,2.17678,2.1749,2.17553,586000000.0
2008-02-15 09:00:00,2.17552,2.17569,2.17352,2.17459,773300000.0
2008-02-15 09:15:00,2.17466,2.17474,2.17373,2.17422,1318000000.0
2008-02-15 09:30:00,2.17401,2.17575,2.17312,2.1748,979300000.0
2008-02-15 09:45:00,2.17473,2.17486,2.17187,2.17187,904500000.0
2008-02-15 10:00:00,2.17175,2.17422,2.17149,2.17422,1007300000.0
2008-02-15 10:15:00,2.1743,2.1752,2.17333,2.17358,1133700000.0
2008-02-15 10:30:00,2.17368,2.17489,2.17097,2.17178,707300000.0
2008-02-15 10:45:00,2.17143,2.17143,2.16874,2.1703,896400000.0
2008-02-15 11:00:00,2.17026,2.17154,2.16959,2.16959,826300000.0
2008-02-15 11:15:00,2.16974,2.16998,2.16797,2.16797,939600000.0
2008-02-15 11:30:00,2.16804,2.16841,2.16346,2.1645,1065800000.0
2008-02-15 11:45:00,2.16479,2.16551,2.16327,2.16364,922100000.0
2008-02-15 12:00:00,2.16337,2.16337,2.1587,2.15907,950100000.0
2008-02-15 12:15:00,2.15901,2.16013,2.15721,2.15745,929900000.0
2008-02-15 12:30:00,2.15832,2.15941,2.15615,2.15822,775200000.0
2008-02-15 12:45:00,2.15833,2.1591,2.15598,2.15887,549600000.0
2008-02-15 13:00:00,2.15893,2.16043,2.15893,2.1601,477100000.0
2008-02-15 13:15:00,2.16019,2.16338,2.15845,2.16328,831800000.0
2008-02-15 13:30:00,2.16348,2.16423,2.16159,2.16267,728100000.0
2008-02-15 13:45:00,2.16221,2.16231,2.16046,2.16101,550600000.0
2008-02-15 14:00:00,2.16156,2.16439,2.16156,2.16322,665300000.0
2008-02-15 14:15:00,2.1636,2.16506,2.16248,2.1649,443300000.0
2008-02-15 14:30:00,2.16474,2.16535,2.16331,2.16345,163800000.0
2008-02-15 14:45:00,2.16347,2.16642,2.16345,2.16635,183300000.0
2008-02-15 15:00:00,2.16632,2.16679,2.16327,2.16375,161900000.0
2008-02-15 15:15:00,2.16413,2.1655,2.16324,2.16329,161200000.0
2008-02-15 15:30:00,2.16428,2.1691,2.16428,2.16487,155700000.0
2008-02-15 15:45:00,2.16453,2.16507,2.16167,2.16167,159600000.0
2008-02-15 16:00:00,2.16116,2.16443,2.16116,2.16367,162200000.0
2008-02-15 16:15:00,2.16363,2.16363,2.16152,2.16188,162500000.0
2008-02-15 16:30:00,2.16209,2.16344,2.15963,2.16014,150800000.0
2008-02-15 16:45:00,2.16023,2.16398,2.16016,2.16274,168400000.0
2008-02-15 17:00:00,2.16334,2.16489,2.16125,2.16165,165100000.0
2008-02-15 17:15:00,2.1617,2.16413,2.16131,2.16335,164800000.0
2008-02-15 17:30:00,2.16339,2.16351,2.16216,2.16348,176800000.0
2008-02-15 17:45:00,2.16361,2.16442,2.16317,2.16382,160900000.0
2008-02-15 18:00:00,2.16387,2.16402,2.16194,2.16301,158700000.0
2008-02-15 18:15:00,2.163,2.16375,2.16084,2.16109,150800000.0
2008-02-15 18:30:00,2.16123,2.16321,2.16123,2.16227,165100000.0
2008-02-15 18:45:00,2.16238,2.1639,2.16218,2.16218,153400000.0
2008-02-15 19:00:00,2.16214,2.16236,2.16039,2.16117,163800000.0
2008-02-15 19:15:00,2.16123,2.16208,2.1609,2.16179,172300000.0
2008-02-15 19:30:00,2.1616,2.1644,2.16124,2.1644,154700000.0
2008-02-15 19:45:00,2.16439,2.16484,2.16063,2.16063,163800000.0
2008-02-15 20:00:00,2.16049,2.16139,2.15997,2.16045,158600000.0
2008-02-15 20:15:00,2.16038,2.16205,2.15996,2.161,172900000.0
2008-02-15 20:30:00,2.16114,2.16178,2.15979,2.16095,162500000.0
2008-02-15 20:45:00,2.16093,2.16151,2.16045,2.16137,174200000.0
2008-02-15 21:00:00,2.16123,2.16128,2.15867,2.16012,147900000.0
2008-02-15 21:15:00,2.1605,2.16164,2.15972,2.16111,158300000.0
2008-02-15 21:30:00,2.16114,2.16125,2.15982,2.16075,153400000.0
2008-02-15 21:45:00,2.16058,2.1616,2.1598,2.16053,169000000.0
2008-02-15 22:00:00,2.16047,2.161,2.15747,2.1575,148200000.0
2008-02-15 22:15:00,2.15753,2.15997,2.15725,2.15925,157000000.0
2008-02-15 22:30:00,2.15962,2.15962,2.15703,2.15749,160000000.0
2008-02-15 22:45:00,2.15749,2.15832,2.15657,2.15742,160900000.0
2008-02-15 23:00:00,2.15744,2.15798,2.157,2.15781,166400000.0
2008-02-15 23:15:00,2.15765,2.15882,2.15716,2.15716,146900000.0
2008-02-15 23:30:00,2.15714,2.1572,2.15529,2.15666,146600000.0
2008-02-15 23:45:00,2.15663,2.15782,2.15609,2.15635,155700000.0
2008-02-18 00:00:00,2.15408,2.15617,2.15356,2.15356,157300000.0
2008-02-18 00:15:00,2.15325,2.15521,2.15296,2.15519,149500000.0
2008-02-18 00:30:00,2.15513,2.15654,2.15472,2.15472,158600000.0
2008-02-18 00:45:00,2.15499,2.15614,2.15464,2.15584,163500000.0
2008-02-18 01:00:00,2.1557,2.15716,2.15531,2.15611,158000000.0
2008-02-18 01:15:00,2.15608,2.15667,2.15536,2.15656,152100000.0
2008-02-18 01:30:00,2.15656,2.15677,2.15434,2.1547,173900000.0
2008-02-18 01:45:00,2.15493,2.15497,2.15297,2.15325,146600000.0
2008-02-18 02:00:00,2.15338,2.15457,2.15233,2.15416,188200000.0
2008-02-18 02:15:00,2.15436,2.15545,2.14761,2.14926,233700000.0
2008-02-18 02:30:00,2.14919,2.15039,2.14762,2.14823,231400000.0
2008-02-18 02:45:00,2.14715,2.1484,2.14654,2.14712,265200000.0
2008-02-18 03:00:00,2.14721,2.14815,2.14395,2.1447,249600000.0
2008-02-18 03:15:00,2.14473,2.14648,2.14473,2.14584,176800000.0
2008-02-18 03:30:00,2.14581,2.14608,2.145,2.14598,180100000.0
2008-02-18 03:45:00,2.14594,2.14594,2.14457,2.14559,166100000.0
2008-02-18 04:00:00,2.14529,2.1476,2.14513,2.14736,180700000.0
2008-02-18 04:15:00,2.14737,2.14745,2.14632,2.14646,180400000.0
2008-02-18 04:30:00,2.14661,2.14755,2.14623,2.14745,182000000.0
2008-02-18 04:45:00,2.14787,2.14804,2.14691,2.14741,176200000.0
2008-02-18 05:00:00,2.14724,2.14797,2.14679,2.14745,209000000.0
2008-02-18 05:15:00,2.14753,2.14806,2.14657,2.14745,241500000.0
2008-02-18 05:30:00,2.14741,2.14757,2.14655,2.14702,238600000.0
2008-02-18 05:45:00,2.14686,2.14776,2.14673,2.14713,260700000.0
2008-02-18 06:00:00,2.14706,2.14894,2.14667,2.14725,226900000.0
2008-02-18 06:15:00,2.14741,2.14862,2.14739,2.14862,269100000.0
2008-02-18 06:30:00,2.14862,2.14882,2.14713,2.14765,291200000.0
2008-02-18 06:45:00,2.14758,2.14851,2.14732,2.14815,166100000.0
2008-02-18 07:00:00,2.14829,2.14902,2.14746,2.14869,222000000.0
2008-02-18 07:15:00,2.14832,2.151,2.14814,2.15018,219700000.0
2008-02-18 07:30:00,2.15006,2.15129,2.1498,2.14996,218100000.0
2008-02-18 07:45:00,2.14994,2.15019,2.14815,2.14867,260700000.0
2008-02-18 08:00:00,2.14899,2.14932,2.14759,2.14791,375800000.0
2008-02-18 08:15:00,2.14804,2.14846,2.14747,2.14778,327600000.0
2008-02-18 08:30:00,2.14788,2.14878,2.14652,2.14652,520400000.0
2008-02-18 08:45:00,2.14623,2.14665,2.14401,2.14424,586300000.0
2008-02-18 09:00:00,2.14418,2.14525,2.1431,2.14525,774500000.0
2008-02-18 09:15:00,2.14523,2.14527,2.14342,2.14369,1318600000.0
2008-02-18 09:30:00,2.14376,2.14383,2.13922,2.13992,979300000.0
2008-02-18 09:45:00,2.13998,2.14136,2.13738,2.13754,903600000.0
2008-02-18 10:00:00,2.13793,2.14013,2.13776,2.13801,1007600000.0
2008-02-18 10:15:00,2.13793,2.13973,2.13784,2.13973,1134000000.0
2008-02-18 10:30:00,2.13967,2.14074,2.13854,2.14024,707600000.0
2008-02-18 10:45:00,2.14034,2.14171,2.13835,2.13999,895800000.0
2008-02-18 11:00:00,2.14025,2.1404,2.13934,2.14019,826900000.0
2008-02-18 11:15:00,2.1402,2.14079,2.13972,2.1406,938700000.0
2008-02-18 11:30:00,2.14086,2.14103,2.139,2.14094,1065800000.0
2008-02-18 11:45:00,2.14099,2.14162,2.14055,2.14162,922700000.0
2008-02-18 12:00:00,2.1417,2.14249,2.14122,2.14236,950400000.0
2008-02-18 12:15:00,2.14228,2.14295,2.14106,2.14106,929300000.0
2008-02-18 12:30:00,2.1419,2.1419,2.14,2.14099,775500000.0
2008-02-18 12:45:00,2.14092,2.14144,2.14038,2.14041,549300000.0
2008-02-18 13:00:00,2.14034,2.14034,2.13934,2.13961,476800000.0
2008-02-18 13:15:00,2.13962,2.13962,2.1369,2.13807,832400000.0
2008-02-18 13:30:00,2.13806,2.13923,2.13771,2.13917,727800000.0
2008-02-18 13:45:00,2.13899,2.1401,2.13861,2.13975,549700000.0
2008-02-18 14:00:00,2.13956,2.13999,2.13902,2.13976,665000000.0
2008-02-18 14:15:00,2.13989,2.13989,2.13731,2.13749,441200000.0
2008-02-18 14:30:00,2.13717,2.13838,2.13685,2.13805,163800000.0
2008-02-18 14:45:00,2.1379,2.13808,2.1363,2.13685,183000000.0
2008-02-18 15:00:00,2.13692,2.13727,2.13586,2.13725,161900000.0
2008-02-18 15:15:00,2.13711,2.13862,2.13668,2.13846,161200000.0
2008-02-18 15:30:00,2.13839,2.13894,2.13772,2.13776,156000000.0
2008-02-18 15:45:00,2.13781,2.13947,2.13776,2.13947,159900000.0
2008-02-18 16:00:00,2.13947,2.13974,2.13863,2.13922,162500000.0
2008-02-18 16:15:00,2.13897,2.13897,2.13669,2.13669,162500000.0
2008-02-18 16:30:00,2.13683,2.13691,2.1358,2.13624,150800000.0
2008-02-18 16:45:00,2.13621,2.13687,2.13552,2.1365,168700000.0
2008-02-18 17:00:00,2.13658,2.13793,2.13519,2.1379,165100000.0
2008-02-18 17:15:00,2.13827,2.13874,2.13672,2.13816,165100000.0
2008-02-18 17:30:00,2.13805,2.1392,2.13743,2.1381,176500000.0
2008-02-18 17:45:00,2.13787,2.13817,2.13666,2.13817,160600000.0
2008-02-18 18:00:00,2.13831,2.13936,2.13772,2.13916,159900000.0
2008-02-18 18:15:00,2.13898,2.14024,2.13866,2.13927,150800000.0
2008-02-18 18:30:00,2.13948,2.14007,2.13693,2.13708,165100000.0
2008-02-18 18:45:00,2.13701,2.13738,2.13456,2.13556,153100000.0
2008-02-18 19:00:00,2.1355,2.13585,2.13396,2.13568,163200000.0
2008-02-18 19:15:00,2.13544,2.13589,2.13459,2.1347,172900000.0
2008-02-18 19:30:00,2.13497,2.13497,2.13238,2.13358,154400000.0
2008-02-18 19:45:00,2.13343,2.13442,2.13274,2.13422,151800000.0
2008-02-18 20:00:00,2.13455,2.13455,2.13363,2.13378,158000000.0
2008-02-18 20:15:00,2.1338,2.13383,2.13225,2.13241,172600000.0
2008-02-18 20:30:00,2.13315,2.13421,2.13126,2.13407,162200000.0
2008-02-18 20:45:00,2.13426,2.13434,2.13299,2.13345,174200000.0
2008-02-18 21:00:00,2.13346,2.13472,2.13329,2.13378,154100000.0
2008-02-18 21:15:00,2.13391,2.13442,2.13351,2.13439,158600000.0
2008-02-18 21:30:00,2.13444,2.13476,2.13387,2.13467,144000000.0
2008-02-18 21:45:00,2.13438,2.13502,2.13342,2.13453,157000000.0
2008-02-18 22:00:00,2.13472,2.13598,2.13416,2.13479,149200000.0
2008-02-18 22:15:00,2.13499,2.13602,2.13461,2.13535,157000000.0
2008-02-18 22:30:00,2.13557,2.13687,2.13556,2.1363,161200000.0
2008-02-18 22:45:00,2.13669,2.13698,2.13556,2.13684,161200000.0
2008-02-18 23:00:00,2.137,2.13771,2.13655,2.1368,166400000.0
2008-02-18 23:15:00,2.13676,2.13754,2.13631,2.1374,158600000.0
2008-02-18 23:30:00,2.13772,2.13853,2.13671,2.13793,146600000.0
2008-02-18 23:45:00,2.13794,2.13809,2.13565,2.13601,158300000.0
2008-02-19 00:00:00,2.13591,2.13609,2.13506,2.13506,161200000.0
2008-02-19 00:15:00,2.13492,2.1352,2.13398,2.13456,161200000.0
2008-02-19 00:30:00,2.13427,2.13518,2.13279,2.13298,158600000.0
2008-02-19 00:45:00,2.13293,2.13322,2.13145,2.13214,162000000.0
2008-02-19 01:00:00,2.13192,2.13211,2.12917,2.12941,158600000.0
2008-02-19 01:15:00,2.12938,2.12979,2.12861,2.12946,162500000.0
2008-02-19 01:30:00,2.12926,2.13006,2.12909,2.12951,165800000.0
2008-02-19 01:45:00,2.12955,2.1296,2.12761,2.12763,146300000.0
2008-02-19 02:00:00,2.12688,2.12724,2.12387,2.12445,194700000.0
2008-02-19 02:15:00,2.12421,2.12549,2.1224,2.12365,234000000.0
2008-02-19 02:30:00,2.1236,2.12364,2.11826,2.12212,231400000.0
2008-02-19 02:45:00,2.12094,2.12225,2.12015,2.1215,264900000.0
2008-02-19 03:00:00,2.12149,2.12257,2.12019,2.12202,249600000.0
2008-02-19 03:15:00,2.12238,2.12338,2.1219,2.12207,176800000.0
2008-02-19 03:30:00,2.12222,2.1224,2.11975,2.12023,180700000.0
2008-02-19 03:45:00,2.12002,2.12108,2.11819,2.11819,166400000.0
2008-02-19 04:00:00,2.11815,2.12142,2.11799,2.12061,180400000.0
2008-02-19 04:15:00,2.12055,2.12078,2.11921,2.11921,179800000.0
2008-02-19 04:30:00,2.11937,2.12083,2.11937,2.12042,181700000.0
2008-02-19 04:45:00,2.1205,2.12137,2.12019,2.12123,176500000.0
2008-02-19 05:00:00,2.12108,2.12205,2.12108,2.12183,209000000.0
2008-02-19 05:15:00,2.12177,2.12238,2.12127,2.12234,235000000.0
2008-02-19 05:30:00,2.12224,2.12225,2.12094,2.12154,239200000.0
2008-02-19 05:45:00,2.12144,2.1217,2.11994,2.12052,261300000.0
2008-02-19 06:00:00,2.12051,2.12121,2.11971,2.12121,227500000.0
2008-02-19 06:15:00,2.12097,2.1215,2.11993,2.12044,268800000.0
2008-02-19 06:30:00,2.12049,2.12134,2.12007,2.12127,290900000.0
2008-02-19 06:45:00,2.12136,2.12144,2.11946,2.11988,186600000.0
2008-02-19 07:00:00,2.11999,2.12079,2.11949,2.12012,221400000.0
2008-02-19 07:15:00,2.11996,2.12014,2.11653,2.1166,219100000.0
2008-02-19 07:30:00,2.11617,2.1175,2.11526,2.1162,221000000.0
2008-02-19 07:45:00,2.11647,2.12084,2.11647,2.12058,261300000.0
2008-02-19 08:00:00,2.1203,2.1213,2.11987,2.12061,376400000.0
2008-02-19 08:15:00,2.12061,2.12102,2.1194,2.12066,327300000.0
2008-02-19 08:30:00,2.12086,2.12225,2.12075,2.12202,520700000.0
2008-02-19 08:45:00,2.12164,2.12274,2.12055,2.12219,584500000.0
2008-02-19 09:00:00,2.12197,2.12331,2.12081,2.12194,773000000.0
2008-02-19 09:15:00,2.12166,2.12348,2.12129,2.12324,1317700000.0
2008-02-19 09:30:00,2.12312,2.12334,2.12152,2.12179,979600000.0
2008-02-19 09:45:00,2.12185,2.12306,2.12166,2.12213,903600000.0
2008-02-19 10:00:00,2.12211,2.12243,2.12047,2.12237,1008200000.0
2008-02-19 10:15:00,2.12239,2.12395,2.12203,2.12243,1134000000.0
2008-02-19 10:30:00,2.12209,2.1232,2.12171,2.12199,708500000.0
2008-02-19 10:45:00,2.12181,2.12181,2.11974,2.11981,895500000.0
2008-02-19 11:00:00,2.11985,2.12039,2.11906,2.11977,826600000.0
2008-02-19 11:15:00,2.11936,2.11936,2.1177,2.11777,939000000.0
2008-02-19 11:30:00,2.11807,2.11868,2.11562,2.11562,1066100000.0
2008-02-19 11:45:00,2.11542,2.11542,2.11292,2.11438,922100000.0
2008-02-19 12:00:00,2.11442,2.11538,2.11149,2.11193,950700000.0
2008-02-19 12:15:00,2.11174,2.11269,2.11074,2.11123,929900000.0
2008-02-19 12:30:00,2.11221,2.11335,2.11035,2.11266,775500000.0
2008-02-19 12:45:00,2.11272,2.11444,2.11209,2.11396,549000000.0
2008-02-19 13:00:00,2.11398,2.11601,2.1139,2.11525,476500000.0
2008-02-19 13:15:00,2.11535,2.11618,2.11307,2.1157,831800000.0
2008-02-19 13:30:00,2.11605,2.1161,2.11317,2.1135,728700000.0
2008-02-19 13:45:00,2.1134,2.11401,2.11199,2.11211,550600000.0
2008-02-19 14:00:00,2.11215,2.11656,2.11215,2.11656,665000000.0
2008-02-19 14:15:00,2.11627,2.11734,2.11556,2.11734,443000000.0
2008-02-19 14:30:00,2.11739,2.11752,2.11408,2.11444,163200000.0
2008-02-19 14:45:00,2.11436,2.11436,2.11289,2.11334,183300000.0
2008-02-19 15:00:00,2.11364,2.11601,2.11352,2.11504,162500000.0
2008-02-19 15:15:00,2.11512,2.11598,2.11339,2.11375,160900000.0
2008-02-19 15:30:00,2.11388,2.11794,2.11388,2.11794,156000000.0
2008-02-19 15:45:00,2.11762,2.1185,2.11718,2.11791,159900000.0
2008-02-19 16:00:00,2.11803,2.11826,2.11661,2.11711,162200000.0
2008-02-19 16:15:00,2.11692,2.11844,2.11655,2.11764,162500000.0
2008-02-19 16:30:00,2.11741,2.11821,2.11478,2.11725,150500000.0
2008-02-19 16:45:00,2.11681,2.11962,2.11664,2.11962,169000000.0
2008-02-19 17:00:00,2.11942,2.12017,2.11831,2.1192,164800000.0
2008-02-19 17:15:00,2.11899,2.11899,2.11707,2.11747,165100000.0
2008-02-19 17:30:00,2.11764,2.11918,2.11726,2.11918,176500000.0
2008-02-19 17:45:00,2.11867,2.11957,2.11707,2.11944,161200000.0
2008-02-19 18:00:00,2.11932,2.12043,2.11829,2.11956,159900000.0
2008-02-19 18:15:00,2.11945,2.12129,2.11892,2.12122,150500000.0
2008-02-19 18:30:00,2.12132,2.12382,2.11812,2.1185,165100000.0
2008-02-19 18:45:00,2.11838,2.12002,2.11832,2.11908,153400000.0
2008-02-19 19:00:00,2.11954,2.12079,2.11852,2.12056,163800000.0
2008-02-19 19:15:00,2.1205,2.12063,2.11706,2.11722,172900000.0
2008-02-19 19:30:00,2.117,2.11928,2.11666,2.11883,154700000.0
2008-02-19 19:45:00,2.11821,2.11977,2.11519,2.11632,163800000.0
2008-02-19 20:00:00,2.11639,2.11664,2.11503,2.11602,158300000.0
2008-02-19 20:15:00,2.11591,2.11591,2.11385,2.11385,172600000.0
2008-02-19 20:30:00,2.11404,2.11431,2.11248,2.1143,162500000.0
2008-02-19 20:45:00,2.11442,2.11487,2.11333,2.11463,173900000.0
2008-02-19 21:00:00,2.11478,2.11628,2.11436,2.11621,154700000.0
2008-02-19 21:15:00,2.11621,2.11742,2.11412,2.11435,158600000.0
2008-02-19 21:30:00,2.11433,2.11731,2.11433,2.1167,153400000.0
2008-02-19 21:45:00,2.11669,2.11908,2.1161,2.11612,168700000.0
2008-02-19 22:00:00,2.1161,2.11726,2.11593,2.11705,157300000.0
2008-02-19 22:15:00,2.11732,2.11989,2.11679,2.11989,157300000.0
2008-02-19 22:30:00,2.11996,2.12009,2.11773,2.11849,161200000.0
2008-02-19 22:45:00,2.11851,2.12071,2.11825,2.12059,160900000.0
2008-02-19 23:00:00,2.12019,2.12019,2.11749,2.11911,166400000.0
2008-02-19 23:15:00,2.11931,2.12072,2.11899,2.11976,158300000.0
2008-02-19 23:30:00,2.11944,2.12045,2.11897,2.12019,146300000.0
2008-02-19 23:45:00,2.11994,2.12039,2.11873,2.12029,155700000.0
2008-02-20 00:00:00,2.11967,2.11988,2.11792,2.11849,153100000.0
2008-02-20 00:15:00,2.11834,2.11869,2.11581,2.11588,161200000.0
2008-02-20 00:30:00,2.11607,2.11639,2.1152,2.11557,158600000.0
2008-02-20 00:45:00,2.11547,2.11593,2.1152,2.11561,163800000.0
2008-02-20 01:00:00,2.11581,2.11627,2.11424,2.11456,158000000.0
2008-02-20 01:15:00,2.11468,2.11548,2.11385,2.11547,162500000.0
2008-02-20 01:30:00,2.11532,2.11578,2.11444,2.11444,167400000.0
2008-02-20 01:45:00,2.11446,2.11447,2.11357,2.11409,141700000.0
2008-02-20 02:00:00,2.11409,2.11696,2.11408,2.1166,188500000.0
2008-02-20 02:15:00,2.1164,2.11758,2.11508,2.11686,233700000.0
2008-02-20 02:30:00,2.11714,2.12188,2.11714,2.12166,231400000.0
2008-02-20 02:45:00,2.11974,2.12197,2.11735,2.11742,264600000.0
2008-02-20 03:00:00,2.11762,2.11894,2.11738,2.11862,249600000.0
2008-02-20 03:15:00,2.11871,2.11928,2.1177,2.11925,176500000.0
2008-02-20 03:30:00,2.1192,2.12026,2.11896,2.12022,180400000.0
2008-02-20 03:45:00,2.12016,2.12143,2.11945,2.12143,166400000.0
2008-02-20 04:00:00,2.12154,2.12338,2.12154,2.12338,180700000.0
2008-02-20 04:15:00,2.12365,2.12457,2.12298,2.12433,180700000.0
2008-02-20 04:30:00,2.12483,2.12645,2.12445,2.12445,181700000.0
2008-02-20 04:45:00,2.12473,2.12682,2.12451,2.12682,176800000.0
2008-02-20 05:00:00,2.1268,2.12806,2.12661,2.12744,209000000.0
2008-02-20 05:15:00,2.12742,2.1282,2.12721,2.12803,235000000.0
2008-02-20 05:30:00,2.12793,2.12808,2.12586,2.12607,239200000.0
2008-02-20 05:45:00,2.12643,2.12695,2.12559,2.1266,261000000.0
2008-02-20 06:00:00,2.12675,2.1309,2.12675,2.1293,227200000.0
2008-02-20 06:15:00,2.12921,2.12921,2.12699,2.12736,269100000.0
2008-02-20 06:30:00,2.12746,2.12878,2.12603,2.12859,291200000.0
2008-02-20 06:45:00,2.12849,2.12905,2.12744,2.12893,186600000.0
2008-02-20 07:00:00,2.12923,2.13015,2.12859,2.12872,230100000.0
2008-02-20 07:15:00,2.12859,2.12899,2.12756,2.12856,219400000.0
2008-02-20 07:30:00,2.12861,2.12948,2.12692,2.12745,217800000.0
2008-02-20 07:45:00,2.12748,2.12902,2.12701,2.12895,261300000.0
2008-02-20 08:00:00,2.1296,2.13209,2.12919,2.13209,376100000.0
2008-02-20 08:15:00,2.13253,2.13349,2.13181,2.13324,327600000.0
2008-02-20 08:30:00,2.13331,2.13344,2.13072,2.13148,520700000.0
2008-02-20 08:45:00,2.13116,2.13141,2.12893,2.12894,585700000.0
2008-02-20 09:00:00,2.12813,2.12904,2.12598,2.12623,773900000.0
2008-02-20 09:15:00,2.12656,2.12686,2.12497,2.12639,1318000000.0
2008-02-20 09:30:00,2.12637,2.12671,2.12458,2.12473,979300000.0
2008-02-20 09:45:00,2.1252,2.12642,2.12282,2.12474,903600000.0
2008-02-20 10:00:00,2.12465,2.12484,2.12338,2.12404,1007300000.0
2008-02-20 10:15:00,2.12409,2.12471,2.12326,2.12383,1133700000.0
2008-02-20 10:30:00,2.12405,2.12512,2.12302,2.12501,707900000.0
2008-02-20 10:45:00,2.1251,2.1252,2.12384,2.12432,895800000.0
2008-02-20 11:00:00,2.12431,2.12474,2.12324,2.12452,827200000.0
2008-02-20 11:15:00,2.12459,2.12522,2.12234,2.12234,939000000.0
2008-02-20 11:30:00,2.12179,2.12224,2.12019,2.12176,1067300000.0
2008-02-20 11:45:00,2.12196,2.12238,2.12108,2.12119,922100000.0
2008-02-20 12:00:00,2.1212,2.12202,2.11906,2.12184,951000000.0
2008-02-20 12:15:00,2.12175,2.12573,2.12146,2.12404,929300000.0
2008-02-20 12:30:00,2.12495,2.12495,2.1226,2.12386,717000000.0
2008-02-20 12:45:00,2.12384,2.124,2.12212,2.12371,549600000.0
2008-02-20 13:00:00,2.12377,2.12529,2.12288,2.12504,476500000.0
2008-02-20 13:15:00,2.12511,2.12527,2.12361,2.12406,832400000.0
2008-02-20 13:30:00,2.12407,2.12541,2.12387,2.12447,728700000.0
2008-02-20 13:45:00,2.12435,2.12596,2.12364,2.12411,550600000.0
2008-02-20 14:00:00,2.12425,2.12683,2.1242,2.12506,664700000.0
2008-02-20 14:15:00,2.12516,2.12855,2.12443,2.12474,441500000.0
2008-02-20 14:30:00,2.12476,2.12538,2.12282,2.12382,163800000.0
2008-02-20 14:45:00,2.12363,2.12619,2.12363,2.12552,183300000.0
2008-02-20 15:00:00,2.12534,2.12596,2.12381,2.12483,162200000.0
2008-02-20 15:15:00,2.12487,2.12673,2.12487,2.12496,161200000.0
2008-02-20 15:30:00,2.12339,2.12913,2.12339,2.12697,156000000.0
2008-02-20 15:45:00,2.12687,2.12739,2.12271,2.12272,159900000.0
2008-02-20 16:00:00,2.12198,2.12291,2.12102,2.12104,162200000.0
2008-02-20 16:15:00,2.12162,2.12256,2.12063,2.12127,162500000.0
2008-02-20 16:30:00,2.12132,2.12136,2.11888,2.12015,150800000.0
2008-02-20 16:45:00,2.11983,2.12155,2.11945,2.1215,169000000.0
2008-02-20 17:00:00,2.1219,2.12241,2.12,2.12098,164500000.0
2008-02-20 17:15:00,2.12092,2.12111,2.1199,2.12011,165100000.0
2008-02-20 17:30:00,2.12047,2.12275,2.12047,2.12245,176500000.0
2008-02-20 17:45:00,2.12234,2.12426,2.12234,2.12258,161200000.0
2008-02-20 18:00:00,2.12249,2.12459,2.12246,2.12354,159600000.0
2008-02-20 18:15:00,2.12371,2.12385,2.12134,2.12168,150200000.0
2008-02-20 18:30:00,2.12206,2.12213,2.11962,2.12074,165100000.0
2008-02-20 18:45:00,2.12026,2.12102,2.11934,2.12086,153400000.0
2008-02-20 19:00:00,2.12109,2.12209,2.11844,2.11928,163200000.0
2008-02-20 19:15:00,2.11933,2.11996,2.11712,2.11781,172000000.0
2008-02-20 19:30:00,2.11778,2.11896,2.11702,2.11864,154700000.0
2008-02-20 19:45:00,2.11864,2.11883,2.11692,2.1181,163500000.0
2008-02-20 20:00:00,2.11803,2.11819,2.11624,2.11682,158300000.0
2008-02-20 20:15:00,2.11613,2.11681,2.11585,2.11656,172900000.0
2008-02-20 20:30:00,2.11689,2.11801,2.11585,2.11675,162500000.0
2008-02-20 20:45:00,2.11673,2.1184,2.11646,2.11827,173900000.0
2008-02-20 21:00:00,2.11825,2.11904,2.11581,2.11689,150500000.0
2008-02-20 21:15:00,2.11709,2.11771,2.11665,2.11755,158600000.0
2008-02-20 21:30:00,2.11769,2.11804,2.11529,2.11537,153400000.0
2008-02-20 21:45:00,2.11535,2.11644,2.11379,2.11501,168700000.0
2008-02-20 22:00:00,2.1147,2.11545,2.11404,2.11505,157300000.0
2008-02-20 22:15:00,2.1153,2.11643,2.11436,2.11567,157000000.0
2008-02-20 22:30:00,2.11566,2.11634,2.11486,2.11514,160900000.0
2008-02-20 22:45:00,2.1152,2.11541,2.11394,2.11481,161200000.0
2008-02-20 23:00:00,2.11466,2.11489,2.11274,2.11325,166400000.0
2008-02-20 23:15:00,2.11318,2.11385,2.11136,2.11176,158300000.0
2008-02-20 23:30:00,2.11158,2.11408,2.1111,2.11233,146600000.0
2008-02-20 23:45:00,2.11268,2.11415,2.11182,2.11348,156000000.0
2008-02-21 00:00:00,2.11354,2.11377,2.11253,2.11364,153400000.0
2008-02-21 00:15:00,2.1134,2.11391,2.11284,2.11383,161200000.0
2008-02-21 00:30:00,2.11375,2.11382,2.11128,2.11209,158300000.0
2008-02-21 00:45:00,2.11198,2.11198,2.1108,2.11108,163200000.0
2008-02-21 01:00:00,2.11104,2.11265,2.11068,2.11214,158600000.0
2008-02-21 01:15:00,2.11185,2.11248,2.11145,2.11167,161900000.0
2008-02-21 01:30:00,2.11142,2.11196,2.11073,2.11185,164800000.0
2008-02-21 01:45:00,2.11139,2.11258,2.11099,2.11165,145600000.0
2008-02-21 02:00:00,2.11138,2.11277,2.11125,2.11153,187900000.0
2008-02-21 02:15:00,2.11153,2.11205,2.11025,2.11185,233700000.0
2008-02-21 02:30:00,2.11195,2.11341,2.11165,2.11341,231400000.0
2008-02-21 02:45:00,2.11244,2.11488,2.11244,2.1146,264900000.0
2008-02-21 03:00:00,2.11487,2.11489,2.11377,2.11422,249300000.0
2008-02-21 03:15:00,2.1144,2.11532,2.1144,2.11483,170300000.0
2008-02-21 03:30:00,2.11476,2.11587,2.11417,2.11587,180400000.0
2008-02-21 03:45:00,2.11583,2.11592,2.11486,2.11524,166400000.0
2008-02-21 04:00:00,2.1148,2.11591,2.11418,2.11559,184300000.0
2008-02-21 04:15:00,2.11536,2.11574,2.11446,2.1148,180400000.0
2008-02-21 04:30:00,2.11461,2.11499,2.11396,2.11488,172900000.0
2008-02-21 04:45:00,2.11519,2.11546,2.11307,2.11326,175900000.0
2008-02-21 05:00:00,2.11333,2.11387,2.11285,2.11359,209000000.0
2008-02-21 05:15:00,2.11358,2.11358,2.11237,2.11269,235300000.0
2008-02-21 05:30:00,2.11263,2.11319,2.11218,2.1129,238900000.0
2008-02-21 05:45:00,2.11267,2.11339,2.11241,2.11269,241800000.0
2008-02-21 06:00:00,2.11272,2.11304,2.11174,2.11263,227500000.0
2008-02-21 06:15:00,2.11283,2.11375,2.11269,2.11354,269100000.0
2008-02-21 06:30:00,2.11355,2.11393,2.11275,2.11313,291200000.0
2008-02-21 06:45:00,2.11315,2.11484,2.1131,2.11375,186900000.0
2008-02-21 07:00:00,2.11379,2.11511,2.11319,2.11392,222300000.0
2008-02-21 07:15:00,2.11397,2.11543,2.1136,2.11533,219700000.0
2008-02-21 07:30:00,2.11566,2.11566,2.11377,2.11485,215800000.0
2008-02-21 07:45:00,2.11473,2.11494,2.11366,2.11423,260700000.0
2008-02-21 08:00:00,2.1142,2.11479,2.11403,2.11462,376700000.0
2008-02-21 08:15:00,2.11473,2.11764,2.11461,2.11696,327300000.0
2008-02-21 08:30:00,2.11702,2.11705,2.11509,2.11539,520100000.0
2008-02-21 08:45:00,2.11565,2.11685,2.11515,2.11601,585700000.0
2008-02-21 09:00:00,2.11607,2.11805,2.11607,2.11744,772700000.0
2008-02-21 09:15:00,2.11723,2.11923,2.11712,2.11913,1318300000.0
2008-02-21 09:30:00,2.11921,2.12122,2.11888,2.12035,979600000.0
2008-02-21 09:45:00,2.12036,2.12118,2.11977,2.12028,904200000.0
2008-02-21 10:00:00,2.12001,2.12157,2.11982,2.12157,1007300000.0
2008-02-21 10:15:00,2.12185,2.12247,2.1208,2.12125,1132800000.0
2008-02-21 10:30:00,2.12108,2.12142,2.11958,2.1202,708200000.0
2008-02-21 10:45:00,2.1204,2.12097,2.11979,2.12043,896400000.0
2008-02-21 11:00:00,2.12032,2.12058,2.11973,2.12011,827500000.0
2008-02-21 11:15:00,2.11978,2.12069,2.11848,2.11848,939600000.0
2008-02-21 11:30:00,2.12181,2.1271,2.12181,2.12567,1065200000.0
2008-02-21 11:45:00,2.12597,2.12783,2.12597,2.12613,921800000.0
2008-02-21 12:00:00,2.12642,2.12705,2.12583,2.12705,949800000.0
2008-02-21 12:15:00,2.12736,2.13053,2.12732,2.12837,929600000.0
2008-02-21 12:30:00,2.12921,2.13358,2.12826,2.13298,775200000.0
2008-02-21 12:45:00,2.13283,2.1331,2.13199,2.13243,549000000.0
2008-02-21 13:00:00,2.13257,2.13389,2.13206,2.13252,476800000.0
2008-02-21 13:15:00,2.13276,2.1328,2.12988,2.12993,832100000.0
2008-02-21 13:30:00,2.13035,2.13109,2.12989,2.13068,728400000.0
2008-02-21 13:45:00,2.13054,2.13289,2.13048,2.13231,550600000.0
2008-02-21 14:00:00,2.13233,2.13288,2.12967,2.12967,665000000.0
2008-02-21 14:15:00,2.12954,2.12962,2.1282,2.12891,442700000.0
2008-02-21 14:30:00,2.12897,2.12912,2.12725,2.12864,163200000.0
2008-02-21 14:45:00,2.129,2.1302,2.12791,2.12804,183000000.0
2008-02-21 15:00:00,2.12836,2.13058,2.1282,2.13014,161600000.0
2008-02-21 15:15:00,2.12988,2.13149,2.12955,2.13041,160900000.0
2008-02-21 15:30:00,2.13035,2.13053,2.12903,2.12936,156000000.0
2008-02-21 15:45:00,2.12927,2.12952,2.12767,2.12767,159900000.0
2008-02-21 16:00:00,2.12789,2.12892,2.12725,2.12779,162500000.0
2008-02-21 16:15:00,2.12798,2.13062,2.12797,2.13051,162500000.0
2008-02-21 16:30:00,2.13013,2.13058,2.12814,2.12826,150800000.0
2008-02-21 16:45:00,2.12827,2.12869,2.12753,2.12776,169000000.0
2008-02-21 17:00:00,2.12828,2.13101,2.12828,2.12922,165100000.0
2008-02-21 17:15:00,2.12952,2.1309,2.12831,2.12962,164500000.0
2008-02-21 17:30:00,2.12979,2.13354,2.12969,2.13279,176500000.0
2008-02-21 17:45:00,2.13285,2.13454,2.13194,2.13404,160900000.0
2008-02-21 18:00:00,2.13374,2.1342,2.13118,2.13128,159300000.0
2008-02-21 18:15:00,2.13173,2.13201,2.13042,2.1319,150800000.0
2008-02-21 18:30:00,2.13167,2.1327,2.13167,2.13223,165100000.0
2008-02-21 18:45:00,2.13202,2.13202,2.12959,2.1301,153400000.0
2008-02-21 19:00:00,2.12996,2.13252,2.12958,2.12958,163800000.0
2008-02-21 19:15:00,2.12976,2.13246,2.12945,2.13189,172600000.0
2008-02-21 19:30:00,2.13162,2.13383,2.1307,2.13188,154100000.0
2008-02-21 19:45:00,2.13134,2.13279,2.13042,2.13204,163800000.0
2008-02-21 20:00:00,2.1319,2.13502,2.1319,2.13497,158600000.0
2008-02-21 20:15:00,2.13521,2.13534,2.13404,2.1348,172900000.0
2008-02-21 20:30:00,2.13477,2.13624,2.13335,2.13489,161300000.0
2008-02-21 20:45:00,2.13481,2.13534,2.13306,2.13328,174200000.0
2008-02-21 21:00:00,2.13334,2.13402,2.13234,2.13367,153100000.0
2008-02-21 21:15:00,2.13368,2.13418,2.1328,2.13395,158300000.0
2008-02-21 21:30:00,2.13399,2.13422,2.1321,2.13247,152800000.0
2008-02-21 21:45:00,2.13242,2.13265,2.12999,2.13135,169000000.0
2008-02-21 22:00:00,2.13169,2.13539,2.13127,2.13365,157000000.0
2008-02-21 22:15:00,2.13391,2.1358,2.1335,2.13541,157300000.0
2008-02-21 22:30:00,2.13546,2.13589,2.13493,2.13587,161200000.0
2008-02-21 22:45:00,2.13585,2.13646,2.13514,2.13558,160900000.0
2008-02-21 23:00:00,2.13566,2.13635,2.13517,2.13541,157300000.0
2008-02-21 23:15:00,2.13546,2.13624,2.13491,2.13525,158300000.0
2008-02-21 23:30:00,2.13522,2.13633,2.13444,2.13565,146900000.0
2008-02-21 23:45:00,2.13574,2.1361,2.13409,2.13555,155400000.0
2008-02-22 00:00:00,2.13504,2.13647,2.13493,2.13637,153100000.0
2008-02-22 00:15:00,2.13634,2.13646,2.13519,2.1354,160600000.0
2008-02-22 00:30:00,2.13528,2.13528,2.1337,2.13491,158600000.0
2008-02-22 00:45:00,2.13487,2.13491,2.13253,2.13267,163800000.0
2008-02-22 01:00:00,2.13269,2.13503,2.13252,2.13485,158300000.0
2008-02-22 01:15:00,2.13475,2.13475,2.13338,2.13444,162500000.0
2008-02-22 01:30:00,2.13448,2.13513,2.13372,2.13384,172900000.0
2008-02-22 01:45:00,2.13394,2.13585,2.13386,2.13526,148200000.0
2008-02-22 02:00:00,2.13516,2.13658,2.13516,2.13561,188500000.0
2008-02-22 02:15:00,2.13569,2.13598,2.13454,2.13554,233700000.0
2008-02-22 02:30:00,2.13583,2.13625,2.13478,2.13615,231100000.0
2008-02-22 02:45:00,2.13435,2.13691,2.13435,2.13667,264600000.0
2008-02-22 03:00:00,2.13665,2.13679,2.13527,2.13677,249000000.0
2008-02-22 03:15:00,2.13675,2.13791,2.1355,2.13772,176800000.0
2008-02-22 03:30:00,2.13752,2.13821,2.1368,2.13812,180400000.0
2008-02-22 03:45:00,2.13822,2.14183,2.13815,2.14088,166100000.0
2008-02-22 04:00:00,2.14077,2.14192,2.14028,2.14119,180700000.0
2008-02-22 04:15:00,2.14139,2.14149,2.13853,2.13887,180400000.0
2008-02-22 04:30:00,2.13905,2.14041,2.13903,2.13953,182000000.0
2008-02-22 04:45:00,2.13974,2.14018,2.13839,2.13869,176200000.0
2008-02-22 05:00:00,2.13858,2.13866,2.13698,2.13733,209300000.0
2008-02-22 05:15:00,2.13767,2.13906,2.13761,2.13833,234400000.0
2008-02-22 05:30:00,2.13798,2.13824,2.13724,2.1379,239200000.0
2008-02-22 05:45:00,2.13786,2.13858,2.1369,2.13785,261000000.0
2008-02-22 06:00:00,2.13795,2.13837,2.13649,2.13713,226900000.0
2008-02-22 06:15:00,2.13709,2.13745,2.13489,2.13494,268800000.0
2008-02-22 06:30:00,2.13528,2.13595,2.13388,2.13453,291200000.0
2008-02-22 06:45:00,2.13444,2.13486,2.13345,2.13415,186900000.0
2008-02-22 07:00:00,2.13429,2.1353,2.13413,2.13483,222000000.0
2008-02-22 07:15:00,2.13499,2.13522,2.13259,2.1336,219700000.0
2008-02-22 07:30:00,2.13362,2.13545,2.13336,2.13437,214200000.0
2008-02-22 07:45:00,2.13448,2.13465,2.13259,2.1334,261000000.0
2008-02-22 08:00:00,2.13339,2.13432,2.13327,2.13432,376700000.0
2008-02-22 08:15:00,2.13443,2.13447,2.13196,2.13244,327000000.0
2008-02-22 08:30:00,2.13254,2.13257,2.13062,2.13166,521300000.0
2008-02-22 08:45:00,2.13147,2.13201,2.13052,2.13178,585700000.0
2008-02-22 09:00:00,2.13179,2.13222,2.1306,2.1314,773600000.0
2008-02-22 09:15:00,2.13109,2.13247,2.13068,2.13068,1318000000.0
2008-02-22 09:30:00,2.13059,2.13155,2.13016,2.13117,979000000.0
2008-02-22 09:45:00,2.13118,2.13339,2.13118,2.13268,903900000.0
2008-02-22 10:00:00,2.13349,2.13498,2.13331,2.13465,1008200000.0
2008-02-22 10:15:00,2.13445,2.1348,2.13307,2.13477,1133700000.0
2008-02-22 10:30:00,2.13443,2.13571,2.1333,2.13332,708200000.0
2008-02-22 10:45:00,2.13274,2.13426,2.1327,2.13426,896100000.0
2008-02-22 11:00:00,2.13447,2.13468,2.13282,2.13392,826600000.0
2008-02-22 11:15:00,2.13332,2.13332,2.13078,2.13233,939600000.0
2008-02-22 11:30:00,2.13266,2.1336,2.13182,2.1325,1066100000.0
2008-02-22 11:45:00,2.13276,2.13403,2.12555,2.12611,922100000.0
2008-02-22 12:00:00,2.12637,2.1289,2.12622,2.12869,948900000.0
2008-02-22 12:15:00,2.12863,2.1301,2.12846,2.12881,930200000.0
2008-02-22 12:30:00,2.12993,2.13092,2.12886,2.12951,774900000.0
2008-02-22 12:45:00,2.12931,2.12997,2.1276,2.12875,549600000.0
2008-02-22 13:00:00,2.12869,2.12993,2.12768,2.12871,476800000.0
2008-02-22 13:15:00,2.12869,2.12947,2.12732,2.12842,832100000.0
2008-02-22 13:30:00,2.12847,2.13001,2.12811,2.12879,728400000.0
2008-02-22 13:45:00,2.12872,2.12995,2.12791,2.12966,550300000.0
2008-02-22 14:00:00,2.12957,2.13023,2.12846,2.12876,665300000.0
2008-02-22 14:15:00,2.12878,2.12979,2.12836,2.12961,443000000.0
2008-02-22 14:30:00,2.12946,2.13001,2.12858,2.12932,163200000.0
2008-02-22 14:45:00,2.12931,2.12978,2.12865,2.12913,183000000.0
2008-02-22 15:00:00,2.1291,2.13033,2.12869,2.12968,162200000.0
2008-02-22 15:15:00,2.12954,2.12981,2.12784,2.12894,161200000.0
2008-02-22 15:30:00,2.12994,2.1317,2.12895,2.1317,155400000.0
2008-02-22 15:45:00,2.13169,2.13204,2.13079,2.13079,159900000.0
2008-02-22 16:00:00,2.131,2.13297,2.13082,2.13095,161600000.0
2008-02-22 16:15:00,2.13098,2.13231,2.13081,2.13231,162500000.0
2008-02-22 16:30:00,2.13225,2.13465,2.13089,2.13448,150200000.0
2008-02-22 16:45:00,2.13491,2.13491,2.13331,2.13434,169000000.0
2008-02-22 17:00:00,2.13412,2.13623,2.13304,2.13575,165100000.0
2008-02-22 17:15:00,2.1358,2.13817,2.13498,2.13817,164800000.0
2008-02-22 17:30:00,2.13804,2.14159,2.13788,2.14049,176200000.0
2008-02-22 17:45:00,2.13997,2.14138,2.13757,2.13859,160900000.0
2008-02-22 18:00:00,2.13849,2.13953,2.1363,2.13672,159600000.0
2008-02-22 18:15:00,2.13649,2.13662,2.13436,2.13568,150800000.0
2008-02-22 18:30:00,2.13588,2.13783,2.13588,2.13774,164800000.0
2008-02-22 18:45:00,2.13794,2.13805,2.13581,2.13594,153100000.0
2008-02-22 19:00:00,2.13636,2.13851,2.13593,2.13754,163500000.0
2008-02-22 19:15:00,2.13752,2.13752,2.13598,2.13682,172600000.0
2008-02-22 19:30:00,2.13693,2.13763,2.13595,2.13648,154700000.0
2008-02-22 19:45:00,2.13617,2.13827,2.1358,2.1358,163800000.0
2008-02-22 20:00:00,2.13551,2.13645,2.13527,2.13551,158600000.0
2008-02-22 20:15:00,2.13549,2.13553,2.13342,2.13508,172900000.0
2008-02-22 20:30:00,2.13556,2.13634,2.1347,2.13475,162200000.0
2008-02-22 20:45:00,2.13471,2.13595,2.13446,2.13534,174200000.0
2008-02-22 21:00:00,2.13539,2.13607,2.13495,2.13548,152100000.0
2008-02-22 21:15:00,2.13558,2.13568,2.13427,2.13441,158300000.0
2008-02-22 21:30:00,2.13454,2.13582,2.13418,2.13572,152800000.0
2008-02-22 21:45:00,2.1356,2.13651,2.13445,2.13651,169000000.0
2008-02-22 22:00:00,2.13607,2.13616,2.1351,2.1352,147900000.0
2008-02-22 22:15:00,2.1358,2.13718,2.13549,2.13601,157300000.0
2008-02-22 22:30:00,2.13533,2.13558,2.13089,2.13116,160900000.0
2008-02-22 22:45:00,2.13144,2.13166,2.1293,2.12974,160900000.0
2008-02-22 23:00:00,2.12976,2.1298,2.12749,2.12798,166400000.0
2008-02-22 23:15:00,2.12797,2.12835,2.12704,2.1278,158300000.0
2008-02-22 23:30:00,2.12768,2.12771,2.12513,2.12646,146900000.0
2008-02-22 23:45:00,2.12655,2.1296,2.12632,2.12775,155700000.0
2008-02-25 00:00:00,2.13066,2.13149,2.13046,2.1311,145700000.0
2008-02-25 00:15:00,2.13092,2.13201,2.13042,2.1318,150800000.0
2008-02-25 00:30:00,2.13176,2.1331,2.12836,2.13279,158300000.0
2008-02-25 00:45:00,2.13281,2.13305,2.13198,2.1324,163800000.0
2008-02-25 01:00:00,2.13249,2.13294,2.13104,2.13288,158300000.0
2008-02-25 01:15:00,2.13293,2.13468,2.13281,2.13423,162200000.0
2008-02-25 01:30:00,2.13419,2.13476,2.13374,2.13376,167400000.0
2008-02-25 01:45:00,2.13369,2.13562,2.13356,2.13409,143700000.0
2008-02-25 02:00:00,2.13407,2.13416,2.13276,2.13311,141400000.0
2008-02-25 02:15:00,2.13315,2.13366,2.1312,2.13198,161900000.0
2008-02-25 02:30:00,2.13197,2.13286,2.13073,2.13144,162200000.0
2008-02-25 02:45:00,2.13138,2.13172,2.13041,2.1315,158600000.0
2008-02-25 03:00:00,2.13126,2.13186,2.13002,2.13144,163500000.0
2008-02-25 03:15:00,2.13153,2.1322,2.13018,2.13032,158300000.0
2008-02-25 03:30:00,2.13072,2.13105,2.12786,2.12788,160600000.0
2008-02-25 03:45:00,2.12751,2.12899,2.12713,2.12765,153100000.0
2008-02-25 04:00:00,2.12732,2.12844,2.1259,2.12826,155700000.0
2008-02-25 04:15:00,2.12831,2.12912,2.12718,2.12909,146600000.0
2008-02-25 04:30:00,2.12902,2.12902,2.12758,2.12897,158600000.0
2008-02-25 04:45:00,2.12894,2.12907,2.12782,2.12852,166100000.0
2008-02-25 05:00:00,2.1285,2.12917,2.12823,2.12829,160600000.0
2008-02-25 05:15:00,2.12803,2.12887,2.12769,2.12828,161200000.0
2008-02-25 05:30:00,2.12836,2.12863,2.12671,2.12838,157000000.0
2008-02-25 05:45:00,2.12836,2.12867,2.12692,2.12702,157000000.0
2008-02-25 06:00:00,2.12707,2.1274,2.12554,2.12677,168400000.0
2008-02-25 06:15:00,2.12668,2.12768,2.12637,2.12745,153100000.0
2008-02-25 06:30:00,2.12758,2.12807,2.1269,2.12697,158300000.0
2008-02-25 06:45:00,2.1273,2.12847,2.12716,2.12791,145600000.0
2008-02-25 07:00:00,2.12792,2.12821,2.12705,2.12741,173900000.0
2008-02-25 07:15:00,2.12736,2.12765,2.12536,2.1256,162500000.0
2008-02-25 07:30:00,2.12541,2.12631,2.12519,2.12597,172300000.0
2008-02-25 07:45:00,2.12596,2.12728,2.12506,2.12506,158000000.0
2008-02-25 08:00:00,2.12557,2.12606,2.12208,2.12318,163800000.0
2008-02-25 08:15:00,2.1232,2.12356,2.12246,2.12265,154700000.0
2008-02-25 08:30:00,2.12265,2.12361,2.12127,2.12207,172600000.0
2008-02-25 08:45:00,2.12217,2.12393,2.12183,2.1235,163800000.0
2008-02-25 09:00:00,2.12354,2.12409,2.12283,2.12403,152800000.0
2008-02-25 09:15:00,2.12403,2.12419,2.12006,2.12028,164800000.0
2008-02-25 09:30:00,2.12026,2.12106,2.11981,2.12056,150800000.0
2008-02-25 09:45:00,2.12053,2.12092,2.11866,2.11883,159900000.0
2008-02-25 10:00:00,2.11862,2.12337,2.11857,2.12331,160900000.0
2008-02-25 10:15:00,2.12321,2.12344,2.12127,2.12175,176800000.0
2008-02-25 10:30:00,2.12111,2.12222,2.12086,2.12222,164800000.0
2008-02-25 10:45:00,2.12216,2.12228,2.11908,2.12053,165100000.0
2008-02-25 11:00:00,2.12073,2.12259,2.12057,2.12115,168400000.0
2008-02-25 11:15:00,2.12155,2.12348,2.12092,2.12309,150500000.0
2008-02-25 11:30:00,2.1234,2.12569,2.1232,2.12556,162500000.0
2008-02-25 11:45:00,2.12564,2.12644,2.12465,2.12644,162200000.0
2008-02-25 12:00:00,2.12617,2.12708,2.12582,2.12634,159900000.0
2008-02-25 12:15:00,2.12624,2.12663,2.12518,2.12531,156000000.0
2008-02-25 12:30:00,2.1257,2.1262,2.12421,2.12434,161200000.0
2008-02-25 12:45:00,2.12417,2.12524,2.12386,2.12524,161900000.0
2008-02-25 13:00:00,2.12527,2.12584,2.12429,2.12499,182700000.0
2008-02-25 13:15:00,2.12469,2.12527,2.12408,2.12437,163800000.0
2008-02-25 13:30:00,2.12428,2.12465,2.12354,2.12406,442700000.0
2008-02-25 13:45:00,2.12398,2.1244,2.12331,2.12331,664700000.0
2008-02-25 14:00:00,2.12307,2.12336,2.12142,2.12217,550600000.0
2008-02-25 14:15:00,2.12211,2.12524,2.12158,2.12522,728700000.0
2008-02-25 14:30:00,2.12509,2.12652,2.12484,2.12565,832100000.0
2008-02-25 14:45:00,2.12543,2.12543,2.12467,2.12482,476200000.0
2008-02-25 15:00:00,2.12486,2.12536,2.12422,2.12443,549300000.0
2008-02-25 15:15:00,2.12427,2.12702,2.12407,2.12614,775200000.0
2008-02-25 15:30:00,2.12465,2.12616,2.12456,2.1257,930200000.0
2008-02-25 15:45:00,2.12575,2.12739,2.12575,2.12714,949500000.0
2008-02-25 16:00:00,2.12739,2.12764,2.12556,2.12577,922100000.0
2008-02-25 16:15:00,2.12557,2.12678,2.12548,2.1264,1065800000.0
2008-02-25 16:30:00,2.12617,2.12756,2.12571,2.12674,937800000.0
2008-02-25 16:45:00,2.12681,2.13125,2.12681,2.13075,827800000.0
2008-02-25 17:00:00,2.12999,2.13032,2.12745,2.12791,896100000.0
2008-02-25 17:15:00,2.1278,2.12904,2.12724,2.1277,708200000.0
2008-02-25 17:30:00,2.12787,2.12913,2.12756,2.1282,1134000000.0
2008-02-25 17:45:00,2.12812,2.12812,2.12628,2.12686,1008200000.0
2008-02-25 18:00:00,2.12725,2.13014,2.12661,2.12964,903900000.0
2008-02-25 18:15:00,2.12921,2.12965,2.12814,2.12884,979000000.0
2008-02-25 18:30:00,2.12898,2.13011,2.12814,2.12861,1318600000.0
2008-02-25 18:45:00,2.12857,2.13051,2.12774,2.13047,773000000.0
2008-02-25 19:00:00,2.13092,2.1311,2.12907,2.13024,586000000.0
2008-02-25 19:15:00,2.12962,2.13254,2.12962,2.13209,521000000.0
2008-02-25 19:30:00,2.13221,2.13259,2.12964,2.12989,327300000.0
2008-02-25 19:45:00,2.12995,2.12997,2.12792,2.12916,376700000.0
2008-02-25 20:00:00,2.12907,2.12956,2.12862,2.12915,261300000.0
2008-02-25 20:15:00,2.12936,2.13107,2.12881,2.13015,211600000.0
2008-02-25 20:30:00,2.12984,2.13162,2.12946,2.13014,219400000.0
2008-02-25 20:45:00,2.12997,2.13051,2.12899,2.12901,221700000.0
2008-02-25 21:00:00,2.12904,2.12918,2.12711,2.12761,186900000.0
2008-02-25 21:15:00,2.1277,2.12793,2.12634,2.12634,290900000.0
2008-02-25 21:30:00,2.12626,2.12703,2.12457,2.12499,268800000.0
2008-02-25 21:45:00,2.12536,2.12536,2.12147,2.12187,227500000.0
2008-02-25 22:00:00,2.12187,2.12198,2.12054,2.12173,261000000.0
2008-02-25 22:15:00,2.12175,2.12175,2.12071,2.12121,238900000.0
2008-02-25 22:30:00,2.12128,2.12172,2.12042,2.12172,235000000.0
2008-02-25 22:45:00,2.12166,2.12333,2.12149,2.12309,209000000.0
2008-02-25 23:00:00,2.12313,2.12376,2.12254,2.12325,176800000.0
2008-02-25 23:15:00,2.12307,2.12336,2.1217,2.12176,182000000.0
2008-02-25 23:30:00,2.12148,2.12277,2.12129,2.12243,180400000.0
2008-02-25 23:45:00,2.12146,2.12291,2.12144,2.12144,179800000.0
2008-02-26 00:00:00,2.12161,2.12234,2.12073,2.12127,165800000.0
2008-02-26 00:15:00,2.12119,2.12119,2.11958,2.12062,180400000.0
2008-02-26 00:30:00,2.1203,2.12093,2.1198,2.1202,176500000.0
2008-02-26 00:45:00,2.12057,2.12057,2.11856,2.11901,249300000.0
2008-02-26 01:00:00,2.11909,2.12018,2.11824,2.11824,265200000.0
2008-02-26 01:15:00,2.11927,2.11951,2.11799,2.11847,231400000.0
2008-02-26 01:30:00,2.1185,2.11955,2.11698,2.11827,234000000.0
2008-02-26 01:45:00,2.11847,2.11888,2.11752,2.11854,188500000.0
2008-02-26 02:00:00,2.1185,2.1188,2.11769,2.11779,155700000.0
2008-02-26 02:15:00,2.11754,2.11782,2.11506,2.11575,171300000.0
2008-02-26 02:30:00,2.11584,2.11695,2.11532,2.11654,162200000.0
2008-02-26 02:45:00,2.11686,2.11823,2.11686,2.11823,158300000.0
2008-02-26 03:00:00,2.11867,2.11873,2.11544,2.1161,162900000.0
2008-02-26 03:15:00,2.11585,2.11758,2.11567,2.11758,158600000.0
2008-02-26 03:30:00,2.11773,2.1204,2.11755,2.1192,161200000.0
2008-02-26 03:45:00,2.11925,2.12066,2.11807,2.11807,153100000.0
2008-02-26 04:00:00,2.11824,2.11851,2.11582,2.11714,156000000.0
2008-02-26 04:15:00,2.11741,2.11832,2.11628,2.11731,146000000.0
2008-02-26 04:30:00,2.11723,2.11723,2.11606,2.11658,158600000.0
2008-02-26 04:45:00,2.11646,2.1172,2.11572,2.11655,161200000.0
2008-02-26 05:00:00,2.11641,2.11682,2.11533,2.1159,161200000.0
2008-02-26 05:15:00,2.11618,2.11675,2.11591,2.11631,152100000.0
2008-02-26 05:30:00,2.11678,2.11684,2.1145,2.11489,157300000.0
2008-02-26 05:45:00,2.11431,2.11532,2.11431,2.11514,157000000.0
2008-02-26 06:00:00,2.11509,2.1151,2.11334,2.11432,169000000.0
2008-02-26 06:15:00,2.11394,2.11656,2.1138,2.1161,153100000.0
2008-02-26 06:30:00,2.116,2.11758,2.11522,2.11712,141100000.0
2008-02-26 06:45:00,2.11658,2.11842,2.11653,2.11717,154700000.0
2008-02-26 07:00:00,2.1174,2.11872,2.11716,2.11841,173900000.0
2008-02-26 07:15:00,2.11835,2.11838,2.1164,2.11775,162200000.0
2008-02-26 07:30:00,2.1178,2.11952,2.11776,2.11877,172600000.0
2008-02-26 07:45:00,2.11882,2.11994,2.11813,2.11913,158600000.0
2008-02-26 08:00:00,2.11889,2.11958,2.11745,2.11955,163800000.0
2008-02-26 08:15:00,2.11956,2.11969,2.11773,2.11795,154700000.0
2008-02-26 08:30:00,2.11856,2.11888,2.11699,2.11817,172300000.0
2008-02-26 08:45:00,2.11815,2.11899,2.11715,2.11861,163800000.0
2008-02-26 09:00:00,2.11869,2.11923,2.11773,2.11847,153400000.0
2008-02-26 09:15:00,2.11867,2.12028,2.11826,2.11942,164800000.0
2008-02-26 09:30:00,2.1194,2.12203,2.11919,2.12135,150500000.0
2008-02-26 09:45:00,2.12137,2.12304,2.12045,2.12174,159300000.0
2008-02-26 10:00:00,2.12161,2.12363,2.1208,2.12285,161200000.0
2008-02-26 10:15:00,2.12304,2.12429,2.12177,2.12273,176800000.0
2008-02-26 10:30:00,2.12274,2.12304,2.12121,2.12168,164800000.0
2008-02-26 10:45:00,2.12135,2.12476,2.12075,2.12451,164800000.0
2008-02-26 11:00:00,2.12477,2.12487,2.12148,2.1215,168700000.0
2008-02-26 11:15:00,2.12127,2.12143,2.11986,2.12043,150800000.0
2008-02-26 11:30:00,2.12051,2.12115,2.11903,2.11964,162500000.0
2008-02-26 11:45:00,2.11991,2.12045,2.11894,2.11975,162500000.0
2008-02-26 12:00:00,2.1197,2.12055,2.11937,2.1205,159600000.0
2008-02-26 12:15:00,2.12002,2.12274,2.11859,2.12257,156000000.0
2008-02-26 12:30:00,2.12265,2.12459,2.12265,2.12447,160600000.0
2008-02-26 12:45:00,2.12444,2.12463,2.12275,2.1229,162200000.0
2008-02-26 13:00:00,2.12205,2.12313,2.12064,2.12175,183000000.0
2008-02-26 13:15:00,2.12197,2.12428,2.12197,2.12375,163500000.0
2008-02-26 13:30:00,2.12357,2.12357,2.12184,2.1221,442100000.0
2008-02-26 13:45:00,2.12206,2.12372,2.12192,2.12341,665000000.0
2008-02-26 14:00:00,2.12358,2.12391,2.12258,2.12277,550000000.0
2008-02-26 14:15:00,2.12295,2.12621,2.12295,2.12558,729000000.0
2008-02-26 14:30:00,2.12549,2.12729,2.12549,2.12637,832100000.0
2008-02-26 14:45:00,2.12622,2.12825,2.12603,2.12818,475000000.0
2008-02-26 15:00:00,2.12833,2.13064,2.12809,2.12948,549300000.0
2008-02-26 15:15:00,2.12923,2.1296,2.12692,2.12785,774600000.0
2008-02-26 15:30:00,2.12638,2.13071,2.12637,2.13014,929900000.0
2008-02-26 15:45:00,2.12989,2.13019,2.12752,2.12815,950700000.0
2008-02-26 16:00:00,2.12818,2.12818,2.12671,2.12688,919400000.0
2008-02-26 16:15:00,2.12682,2.12701,2.12503,2.12562,1067300000.0
2008-02-26 16:30:00,2.12563,2.12625,2.12454,2.12496,939000000.0
2008-02-26 16:45:00,2.12497,2.12677,2.12456,2.12456,827500000.0
2008-02-26 17:00:00,2.12518,2.12679,2.12356,2.12427,894000000.0
2008-02-26 17:15:00,2.12448,2.125,2.12293,2.12372,707900000.0
2008-02-26 17:30:00,2.12362,2.12405,2.12242,2.12269,1133400000.0
2008-02-26 17:45:00,2.12283,2.12391,2.12155,2.12168,1007300000.0
2008-02-26 18:00:00,2.12154,2.12288,2.12154,2.12244,903900000.0
2008-02-26 18:15:00,2.12188,2.12361,2.12166,2.12361,979000000.0
2008-02-26 18:30:00,2.12368,2.12456,2.12311,2.12388,1318900000.0
2008-02-26 18:45:00,2.12367,2.12438,2.12315,2.12416,773900000.0
2008-02-26 19:00:00,2.12487,2.12847,2.12485,2.12775,585100000.0
2008-02-26 19:15:00,2.12776,2.12982,2.12769,2.12822,520700000.0
2008-02-26 19:30:00,2.12806,2.12908,2.12691,2.12794,327300000.0
2008-02-26 19:45:00,2.12791,2.12931,2.1274,2.12762,376400000.0
2008-02-26 20:00:00,2.12774,2.12886,2.12701,2.12886,260400000.0
2008-02-26 20:15:00,2.12883,2.13079,2.12825,2.13014,262600000.0
2008-02-26 20:30:00,2.13034,2.13084,2.12951,2.13046,219700000.0
2008-02-26 20:45:00,2.13015,2.13207,2.13004,2.13089,222300000.0
2008-02-26 21:00:00,2.13054,2.13124,2.13013,2.13018,184300000.0
2008-02-26 21:15:00,2.13011,2.13103,2.12923,2.13029,291200000.0
2008-02-26 21:30:00,2.13024,2.13201,2.12798,2.128,268800000.0
2008-02-26 21:45:00,2.12819,2.12972,2.12763,2.12798,227200000.0
2008-02-26 22:00:00,2.12771,2.12983,2.12769,2.12962,261000000.0
2008-02-26 22:15:00,2.12958,2.12987,2.12895,2.12957,239200000.0
2008-02-26 22:30:00,2.12957,2.13008,2.12818,2.12873,235300000.0
2008-02-26 22:45:00,2.12866,2.12968,2.12749,2.12799,209300000.0
2008-02-26 23:00:00,2.1279,2.12844,2.12707,2.12754,176800000.0
2008-02-26 23:15:00,2.12719,2.12795,2.12679,2.12716,181400000.0
2008-02-26 23:30:00,2.12712,2.12821,2.12653,2.12673,180700000.0
2008-02-26 23:45:00,2.12642,2.12767,2.12613,2.12652,180400000.0
2008-02-27 00:00:00,2.12672,2.1276,2.12651,2.12727,165500000.0
2008-02-27 00:15:00,2.12713,2.1275,2.12625,2.12732,180400000.0
2008-02-27 00:30:00,2.12673,2.12673,2.12527,2.12561,176800000.0
2008-02-27 00:45:00,2.12576,2.12742,2.12528,2.12626,245400000.0
2008-02-27 01:00:00,2.12605,2.12838,2.12605,2.12616,265200000.0
2008-02-27 01:15:00,2.12708,2.12924,2.12708,2.12913,231400000.0
2008-02-27 01:30:00,2.129,2.12902,2.12707,2.12862,233400000.0
2008-02-27 01:45:00,2.12846,2.12914,2.12731,2.12731,187900000.0
2008-02-27 02:00:00,2.12735,2.12789,2.12652,2.12767,155700000.0
2008-02-27 02:15:00,2.1282,2.12903,2.12768,2.12893,171300000.0
2008-02-27 02:30:00,2.12937,2.13011,2.12834,2.12845,162200000.0
2008-02-27 02:45:00,2.12871,2.12991,2.12812,2.12973,158300000.0
2008-02-27 03:00:00,2.1297,2.12991,2.12831,2.129,163500000.0
2008-02-27 03:15:00,2.12903,2.13021,2.12885,2.12964,158600000.0
2008-02-27 03:30:00,2.12965,2.12965,2.12776,2.12873,160900000.0
2008-02-27 03:45:00,2.12884,2.12964,2.12714,2.12714,152100000.0
2008-02-27 04:00:00,2.12728,2.12785,2.12507,2.12524,155400000.0
2008-02-27 04:15:00,2.12554,2.12582,2.12417,2.12472,146600000.0
2008-02-27 04:30:00,2.12461,2.12481,2.12386,2.12423,158600000.0
2008-02-27 04:45:00,2.12466,2.12524,2.12383,2.12403,164500000.0
2008-02-27 05:00:00,2.12436,2.12598,2.12436,2.12561,161200000.0
2008-02-27 05:15:00,2.12555,2.12569,2.1247,2.12532,161200000.0
2008-02-27 05:30:00,2.12549,2.12598,2.12329,2.12594,156700000.0
2008-02-27 05:45:00,2.12592,2.12697,2.12511,2.12563,157300000.0
2008-02-27 06:00:00,2.12594,2.1269,2.12484,2.12546,169000000.0
2008-02-27 06:15:00,2.1255,2.12594,2.12452,2.12481,153100000.0
2008-02-27 06:30:00,2.12481,2.12614,2.12396,2.12565,150500000.0
2008-02-27 06:45:00,2.12557,2.12636,2.12375,2.12375,154400000.0
2008-02-27 07:00:00,2.12402,2.12468,2.12295,2.12323,173600000.0
2008-02-27 07:15:00,2.12318,2.1257,2.12303,2.12546,153400000.0
2008-02-27 07:30:00,2.12495,2.12502,2.12286,2.12298,172600000.0
2008-02-27 07:45:00,2.12302,2.12564,2.12128,2.12277,158600000.0
2008-02-27 08:00:00,2.12264,2.12358,2.12118,2.12292,163800000.0
2008-02-27 08:15:00,2.12291,2.12484,2.12283,2.12356,154700000.0
2008-02-27 08:30:00,2.12354,2.12385,2.12233,2.12257,172900000.0
2008-02-27 08:45:00,2.12263,2.1231,2.12022,2.12158,163500000.0
2008-02-27 09:00:00,2.12175,2.12327,2.12082,2.12327,153400000.0
2008-02-27 09:15:00,2.12327,2.12484,2.12312,2.12444,165100000.0
2008-02-27 09:30:00,2.12432,2.12646,2.12427,2.12471,150500000.0
2008-02-27 09:45:00,2.12518,2.12564,2.12384,2.12405,159900000.0
2008-02-27 10:00:00,2.12429,2.12541,2.12119,2.12534,161200000.0
2008-02-27 10:15:00,2.12521,2.12576,2.12339,2.12364,176200000.0
2008-02-27 10:30:00,2.12345,2.12559,2.12313,2.12499,164800000.0
2008-02-27 10:45:00,2.12482,2.12548,2.12205,2.1234,165100000.0
2008-02-27 11:00:00,2.12344,2.12344,2.11791,2.11817,169000000.0
2008-02-27 11:15:00,2.11781,2.11945,2.117,2.11702,150800000.0
2008-02-27 11:30:00,2.11708,2.1191,2.1162,2.1185,162500000.0
2008-02-27 11:45:00,2.11859,2.12047,2.11829,2.11946,162500000.0
2008-02-27 12:00:00,2.11927,2.1201,2.11898,2.11898,159300000.0
2008-02-27 12:15:00,2.11883,2.11983,2.11858,2.11955,155400000.0
2008-02-27 12:30:00,2.11966,2.12008,2.11745,2.11814,160900000.0
2008-02-27 12:45:00,2.11792,2.11792,2.11677,2.11736,162500000.0
2008-02-27 13:00:00,2.11733,2.11742,2.11573,2.11681,183300000.0
2008-02-27 13:15:00,2.11682,2.11762,2.11616,2.11711,163800000.0
2008-02-27 13:30:00,2.11728,2.11783,2.11586,2.11648,442700000.0
2008-02-27 13:45:00,2.11663,2.11663,2.11377,2.11404,664100000.0
2008-02-27 14:00:00,2.1138,2.11576,2.11324,2.11503,550600000.0
2008-02-27 14:15:00,2.11489,2.11489,2.11238,2.11246,729000000.0
2008-02-27 14:30:00,2.11188,2.11274,2.11164,2.11272,832400000.0
2008-02-27 14:45:00,2.11264,2.11393,2.1122,2.1128,476800000.0
2008-02-27 15:00:00,2.11281,2.11457,2.11209,2.11453,548700000.0
2008-02-27 15:15:00,2.11406,2.11704,2.11369,2.11609,774600000.0
2008-02-27 15:30:00,2.11489,2.11686,2.11489,2.11524,929300000.0
2008-02-27 15:45:00,2.11526,2.11656,2.1141,2.11506,950700000.0
2008-02-27 16:00:00,2.11497,2.11644,2.11371,2.11412,922400000.0
2008-02-27 16:15:00,2.11385,2.11442,2.11345,2.11392,1064600000.0
2008-02-27 16:30:00,2.11383,2.1172,2.11378,2.11717,939000000.0
2008-02-27 16:45:00,2.11702,2.11746,2.11394,2.11717,826900000.0
2008-02-27 17:00:00,2.11775,2.12074,2.1174,2.12074,896700000.0
2008-02-27 17:15:00,2.12095,2.12154,2.11918,2.12019,707300000.0
2008-02-27 17:30:00,2.12062,2.12062,2.11841,2.11933,1131900000.0
2008-02-27 17:45:00,2.11974,2.11978,2.11747,2.1187,1007000000.0
2008-02-27 18:00:00,2.11863,2.12059,2.11863,2.12018,903900000.0
2008-02-27 18:15:00,2.12027,2.12057,2.11883,2.12031,979600000.0
2008-02-27 18:30:00,2.12013,2.12013,2.11614,2.11621,1318900000.0
2008-02-27 18:45:00,2.11638,2.11674,2.11468,2.11492,774200000.0
2008-02-27 19:00:00,2.1148,2.11576,2.11221,2.11241,586000000.0
2008-02-27 19:15:00,2.11288,2.11331,2.11112,2.11112,520400000.0
2008-02-27 19:30:00,2.11096,2.111,2.1087,2.11062,327600000.0
2008-02-27 19:45:00,2.11056,2.11126,2.10967,2.11051,375800000.0
2008-02-27 20:00:00,2.11036,2.11103,2.10964,2.11103,260400000.0
2008-02-27 20:15:00,2.11098,2.11182,2.11073,2.11179,262300000.0
2008-02-27 20:30:00,2.11197,2.11322,2.11177,2.11203,218500000.0
2008-02-27 20:45:00,2.1121,2.11233,2.11134,2.11142,221700000.0
2008-02-27 21:00:00,2.11128,2.11278,2.1111,2.11188,183700000.0
2008-02-27 21:15:00,2.11202,2.11253,2.11101,2.11158,290300000.0
2008-02-27 21:30:00,2.11136,2.11136,2.10954,2.11087,269100000.0
2008-02-27 21:45:00,2.11073,2.11115,2.10973,2.11029,227500000.0
2008-02-27 22:00:00,2.11035,2.11061,2.10916,2.10916,261000000.0
2008-02-27 22:15:00,2.1093,2.10979,2.10285,2.10344,238900000.0
2008-02-27 22:30:00,2.10341,2.10457,2.10107,2.10268,235000000.0
2008-02-27 22:45:00,2.10253,2.10263,2.10112,2.102,209000000.0
2008-02-27 23:00:00,2.10196,2.10232,2.10068,2.10131,176800000.0
2008-02-27 23:15:00,2.1012,2.10143,2.10017,2.10142,181400000.0
2008-02-27 23:30:00,2.10129,2.10285,2.10077,2.10223,180100000.0
2008-02-27 23:45:00,2.10206,2.10486,2.10196,2.10329,180400000.0
2008-02-28 00:00:00,2.10364,2.10559,2.10344,2.10519,166100000.0
2008-02-28 00:15:00,2.10537,2.10713,2.10438,2.10585,180100000.0
2008-02-28 00:30:00,2.10575,2.10604,2.10455,2.10596,176800000.0
2008-02-28 00:45:00,2.10596,2.10675,2.10556,2.10658,245700000.0
2008-02-28 01:00:00,2.10643,2.10701,2.10566,2.10566,265200000.0
2008-02-28 01:15:00,2.10667,2.10691,2.10552,2.10623,231100000.0
2008-02-28 01:30:00,2.10617,2.10626,2.10233,2.10388,234000000.0
2008-02-28 01:45:00,2.10415,2.1059,2.10415,2.10492,187900000.0
2008-02-28 02:00:00,2.10512,2.10514,2.10272,2.10404,155700000.0
2008-02-28 02:15:00,2.10421,2.10464,2.10232,2.10325,171600000.0
2008-02-28 02:30:00,2.10301,2.10383,2.10178,2.10351,162500000.0
2008-02-28 02:45:00,2.10374,2.10388,2.09806,2.09806,158600000.0
2008-02-28 03:00:00,2.09785,2.10098,2.09754,2.10054,163500000.0
2008-02-28 03:15:00,2.10078,2.10253,2.10035,2.10118,158600000.0
2008-02-28 03:30:00,2.10138,2.10247,2.10033,2.101,160600000.0
2008-02-28 03:45:00,2.10087,2.10229,2.10041,2.10219,152800000.0
2008-02-28 04:00:00,2.10206,2.10563,2.10064,2.10547,155400000.0
2008-02-28 04:15:00,2.10528,2.10608,2.10379,2.10505,146600000.0
2008-02-28 04:30:00,2.10505,2.10538,2.10377,2.10381,158300000.0
2008-02-28 04:45:00,2.10378,2.10378,2.10103,2.1016,160600000.0
2008-02-28 05:00:00,2.10156,2.1028,2.10131,2.10231,161200000.0
2008-02-28 05:15:00,2.10216,2.10263,2.1013,2.10207,161200000.0
2008-02-28 05:30:00,2.10214,2.10259,2.09985,2.10156,157300000.0
2008-02-28 05:45:00,2.1016,2.10392,2.1016,2.1038,157300000.0
2008-02-28 06:00:00,2.10393,2.10434,2.10254,2.10325,168700000.0
2008-02-28 06:15:00,2.103,2.10354,2.1023,2.10321,153100000.0
2008-02-28 06:30:00,2.10323,2.10491,2.10263,2.10441,150800000.0
2008-02-28 06:45:00,2.10462,2.10574,2.10362,2.10456,154100000.0
2008-02-28 07:00:00,2.10458,2.10541,2.10421,2.10449,174200000.0
2008-02-28 07:15:00,2.10428,2.10638,2.10428,2.10597,162200000.0
2008-02-28 07:30:00,2.10582,2.10773,2.10526,2.10703,172900000.0
2008-02-28 07:45:00,2.10667,2.10831,2.10517,2.10764,158300000.0
2008-02-28 08:00:00,2.10775,2.10776,2.1049,2.10637,163200000.0
2008-02-28 08:15:00,2.10632,2.10931,2.10612,2.10931,154700000.0
2008-02-28 08:30:00,2.10971,2.10983,2.10698,2.10773,172900000.0
2008-02-28 08:45:00,2.10795,2.109,2.10568,2.10658,163500000.0
2008-02-28 09:00:00,2.10658,2.1069,2.10539,2.10596,153100000.0
2008-02-28 09:15:00,2.10629,2.1091,2.10629,2.10716,165100000.0
2008-02-28 09:30:00,2.10718,2.11085,2.10718,2.10989,150800000.0
2008-02-28 09:45:00,2.10966,2.10974,2.10759,2.10835,159000000.0
2008-02-28 10:00:00,2.1085,2.10924,2.10689,2.10694,161200000.0
2008-02-28 10:15:00,2.10694,2.10694,2.10504,2.10597,176500000.0
2008-02-28 10:30:00,2.1058,2.10871,2.1058,2.1085,165100000.0
2008-02-28 10:45:00,2.10833,2.10947,2.10638,2.10643,165100000.0
2008-02-28 11:00:00,2.10671,2.10732,2.1052,2.10566,168700000.0
2008-02-28 11:15:00,2.10556,2.10649,2.10295,2.10295,150500000.0
2008-02-28 11:30:00,2.10292,2.10308,2.10162,2.10217,162200000.0
2008-02-28 11:45:00,2.10212,2.10435,2.10192,2.10335,162200000.0
2008-02-28 12:00:00,2.10352,2.10469,2.10313,2.10358,159900000.0
2008-02-28 12:15:00,2.10345,2.10437,2.10233,2.10391,155700000.0
2008-02-28 12:30:00,2.10395,2.10428,2.10243,2.10243,160600000.0
2008-02-28 12:45:00,2.10237,2.10505,2.10237,2.10462,162200000.0
2008-02-28 13:00:00,2.10446,2.10563,2.104,2.10471,183000000.0
2008-02-28 13:15:00,2.10477,2.10477,2.1029,2.1033,163200000.0
2008-02-28 13:30:00,2.1033,2.10372,2.10108,2.10188,442700000.0
2008-02-28 13:45:00,2.10195,2.10202,2.09978,2.10128,665000000.0
2008-02-28 14:00:00,2.10133,2.10214,2.10049,2.10191,551200000.0
2008-02-28 14:15:00,2.10267,2.10595,2.10267,2.10427,728100000.0
2008-02-28 14:30:00,2.10416,2.10664,2.10363,2.10449,832700000.0
2008-02-28 14:45:00,2.10454,2.10539,2.10289,2.104,476200000.0
2008-02-28 15:00:00,2.10417,2.10695,2.10402,2.10634,549600000.0
2008-02-28 15:15:00,2.106,2.10627,2.10409,2.1052,775500000.0
2008-02-28 15:30:00,2.10371,2.1061,2.10352,2.10468,929600000.0
2008-02-28 15:45:00,2.10489,2.10688,2.10489,2.10688,949800000.0
2008-02-28 16:00:00,2.10702,2.10773,2.10349,2.10386,921200000.0
2008-02-28 16:15:00,2.10393,2.10497,2.10222,2.10422,1066100000.0
2008-02-28 16:30:00,2.10406,2.10567,2.10386,2.10567,937800000.0
2008-02-28 16:45:00,2.10582,2.10676,2.10502,2.10534,825100000.0
2008-02-28 17:00:00,2.10579,2.10595,2.10392,2.104,896100000.0
2008-02-28 17:15:00,2.10385,2.10591,2.1035,2.10549,706700000.0
2008-02-28 17:30:00,2.10535,2.10535,2.10236,2.10313,1133100000.0
2008-02-28 17:45:00,2.10325,2.10423,2.09963,2.09963,1008800000.0
2008-02-28 18:00:00,2.09952,2.10171,2.09814,2.09893,904200000.0
2008-02-28 18:15:00,2.09922,2.09928,2.09633,2.09879,978700000.0
2008-02-28 18:30:00,2.09912,2.10041,2.09871,2.09882,1317400000.0
2008-02-28 18:45:00,2.0988,2.10024,2.09874,2.10009,774200000.0
2008-02-28 19:00:00,2.10025,2.1008,2.09978,2.10043,586000000.0
2008-02-28 19:15:00,2.10054,2.10054,2.09758,2.09769,520700000.0
2008-02-28 19:30:00,2.09737,2.10024,2.09604,2.09727,327300000.0
2008-02-28 19:45:00,2.0975,2.09885,2.09661,2.09882,376700000.0
2008-02-28 20:00:00,2.09884,2.09984,2.09763,2.09946,260700000.0
2008-02-28 20:15:00,2.09963,2.10061,2.09851,2.10034,262000000.0
2008-02-28 20:30:00,2.10032,2.10127,2.0991,2.09924,219400000.0
2008-02-28 20:45:00,2.09948,2.09948,2.09841,2.09908,222000000.0
2008-02-28 21:00:00,2.09918,2.09976,2.09824,2.09875,184300000.0
2008-02-28 21:15:00,2.09886,2.09892,2.09804,2.09836,290600000.0
2008-02-28 21:30:00,2.09835,2.10018,2.09824,2.1,269100000.0
2008-02-28 21:45:00,2.09985,2.10001,2.09824,2.09848,227500000.0
2008-02-28 22:00:00,2.09849,2.09906,2.0975,2.09784,261300000.0
2008-02-28 22:15:00,2.09801,2.09953,2.09736,2.09931,239200000.0
2008-02-28 22:30:00,2.09941,2.09956,2.09727,2.09795,235000000.0
2008-02-28 22:45:00,2.09795,2.09918,2.09769,2.09861,209000000.0
2008-02-28 23:00:00,2.09879,2.09929,2.09817,2.09868,176800000.0
2008-02-28 23:15:00,2.09865,2.09875,2.09795,2.09839,181400000.0
2008-02-28 23:30:00,2.0985,2.09889,2.09789,2.09849,180400000.0
2008-02-28 23:45:00,2.09806,2.0981,2.09492,2.09502,180400000.0
2008-02-29 00:00:00,2.09507,2.09703,2.09459,2.09702,165800000.0
2008-02-29 00:15:00,2.09717,2.09759,2.09596,2.09616,180100000.0
2008-02-29 00:30:00,2.09554,2.09662,2.09535,2.09654,176200000.0
2008-02-29 00:45:00,2.09653,2.09819,2.09594,2.09803,245400000.0
2008-02-29 01:00:00,2.09798,2.09874,2.09685,2.09685,264600000.0
2008-02-29 01:15:00,2.09787,2.09891,2.09718,2.0977,231400000.0
2008-02-29 01:30:00,2.0977,2.10052,2.0975,2.10028,233400000.0
2008-02-29 01:45:00,2.10018,2.10472,2.1001,2.10427,189500000.0
2008-02-29 02:00:00,2.1045,2.10552,2.10303,2.10345,155700000.0
2008-02-29 02:15:00,2.1031,2.10389,2.10241,2.10275,171600000.0
2008-02-29 02:30:00,2.10303,2.10372,2.10165,2.10309,162500000.0
2008-02-29 02:45:00,2.10317,2.10588,2.10317,2.10434,158000000.0
2008-02-29 03:00:00,2.10406,2.10441,2.10326,2.10428,163200000.0
2008-02-29 03:15:00,2.10431,2.1046,2.10318,2.10405,158300000.0
2008-02-29 03:30:00,2.10379,2.10379,2.10171,2.10281,160900000.0
2008-02-29 03:45:00,2.10352,2.10436,2.10219,2.10219,152100000.0
2008-02-29 04:00:00,2.10265,2.10306,2.10181,2.10235,155700000.0
2008-02-29 04:15:00,2.10277,2.1029,2.10022,2.10115,146900000.0
2008-02-29 04:30:00,2.10122,2.10131,2.0998,2.0998,158600000.0
2008-02-29 04:45:00,2.09995,2.10032,2.09877,2.0998,163500000.0
2008-02-29 05:00:00,2.09967,2.10061,2.09932,2.10042,161200000.0
2008-02-29 05:15:00,2.10038,2.10063,2.09927,2.10061,160900000.0
2008-02-29 05:30:00,2.10062,2.10233,2.09993,2.10072,157300000.0
2008-02-29 05:45:00,2.10079,2.10129,2.09953,2.10021,156700000.0
2008-02-29 06:00:00,2.10005,2.10142,2.09894,2.10057,168700000.0
2008-02-29 06:15:00,2.10066,2.10087,2.10017,2.10042,153400000.0
2008-02-29 06:30:00,2.10048,2.10092,2.09868,2.09935,150800000.0
2008-02-29 06:45:00,2.09901,2.10006,2.09832,2.09859,154700000.0
2008-02-29 07:00:00,2.099,2.10054,2.09896,2.1,174200000.0
2008-02-29 07:15:00,2.10019,2.10067,2.09763,2.0987,162500000.0
2008-02-29 07:30:00,2.09856,2.10208,2.09856,2.10208,172600000.0
2008-02-29 07:45:00,2.10207,2.10232,2.10035,2.10141,158600000.0
2008-02-29 08:00:00,2.10165,2.10223,2.10041,2.10137,163800000.0
2008-02-29 08:15:00,2.10144,2.10155,2.09898,2.09905,154400000.0
2008-02-29 08:30:00,2.09938,2.09983,2.09874,2.09982,172900000.0
2008-02-29 08:45:00,2.09971,2.1021,2.09971,2.10193,163200000.0
2008-02-29 09:00:00,2.10072,2.10072,2.09616,2.09759,153400000.0
2008-02-29 09:15:00,2.0977,2.09974,2.09729,2.09891,165100000.0
2008-02-29 09:30:00,2.09891,2.10177,2.09796,2.10042,150800000.0
2008-02-29 09:45:00,2.10105,2.10155,2.09893,2.09986,159600000.0
2008-02-29 10:00:00,2.09985,2.1005,2.09822,2.09995,160900000.0
2008-02-29 10:15:00,2.10005,2.10233,2.09963,2.10233,176500000.0
2008-02-29 10:30:00,2.1024,2.1028,2.10019,2.10252,164800000.0
2008-02-29 10:45:00,2.10278,2.10531,2.10249,2.10442,165100000.0
2008-02-29 11:00:00,2.1041,2.1041,2.0974,2.09832,169000000.0
2008-02-29 11:15:00,2.0985,2.10032,2.098,2.09978,150500000.0
2008-02-29 11:30:00,2.09986,2.10008,2.09697,2.09749,162200000.0
2008-02-29 11:45:00,2.09748,2.10112,2.09691,2.10086,162500000.0
2008-02-29 12:00:00,2.10091,2.10471,2.10091,2.10407,159300000.0
2008-02-29 12:15:00,2.10421,2.10431,2.10169,2.10173,155400000.0
2008-02-29 12:30:00,2.10155,2.10594,2.10141,2.10513,161200000.0
2008-02-29 12:45:00,2.10504,2.10555,2.10412,2.10489,162200000.0
2008-02-29 13:00:00,2.10476,2.11266,2.10459,2.11253,183000000.0
2008-02-29 13:15:00,2.11295,2.11691,2.11148,2.11691,163500000.0
2008-02-29 13:30:00,2.11619,2.11813,2.11269,2.11693,442700000.0
2008-02-29 13:45:00,2.11782,2.11892,2.1161,2.11729,663800000.0
2008-02-29 14:00:00,2.11735,2.11742,2.11336,2.11361,550600000.0
2008-02-29 14:15:00,2.11366,2.11537,2.11352,2.11435,728700000.0
2008-02-29 14:30:00,2.11408,2.12375,2.11352,2.12116,832400000.0
2008-02-29 14:45:00,2.12063,2.12431,2.12063,2.12378,476200000.0
2008-02-29 15:00:00,2.12356,2.12368,2.11891,2.11966,549600000.0
2008-02-29 15:15:00,2.11977,2.12011,2.11573,2.11719,774900000.0
2008-02-29 15:30:00,2.11562,2.12056,2.11546,2.11953,929300000.0
2008-02-29 15:45:00,2.11974,2.11974,2.11673,2.11691,951300000.0
2008-02-29 16:00:00,2.11678,2.11834,2.11554,2.1157,922100000.0
2008-02-29 16:15:00,2.11575,2.11726,2.11537,2.11551,1066400000.0
2008-02-29 16:30:00,2.11515,2.12038,2.11507,2.11964,939000000.0
2008-02-29 16:45:00,2.11982,2.12262,2.11982,2.12144,827500000.0
2008-02-29 17:00:00,2.12212,2.12857,2.12212,2.12857,895200000.0
2008-02-29 17:15:00,2.12883,2.12955,2.12504,2.12515,708200000.0
2008-02-29 17:30:00,2.12561,2.12954,2.12561,2.12921,1132500000.0
2008-02-29 17:45:00,2.12888,2.1328,2.12625,2.12625,1007600000.0
2008-02-29 18:00:00,2.12614,2.12614,2.1199,2.12217,904800000.0
2008-02-29 18:15:00,2.12233,2.1235,2.11956,2.11964,979300000.0
2008-02-29 18:30:00,2.11967,2.11967,2.11649,2.11919,1315900000.0
2008-02-29 18:45:00,2.11917,2.12053,2.11848,2.11925,773600000.0
2008-02-29 19:00:00,2.11922,2.12075,2.11841,2.11889,585700000.0
2008-02-29 19:15:00,2.11885,2.12097,2.11778,2.11829,520700000.0
2008-02-29 19:30:00,2.11817,2.12037,2.11796,2.12031,327300000.0
2008-02-29 19:45:00,2.12031,2.121,2.11939,2.1198,376100000.0
2008-02-29 20:00:00,2.11977,2.12189,2.11956,2.12151,261300000.0
2008-02-29 20:15:00,2.12158,2.12276,2.12135,2.12268,262000000.0
2008-02-29 20:30:00,2.1226,2.12312,2.11923,2.11923,219400000.0
2008-02-29 20:45:00,2.11936,2.1222,2.11935,2.122,222300000.0
2008-02-29 21:00:00,2.12199,2.12749,2.12199,2.12619,184600000.0
2008-02-29 21:15:00,2.12642,2.12892,2.12586,2.12786,290900000.0
2008-02-29 21:30:00,2.12793,2.13235,2.12789,2.13154,268500000.0
2008-02-29 21:45:00,2.13147,2.13236,2.13035,2.13236,227500000.0
2008-02-29 22:00:00,2.13231,2.1327,2.13101,2.13127,261300000.0
2008-02-29 22:15:00,2.13121,2.13135,2.1288,2.1292,239200000.0
2008-02-29 22:30:00,2.12931,2.13255,2.12924,2.13255,235000000.0
2008-02-29 22:45:00,2.13311,2.13336,2.13207,2.13233,209000000.0
2008-02-29 23:00:00,2.13224,2.13363,2.13197,2.13309,176500000.0
2008-02-29 23:15:00,2.1327,2.13311,2.13222,2.13222,181700000.0
2008-02-29 23:30:00,2.13204,2.13552,2.13204,2.13552,180700000.0
2008-02-29 23:45:00,2.13543,2.13686,2.13529,2.13578,180400000.0
2008-03-03 00:00:00,2.13063,2.13397,2.12993,2.13282,166400000.0
2008-03-03 00:15:00,2.13293,2.14005,2.13293,2.13901,180400000.0
2008-03-03 00:30:00,2.13909,2.13924,2.13609,2.13609,176500000.0
2008-03-03 00:45:00,2.13593,2.13661,2.13305,2.13394,245400000.0
2008-03-03 01:00:00,2.13393,2.13492,2.13008,2.13111,265200000.0
2008-03-03 01:15:00,2.13244,2.13515,2.13096,2.13181,231400000.0
2008-03-03 01:30:00,2.13175,2.13413,2.12805,2.13413,233100000.0
2008-03-03 01:45:00,2.13341,2.13358,2.1277,2.12916,187900000.0
2008-03-03 02:00:00,2.12887,2.12978,2.12846,2.12915,188200000.0
2008-03-03 02:15:00,2.12943,2.13021,2.12763,2.12929,233400000.0
2008-03-03 02:30:00,2.12883,2.13037,2.12784,2.12807,231400000.0
2008-03-03 02:45:00,2.12685,2.12915,2.12685,2.12895,265200000.0
2008-03-03 03:00:00,2.12943,2.1319,2.12928,2.1308,245400000.0
2008-03-03 03:15:00,2.1305,2.13255,2.12964,2.13248,176500000.0
2008-03-03 03:30:00,2.13199,2.13199,2.13013,2.1313,180100000.0
2008-03-03 03:45:00,2.13123,2.13157,2.13064,2.13122,166400000.0
2008-03-03 04:00:00,2.13081,2.13249,2.13001,2.13062,180700000.0
2008-03-03 04:15:00,2.13094,2.13337,2.13075,2.13272,180400000.0
2008-03-03 04:30:00,2.13301,2.13471,2.13292,2.13437,182000000.0
2008-03-03 04:45:00,2.13455,2.13455,2.13193,2.13246,175900000.0
2008-03-03 05:00:00,2.13237,2.13295,2.1315,2.13189,209000000.0
2008-03-03 05:15:00,2.13208,2.13224,2.13096,2.1311,235300000.0
2008-03-03 05:30:00,2.13095,2.13148,2.13037,2.13102,238300000.0
2008-03-03 05:45:00,2.13086,2.13204,2.1303,2.13044,261000000.0
2008-03-03 06:00:00,2.13063,2.13156,2.13053,2.13116,227200000.0
2008-03-03 06:15:00,2.13117,2.13132,2.12809,2.12809,268500000.0
2008-03-03 06:30:00,2.12783,2.12819,2.12692,2.12716,290900000.0
2008-03-03 06:45:00,2.12732,2.12746,2.12466,2.12492,184300000.0
2008-03-03 07:00:00,2.12477,2.12561,2.12363,2.12462,221700000.0
2008-03-03 07:15:00,2.1244,2.12568,2.12371,2.12553,219100000.0
2008-03-03 07:30:00,2.12563,2.12563,2.12324,2.12373,262300000.0
2008-03-03 07:45:00,2.12387,2.12587,2.12387,2.12563,261000000.0
2008-03-03 08:00:00,2.12554,2.12678,2.12444,2.12494,376700000.0
2008-03-03 08:15:00,2.12531,2.12654,2.1244,2.12576,327600000.0
2008-03-03 08:30:00,2.12594,2.12702,2.12488,2.12488,520700000.0
2008-03-03 08:45:00,2.12486,2.12489,2.11973,2.11999,585700000.0
2008-03-03 09:00:00,2.12004,2.12302,2.11981,2.12276,774500000.0
2008-03-03 09:15:00,2.1227,2.12522,2.12173,2.12482,1317400000.0
2008-03-03 09:30:00,2.12461,2.12532,2.12203,2.12213,977500000.0
2008-03-03 09:45:00,2.12202,2.12802,2.12182,2.12702,903900000.0
2008-03-03 10:00:00,2.12639,2.13099,2.12629,2.12991,1007600000.0
2008-03-03 10:15:00,2.12927,2.13249,2.12921,2.13231,1134000000.0
2008-03-03 10:30:00,2.13185,2.133,2.12866,2.13262,708200000.0
2008-03-03 10:45:00,2.13279,2.13346,2.12847,2.13131,897000000.0
2008-03-03 11:00:00,2.13168,2.13304,2.1313,2.13223,826600000.0
2008-03-03 11:15:00,2.13205,2.13205,2.13011,2.13046,939000000.0
2008-03-03 11:30:00,2.13077,2.13434,2.13077,2.13244,1066400000.0
2008-03-03 11:45:00,2.13263,2.13307,2.13221,2.13241,921500000.0
2008-03-03 12:00:00,2.1329,2.13346,2.13025,2.13025,949800000.0
2008-03-03 12:15:00,2.13006,2.13266,2.12998,2.13073,929300000.0
2008-03-03 12:30:00,2.13192,2.13288,2.13022,2.1305,774600000.0
2008-03-03 12:45:00,2.13067,2.13067,2.12941,2.13031,548700000.0
2008-03-03 13:00:00,2.13043,2.13106,2.12877,2.12933,475900000.0
2008-03-03 13:15:00,2.12962,2.13203,2.12946,2.13082,831800000.0
2008-03-03 13:30:00,2.13054,2.13181,2.12902,2.13141,729300000.0
2008-03-03 13:45:00,2.13111,2.13206,2.12903,2.12909,550600000.0
2008-03-03 14:00:00,2.12857,2.12947,2.12755,2.12755,665000000.0
2008-03-03 14:15:00,2.12712,2.12743,2.12522,2.1264,440300000.0
2008-03-03 14:30:00,2.12609,2.12753,2.12517,2.12744,163500000.0
2008-03-03 14:45:00,2.1277,2.12858,2.12707,2.12761,183300000.0
2008-03-03 15:00:00,2.12739,2.12739,2.12187,2.12187,162500000.0
2008-03-03 15:15:00,2.12226,2.12439,2.1216,2.12252,161200000.0
2008-03-03 15:30:00,2.12281,2.12683,2.12281,2.12513,155700000.0
2008-03-03 15:45:00,2.12506,2.12509,2.12224,2.12341,159000000.0
2008-03-03 16:00:00,2.1235,2.12381,2.12244,2.12341,161900000.0
2008-03-03 16:15:00,2.12348,2.12381,2.12229,2.12364,162200000.0
2008-03-03 16:30:00,2.12344,2.12477,2.12293,2.12401,149600000.0
2008-03-03 16:45:00,2.12444,2.12696,2.12218,2.12218,168700000.0
2008-03-03 17:00:00,2.12222,2.12273,2.11179,2.11179,165100000.0
2008-03-03 17:15:00,2.11129,2.11234,2.10876,2.11187,165100000.0
2008-03-03 17:30:00,2.11171,2.11455,2.11171,2.11354,176800000.0
2008-03-03 17:45:00,2.11331,2.11415,2.11202,2.1128,160900000.0
2008-03-03 18:00:00,2.11308,2.11401,2.11229,2.11339,159600000.0
2008-03-03 18:15:00,2.11317,2.11421,2.11211,2.11271,150800000.0
2008-03-03 18:30:00,2.1131,2.11329,2.11108,2.11285,165100000.0
2008-03-03 18:45:00,2.11288,2.11337,2.10893,2.10897,152800000.0
2008-03-03 19:00:00,2.10924,2.11025,2.10613,2.10891,163500000.0
2008-03-03 19:15:00,2.10887,2.10922,2.10733,2.10785,172900000.0
2008-03-03 19:30:00,2.10807,2.10857,2.1067,2.10686,154400000.0
2008-03-03 19:45:00,2.10711,2.10899,2.10711,2.10774,163800000.0
2008-03-03 20:00:00,2.10755,2.10756,2.10605,2.1068,158000000.0
2008-03-03 20:15:00,2.10699,2.10989,2.10659,2.10927,172600000.0
2008-03-03 20:30:00,2.10934,2.10987,2.10779,2.1098,162200000.0
2008-03-03 20:45:00,2.10975,2.11063,2.10809,2.11063,173900000.0
2008-03-03 21:00:00,2.11057,2.1115,2.1103,2.11145,154100000.0
2008-03-03 21:15:00,2.11158,2.11337,2.11142,2.11266,150500000.0
2008-03-03 21:30:00,2.11247,2.11574,2.11238,2.11522,153400000.0
2008-03-03 21:45:00,2.11514,2.11692,2.11514,2.11638,169000000.0
2008-03-03 22:00:00,2.11606,2.1182,2.11599,2.11665,157000000.0
2008-03-03 22:15:00,2.11702,2.11702,2.11374,2.1138,157300000.0
2008-03-03 22:30:00,2.11399,2.11434,2.11194,2.11242,160600000.0
2008-03-03 22:45:00,2.11228,2.1123,2.11132,2.11184,160900000.0
2008-03-03 23:00:00,2.11188,2.11204,2.11066,2.11167,160900000.0
2008-03-03 23:15:00,2.11155,2.11204,2.11035,2.11134,158300000.0
2008-03-03 23:30:00,2.11171,2.1127,2.10968,2.11099,146600000.0
2008-03-03 23:45:00,2.11119,2.11185,2.10932,2.11147,155400000.0
2008-03-04 00:00:00,2.11091,2.11093,2.10879,2.1089,146600000.0
2008-03-04 00:15:00,2.10863,2.1088,2.10685,2.10776,161200000.0
2008-03-04 00:30:00,2.10778,2.10912,2.10765,2.10765,158600000.0
2008-03-04 00:45:00,2.10753,2.10952,2.10753,2.1089,163500000.0
2008-03-04 01:00:00,2.10901,2.11034,2.10899,2.10971,158600000.0
2008-03-04 01:15:00,2.10944,2.10984,2.10848,2.10984,162200000.0
2008-03-04 01:30:00,2.10991,2.11086,2.10979,2.11058,171600000.0
2008-03-04 01:45:00,2.11043,2.11183,2.1104,2.11173,155700000.0
2008-03-04 02:00:00,2.11157,2.11306,2.11114,2.11204,187900000.0
2008-03-04 02:15:00,2.11219,2.11335,2.11058,2.11308,233100000.0
2008-03-04 02:30:00,2.11545,2.11876,2.11545,2.11794,230500000.0
2008-03-04 02:45:00,2.11678,2.11905,2.11678,2.11709,264600000.0
2008-03-04 03:00:00,2.11738,2.12093,2.1171,2.12022,245400000.0
2008-03-04 03:15:00,2.12033,2.12127,2.11815,2.11884,176800000.0
2008-03-04 03:30:00,2.1186,2.11864,2.11731,2.11864,180400000.0
2008-03-04 03:45:00,2.11865,2.11883,2.1179,2.11803,166400000.0
2008-03-04 04:00:00,2.11742,2.118,2.11703,2.11754,180700000.0
2008-03-04 04:15:00,2.11774,2.11908,2.11713,2.1173,180400000.0
2008-03-04 04:30:00,2.11754,2.11765,2.11525,2.11525,177500000.0
2008-03-04 04:45:00,2.1156,2.11665,2.11521,2.1165,176500000.0
2008-03-04 05:00:00,2.11631,2.11711,2.11399,2.11439,208700000.0
2008-03-04 05:15:00,2.11409,2.11612,2.11338,2.11558,235000000.0
2008-03-04 05:30:00,2.11571,2.13247,2.11433,2.13201,238900000.0
2008-03-04 05:45:00,2.13149,2.13217,2.12876,2.12916,261000000.0
2008-03-04 06:00:00,2.12948,2.13067,2.12745,2.12944,227500000.0
2008-03-04 06:15:00,2.12933,2.13642,2.12906,2.1345,268800000.0
2008-03-04 06:30:00,2.13502,2.13796,2.13489,2.13586,290300000.0
2008-03-04 06:45:00,2.13624,2.14096,2.13549,2.13944,184600000.0
2008-03-04 07:00:00,2.13917,2.13971,2.13801,2.13831,222000000.0
2008-03-04 07:15:00,2.13806,2.13878,2.13674,2.13712,219700000.0
2008-03-04 07:30:00,2.13701,2.13755,2.13498,2.13498,262300000.0
2008-03-04 07:45:00,2.13496,2.13675,2.13385,2.13664,261300000.0
2008-03-04 08:00:00,2.13606,2.13786,2.13606,2.13643,376100000.0
2008-03-04 08:15:00,2.13661,2.13683,2.13448,2.13495,327300000.0
2008-03-04 08:30:00,2.13492,2.13601,2.13383,2.13566,520400000.0
2008-03-04 08:45:00,2.13558,2.13786,2.13542,2.13683,585100000.0
2008-03-04 09:00:00,2.13704,2.13729,2.13248,2.13264,767100000.0
2008-03-04 09:15:00,2.1329,2.13332,2.13071,2.13135,1318600000.0
2008-03-04 09:30:00,2.13146,2.13336,2.13073,2.1331,978700000.0
2008-03-04 09:45:00,2.13316,2.13685,2.13316,2.13609,901800000.0
2008-03-04 10:00:00,2.13582,2.13667,2.13488,2.13583,1008200000.0
2008-03-04 10:15:00,2.13596,2.13608,2.13234,2.13266,1133700000.0
2008-03-04 10:30:00,2.13272,2.13309,2.12693,2.12693,707000000.0
2008-03-04 10:45:00,2.12703,2.12927,2.1269,2.12869,895800000.0
2008-03-04 11:00:00,2.12837,2.13114,2.12817,2.13091,826900000.0
2008-03-04 11:15:00,2.13099,2.13153,2.13004,2.13091,938700000.0
2008-03-04 11:30:00,2.13114,2.13197,2.12981,2.12989,1066100000.0
2008-03-04 11:45:00,2.12938,2.12938,2.12609,2.12919,922400000.0
2008-03-04 12:00:00,2.12924,2.1329,2.12924,2.13286,950100000.0
2008-03-04 12:15:00,2.13283,2.13556,2.13279,2.13314,928400000.0
2008-03-04 12:30:00,2.13463,2.13631,2.13375,2.13459,774900000.0
2008-03-04 12:45:00,2.13412,2.13465,2.1331,2.13363,549000000.0
2008-03-04 13:00:00,2.13358,2.13411,2.13172,2.13312,475900000.0
2008-03-04 13:15:00,2.13304,2.1331,2.13104,2.13182,832100000.0
2008-03-04 13:30:00,2.13183,2.13339,2.13176,2.13322,728400000.0
2008-03-04 13:45:00,2.13303,2.13333,2.13229,2.1329,550000000.0
2008-03-04 14:00:00,2.13296,2.1349,2.13213,2.13241,663800000.0
2008-03-04 14:15:00,2.13265,2.13279,2.13082,2.13082,443300000.0
2008-03-04 14:30:00,2.13026,2.13113,2.12808,2.13078,163800000.0
2008-03-04 14:45:00,2.13066,2.13083,2.12854,2.12854,183000000.0
2008-03-04 15:00:00,2.12874,2.12982,2.12778,2.12922,162500000.0
2008-03-04 15:15:00,2.1294,2.12986,2.12843,2.12896,159700000.0
2008-03-04 15:30:00,2.12901,2.12993,2.12901,2.12916,155700000.0
2008-03-04 15:45:00,2.12945,2.12978,2.12828,2.12881,159600000.0
2008-03-04 16:00:00,2.12947,2.13128,2.12817,2.12821,162500000.0
2008-03-04 16:15:00,2.12818,2.13046,2.12814,2.13026,162500000.0
2008-03-04 16:30:00,2.12984,2.13033,2.12856,2.12917,150500000.0
2008-03-04 16:45:00,2.12898,2.12966,2.12708,2.12719,169000000.0
2008-03-04 17:00:00,2.12752,2.12886,2.12621,2.12733,164800000.0
2008-03-04 17:15:00,2.1273,2.12878,2.12692,2.12866,165100000.0
2008-03-04 17:30:00,2.12863,2.13043,2.12776,2.13028,176800000.0
2008-03-04 17:45:00,2.13042,2.13329,2.13016,2.1328,160900000.0
2008-03-04 18:00:00,2.13269,2.14023,2.13269,2.14023,159900000.0
2008-03-04 18:15:00,2.14059,2.14124,2.13881,2.14052,150200000.0
2008-03-04 18:30:00,2.14038,2.15177,2.13993,2.15126,164800000.0
2008-03-04 18:45:00,2.15176,2.152,2.14908,2.15152,153100000.0
2008-03-04 19:00:00,2.15114,2.15188,2.1466,2.14752,163800000.0
2008-03-04 19:15:00,2.14751,2.14796,2.14518,2.14719,172900000.0
2008-03-04 19:30:00,2.14711,2.14718,2.14438,2.14522,154100000.0
2008-03-04 19:45:00,2.14468,2.14595,2.14358,2.14498,162900000.0
2008-03-04 20:00:00,2.14498,2.14874,2.14477,2.1462,158600000.0
2008-03-04 20:15:00,2.14616,2.14647,2.1436,2.14369,172300000.0
2008-03-04 20:30:00,2.14393,2.148,2.14331,2.14688,161900000.0
2008-03-04 20:45:00,2.14682,2.14803,2.14587,2.14688,174200000.0
2008-03-04 21:00:00,2.14693,2.14984,2.14693,2.14836,154700000.0
2008-03-04 21:15:00,2.14832,2.14832,2.14466,2.14511,150200000.0
2008-03-04 21:30:00,2.14522,2.14648,2.14472,2.14487,153400000.0
2008-03-04 21:45:00,2.14476,2.14511,2.14146,2.14459,169000000.0
2008-03-04 22:00:00,2.14416,2.14455,2.14008,2.14074,157000000.0
2008-03-04 22:15:00,2.14022,2.14199,2.13821,2.14185,157000000.0
2008-03-04 22:30:00,2.14156,2.14158,2.1382,2.13939,160600000.0
2008-03-04 22:45:00,2.13926,2.14267,2.13862,2.14029,160600000.0
2008-03-04 23:00:00,2.14047,2.14249,2.14047,2.14151,166400000.0
2008-03-04 23:15:00,2.14116,2.14156,2.14042,2.14042,144300000.0
2008-03-04 23:30:00,2.14021,2.14024,2.13856,2.1397,141700000.0
2008-03-04 23:45:00,2.1394,2.14152,2.13922,2.14084,156000000.0
2008-03-05 00:00:00,2.14096,2.14417,2.14096,2.14399,157300000.0
2008-03-05 00:15:00,2.14375,2.14827,2.14365,2.14708,161200000.0
2008-03-05 00:30:00,2.14682,2.1478,2.14429,2.14762,158300000.0
2008-03-05 00:45:00,2.14795,2.14795,2.14414,2.14476,163800000.0
2008-03-05 01:00:00,2.14445,2.14486,2.14192,2.14371,158300000.0
2008-03-05 01:15:00,2.14375,2.14535,2.14265,2.14275,162200000.0
2008-03-05 01:30:00,2.14227,2.14228,2.14069,2.14163,171600000.0
2008-03-05 01:45:00,2.14142,2.14254,2.14117,2.1417,152100000.0
2008-03-05 02:00:00,2.14174,2.14199,2.14094,2.14094,188200000.0
2008-03-05 02:15:00,2.14113,2.14192,2.13928,2.14192,233400000.0
2008-03-05 02:30:00,2.14002,2.14417,2.13891,2.14392,230800000.0
2008-03-05 02:45:00,2.14267,2.14565,2.14267,2.14324,265200000.0
2008-03-05 03:00:00,2.14387,2.14423,2.14031,2.14211,245100000.0
2008-03-05 03:15:00,2.14224,2.14271,2.14072,2.14076,176800000.0
2008-03-05 03:30:00,2.14097,2.14171,2.13837,2.13946,180400000.0
2008-03-05 03:45:00,2.13941,2.14012,2.13853,2.14009,166400000.0
2008-03-05 04:00:00,2.14005,2.1412,2.14005,2.14043,180400000.0
2008-03-05 04:15:00,2.14065,2.14115,2.13932,2.13984,180400000.0
2008-03-05 04:30:00,2.13972,2.14052,2.13934,2.14029,178100000.0
2008-03-05 04:45:00,2.14029,2.14083,2.13903,2.13928,176800000.0
2008-03-05 05:00:00,2.13875,2.13935,2.13764,2.13934,209300000.0
2008-03-05 05:15:00,2.13935,2.13995,2.13862,2.13932,221000000.0
2008-03-05 05:30:00,2.13945,2.13945,2.13807,2.13918,238900000.0
2008-03-05 05:45:00,2.13913,2.14092,2.13887,2.14013,261000000.0
2008-03-05 06:00:00,2.14013,2.14255,2.13945,2.14238,227500000.0
2008-03-05 06:15:00,2.14252,2.14398,2.14156,2.14272,268800000.0
2008-03-05 06:30:00,2.14282,2.14393,2.14149,2.14268,291200000.0
2008-03-05 06:45:00,2.14303,2.14485,2.14299,2.14377,184300000.0
2008-03-05 07:00:00,2.1438,2.1438,2.14278,2.14351,222300000.0
2008-03-05 07:15:00,2.1434,2.1434,2.14079,2.14084,219700000.0
2008-03-05 07:30:00,2.14113,2.14189,2.14076,2.14171,262600000.0
2008-03-05 07:45:00,2.14133,2.1429,2.14132,2.14232,260700000.0
2008-03-05 08:00:00,2.14214,2.14474,2.14209,2.14468,376400000.0
2008-03-05 08:15:00,2.14459,2.14459,2.14258,2.14306,327600000.0
2008-03-05 08:30:00,2.14295,2.14295,2.14144,2.14203,520700000.0
2008-03-05 08:45:00,2.14203,2.14217,2.13988,2.14217,585400000.0
2008-03-05 09:00:00,2.14227,2.14255,2.13879,2.13879,766200000.0
2008-03-05 09:15:00,2.13789,2.14043,2.1372,2.13787,1317700000.0
2008-03-05 09:30:00,2.13816,2.13927,2.1366,2.13686,977500000.0
2008-03-05 09:45:00,2.13663,2.13695,2.1349,2.13545,903600000.0
2008-03-05 10:00:00,2.13531,2.13889,2.13518,2.13841,1006100000.0
2008-03-05 10:15:00,2.13846,2.13949,2.13587,2.13666,1134300000.0
2008-03-05 10:30:00,2.1366,2.13679,2.13448,2.13614,707900000.0
2008-03-05 10:45:00,2.13654,2.13793,2.13457,2.13467,895200000.0
2008-03-05 11:00:00,2.13443,2.13546,2.13296,2.13462,826900000.0
2008-03-05 11:15:00,2.13457,2.13532,2.13314,2.13328,938400000.0
2008-03-05 11:30:00,2.13474,2.14003,2.13474,2.13855,1066400000.0
2008-03-05 11:45:00,2.13871,2.14311,2.13805,2.14274,922400000.0
2008-03-05 12:00:00,2.14268,2.143,2.14096,2.14118,949800000.0
2008-03-05 12:15:00,2.14122,2.14164,2.13877,2.13877,930200000.0
2008-03-05 12:30:00,2.13876,2.14188,2.13876,2.14187,775800000.0
2008-03-05 12:45:00,2.14173,2.14271,2.14066,2.1411,549600000.0
2008-03-05 13:00:00,2.14117,2.14157,2.14042,2.14057,476500000.0
2008-03-05 13:15:00,2.14054,2.14073,2.13892,2.13924,831500000.0
2008-03-05 13:30:00,2.13962,2.14105,2.13927,2.14058,728400000.0
2008-03-05 13:45:00,2.14046,2.14076,2.13853,2.13922,549400000.0
2008-03-05 14:00:00,2.13926,2.14018,2.1383,2.13986,665000000.0
2008-03-05 14:15:00,2.1399,2.1399,2.13664,2.13682,441500000.0
2008-03-05 14:30:00,2.13655,2.13807,2.13542,2.13565,162600000.0
2008-03-05 14:45:00,2.13549,2.13641,2.1345,2.13586,183000000.0
2008-03-05 15:00:00,2.1363,2.13679,2.13444,2.13452,162200000.0
2008-03-05 15:15:00,2.13475,2.13901,2.13475,2.13841,160900000.0
2008-03-05 15:30:00,2.13853,2.14019,2.13594,2.13823,155700000.0
2008-03-05 15:45:00,2.13829,2.13878,2.13653,2.13722,159000000.0
2008-03-05 16:00:00,2.13718,2.13757,2.1357,2.13583,162500000.0
2008-03-05 16:15:00,2.13568,2.13682,2.13461,2.13578,162500000.0
2008-03-05 16:30:00,2.1356,2.13829,2.1356,2.13759,150500000.0
2008-03-05 16:45:00,2.13765,2.13822,2.13542,2.13552,169000000.0
2008-03-05 17:00:00,2.13491,2.13944,2.13391,2.13856,165100000.0
2008-03-05 17:15:00,2.13858,2.14295,2.13851,2.14026,165100000.0
2008-03-05 17:30:00,2.14038,2.14157,2.13358,2.13394,176500000.0
2008-03-05 17:45:00,2.1341,2.13635,2.13268,2.13307,160900000.0
2008-03-05 18:00:00,2.13288,2.1363,2.13288,2.13554,159300000.0
2008-03-05 18:15:00,2.13539,2.13815,2.13476,2.13639,150200000.0
2008-03-05 18:30:00,2.13625,2.13915,2.13615,2.13892,164800000.0
2008-03-05 18:45:00,2.13844,2.13971,2.13829,2.13935,152800000.0
2008-03-05 19:00:00,2.13885,2.13885,2.13497,2.13642,163200000.0
2008-03-05 19:15:00,2.13626,2.1395,2.13501,2.13926,171700000.0
2008-03-05 19:30:00,2.13901,2.13901,2.1362,2.13849,154100000.0
2008-03-05 19:45:00,2.13835,2.13947,2.1375,2.13865,163200000.0
2008-03-05 20:00:00,2.13846,2.13911,2.13747,2.13892,158600000.0
2008-03-05 20:15:00,2.13892,2.14315,2.1382,2.14065,172600000.0
2008-03-05 20:30:00,2.14114,2.14308,2.13963,2.14071,162500000.0
2008-03-05 20:45:00,2.14094,2.1419,2.13882,2.14139,173600000.0
2008-03-05 21:00:00,2.14092,2.14205,2.13978,2.1404,154700000.0
2008-03-05 21:15:00,2.14008,2.14134,2.13974,2.14,150800000.0
2008-03-05 21:30:00,2.14003,2.14112,2.13946,2.14026,152800000.0
2008-03-05 21:45:00,2.14001,2.14049,2.13805,2.13959,168400000.0
2008-03-05 22:00:00,2.13901,2.14037,2.13472,2.13598,157000000.0
2008-03-05 22:15:00,2.13612,2.13854,2.13349,2.1343,157000000.0
2008-03-05 22:30:00,2.1341,2.13597,2.13338,2.13408,161200000.0
2008-03-05 22:45:00,2.13409,2.13735,2.13388,2.13614,161200000.0
2008-03-05 23:00:00,2.13531,2.13555,2.13094,2.13334,163800000.0
2008-03-05 23:15:00,2.13379,2.13422,2.13283,2.13377,155700000.0
2008-03-05 23:30:00,2.13346,2.13417,2.13249,2.13362,141700000.0
2008-03-05 23:45:00,2.1334,2.13388,2.13086,2.13086,156000000.0
2008-03-06 00:00:00,2.12815,2.12899,2.12645,2.12747,157300000.0
2008-03-06 00:15:00,2.12767,2.13001,2.12717,2.12996,161200000.0
2008-03-06 00:30:00,2.12992,2.12992,2.12875,2.12935,149500000.0
2008-03-06 00:45:00,2.12934,2.13185,2.12882,2.13141,162900000.0
2008-03-06 01:00:00,2.13144,2.13183,2.12973,2.13118,158600000.0
2008-03-06 01:15:00,2.13124,2.13386,2.13092,2.13386,162500000.0
2008-03-06 01:30:00,2.13369,2.1337,2.13245,2.133,170400000.0
2008-03-06 01:45:00,2.13299,2.13339,2.1303,2.13128,151800000.0
2008-03-06 02:00:00,2.13108,2.13211,2.13108,2.13187,188500000.0
2008-03-06 02:15:00,2.13173,2.1318,2.13012,2.13035,233400000.0
2008-03-06 02:30:00,2.13119,2.13456,2.13101,2.13117,231100000.0
2008-03-06 02:45:00,2.13003,2.13195,2.12989,2.13016,265200000.0
2008-03-06 03:00:00,2.13016,2.1323,2.12852,2.1323,245400000.0
2008-03-06 03:15:00,2.13262,2.13262,2.12972,2.1303,176200000.0
2008-03-06 03:30:00,2.13051,2.13128,2.12966,2.13033,180700000.0
2008-03-06 03:45:00,2.13016,2.13016,2.12901,2.12986,166100000.0
2008-03-06 04:00:00,2.12966,2.13011,2.12873,2.12903,180100000.0
2008-03-06 04:15:00,2.12969,2.13021,2.12766,2.12808,180400000.0
2008-03-06 04:30:00,2.12779,2.12907,2.12764,2.12865,183000000.0
2008-03-06 04:45:00,2.12888,2.13,2.12829,2.12913,176800000.0
2008-03-06 05:00:00,2.12905,2.12998,2.12838,2.12962,209000000.0
2008-03-06 05:15:00,2.1295,2.13006,2.12872,2.12912,235000000.0
2008-03-06 05:30:00,2.12899,2.13021,2.12809,2.13015,239200000.0
2008-03-06 05:45:00,2.12988,2.13026,2.12864,2.12933,261000000.0
2008-03-06 06:00:00,2.12946,2.13016,2.12898,2.12974,227200000.0
2008-03-06 06:15:00,2.13,2.1302,2.12902,2.13,269100000.0
2008-03-06 06:30:00,2.13002,2.13002,2.12725,2.12754,290900000.0
2008-03-06 06:45:00,2.12754,2.12917,2.12712,2.12802,184000000.0
2008-03-06 07:00:00,2.12807,2.12818,2.12697,2.12765,221700000.0
2008-03-06 07:15:00,2.12732,2.12913,2.12716,2.12879,219700000.0
2008-03-06 07:30:00,2.12874,2.13041,2.12826,2.13022,262300000.0
2008-03-06 07:45:00,2.13016,2.13172,2.12995,2.13156,260700000.0
2008-03-06 08:00:00,2.13159,2.13217,2.13118,2.13154,377000000.0
2008-03-06 08:15:00,2.13149,2.13149,2.13003,2.13019,327600000.0
2008-03-06 08:30:00,2.13027,2.131,2.12955,2.13054,520400000.0
2008-03-06 08:45:00,2.13031,2.13252,2.13018,2.13252,585100000.0
2008-03-06 09:00:00,2.1324,2.13437,2.13216,2.13229,771300000.0
2008-03-06 09:15:00,2.13225,2.13258,2.13113,2.13152,1318000000.0
2008-03-06 09:30:00,2.13152,2.13174,2.13024,2.13085,979900000.0
2008-03-06 09:45:00,2.131,2.13221,2.13015,2.13184,903000000.0
2008-03-06 10:00:00,2.1321,2.133,2.13101,2.1314,1007000000.0
2008-03-06 10:15:00,2.13146,2.13275,2.13124,2.13271,1132500000.0
2008-03-06 10:30:00,2.13268,2.13327,2.1314,2.13201,707900000.0
2008-03-06 10:45:00,2.13211,2.1336,2.13071,2.13202,896700000.0
2008-03-06 11:00:00,2.13242,2.13242,2.13063,2.13123,826300000.0
2008-03-06 11:15:00,2.13119,2.13269,2.13113,2.13161,939600000.0
2008-03-06 11:30:00,2.13155,2.1319,2.13082,2.13089,1066100000.0
2008-03-06 11:45:00,2.13093,2.1337,2.13057,2.13287,920600000.0
2008-03-06 12:00:00,2.1331,2.13629,2.13294,2.13341,950400000.0
2008-03-06 12:15:00,2.13255,2.13276,2.12999,2.1314,929600000.0
2008-03-06 12:30:00,2.13168,2.13509,2.13168,2.13281,774000000.0
2008-03-06 12:45:00,2.13254,2.13364,2.13206,2.13224,549900000.0
2008-03-06 13:00:00,2.13252,2.13448,2.13204,2.13207,476500000.0
2008-03-06 13:15:00,2.13204,2.13291,2.13083,2.13174,832400000.0
2008-03-06 13:30:00,2.13184,2.13234,2.13046,2.13084,728400000.0
2008-03-06 13:45:00,2.13085,2.133,2.13085,2.13201,550900000.0
2008-03-06 14:00:00,2.13285,2.13575,2.13285,2.13321,665300000.0
2008-03-06 14:15:00,2.13313,2.13385,2.13069,2.13165,442400000.0
2008-03-06 14:30:00,2.13188,2.1334,2.13144,2.13283,163800000.0
2008-03-06 14:45:00,2.1328,2.13489,2.13161,2.13415,183000000.0
2008-03-06 15:00:00,2.13447,2.1401,2.1344,2.1401,161900000.0
2008-03-06 15:15:00,2.13972,2.14206,2.13838,2.14135,160900000.0
2008-03-06 15:30:00,2.14089,2.14244,2.13979,2.14133,156000000.0
2008-03-06 15:45:00,2.1412,2.14182,2.13842,2.14037,159900000.0
2008-03-06 16:00:00,2.14054,2.14148,2.13945,2.14016,162200000.0
2008-03-06 16:15:00,2.14011,2.14198,2.13914,2.14068,161900000.0
2008-03-06 16:30:00,2.14032,2.14129,2.13991,2.14027,150800000.0
2008-03-06 16:45:00,2.14015,2.1465,2.14015,2.14579,168700000.0
2008-03-06 17:00:00,2.14587,2.15298,2.14587,2.15171,164500000.0
2008-03-06 17:15:00,2.15158,2.15435,2.14911,2.14974,165100000.0
2008-03-06 17:30:00,2.14991,2.15184,2.14872,2.15163,176500000.0
2008-03-06 17:45:00,2.15195,2.1559,2.15112,2.1559,161200000.0
2008-03-06 18:00:00,2.15559,2.15678,2.15464,2.15646,159600000.0
2008-03-06 18:15:00,2.15628,2.15739,2.15349,2.15438,150500000.0
2008-03-06 18:30:00,2.15397,2.15485,2.153,2.15439,164800000.0
2008-03-06 18:45:00,2.15448,2.15543,2.1535,2.15388,153400000.0
2008-03-06 19:00:00,2.15348,2.15861,2.1529,2.15798,163500000.0
2008-03-06 19:15:00,2.15787,2.15909,2.15549,2.15604,172600000.0
2008-03-06 19:30:00,2.15609,2.1565,2.1533,2.15382,154700000.0
2008-03-06 19:45:00,2.15379,2.1556,2.15313,2.15551,163800000.0
2008-03-06 20:00:00,2.15548,2.15592,2.15472,2.15558,158600000.0
2008-03-06 20:15:00,2.15554,2.15665,2.15421,2.15552,172900000.0
2008-03-06 20:30:00,2.15559,2.15859,2.15521,2.15848,161900000.0
2008-03-06 20:45:00,2.15844,2.16304,2.15817,2.16304,173900000.0
2008-03-06 21:00:00,2.16339,2.16773,2.16315,2.16409,154700000.0
2008-03-06 21:15:00,2.16416,2.16603,2.16362,2.16596,150500000.0
2008-03-06 21:30:00,2.166,2.16721,2.16559,2.16598,153400000.0
2008-03-06 21:45:00,2.16561,2.16664,2.16413,2.16639,168700000.0
2008-03-06 22:00:00,2.16612,2.17021,2.16612,2.16988,157000000.0
2008-03-06 22:15:00,2.17033,2.17037,2.16594,2.16787,157300000.0
2008-03-06 22:30:00,2.1679,2.17068,2.1679,2.1688,160900000.0
2008-03-06 22:45:00,2.16866,2.17323,2.16844,2.17109,160600000.0
2008-03-06 23:00:00,2.17103,2.17229,2.17038,2.17142,161900000.0
2008-03-06 23:15:00,2.17164,2.17169,2.17015,2.17068,156000000.0
2008-03-06 23:30:00,2.17081,2.17216,2.17055,2.17116,148200000.0
2008-03-06 23:45:00,2.17086,2.1716,2.16784,2.16784,155700000.0
2008-03-07 00:00:00,2.16784,2.17191,2.16784,2.17067,157300000.0
2008-03-07 00:15:00,2.17057,2.17135,2.16934,2.16959,161200000.0
2008-03-07 00:30:00,2.16975,2.17011,2.1682,2.16825,158300000.0
2008-03-07 00:45:00,2.16825,2.17023,2.16825,2.16884,163800000.0
2008-03-07 01:00:00,2.16848,2.17023,2.16741,2.16863,158600000.0
2008-03-07 01:15:00,2.16864,2.16993,2.16623,2.16656,162500000.0
2008-03-07 01:30:00,2.16652,2.16673,2.16417,2.16663,171300000.0
2008-03-07 01:45:00,2.1667,2.16681,2.16377,2.16393,162500000.0
2008-03-07 02:00:00,2.16379,2.16645,2.16379,2.16645,188500000.0
2008-03-07 02:15:00,2.16665,2.16692,2.16511,2.16638,233700000.0
2008-03-07 02:30:00,2.16616,2.16653,2.16542,2.16547,231100000.0
2008-03-07 02:45:00,2.16425,2.1658,2.16425,2.16504,265200000.0
2008-03-07 03:00:00,2.16516,2.16516,2.16034,2.16222,245100000.0
2008-03-07 03:15:00,2.16216,2.16247,2.15904,2.16018,177500000.0
2008-03-07 03:30:00,2.16055,2.16117,2.15887,2.16024,180400000.0
2008-03-07 03:45:00,2.16036,2.16187,2.15932,2.16167,166100000.0
2008-03-07 04:00:00,2.16159,2.1639,2.16111,2.16223,180100000.0
2008-03-07 04:15:00,2.16264,2.16542,2.16248,2.16268,180400000.0
2008-03-07 04:30:00,2.16304,2.164,2.16261,2.16269,178100000.0
2008-03-07 04:45:00,2.16285,2.16398,2.16266,2.16306,176800000.0
2008-03-07 05:00:00,2.16278,2.16353,2.16182,2.16353,209000000.0
2008-03-07 05:15:00,2.16317,2.16574,2.16291,2.16377,235000000.0
2008-03-07 05:30:00,2.16353,2.16413,2.16267,2.16305,238600000.0
2008-03-07 05:45:00,2.16283,2.16493,2.16262,2.16493,260700000.0
2008-03-07 06:00:00,2.16511,2.16549,2.16462,2.16512,227200000.0
2008-03-07 06:15:00,2.16509,2.16521,2.16402,2.16498,269100000.0
2008-03-07 06:30:00,2.16502,2.16569,2.16434,2.16487,290900000.0
2008-03-07 06:45:00,2.16515,2.16561,2.16385,2.16444,184300000.0
2008-03-07 07:00:00,2.16451,2.16451,2.15989,2.15994,222300000.0
2008-03-07 07:15:00,2.15998,2.16007,2.15658,2.15806,219700000.0
2008-03-07 07:30:00,2.15807,2.15874,2.15755,2.15797,262300000.0
2008-03-07 07:45:00,2.15796,2.15853,2.15592,2.15725,261300000.0
2008-03-07 08:00:00,2.15706,2.15706,2.1543,2.15507,377000000.0
2008-03-07 08:15:00,2.15491,2.15722,2.15451,2.15718,327300000.0
2008-03-07 08:30:00,2.15738,2.15919,2.15712,2.1588,520400000.0
2008-03-07 08:45:00,2.15864,2.16017,2.15639,2.16017,586000000.0
2008-03-07 09:00:00,2.16068,2.16195,2.15857,2.16119,767400000.0
2008-03-07 09:15:00,2.16097,2.16278,2.16041,2.16051,1318000000.0
2008-03-07 09:30:00,2.1608,2.16225,2.1603,2.16225,978100000.0
2008-03-07 09:45:00,2.16219,2.16558,2.16173,2.16221,903300000.0
2008-03-07 10:00:00,2.16231,2.16301,2.16068,2.16104,1007900000.0
2008-03-07 10:15:00,2.16081,2.1636,2.16074,2.16168,1134000000.0
2008-03-07 10:30:00,2.16177,2.16253,2.15927,2.16253,707300000.0
2008-03-07 10:45:00,2.16313,2.16372,2.15988,2.16097,895800000.0
2008-03-07 11:00:00,2.16119,2.16169,2.15685,2.15759,827200000.0
2008-03-07 11:15:00,2.15786,2.16337,2.15776,2.16039,938700000.0
2008-03-07 11:30:00,2.16057,2.16153,2.15821,2.16078,1065500000.0
2008-03-07 11:45:00,2.16091,2.16096,2.15796,2.15922,921500000.0
2008-03-07 12:00:00,2.15951,2.16211,2.15951,2.16072,950700000.0
2008-03-07 12:15:00,2.16067,2.16178,2.1576,2.1576,927200000.0
2008-03-07 12:30:00,2.15821,2.15972,2.15569,2.15597,774000000.0
2008-03-07 12:45:00,2.1559,2.15724,2.15482,2.15724,549000000.0
2008-03-07 13:00:00,2.15734,2.15804,2.15604,2.15754,476800000.0
2008-03-07 13:15:00,2.15718,2.15938,2.15709,2.15855,832400000.0
2008-03-07 13:30:00,2.15897,2.15941,2.15745,2.1588,727500000.0
2008-03-07 13:45:00,2.15869,2.15889,2.15744,2.15889,550600000.0
2008-03-07 14:00:00,2.15898,2.15898,2.15693,2.15798,664100000.0
2008-03-07 14:15:00,2.15831,2.15832,2.1507,2.1507,442700000.0
2008-03-07 14:30:00,2.15042,2.15201,2.14936,2.14936,163500000.0
2008-03-07 14:45:00,2.14931,2.15044,2.14865,2.15044,183300000.0
2008-03-07 15:00:00,2.15072,2.1533,2.14986,2.15322,162200000.0
2008-03-07 15:15:00,2.15284,2.15694,2.15238,2.15531,161200000.0
2008-03-07 15:30:00,2.15468,2.16522,2.15208,2.16445,156000000.0
2008-03-07 15:45:00,2.16384,2.16725,2.16091,2.16539,159900000.0
2008-03-07 16:00:00,2.16573,2.16757,2.16556,2.16599,162200000.0
2008-03-07 16:15:00,2.16612,2.17148,2.16565,2.17057,161900000.0
2008-03-07 16:30:00,2.17036,2.17258,2.1696,2.16961,150500000.0
2008-03-07 16:45:00,2.16915,2.16915,2.16462,2.16548,169000000.0
2008-03-07 17:00:00,2.1658,2.1658,2.16146,2.16351,164500000.0
2008-03-07 17:15:00,2.16318,2.16399,2.16124,2.1617,164800000.0
2008-03-07 17:30:00,2.16185,2.16501,2.16185,2.16262,176200000.0
2008-03-07 17:45:00,2.16276,2.16484,2.16212,2.16484,161200000.0
2008-03-07 18:00:00,2.16517,2.1663,2.16431,2.16584,159600000.0
2008-03-07 18:15:00,2.16578,2.16826,2.16504,2.16691,150200000.0
2008-03-07 18:30:00,2.1668,2.1699,2.16612,2.16977,165100000.0
2008-03-07 18:45:00,2.1698,2.1698,2.16685,2.16816,153100000.0
2008-03-07 19:00:00,2.16763,2.16836,2.16592,2.16739,163800000.0
2008-03-07 19:15:00,2.16683,2.16831,2.16628,2.16796,172000000.0
2008-03-07 19:30:00,2.16829,2.16845,2.16687,2.16789,154700000.0
2008-03-07 19:45:00,2.16742,2.16742,2.16225,2.16225,163800000.0
2008-03-07 20:00:00,2.16221,2.1639,2.1617,2.16383,158600000.0
2008-03-07 20:15:00,2.16405,2.16802,2.16405,2.16667,172900000.0
2008-03-07 20:30:00,2.16683,2.16861,2.16673,2.16808,162500000.0
2008-03-07 20:45:00,2.16797,2.16828,2.16717,2.16729,173900000.0
2008-03-07 21:00:00,2.1674,2.16897,2.16723,2.16806,154700000.0
2008-03-07 21:15:00,2.16797,2.17155,2.16791,2.1713,150500000.0
2008-03-07 21:30:00,2.17177,2.17434,2.17144,2.17246,152800000.0
2008-03-07 21:45:00,2.1722,2.17447,2.17184,2.17374,168700000.0
2008-03-07 22:00:00,2.17398,2.17398,2.17049,2.17049,157300000.0
2008-03-07 22:15:00,2.17072,2.17113,2.16603,2.16978,157300000.0
2008-03-07 22:30:00,2.16987,2.17164,2.1684,2.16937,160900000.0
2008-03-07 22:45:00,2.16948,2.17162,2.16902,2.1704,161200000.0
2008-03-07 23:00:00,2.17028,2.1711,2.16963,2.17109,148900000.0
2008-03-07 23:15:00,2.17094,2.1724,2.17058,2.17217,156000000.0
2008-03-07 23:30:00,2.17217,2.17318,2.17113,2.1729,148200000.0
2008-03-07 23:45:00,2.173,2.1733,2.17112,2.17137,156000000.0
2008-03-09 23:00:00,2.17322,2.17585,2.17305,2.1753,154400000.0
2008-03-09 23:15:00,2.17553,2.1775,2.17444,2.17647,163200000.0
2008-03-09 23:30:00,2.17652,2.17694,2.17478,2.17638,132600000.0
2008-03-09 23:45:00,2.17578,2.1767,2.17486,2.17651,159300000.0
2008-03-10 00:00:00,2.17641,2.17661,2.17152,2.17565,146900000.0
2008-03-10 00:15:00,2.17552,2.17561,2.17458,2.1746,161200000.0
2008-03-10 00:30:00,2.1746,2.17816,2.17441,2.17815,158600000.0
2008-03-10 00:45:00,2.17799,2.17801,2.17581,2.17714,163800000.0
2008-03-10 01:00:00,2.17709,2.17755,2.17627,2.1763,158600000.0
2008-03-10 01:15:00,2.17625,2.1768,2.17495,2.17499,162200000.0
2008-03-10 01:30:00,2.17475,2.17475,2.16995,2.17101,170700000.0
2008-03-10 01:45:00,2.17103,2.1717,2.16963,2.17124,151500000.0
2008-03-10 02:00:00,2.17139,2.1741,2.17139,2.17362,152100000.0
2008-03-10 02:15:00,2.17325,2.17325,2.17048,2.17053,171300000.0
2008-03-10 02:30:00,2.17081,2.1717,2.17081,2.17135,161900000.0
2008-03-10 02:45:00,2.17146,2.17167,2.16836,2.16886,158300000.0
2008-03-10 03:00:00,2.16911,2.16965,2.16847,2.1691,163500000.0
2008-03-10 03:15:00,2.16954,2.17079,2.16935,2.17034,158000000.0
2008-03-10 03:30:00,2.17002,2.17026,2.16947,2.16956,161200000.0
2008-03-10 03:45:00,2.16939,2.17117,2.16877,2.17082,156700000.0
2008-03-10 04:00:00,2.17132,2.17258,2.16989,2.17146,156000000.0
2008-03-10 04:15:00,2.17142,2.17142,2.1695,2.17113,141400000.0
2008-03-10 04:30:00,2.17092,2.1714,2.16982,2.17028,155700000.0
2008-03-10 04:45:00,2.17053,2.17067,2.16858,2.169,155700000.0
2008-03-10 05:00:00,2.16912,2.16975,2.16883,2.16921,160600000.0
2008-03-10 05:15:00,2.16926,2.16928,2.16774,2.16891,160900000.0
2008-03-10 05:30:00,2.16899,2.17014,2.16829,2.16938,157300000.0
2008-03-10 05:45:00,2.16926,2.17024,2.16891,2.1691,157000000.0
2008-03-10 06:00:00,2.16898,2.17191,2.16805,2.17185,169000000.0
2008-03-10 06:15:00,2.17174,2.17218,2.17107,2.17169,153100000.0
2008-03-10 06:30:00,2.17188,2.17472,2.17183,2.17352,150500000.0
2008-03-10 06:45:00,2.17334,2.17571,2.17298,2.17535,154400000.0
2008-03-10 07:00:00,2.17571,2.17571,2.17409,2.17416,173900000.0
2008-03-10 07:15:00,2.17404,2.17825,2.17379,2.17807,161900000.0
2008-03-10 07:30:00,2.17774,2.1784,2.1767,2.17809,172900000.0
2008-03-10 07:45:00,2.17766,2.17894,2.17549,2.17549,158600000.0
2008-03-10 08:00:00,2.17542,2.17708,2.17427,2.1745,163800000.0
2008-03-10 08:15:00,2.17482,2.177,2.17478,2.17666,154700000.0
2008-03-10 08:30:00,2.17666,2.17978,2.17561,2.17867,172900000.0
2008-03-10 08:45:00,2.17871,2.17908,2.17701,2.17896,163200000.0
2008-03-10 09:00:00,2.17886,2.18275,2.17872,2.18275,153400000.0
2008-03-10 09:15:00,2.18275,2.18275,2.1783,2.17839,165100000.0
2008-03-10 09:30:00,2.17846,2.18161,2.17846,2.181,150500000.0
2008-03-10 09:45:00,2.18103,2.1817,2.18023,2.18031,159900000.0
2008-03-10 10:00:00,2.18019,2.18032,2.17658,2.1766,161200000.0
2008-03-10 10:15:00,2.17678,2.17904,2.17645,2.17887,176800000.0
2008-03-10 10:30:00,2.17884,2.17884,2.17731,2.17744,164800000.0
2008-03-10 10:45:00,2.17751,2.17813,2.17635,2.1777,164200000.0
2008-03-10 11:00:00,2.17734,2.17869,2.17651,2.17675,168700000.0
2008-03-10 11:15:00,2.17673,2.17709,2.17566,2.17566,150800000.0
2008-03-10 11:30:00,2.17592,2.18323,2.17592,2.18177,161600000.0
2008-03-10 11:45:00,2.18144,2.18162,2.18045,2.18072,162200000.0
2008-03-10 12:00:00,2.18067,2.18094,2.17738,2.1778,159300000.0
2008-03-10 12:15:00,2.17807,2.18212,2.17799,2.17992,155700000.0
2008-03-10 12:30:00,2.17971,2.18016,2.17717,2.17903,160900000.0
2008-03-10 12:45:00,2.17902,2.18022,2.17861,2.1802,162500000.0
2008-03-10 13:00:00,2.18,2.18057,2.17828,2.17909,183000000.0
2008-03-10 13:15:00,2.17897,2.18006,2.17827,2.17992,163800000.0
2008-03-10 13:30:00,2.18005,2.18264,2.18005,2.18178,443000000.0
2008-03-10 13:45:00,2.18123,2.18187,2.17981,2.18087,665000000.0
2008-03-10 14:00:00,2.18073,2.18158,2.17789,2.18148,550000000.0
2008-03-10 14:15:00,2.18123,2.18401,2.18005,2.18342,728400000.0
2008-03-10 14:30:00,2.18251,2.18327,2.18128,2.18304,832400000.0
2008-03-10 14:45:00,2.18293,2.18302,2.18112,2.18167,476200000.0
2008-03-10 15:00:00,2.18182,2.18401,2.18165,2.18218,548700000.0
2008-03-10 15:15:00,2.18289,2.18343,2.18098,2.18155,774600000.0
2008-03-10 15:30:00,2.18171,2.18797,2.18166,2.18684,929600000.0
2008-03-10 15:45:00,2.18678,2.19101,2.18608,2.18962,950100000.0
2008-03-10 16:00:00,2.18941,2.1919,2.18819,2.18995,921800000.0
2008-03-10 16:15:00,2.18959,2.19616,2.18946,2.19405,1066400000.0
2008-03-10 16:30:00,2.19358,2.19392,2.1892,2.19326,939000000.0
2008-03-10 16:45:00,2.19282,2.19297,2.18897,2.19238,827800000.0
2008-03-10 17:00:00,2.19233,2.19474,2.19208,2.19376,895200000.0
2008-03-10 17:15:00,2.19397,2.1953,2.19318,2.19468,707600000.0
2008-03-10 17:30:00,2.19489,2.1982,2.19457,2.1982,1133100000.0
2008-03-10 17:45:00,2.19849,2.20016,2.19468,2.19681,1005800000.0
2008-03-10 18:00:00,2.19668,2.19858,2.19349,2.19456,904500000.0
2008-03-10 18:15:00,2.19408,2.19521,2.18959,2.19296,978700000.0
2008-03-10 18:30:00,2.19328,2.19354,2.18725,2.18888,1317700000.0
2008-03-10 18:45:00,2.18947,2.19071,2.18669,2.18669,767700000.0
2008-03-10 19:00:00,2.18705,2.18812,2.187,2.18809,586000000.0
2008-03-10 19:15:00,2.18813,2.19272,2.18795,2.19243,519500000.0
2008-03-10 19:30:00,2.1923,2.19405,2.19145,2.19244,326700000.0
2008-03-10 19:45:00,2.19239,2.19498,2.19198,2.19498,375800000.0
2008-03-10 20:00:00,2.19499,2.19593,2.19388,2.19435,260400000.0
2008-03-10 20:15:00,2.19439,2.19439,2.1925,2.19344,262600000.0
2008-03-10 20:30:00,2.1936,2.19424,2.19007,2.1907,219700000.0
2008-03-10 20:45:00,2.19083,2.19115,2.18693,2.18849,221700000.0
2008-03-10 21:00:00,2.18809,2.18976,2.18809,2.18953,184600000.0
2008-03-10 21:15:00,2.18988,2.1913,2.18865,2.1892,290900000.0
2008-03-10 21:30:00,2.18963,2.19158,2.1893,2.1905,268500000.0
2008-03-10 21:45:00,2.18967,2.19108,2.18944,2.18956,227200000.0
2008-03-10 22:00:00,2.18932,2.19144,2.18923,2.19144,261000000.0
2008-03-10 22:15:00,2.19141,2.19278,2.19089,2.19188,238900000.0
2008-03-10 22:30:00,2.1919,2.1926,2.19024,2.19103,235000000.0
2008-03-10 22:45:00,2.19066,2.19236,2.1904,2.192,209000000.0
2008-03-10 23:00:00,2.19145,2.19179,2.18748,2.18917,176500000.0
2008-03-10 23:15:00,2.1893,2.19019,2.18734,2.18809,177800000.0
2008-03-10 23:30:00,2.18814,2.19168,2.1875,2.19031,180700000.0
2008-03-10 23:45:00,2.19022,2.1905,2.18678,2.18678,179800000.0
2008-03-11 00:00:00,2.18726,2.1878,2.18595,2.18689,166400000.0
2008-03-11 00:15:00,2.18701,2.1892,2.1868,2.18822,180400000.0
2008-03-11 00:30:00,2.1883,2.18983,2.18652,2.18959,176800000.0
2008-03-11 00:45:00,2.18959,2.18998,2.18864,2.18997,245400000.0
2008-03-11 01:00:00,2.18974,2.19163,2.188,2.1899,264600000.0
2008-03-11 01:15:00,2.19054,2.19141,2.18994,2.19092,231100000.0
2008-03-11 01:30:00,2.19118,2.19373,2.1902,2.19273,234000000.0
2008-03-11 01:45:00,2.19254,2.19419,2.19103,2.19205,187900000.0
2008-03-11 02:00:00,2.19283,2.19314,2.19052,2.19166,148200000.0
2008-03-11 02:15:00,2.19146,2.19163,2.18792,2.18821,171300000.0
2008-03-11 02:30:00,2.18802,2.1896,2.1875,2.18872,162500000.0
2008-03-11 02:45:00,2.1889,2.19083,2.18875,2.19063,158300000.0
2008-03-11 03:00:00,2.19056,2.19222,2.19011,2.19222,163500000.0
2008-03-11 03:15:00,2.19208,2.19372,2.19078,2.19145,158300000.0
2008-03-11 03:30:00,2.19192,2.19289,2.19073,2.19073,161200000.0
2008-03-11 03:45:00,2.19073,2.19292,2.19073,2.19255,157000000.0
2008-03-11 04:00:00,2.19263,2.19276,2.19054,2.19119,155700000.0
2008-03-11 04:15:00,2.19144,2.19268,2.19027,2.19142,141700000.0
2008-03-11 04:30:00,2.19147,2.1915,2.18822,2.18827,156000000.0
2008-03-11 04:45:00,2.18866,2.18952,2.18854,2.18929,164800000.0
2008-03-11 05:00:00,2.18928,2.18952,2.18776,2.1882,160600000.0
2008-03-11 05:15:00,2.18834,2.18861,2.18608,2.18643,160900000.0
2008-03-11 05:30:00,2.18654,2.18654,2.18406,2.18565,153100000.0
2008-03-11 05:45:00,2.18498,2.18795,2.18496,2.18713,157000000.0
2008-03-11 06:00:00,2.18732,2.18928,2.18662,2.18901,172900000.0
2008-03-11 06:15:00,2.18916,2.1902,2.18886,2.18898,153400000.0
2008-03-11 06:30:00,2.18899,2.18906,2.1861,2.1861,150800000.0
2008-03-11 06:45:00,2.18613,2.18629,2.18197,2.18197,154400000.0
2008-03-11 07:00:00,2.18223,2.18405,2.18141,2.18276,174200000.0
2008-03-11 07:15:00,2.18281,2.18399,2.18088,2.18217,161900000.0
2008-03-11 07:30:00,2.18207,2.18497,2.18207,2.18306,172900000.0
2008-03-11 07:45:00,2.18322,2.18373,2.18062,2.18062,158600000.0
2008-03-11 08:00:00,2.18067,2.18418,2.18067,2.18257,163500000.0
2008-03-11 08:15:00,2.18198,2.18392,2.18093,2.18365,154400000.0
2008-03-11 08:30:00,2.18343,2.18391,2.18173,2.18266,172300000.0
2008-03-11 08:45:00,2.1826,2.18291,2.17812,2.17901,163800000.0
2008-03-11 09:00:00,2.17904,2.17904,2.1761,2.1766,152800000.0
2008-03-11 09:15:00,2.17731,2.1813,2.17728,2.17989,164800000.0
2008-03-11 09:30:00,2.1799,2.18011,2.17834,2.17922,150500000.0
2008-03-11 09:45:00,2.17907,2.1814,2.17895,2.1809,159600000.0
2008-03-11 10:00:00,2.1803,2.18202,2.1794,2.18008,160000000.0
2008-03-11 10:15:00,2.18022,2.18165,2.17904,2.18051,175900000.0
2008-03-11 10:30:00,2.18137,2.18267,2.18113,2.182,164800000.0
2008-03-11 10:45:00,2.18211,2.18427,2.18153,2.18391,164800000.0
2008-03-11 11:00:00,2.18394,2.18424,2.18231,2.18302,169000000.0
2008-03-11 11:15:00,2.18285,2.18295,2.18166,2.18214,150800000.0
2008-03-11 11:30:00,2.18234,2.18308,2.17972,2.18015,162500000.0
2008-03-11 11:45:00,2.1798,2.18188,2.17906,2.18082,162200000.0
2008-03-11 12:00:00,2.18066,2.182,2.17867,2.18173,159300000.0
2008-03-11 12:15:00,2.18153,2.18397,2.18137,2.18313,155400000.0
2008-03-11 12:30:00,2.18329,2.18394,2.18152,2.18392,160900000.0
2008-03-11 12:45:00,2.18433,2.18503,2.18379,2.18412,161900000.0
2008-03-11 13:00:00,2.18394,2.18504,2.18129,2.18129,182700000.0
2008-03-11 13:15:00,2.18104,2.18269,2.18104,2.18184,163500000.0
2008-03-11 13:30:00,2.18168,2.18225,2.17944,2.17956,441800000.0
2008-03-11 13:45:00,2.17942,2.18017,2.17607,2.17754,663800000.0
2008-03-11 14:00:00,2.17768,2.18135,2.17749,2.18027,550600000.0
2008-03-11 14:15:00,2.18071,2.18153,2.17939,2.18085,728700000.0
2008-03-11 14:30:00,2.17962,2.17962,2.17068,2.17122,833000000.0
2008-03-11 14:45:00,2.17104,2.17295,2.16794,2.17295,475900000.0
2008-03-11 15:00:00,2.17304,2.17552,2.16995,2.17109,549300000.0
2008-03-11 15:15:00,2.17086,2.17329,2.17002,2.17159,774600000.0
2008-03-11 15:30:00,2.1715,2.17447,2.17116,2.17276,929900000.0
2008-03-11 15:45:00,2.17285,2.17544,2.17223,2.1726,948900000.0
2008-03-11 16:00:00,2.17248,2.17479,2.17016,2.17016,920900000.0
2008-03-11 16:15:00,2.16985,2.17004,2.16697,2.16813,1066100000.0
2008-03-11 16:30:00,2.168,2.168,2.1638,2.16475,939000000.0
2008-03-11 16:45:00,2.16508,2.16611,2.16346,2.16353,827200000.0
2008-03-11 17:00:00,2.16355,2.16452,2.16215,2.16389,895500000.0
2008-03-11 17:15:00,2.1636,2.16535,2.16133,2.16133,707600000.0
2008-03-11 17:30:00,2.16139,2.16169,2.15948,2.16097,1133400000.0
2008-03-11 17:45:00,2.16099,2.16688,2.16073,2.16634,1006400000.0
2008-03-11 18:00:00,2.16641,2.16735,2.1636,2.1641,903300000.0
2008-03-11 18:15:00,2.16406,2.16702,2.16406,2.1668,979600000.0
2008-03-11 18:30:00,2.16683,2.16928,2.16672,2.16928,1318300000.0
2008-03-11 18:45:00,2.16924,2.17221,2.16856,2.16856,767700000.0
2008-03-11 19:00:00,2.16858,2.16915,2.16521,2.16587,584800000.0
2008-03-11 19:15:00,2.16582,2.16728,2.16495,2.16512,521000000.0
2008-03-11 19:30:00,2.16476,2.16568,2.16366,2.16568,326700000.0
2008-03-11 19:45:00,2.16572,2.16645,2.1632,2.16468,376700000.0
2008-03-11 20:00:00,2.16468,2.1647,2.16288,2.1639,260400000.0
2008-03-11 20:15:00,2.16399,2.16503,2.16355,2.16382,260800000.0
2008-03-11 20:30:00,2.16383,2.16418,2.16244,2.1632,219100000.0
2008-03-11 20:45:00,2.16314,2.16353,2.16248,2.16265,222000000.0
2008-03-11 21:00:00,2.16235,2.16434,2.1619,2.16405,184600000.0
2008-03-11 21:15:00,2.16427,2.16652,2.16403,2.16504,290600000.0
2008-03-11 21:30:00,2.16474,2.16673,2.16401,2.16453,269100000.0
2008-03-11 21:45:00,2.16468,2.16672,2.1629,2.16303,226900000.0
2008-03-11 22:00:00,2.16312,2.16333,2.15864,2.15878,260700000.0
2008-03-11 22:15:00,2.15913,2.16019,2.15872,2.15949,238300000.0
2008-03-11 22:30:00,2.15971,2.16061,2.15897,2.15943,235000000.0
2008-03-11 22:45:00,2.15945,2.16063,2.15898,2.15931,209300000.0
2008-03-11 23:00:00,2.15996,2.16044,2.15829,2.15864,176200000.0
2008-03-11 23:15:00,2.15877,2.159,2.15676,2.15676,176500000.0
2008-03-11 23:30:00,2.15688,2.15824,2.15589,2.15627,180400000.0
2008-03-11 23:45:00,2.1558,2.15777,2.1558,2.15614,183000000.0
2008-03-12 00:00:00,2.15634,2.15722,2.1563,2.15681,166100000.0
2008-03-12 00:15:00,2.15672,2.15683,2.15537,2.15655,180100000.0
2008-03-12 00:30:00,2.15669,2.15736,2.15626,2.15677,176500000.0
2008-03-12 00:45:00,2.15708,2.15878,2.15652,2.15788,245700000.0
2008-03-12 01:00:00,2.15784,2.16022,2.15783,2.15874,250600000.0
2008-03-12 01:15:00,2.15993,2.16054,2.15945,2.15966,231400000.0
2008-03-12 01:30:00,2.15979,2.16172,2.15828,2.15973,234000000.0
2008-03-12 01:45:00,2.15956,2.16039,2.15837,2.1603,188200000.0
2008-03-12 02:00:00,2.16064,2.16143,2.16014,2.16107,146600000.0
2008-03-12 02:15:00,2.16091,2.16126,2.15935,2.16036,171300000.0
2008-03-12 02:30:00,2.15977,2.16078,2.15939,2.16014,162500000.0
2008-03-12 02:45:00,2.16008,2.16029,2.15771,2.16014,158000000.0
2008-03-12 03:00:00,2.1602,2.16178,2.1599,2.16082,163800000.0
2008-03-12 03:15:00,2.16112,2.16135,2.15831,2.15862,158300000.0
2008-03-12 03:30:00,2.15855,2.15997,2.15577,2.15666,161200000.0
2008-03-12 03:45:00,2.15654,2.15798,2.15638,2.15775,156100000.0
2008-03-12 04:00:00,2.15781,2.15781,2.15548,2.15701,155400000.0
2008-03-12 04:15:00,2.15663,2.15875,2.15531,2.15854,149200000.0
2008-03-12 04:30:00,2.15878,2.16117,2.15877,2.16115,156000000.0
2008-03-12 04:45:00,2.16117,2.16226,2.16059,2.1607,164800000.0
2008-03-12 05:00:00,2.16071,2.16086,2.15996,2.16053,161200000.0
2008-03-12 05:15:00,2.16057,2.16072,2.1593,2.15982,160900000.0
2008-03-12 05:30:00,2.15976,2.16155,2.15904,2.16152,150500000.0
2008-03-12 05:45:00,2.16121,2.1617,2.16042,2.16121,157300000.0
2008-03-12 06:00:00,2.1613,2.1623,2.1599,2.16007,166400000.0
2008-03-12 06:15:00,2.16024,2.16027,2.15749,2.15977,153400000.0
2008-03-12 06:30:00,2.15982,2.15995,2.15873,2.15952,150800000.0
2008-03-12 06:45:00,2.15995,2.16114,2.15784,2.15932,154700000.0
2008-03-12 07:00:00,2.15944,2.15944,2.15671,2.15689,173900000.0
2008-03-12 07:15:00,2.15709,2.16122,2.15676,2.16104,162500000.0
2008-03-12 07:30:00,2.1609,2.16106,2.15913,2.15938,172000000.0
2008-03-12 07:45:00,2.15931,2.1614,2.15901,2.16005,158300000.0
2008-03-12 08:00:00,2.16002,2.16029,2.15838,2.15937,163500000.0
2008-03-12 08:15:00,2.15935,2.16033,2.15896,2.16021,154400000.0
2008-03-12 08:30:00,2.16019,2.16085,2.15911,2.16085,172600000.0
2008-03-12 08:45:00,2.16083,2.1636,2.16003,2.16307,163500000.0
2008-03-12 09:00:00,2.16347,2.16357,2.16221,2.1628,153100000.0
2008-03-12 09:15:00,2.16287,2.16349,2.16153,2.16201,164200000.0
2008-03-12 09:30:00,2.16201,2.16212,2.15939,2.16011,150200000.0
2008-03-12 09:45:00,2.16003,2.16124,2.15989,2.1611,159900000.0
2008-03-12 10:00:00,2.16082,2.16157,2.1604,2.16084,160900000.0
2008-03-12 10:15:00,2.16099,2.16175,2.16015,2.16086,176800000.0
2008-03-12 10:30:00,2.16087,2.16247,2.1607,2.16101,164800000.0
2008-03-12 10:45:00,2.16065,2.16269,2.16024,2.16171,164800000.0
2008-03-12 11:00:00,2.1618,2.16395,2.16153,2.16365,168700000.0
2008-03-12 11:15:00,2.1632,2.16529,2.16316,2.16341,150800000.0
2008-03-12 11:30:00,2.16371,2.16459,2.16299,2.16459,162200000.0
2008-03-12 11:45:00,2.16393,2.16544,2.16284,2.16284,162200000.0
2008-03-12 12:00:00,2.16267,2.16831,2.16138,2.16645,159600000.0
2008-03-12 12:15:00,2.16567,2.1663,2.16202,2.1635,156000000.0
2008-03-12 12:30:00,2.16379,2.16586,2.16363,2.16495,160900000.0
2008-03-12 12:45:00,2.16492,2.16796,2.16492,2.16796,162200000.0
2008-03-12 13:00:00,2.16742,2.16922,2.16633,2.16657,183300000.0
2008-03-12 13:15:00,2.16647,2.16746,2.16574,2.16691,163500000.0
2008-03-12 13:30:00,2.16673,2.1712,2.1664,2.17113,442100000.0
2008-03-12 13:45:00,2.17081,2.17148,2.16815,2.16962,664700000.0
2008-03-12 14:00:00,2.16965,2.17107,2.16777,2.16978,550300000.0
2008-03-12 14:15:00,2.16988,2.17338,2.16959,2.1725,727500000.0
2008-03-12 14:30:00,2.17215,2.17246,2.17088,2.17246,832700000.0
2008-03-12 14:45:00,2.17262,2.17293,2.17117,2.17205,476800000.0
2008-03-12 15:00:00,2.17189,2.17256,2.17107,2.17139,549300000.0
2008-03-12 15:15:00,2.17145,2.17187,2.16928,2.16952,774600000.0
2008-03-12 15:30:00,2.16923,2.17102,2.1666,2.16871,928400000.0
2008-03-12 15:45:00,2.16916,2.17088,2.16854,2.17024,950400000.0
2008-03-12 16:00:00,2.17085,2.17085,2.16787,2.16856,921800000.0
2008-03-12 16:15:00,2.16858,2.16911,2.16732,2.16841,1065200000.0
2008-03-12 16:30:00,2.16845,2.16956,2.16703,2.16805,939300000.0
2008-03-12 16:45:00,2.16806,2.16935,2.16738,2.16839,827200000.0
2008-03-12 17:00:00,2.16829,2.16911,2.16599,2.16622,895500000.0
2008-03-12 17:15:00,2.16608,2.16869,2.16576,2.16848,707300000.0
2008-03-12 17:30:00,2.16843,2.17046,2.16553,2.16793,1132800000.0
2008-03-12 17:45:00,2.16778,2.16873,2.16685,2.16763,1007900000.0
2008-03-12 18:00:00,2.16711,2.16939,2.16507,2.16519,902700000.0
2008-03-12 18:15:00,2.1652,2.16776,2.16509,2.16694,979900000.0
2008-03-12 18:30:00,2.1668,2.1668,2.1645,2.16495,1316800000.0
2008-03-12 18:45:00,2.16518,2.16697,2.16432,2.16432,766500000.0
2008-03-12 19:00:00,2.16412,2.16672,2.16379,2.1663,584800000.0
2008-03-12 19:15:00,2.16637,2.16721,2.16482,2.16688,520400000.0
2008-03-12 19:30:00,2.16688,2.16824,2.16565,2.16802,327600000.0
2008-03-12 19:45:00,2.16793,2.1683,2.16627,2.16658,376400000.0
2008-03-12 20:00:00,2.16675,2.16939,2.16664,2.16901,260700000.0
2008-03-12 20:15:00,2.16915,2.16915,2.16576,2.16661,262300000.0
2008-03-12 20:30:00,2.1666,2.1666,2.16259,2.16294,218800000.0
2008-03-12 20:45:00,2.16311,2.16504,2.16188,2.16201,222000000.0
2008-03-12 21:00:00,2.16169,2.16325,2.16144,2.1622,184600000.0
2008-03-12 21:15:00,2.16207,2.16736,2.16175,2.16716,290900000.0
2008-03-12 21:30:00,2.16741,2.16859,2.166,2.16789,267900000.0
2008-03-12 21:45:00,2.1677,2.17193,2.16757,2.17127,226900000.0
2008-03-12 22:00:00,2.17115,2.17318,2.17024,2.17049,261000000.0
2008-03-12 22:15:00,2.17053,2.17053,2.16847,2.1695,238900000.0
2008-03-12 22:30:00,2.16937,2.16991,2.16826,2.16966,235000000.0
2008-03-12 22:45:00,2.16968,2.17185,2.1689,2.1707,209000000.0
2008-03-12 23:00:00,2.17085,2.17158,2.16988,2.1709,176200000.0
2008-03-12 23:15:00,2.17079,2.17532,2.17075,2.17487,177800000.0
2008-03-12 23:30:00,2.17486,2.17486,2.17093,2.1726,180400000.0
2008-03-12 23:45:00,2.17278,2.17313,2.16899,2.169,180700000.0
2008-03-13 00:00:00,2.16898,2.16976,2.16733,2.16941,166100000.0
2008-03-13 00:15:00,2.16952,2.17113,2.16775,2.16827,180400000.0
2008-03-13 00:30:00,2.16812,2.16921,2.16737,2.16804,176500000.0
2008-03-13 00:45:00,2.16768,2.16778,2.16628,2.16687,245400000.0
2008-03-13 01:00:00,2.1669,2.16763,2.16559,2.16559,264900000.0
2008-03-13 01:15:00,2.16696,2.16734,2.16544,2.16624,231400000.0
2008-03-13 01:30:00,2.16606,2.16634,2.1634,2.16481,233100000.0
2008-03-13 01:45:00,2.16481,2.16574,2.16472,2.16472,187900000.0
2008-03-13 02:00:00,2.16509,2.16665,2.16484,2.16598,154700000.0
2008-03-13 02:15:00,2.16669,2.16718,2.1651,2.16535,171300000.0
2008-03-13 02:30:00,2.16439,2.16439,2.1566,2.16033,162200000.0
2008-03-13 02:45:00,2.15989,2.16095,2.1586,2.1588,158300000.0
2008-03-13 03:00:00,2.15888,2.16095,2.1582,2.16068,163500000.0
2008-03-13 03:15:00,2.16064,2.16182,2.15953,2.16008,158300000.0
2008-03-13 03:30:00,2.16013,2.16024,2.15825,2.15831,161200000.0
2008-03-13 03:45:00,2.15818,2.15905,2.15747,2.15813,157300000.0
2008-03-13 04:00:00,2.15834,2.15953,2.15747,2.15852,156000000.0
2008-03-13 04:15:00,2.1587,2.15924,2.15753,2.158,149500000.0
2008-03-13 04:30:00,2.15801,2.1585,2.15615,2.15719,155700000.0
2008-03-13 04:45:00,2.15722,2.15893,2.15616,2.15655,164800000.0
2008-03-13 05:00:00,2.15688,2.15752,2.15646,2.15672,160300000.0
2008-03-13 05:15:00,2.15662,2.15812,2.1557,2.15812,161200000.0
2008-03-13 05:30:00,2.15812,2.1615,2.15689,2.16038,154700000.0
2008-03-13 05:45:00,2.16022,2.16267,2.15959,2.15988,157000000.0
2008-03-13 06:00:00,2.16027,2.16508,2.16027,2.16504,165500000.0
2008-03-13 06:15:00,2.16569,2.16784,2.16474,2.16581,153400000.0
2008-03-13 06:30:00,2.16585,2.1708,2.16565,2.16885,150500000.0
2008-03-13 06:45:00,2.16846,2.17,2.16817,2.16954,154400000.0
2008-03-13 07:00:00,2.16938,2.17525,2.16908,2.17135,173900000.0
2008-03-13 07:15:00,2.17115,2.17136,2.16703,2.16801,161900000.0
2008-03-13 07:30:00,2.1674,2.1683,2.16601,2.1683,172900000.0
2008-03-13 07:45:00,2.16846,2.16988,2.16795,2.16972,158600000.0
2008-03-13 08:00:00,2.16936,2.17181,2.1689,2.17144,163800000.0
2008-03-13 08:15:00,2.17122,2.1718,2.17002,2.17118,153800000.0
2008-03-13 08:30:00,2.17088,2.1722,2.17042,2.17162,172600000.0
2008-03-13 08:45:00,2.17113,2.1735,2.17096,2.17324,163200000.0
2008-03-13 09:00:00,2.1736,2.17422,2.17201,2.17422,153100000.0
2008-03-13 09:15:00,2.17409,2.17459,2.17215,2.17448,164800000.0
2008-03-13 09:30:00,2.17418,2.17825,2.174,2.1776,150500000.0
2008-03-13 09:45:00,2.17728,2.17738,2.17422,2.17422,159900000.0
2008-03-13 10:00:00,2.17427,2.1748,2.17233,2.17241,160600000.0
2008-03-13 10:15:00,2.17297,2.17396,2.17198,2.17387,176500000.0
2008-03-13 10:30:00,2.17428,2.17535,2.17291,2.17388,164800000.0
2008-03-13 10:45:00,2.1739,2.17443,2.17133,2.17253,165100000.0
2008-03-13 11:00:00,2.17256,2.17352,2.16986,2.1714,169000000.0
2008-03-13 11:15:00,2.17107,2.17107,2.16538,2.16731,150500000.0
2008-03-13 11:30:00,2.16742,2.17015,2.16739,2.16837,162200000.0
2008-03-13 11:45:00,2.16844,2.16929,2.16672,2.16839,161900000.0
2008-03-13 12:00:00,2.16848,2.16968,2.1684,2.16884,159600000.0
2008-03-13 12:15:00,2.16882,2.16949,2.16779,2.16879,155700000.0
2008-03-13 12:30:00,2.16908,2.17078,2.16873,2.16878,161200000.0
2008-03-13 12:45:00,2.16891,2.17131,2.16891,2.16996,162200000.0
2008-03-13 13:00:00,2.17,2.17031,2.16918,2.16967,183000000.0
2008-03-13 13:15:00,2.16951,2.17125,2.16859,2.17125,163500000.0
2008-03-13 13:30:00,2.17188,2.17253,2.1711,2.172,443300000.0
2008-03-13 13:45:00,2.17175,2.17191,2.1691,2.16954,664400000.0
2008-03-13 14:00:00,2.17025,2.17074,2.16787,2.16787,550000000.0
2008-03-13 14:15:00,2.16783,2.16931,2.16593,2.16897,728400000.0
2008-03-13 14:30:00,2.16835,2.17077,2.16835,2.16994,831200000.0
2008-03-13 14:45:00,2.16994,2.1716,2.16945,2.16977,475900000.0
2008-03-13 15:00:00,2.1695,2.17094,2.16922,2.16975,548700000.0
2008-03-13 15:15:00,2.1696,2.17049,2.16608,2.16608,775200000.0
2008-03-13 15:30:00,2.16556,2.16786,2.16503,2.16733,929600000.0
2008-03-13 15:45:00,2.16715,2.16924,2.16667,2.16802,950100000.0
2008-03-13 16:00:00,2.16825,2.16887,2.16669,2.16694,920900000.0
2008-03-13 16:15:00,2.16728,2.1679,2.16571,2.16583,1067000000.0
2008-03-13 16:30:00,2.16573,2.16723,2.16524,2.16644,938400000.0
2008-03-13 16:45:00,2.16665,2.16774,2.16611,2.16728,827200000.0
2008-03-13 17:00:00,2.16707,2.16932,2.16328,2.16339,895800000.0
2008-03-13 17:15:00,2.16374,2.1639,2.15823,2.16052,707000000.0
2008-03-13 17:30:00,2.16033,2.16153,2.15709,2.15709,1132500000.0
2008-03-13 17:45:00,2.15711,2.15807,2.15632,2.15764,1008200000.0
2008-03-13 18:00:00,2.15761,2.15808,2.15538,2.15609,902400000.0
2008-03-13 18:15:00,2.15622,2.15657,2.15392,2.15421,978100000.0
2008-03-13 18:30:00,2.15422,2.15453,2.15158,2.15218,1315600000.0
2008-03-13 18:45:00,2.15207,2.15562,2.15162,2.15457,767400000.0
2008-03-13 19:00:00,2.15444,2.15455,2.15106,2.1516,586000000.0
2008-03-13 19:15:00,2.15191,2.15283,2.15104,2.15131,521000000.0
2008-03-13 19:30:00,2.15127,2.1526,2.14882,2.15012,327300000.0
2008-03-13 19:45:00,2.15014,2.15118,2.14792,2.14887,376400000.0
2008-03-13 20:00:00,2.14882,2.14882,2.14734,2.14734,261000000.0
2008-03-13 20:15:00,2.14721,2.14846,2.14616,2.14616,262300000.0
2008-03-13 20:30:00,2.14628,2.14942,2.146,2.149,219400000.0
2008-03-13 20:45:00,2.1489,2.14996,2.14856,2.14865,222300000.0
2008-03-13 21:00:00,2.14861,2.14885,2.14641,2.14649,184300000.0
2008-03-13 21:15:00,2.14624,2.14821,2.14591,2.14704,290900000.0
2008-03-13 21:30:00,2.14678,2.14745,2.14513,2.14519,268500000.0
2008-03-13 21:45:00,2.14544,2.14734,2.14537,2.14645,227200000.0
2008-03-13 22:00:00,2.1467,2.14985,2.14666,2.14803,261300000.0
2008-03-13 22:15:00,2.14822,2.14851,2.1472,2.14851,239200000.0
2008-03-13 22:30:00,2.14877,2.14972,2.14734,2.14763,235300000.0
2008-03-13 22:45:00,2.1472,2.14803,2.14616,2.14621,208700000.0
2008-03-13 23:00:00,2.14612,2.1479,2.14602,2.14744,176500000.0
2008-03-13 23:15:00,2.14736,2.14963,2.14736,2.14951,171000000.0
2008-03-13 23:30:00,2.14987,2.15006,2.14834,2.14847,180400000.0
2008-03-13 23:45:00,2.1486,2.15066,2.14847,2.1488,184600000.0
2008-03-14 00:00:00,2.1487,2.149,2.14739,2.14782,166400000.0
2008-03-14 00:15:00,2.1479,2.14865,2.14724,2.14809,169700000.0
2008-03-14 00:30:00,2.14816,2.14861,2.14615,2.14717,175900000.0
2008-03-14 00:45:00,2.14716,2.14902,2.14657,2.14902,244800000.0
2008-03-14 01:00:00,2.14926,2.15121,2.14909,2.14913,264900000.0
2008-03-14 01:15:00,2.15013,2.15035,2.14894,2.14943,230800000.0
2008-03-14 01:30:00,2.14934,2.14999,2.14809,2.14875,206400000.0
2008-03-14 01:45:00,2.14877,2.14962,2.14702,2.14911,188500000.0
2008-03-14 02:00:00,2.1488,2.1488,2.14677,2.14748,146900000.0
2008-03-14 02:15:00,2.14751,2.15168,2.14743,2.15154,171300000.0
2008-03-14 02:30:00,2.15162,2.15188,2.14832,2.14976,162200000.0
2008-03-14 02:45:00,2.1498,2.15028,2.1492,2.15015,158600000.0
2008-03-14 03:00:00,2.1501,2.15093,2.14919,2.15023,163200000.0
2008-03-14 03:15:00,2.1498,2.15105,2.1492,2.14955,149200000.0
2008-03-14 03:30:00,2.14983,2.14997,2.14904,2.14922,160300000.0
2008-03-14 03:45:00,2.14922,2.14948,2.14798,2.14846,157300000.0
2008-03-14 04:00:00,2.14814,2.14932,2.14742,2.14915,158600000.0
2008-03-14 04:15:00,2.14934,2.15046,2.14831,2.15012,141700000.0
2008-03-14 04:30:00,2.15026,2.15034,2.14892,2.14944,156000000.0
2008-03-14 04:45:00,2.14938,2.14977,2.14762,2.14972,164800000.0
2008-03-14 05:00:00,2.14949,2.14962,2.14888,2.14937,161200000.0
2008-03-14 05:15:00,2.14914,2.14976,2.14855,2.1495,160900000.0
2008-03-14 05:30:00,2.14938,2.15081,2.149,2.14998,150500000.0
2008-03-14 05:45:00,2.14952,2.15154,2.14893,2.15149,157000000.0
2008-03-14 06:00:00,2.15176,2.15327,2.15018,2.15167,166400000.0
2008-03-14 06:15:00,2.15149,2.15287,2.15149,2.15231,152800000.0
2008-03-14 06:30:00,2.15238,2.15592,2.15182,2.15557,150200000.0
2008-03-14 06:45:00,2.15539,2.15539,2.15332,2.15362,154400000.0
2008-03-14 07:00:00,2.15361,2.15572,2.15304,2.15571,174200000.0
2008-03-14 07:15:00,2.15544,2.15879,2.1544,2.15719,161900000.0
2008-03-14 07:30:00,2.15703,2.15743,2.15442,2.15535,172600000.0
2008-03-14 07:45:00,2.15486,2.15617,2.15446,2.15532,158600000.0
2008-03-14 08:00:00,2.15567,2.15591,2.15321,2.15367,163800000.0
2008-03-14 08:15:00,2.15387,2.1547,2.1534,2.15407,154700000.0
2008-03-14 08:30:00,2.15421,2.1555,2.15386,2.154,172600000.0
2008-03-14 08:45:00,2.15417,2.1558,2.15359,2.15466,163800000.0
2008-03-14 09:00:00,2.15455,2.15508,2.15198,2.15198,152800000.0
2008-03-14 09:15:00,2.15197,2.15381,2.15197,2.15362,164800000.0
2008-03-14 09:30:00,2.15375,2.15589,2.15321,2.15497,150200000.0
2008-03-14 09:45:00,2.15492,2.1555,2.15418,2.15494,158700000.0
2008-03-14 10:00:00,2.15518,2.15523,2.15398,2.1543,161200000.0
2008-03-14 10:15:00,2.15477,2.15512,2.15381,2.15483,176800000.0
2008-03-14 10:30:00,2.15516,2.15516,2.15225,2.15225,165100000.0
2008-03-14 10:45:00,2.15201,2.15208,2.14917,2.14931,163900000.0
2008-03-14 11:00:00,2.14907,2.15112,2.14879,2.15092,168700000.0
2008-03-14 11:15:00,2.1507,2.15136,2.14764,2.14764,150200000.0
2008-03-14 11:30:00,2.14773,2.14851,2.14734,2.14819,162200000.0
2008-03-14 11:45:00,2.14812,2.15038,2.14812,2.15035,162500000.0
2008-03-14 12:00:00,2.1505,2.15293,2.1505,2.15292,159000000.0
2008-03-14 12:15:00,2.15276,2.15409,2.15194,2.15228,154800000.0
2008-03-14 12:30:00,2.15222,2.156,2.15203,2.15488,161200000.0
2008-03-14 12:45:00,2.15451,2.15569,2.15362,2.15448,162500000.0
2008-03-14 13:00:00,2.15446,2.15814,2.15427,2.15582,183000000.0
2008-03-14 13:15:00,2.1552,2.15858,2.15427,2.15427,163500000.0
2008-03-14 13:30:00,2.15359,2.15697,2.15355,2.15535,442100000.0
2008-03-14 13:45:00,2.15532,2.15714,2.15469,2.15714,665000000.0
2008-03-14 14:00:00,2.15707,2.1583,2.1564,2.15694,550000000.0
2008-03-14 14:15:00,2.1572,2.16337,2.15713,2.16247,727500000.0
2008-03-14 14:30:00,2.16243,2.16243,2.1532,2.15555,831800000.0
2008-03-14 14:45:00,2.1552,2.15615,2.1535,2.15508,475000000.0
2008-03-14 15:00:00,2.15505,2.15548,2.14921,2.1523,548700000.0
2008-03-14 15:15:00,2.15195,2.15475,2.14988,2.15177,775800000.0
2008-03-14 15:30:00,2.15238,2.1589,2.15235,2.15641,929000000.0
2008-03-14 15:45:00,2.15686,2.16617,2.15686,2.16617,950700000.0
2008-03-14 16:00:00,2.16674,2.1676,2.16217,2.16382,920600000.0
2008-03-14 16:15:00,2.16374,2.16502,2.15975,2.16326,1065200000.0
2008-03-14 16:30:00,2.16366,2.17272,2.16366,2.16983,937500000.0
2008-03-14 16:45:00,2.16965,2.16965,2.16299,2.16598,826300000.0
2008-03-14 17:00:00,2.16641,2.16738,2.16488,2.16616,894900000.0
2008-03-14 17:15:00,2.16624,2.16818,2.16594,2.16651,707600000.0
2008-03-14 17:30:00,2.1664,2.17123,2.16546,2.16898,1131600000.0
2008-03-14 17:45:00,2.16869,2.16987,2.16425,2.16425,1008500000.0
2008-03-14 18:00:00,2.16457,2.16461,2.16132,2.16163,903000000.0
2008-03-14 18:15:00,2.16135,2.16221,2.15766,2.15808,978700000.0
2008-03-14 18:30:00,2.15822,2.15996,2.15722,2.15934,1318000000.0
2008-03-14 18:45:00,2.15877,2.16077,2.15824,2.16045,774500000.0
2008-03-14 19:00:00,2.1607,2.1607,2.15732,2.1578,586000000.0
2008-03-14 19:15:00,2.15808,2.16036,2.15808,2.16006,520400000.0
2008-03-14 19:30:00,2.15994,2.15995,2.15431,2.15807,327000000.0
2008-03-14 19:45:00,2.15813,2.15904,2.15752,2.15875,376400000.0
2008-03-14 20:00:00,2.1591,2.15928,2.15746,2.15849,260700000.0
2008-03-14 20:15:00,2.15849,2.15937,2.15386,2.15706,261700000.0
2008-03-14 20:30:00,2.15649,2.15694,2.15082,2.15176,218500000.0
2008-03-14 20:45:00,2.1518,2.15621,2.1518,2.1556,222000000.0
2008-03-14 21:00:00,2.15549,2.15735,2.15425,2.1544,184600000.0
2008-03-14 21:15:00,2.15437,2.15461,2.14801,2.14801,290600000.0
2008-03-14 21:30:00,2.14823,2.1548,2.14823,2.1548,268200000.0
2008-03-14 21:45:00,2.15541,2.15996,2.15498,2.15693,227200000.0
2008-03-14 22:00:00,2.15726,2.15726,2.15511,2.1552,260400000.0
2008-03-14 22:15:00,2.1552,2.1552,2.1527,2.15297,239200000.0
2008-03-14 22:30:00,2.1532,2.15496,2.15228,2.15469,237600000.0
2008-03-14 22:45:00,2.15468,2.15801,2.15279,2.15279,209300000.0
2008-03-16 23:00:00,2.1504,2.15493,2.14996,2.15379,176500000.0
2008-03-16 23:15:00,2.1538,2.15489,2.15365,2.1542,160900000.0
2008-03-16 23:30:00,2.15394,2.15505,2.15288,2.15361,180100000.0
2008-03-16 23:45:00,2.15325,2.15515,2.15101,2.1522,195000000.0
2008-03-17 00:00:00,2.15249,2.15388,2.15104,2.15289,166400000.0
2008-03-17 00:15:00,2.15279,2.15487,2.15249,2.15487,180400000.0
2008-03-17 00:30:00,2.15528,2.15602,2.14959,2.15122,176200000.0
2008-03-17 00:45:00,2.15072,2.15201,2.1409,2.14163,244500000.0
2008-03-17 01:00:00,2.1414,2.14368,2.13503,2.1373,264900000.0
2008-03-17 01:15:00,2.1382,2.1382,2.13288,2.13473,231400000.0
2008-03-17 01:30:00,2.1346,2.14148,2.13251,2.14099,233400000.0
2008-03-17 01:45:00,2.14102,2.14237,2.13823,2.13823,188500000.0
2008-03-17 02:00:00,2.13834,2.14473,2.13834,2.1437,188200000.0
2008-03-17 02:15:00,2.14395,2.14637,2.14164,2.14164,233700000.0
2008-03-17 02:30:00,2.14147,2.14161,2.13559,2.14156,230500000.0
2008-03-17 02:45:00,2.13994,2.1515,2.13911,2.15028,264600000.0
2008-03-17 03:00:00,2.15055,2.15692,2.15048,2.15507,245100000.0
2008-03-17 03:15:00,2.15466,2.15679,2.15285,2.1548,176500000.0
2008-03-17 03:30:00,2.15451,2.16039,2.15331,2.15382,180700000.0
2008-03-17 03:45:00,2.15324,2.15726,2.15225,2.1552,166400000.0
2008-03-17 04:00:00,2.15598,2.1621,2.15502,2.1621,180400000.0
2008-03-17 04:15:00,2.16258,2.18534,2.16243,2.17957,180100000.0
2008-03-17 04:30:00,2.18079,2.18278,2.17075,2.1748,171600000.0
2008-03-17 04:45:00,2.17484,2.18382,2.17449,2.17876,176500000.0
2008-03-17 05:00:00,2.17769,2.18183,2.17664,2.18143,209000000.0
2008-03-17 05:15:00,2.18145,2.1817,2.17227,2.17505,235000000.0
2008-03-17 05:30:00,2.17531,2.17889,2.17531,2.17727,238900000.0
2008-03-17 05:45:00,2.17714,2.17851,2.17578,2.17714,260100000.0
2008-03-17 06:00:00,2.1769,2.1769,2.17116,2.17358,226900000.0
2008-03-17 06:15:00,2.17254,2.17667,2.17017,2.17017,269100000.0
2008-03-17 06:30:00,2.1707,2.17154,2.1692,2.17106,290600000.0
2008-03-17 06:45:00,2.171,2.17528,2.17094,2.17246,184600000.0
2008-03-17 07:00:00,2.17222,2.17955,2.17222,2.17878,222300000.0
2008-03-17 07:15:00,2.17846,2.18214,2.17642,2.17974,219400000.0
2008-03-17 07:30:00,2.1796,2.1796,2.1755,2.17653,262300000.0
2008-03-17 07:45:00,2.17681,2.17718,2.17244,2.17363,261300000.0
2008-03-17 08:00:00,2.17352,2.17386,2.16899,2.17013,377000000.0
2008-03-17 08:15:00,2.16998,2.17048,2.16745,2.16955,327000000.0
2008-03-17 08:30:00,2.16968,2.17334,2.16909,2.17278,521000000.0
2008-03-17 08:45:00,2.17266,2.17291,2.17036,2.17064,584500000.0
2008-03-17 09:00:00,2.17015,2.17175,2.16856,2.17175,767700000.0
2008-03-17 09:15:00,2.17208,2.17261,2.17007,2.17122,1317700000.0
2008-03-17 09:30:00,2.17133,2.17162,2.16845,2.17011,979300000.0
2008-03-17 09:45:00,2.17068,2.17727,2.17068,2.17727,903300000.0
2008-03-17 10:00:00,2.17748,2.17748,2.17369,2.17423,1006100000.0
2008-03-17 10:15:00,2.17382,2.1749,2.16787,2.17034,1133700000.0
2008-03-17 10:30:00,2.17017,2.1799,2.16949,2.1799,707300000.0
2008-03-17 10:45:00,2.17996,2.18418,2.17969,2.18318,894900000.0
2008-03-17 11:00:00,2.18349,2.18349,2.18039,2.18321,827500000.0
2008-03-17 11:15:00,2.18319,2.1851,2.17882,2.18042,938400000.0
2008-03-17 11:30:00,2.18009,2.18091,2.17896,2.17954,1065200000.0
2008-03-17 11:45:00,2.17905,2.17978,2.17557,2.17731,922100000.0
2008-03-17 12:00:00,2.17748,2.1782,2.16925,2.1756,948300000.0
2008-03-17 12:15:00,2.17647,2.17828,2.17496,2.17534,930500000.0
2008-03-17 12:30:00,2.17521,2.17737,2.17293,2.17502,774000000.0
2008-03-17 12:45:00,2.17521,2.17825,2.17393,2.17396,549000000.0
2008-03-17 13:00:00,2.17376,2.17476,2.16661,2.16669,476500000.0
2008-03-17 13:15:00,2.16662,2.1694,2.16441,2.16492,831500000.0
2008-03-17 13:30:00,2.16453,2.16615,2.16335,2.16463,728400000.0
2008-03-17 13:45:00,2.16458,2.1695,2.16458,2.16943,550000000.0
2008-03-17 14:00:00,2.17007,2.17178,2.16815,2.17158,665000000.0
2008-03-17 14:15:00,2.17153,2.17411,2.16752,2.17374,442100000.0
2008-03-17 14:30:00,2.17378,2.17595,2.17309,2.17431,163800000.0
2008-03-17 14:45:00,2.17359,2.17406,2.16898,2.17174,183000000.0
2008-03-17 15:00:00,2.17132,2.17598,2.17094,2.17583,162500000.0
2008-03-17 15:15:00,2.17629,2.18399,2.17514,2.18399,160900000.0
2008-03-17 15:30:00,2.18346,2.18353,2.17569,2.17674,155700000.0
2008-03-17 15:45:00,2.17665,2.18294,2.17424,2.18294,159300000.0
2008-03-17 16:00:00,2.18318,2.18355,2.17788,2.17824,162200000.0
2008-03-17 16:15:00,2.17855,2.18084,2.17586,2.17664,162200000.0
2008-03-17 16:30:00,2.17685,2.17798,2.17394,2.17461,150500000.0
2008-03-17 16:45:00,2.1751,2.17747,2.17323,2.17747,168700000.0
2008-03-17 17:00:00,2.17723,2.1813,2.17633,2.1813,165100000.0
2008-03-17 17:15:00,2.18129,2.18504,2.18117,2.18504,165100000.0
2008-03-17 17:30:00,2.18459,2.18505,2.17775,2.18116,176200000.0
2008-03-17 17:45:00,2.18061,2.18245,2.17659,2.17834,161200000.0
2008-03-17 18:00:00,2.17846,2.17956,2.17689,2.1788,159900000.0
2008-03-17 18:15:00,2.17902,2.18611,2.17851,2.18511,150800000.0
2008-03-17 18:30:00,2.18536,2.18681,2.18487,2.18487,164800000.0
2008-03-17 18:45:00,2.18524,2.18651,2.18517,2.18651,153100000.0
2008-03-17 19:00:00,2.18659,2.19177,2.18642,2.18977,163200000.0
2008-03-17 19:15:00,2.18986,2.19012,2.18772,2.18945,172600000.0
2008-03-17 19:30:00,2.18948,2.19125,2.18744,2.19062,153800000.0
2008-03-17 19:45:00,2.1906,2.19108,2.18815,2.19041,163800000.0
2008-03-17 20:00:00,2.19052,2.19076,2.18443,2.18565,158300000.0
2008-03-17 20:15:00,2.18621,2.1893,2.18621,2.18732,172900000.0
2008-03-17 20:30:00,2.18748,2.18748,2.1815,2.18217,162500000.0
2008-03-17 20:45:00,2.18238,2.18343,2.1808,2.18227,173900000.0
2008-03-17 21:00:00,2.18244,2.18303,2.17806,2.17835,154700000.0
2008-03-17 21:15:00,2.17874,2.17937,2.17481,2.17645,150800000.0
2008-03-17 21:30:00,2.17614,2.17614,2.17348,2.17377,153100000.0
2008-03-17 21:45:00,2.1738,2.17828,2.1738,2.17812,166100000.0
2008-03-17 22:00:00,2.17836,2.17844,2.17028,2.17028,157000000.0
2008-03-17 22:15:00,2.17058,2.17107,2.16907,2.17002,150800000.0
2008-03-17 22:30:00,2.16926,2.17091,2.16726,2.16914,161200000.0
2008-03-17 22:45:00,2.16913,2.16934,2.16715,2.16763,160600000.0
2008-03-17 23:00:00,2.16722,2.16882,2.16632,2.16855,164500000.0
2008-03-17 23:15:00,2.16851,2.16887,2.16641,2.16848,156000000.0
2008-03-17 23:30:00,2.16869,2.17468,2.16777,2.17341,141100000.0
2008-03-17 23:45:00,2.17364,2.17585,2.17322,2.17402,155700000.0
2008-03-18 00:00:00,2.17395,2.17504,2.17123,2.17153,157000000.0
2008-03-18 00:15:00,2.17159,2.1736,2.17042,2.17067,160600000.0
2008-03-18 00:30:00,2.1708,2.17246,2.16929,2.1712,158300000.0
2008-03-18 00:45:00,2.17091,2.17113,2.16552,2.16561,163200000.0
2008-03-18 01:00:00,2.16553,2.1681,2.16541,2.16727,158300000.0
2008-03-18 01:15:00,2.1674,2.16821,2.16649,2.16657,162500000.0
2008-03-18 01:30:00,2.16641,2.17107,2.16608,2.16981,171300000.0
2008-03-18 01:45:00,2.16956,2.16996,2.16781,2.16884,146900000.0
2008-03-18 02:00:00,2.16873,2.17255,2.16873,2.17142,188200000.0
2008-03-18 02:15:00,2.17152,2.17586,2.17022,2.17573,234000000.0
2008-03-18 02:30:00,2.176,2.17829,2.1742,2.17644,231400000.0
2008-03-18 02:45:00,2.17542,2.17666,2.17184,2.17275,264600000.0
2008-03-18 03:00:00,2.17287,2.17765,2.17243,2.17737,246700000.0
2008-03-18 03:15:00,2.17757,2.1782,2.17634,2.17639,175900000.0
2008-03-18 03:30:00,2.17613,2.1776,2.17471,2.1751,173900000.0
2008-03-18 03:45:00,2.17475,2.1754,2.17325,2.17325,166400000.0
2008-03-18 04:00:00,2.17299,2.17424,2.17214,2.17249,177200000.0
2008-03-18 04:15:00,2.17292,2.17628,2.17241,2.17493,180100000.0
2008-03-18 04:30:00,2.17485,2.17803,2.17483,2.17779,169000000.0
2008-03-18 04:45:00,2.17773,2.17792,2.17588,2.17779,176500000.0
2008-03-18 05:00:00,2.17752,2.17824,2.17589,2.17682,209300000.0
2008-03-18 05:15:00,2.17672,2.1773,2.17562,2.17674,234700000.0
2008-03-18 05:30:00,2.17648,2.17694,2.17582,2.17669,238300000.0
2008-03-18 05:45:00,2.17682,2.17762,2.17201,2.17325,260400000.0
2008-03-18 06:00:00,2.17318,2.1734,2.17059,2.17158,226900000.0
2008-03-18 06:15:00,2.17181,2.17313,2.17152,2.17246,268800000.0
2008-03-18 06:30:00,2.17257,2.17392,2.1723,2.17322,290900000.0
2008-03-18 06:45:00,2.17322,2.17352,2.17172,2.17183,184300000.0
2008-03-18 07:00:00,2.17196,2.17218,2.16964,2.17006,221700000.0
2008-03-18 07:15:00,2.17011,2.1716,2.17011,2.17131,219700000.0
2008-03-18 07:30:00,2.1712,2.1712,2.16895,2.16936,262600000.0
2008-03-18 07:45:00,2.1693,2.17102,2.1693,2.17017,260100000.0
2008-03-18 08:00:00,2.16991,2.17139,2.16561,2.16584,376700000.0
2008-03-18 08:15:00,2.16579,2.16744,2.16482,2.16482,327000000.0
2008-03-18 08:30:00,2.16493,2.16733,2.16493,2.16653,521000000.0
2008-03-18 08:45:00,2.16652,2.16947,2.16583,2.16902,585100000.0
2008-03-18 09:00:00,2.16943,2.17137,2.16943,2.17125,773300000.0
2008-03-18 09:15:00,2.17147,2.17418,2.17051,2.17189,1317100000.0
2008-03-18 09:30:00,2.17157,2.17298,2.16802,2.16802,979000000.0
2008-03-18 09:45:00,2.168,2.16888,2.16532,2.16567,903600000.0
2008-03-18 10:00:00,2.16557,2.16569,2.16284,2.16432,1007900000.0
2008-03-18 10:15:00,2.16445,2.1666,2.16445,2.16515,1131900000.0
2008-03-18 10:30:00,2.16507,2.1661,2.1628,2.16423,707600000.0
2008-03-18 10:45:00,2.16431,2.16758,2.16431,2.16571,895200000.0
2008-03-18 11:00:00,2.16587,2.16751,2.16482,2.16565,826600000.0
2008-03-18 11:15:00,2.1657,2.16938,2.16569,2.16796,939000000.0
2008-03-18 11:30:00,2.16677,2.17063,2.1638,2.16991,1066100000.0
2008-03-18 11:45:00,2.16978,2.17059,2.16755,2.16797,920900000.0
2008-03-18 12:00:00,2.1682,2.16862,2.16605,2.1675,950400000.0
2008-03-18 12:15:00,2.16714,2.1736,2.16711,2.1717,929000000.0
2008-03-18 12:30:00,2.17185,2.1731,2.17045,2.17185,775500000.0
2008-03-18 12:45:00,2.17192,2.174,2.17138,2.17377,549300000.0
2008-03-18 13:00:00,2.17288,2.17291,2.16957,2.17267,476800000.0
2008-03-18 13:15:00,2.1726,2.17362,2.17028,2.17055,831200000.0
2008-03-18 13:30:00,2.17068,2.17453,2.17045,2.17453,728700000.0
2008-03-18 13:45:00,2.1746,2.17545,2.17278,2.17283,550900000.0
2008-03-18 14:00:00,2.1728,2.17356,2.16973,2.17354,665000000.0
2008-03-18 14:15:00,2.17408,2.17486,2.17134,2.17134,442100000.0
2008-03-18 14:30:00,2.17047,2.17213,2.16881,2.16996,163500000.0
2008-03-18 14:45:00,2.17028,2.17267,2.16837,2.17067,182700000.0
2008-03-18 15:00:00,2.17071,2.17142,2.16968,2.17093,162200000.0
2008-03-18 15:15:00,2.17104,2.17325,2.17069,2.1707,160900000.0
2008-03-18 15:30:00,2.17086,2.17098,2.16912,2.17009,155700000.0
2008-03-18 15:45:00,2.16998,2.17101,2.16913,2.17083,159900000.0
2008-03-18 16:00:00,2.17092,2.17094,2.16858,2.16873,161900000.0
2008-03-18 16:15:00,2.16961,2.1733,2.16961,2.17233,161900000.0
2008-03-18 16:30:00,2.17201,2.17354,2.17085,2.17089,150500000.0
2008-03-18 16:45:00,2.17084,2.17221,2.17073,2.17218,168700000.0
2008-03-18 17:00:00,2.17258,2.17528,2.17176,2.17469,164500000.0
2008-03-18 17:15:00,2.17463,2.17809,2.17436,2.17703,164500000.0
2008-03-18 17:30:00,2.17676,2.17677,2.17505,2.1764,176800000.0
2008-03-18 17:45:00,2.17668,2.17954,2.17657,2.17954,153400000.0
2008-03-18 18:00:00,2.17981,2.18015,2.17769,2.17775,159600000.0
2008-03-18 18:15:00,2.17806,2.17806,2.17533,2.17688,150800000.0
2008-03-18 18:30:00,2.17674,2.1775,2.1747,2.17582,164800000.0
2008-03-18 18:45:00,2.17606,2.17803,2.17533,2.17533,153100000.0
2008-03-18 19:00:00,2.17502,2.1776,2.17437,2.1776,163200000.0
2008-03-18 19:15:00,2.17772,2.18075,2.17658,2.18006,172300000.0
2008-03-18 19:30:00,2.18011,2.18011,2.17839,2.17896,154100000.0
2008-03-18 19:45:00,2.17938,2.18056,2.17841,2.17961,159600000.0
2008-03-18 20:00:00,2.17955,2.18298,2.17448,2.18287,158600000.0
2008-03-18 20:15:00,2.1818,2.18559,2.1768,2.17769,172600000.0
2008-03-18 20:30:00,2.17858,2.18145,2.17675,2.17759,162500000.0
2008-03-18 20:45:00,2.17824,2.17841,2.17284,2.17356,173600000.0
2008-03-18 21:00:00,2.17241,2.17444,2.16847,2.17143,154700000.0
2008-03-18 21:15:00,2.17063,2.17225,2.16756,2.16924,151200000.0
2008-03-18 21:30:00,2.16955,2.16995,2.16439,2.16439,153400000.0
2008-03-18 21:45:00,2.16455,2.16759,2.1636,2.16642,166100000.0
2008-03-18 22:00:00,2.1663,2.1663,2.16284,2.16401,157300000.0
2008-03-18 22:15:00,2.1638,2.1642,2.16034,2.16363,150800000.0
2008-03-18 22:30:00,2.16406,2.16633,2.16369,2.16527,161200000.0
2008-03-18 22:45:00,2.16525,2.16539,2.16203,2.16369,161200000.0
2008-03-18 23:00:00,2.16443,2.16614,2.16406,2.16451,164800000.0
2008-03-18 23:15:00,2.16452,2.16463,2.16155,2.16166,156000000.0
2008-03-18 23:30:00,2.16169,2.16198,2.15874,2.15991,147900000.0
2008-03-18 23:45:00,2.15976,2.16122,2.15946,2.16104,155700000.0
2008-03-19 00:00:00,2.16077,2.16119,2.15524,2.15538,156100000.0
2008-03-19 00:15:00,2.1554,2.15962,2.15362,2.15956,160900000.0
2008-03-19 00:30:00,2.15888,2.1591,2.1551,2.15564,158600000.0
2008-03-19 00:45:00,2.15538,2.15966,2.15476,2.15895,163200000.0
2008-03-19 01:00:00,2.15894,2.15968,2.15708,2.15968,158300000.0
2008-03-19 01:15:00,2.15949,2.15949,2.1565,2.15715,162500000.0
2008-03-19 01:30:00,2.1571,2.15745,2.15566,2.15566,171600000.0
2008-03-19 01:45:00,2.15571,2.15962,2.15569,2.15962,157000000.0
2008-03-19 02:00:00,2.15941,2.16182,2.15866,2.16073,188200000.0
2008-03-19 02:15:00,2.16099,2.16099,2.1589,2.16059,233400000.0
2008-03-19 02:30:00,2.16068,2.16176,2.15885,2.15938,231400000.0
2008-03-19 02:45:00,2.15786,2.15914,2.1575,2.15751,264600000.0
2008-03-19 03:00:00,2.15744,2.15818,2.1562,2.15807,243800000.0
2008-03-19 03:15:00,2.15843,2.16083,2.15843,2.15994,176800000.0
2008-03-19 03:30:00,2.15997,2.16006,2.15892,2.15962,173300000.0
2008-03-19 03:45:00,2.15956,2.15989,2.15697,2.15701,166400000.0
2008-03-19 04:00:00,2.15675,2.15763,2.15634,2.15729,185600000.0
2008-03-19 04:15:00,2.15766,2.15768,2.15604,2.15732,180400000.0
2008-03-19 04:30:00,2.1572,2.15735,2.15592,2.15666,176500000.0
2008-03-19 04:45:00,2.15682,2.15762,2.15608,2.15693,176800000.0
2008-03-19 05:00:00,2.15631,2.15761,2.15631,2.15755,209300000.0
2008-03-19 05:15:00,2.15762,2.15797,2.15644,2.15761,235000000.0
2008-03-19 05:30:00,2.1568,2.15806,2.15639,2.15642,240200000.0
2008-03-19 05:45:00,2.15606,2.15657,2.15444,2.15515,260700000.0
2008-03-19 06:00:00,2.15521,2.15654,2.15494,2.1555,227500000.0
2008-03-19 06:15:00,2.15552,2.15599,2.15483,2.15577,267900000.0
2008-03-19 06:30:00,2.15593,2.15898,2.15518,2.1587,290900000.0
2008-03-19 06:45:00,2.15886,2.15886,2.15717,2.15723,184000000.0
2008-03-19 07:00:00,2.15707,2.15841,2.15465,2.15825,222000000.0
2008-03-19 07:15:00,2.15837,2.1594,2.1532,2.15399,219400000.0
2008-03-19 07:30:00,2.15402,2.15709,2.15402,2.15618,262600000.0
2008-03-19 07:45:00,2.15605,2.15801,2.15515,2.15801,261300000.0
2008-03-19 08:00:00,2.15773,2.15775,2.15352,2.15478,376400000.0
2008-03-19 08:15:00,2.15451,2.15649,2.15394,2.15419,327000000.0
2008-03-19 08:30:00,2.15416,2.15531,2.15248,2.15345,520400000.0
2008-03-19 08:45:00,2.15358,2.15488,2.15295,2.15399,585700000.0
2008-03-19 09:00:00,2.15411,2.15514,2.1531,2.15495,767400000.0
2008-03-19 09:15:00,2.15491,2.15567,2.15343,2.15502,1317100000.0
2008-03-19 09:30:00,2.15517,2.15656,2.15427,2.15442,978400000.0
2008-03-19 09:45:00,2.1542,2.15475,2.15331,2.15423,903600000.0
2008-03-19 10:00:00,2.15448,2.15467,2.15183,2.15259,1007000000.0
2008-03-19 10:15:00,2.15224,2.15475,2.15028,2.15444,1134000000.0
2008-03-19 10:30:00,2.15452,2.15859,2.15427,2.15739,707000000.0
2008-03-19 10:45:00,2.15788,2.1586,2.14976,2.15424,895500000.0
2008-03-19 11:00:00,2.15412,2.15515,2.14927,2.15471,825400000.0
2008-03-19 11:15:00,2.15463,2.15587,2.15295,2.15521,938700000.0
2008-03-19 11:30:00,2.1538,2.1538,2.14836,2.15174,1064900000.0
2008-03-19 11:45:00,2.15172,2.1544,2.15125,2.1534,921500000.0
2008-03-19 12:00:00,2.15323,2.15402,2.15189,2.15279,950700000.0
2008-03-19 12:15:00,2.15282,2.15282,2.1473,2.14736,928400000.0
2008-03-19 12:30:00,2.14727,2.14895,2.14518,2.14518,775200000.0
2008-03-19 12:45:00,2.14518,2.14539,2.14239,2.14384,549000000.0
2008-03-19 13:00:00,2.1441,2.14655,2.14382,2.14421,476800000.0
2008-03-19 13:15:00,2.14443,2.14625,2.14428,2.14575,833300000.0
2008-03-19 13:30:00,2.14562,2.14562,2.14243,2.14436,727500000.0
2008-03-19 13:45:00,2.1444,2.14503,2.14276,2.14441,549700000.0
2008-03-19 14:00:00,2.14444,2.14458,2.14287,2.14343,664100000.0
2008-03-19 14:15:00,2.14343,2.14474,2.14241,2.14474,442700000.0
2008-03-19 14:30:00,2.1451,2.14802,2.14376,2.14517,163200000.0
2008-03-19 14:45:00,2.14524,2.14748,2.14462,2.1466,183000000.0
2008-03-19 15:00:00,2.14638,2.14773,2.14277,2.14277,161600000.0
2008-03-19 15:15:00,2.14175,2.14369,2.13987,2.14345,160900000.0
2008-03-19 15:30:00,2.14286,2.14524,2.14253,2.14446,156000000.0
2008-03-19 15:45:00,2.14484,2.15036,2.14304,2.14969,159600000.0
2008-03-19 16:00:00,2.14904,2.14904,2.14352,2.14458,162500000.0
2008-03-19 16:15:00,2.14452,2.14566,2.14293,2.14566,161900000.0
2008-03-19 16:30:00,2.14549,2.14663,2.14315,2.14318,150800000.0
2008-03-19 16:45:00,2.14238,2.14419,2.14065,2.14367,169000000.0
2008-03-19 17:00:00,2.14441,2.14525,2.14302,2.14388,165100000.0
2008-03-19 17:15:00,2.14425,2.14821,2.14425,2.14785,165100000.0
2008-03-19 17:30:00,2.14792,2.14993,2.14592,2.14858,176500000.0
2008-03-19 17:45:00,2.14871,2.15602,2.14861,2.15482,153400000.0
2008-03-19 18:00:00,2.15514,2.16553,2.15514,2.16158,159900000.0
2008-03-19 18:15:00,2.162,2.16348,2.16033,2.1612,150500000.0
2008-03-19 18:30:00,2.16135,2.16585,2.1608,2.16585,165100000.0
2008-03-19 18:45:00,2.16558,2.16558,2.16045,2.16269,153100000.0
2008-03-19 19:00:00,2.16292,2.1631,2.15878,2.16143,163800000.0
2008-03-19 19:15:00,2.16185,2.16405,2.1616,2.16296,172000000.0
2008-03-19 19:30:00,2.16293,2.16602,2.16272,2.1647,154700000.0
2008-03-19 19:45:00,2.16471,2.16836,2.16471,2.16832,159600000.0
2008-03-19 20:00:00,2.16855,2.17042,2.1671,2.16869,157700000.0
2008-03-19 20:15:00,2.16885,2.17094,2.16759,2.16931,172600000.0
2008-03-19 20:30:00,2.16966,2.17226,2.16744,2.16787,162500000.0
2008-03-19 20:45:00,2.16771,2.16882,2.1667,2.16786,174200000.0
2008-03-19 21:00:00,2.16764,2.16769,2.1625,2.16519,154700000.0
2008-03-19 21:15:00,2.16563,2.16697,2.16423,2.16675,147900000.0
2008-03-19 21:30:00,2.16706,2.16961,2.1658,2.16946,152800000.0
2008-03-19 21:45:00,2.1688,2.17043,2.16831,2.17028,166400000.0
2008-03-19 22:00:00,2.17026,2.17135,2.16732,2.17093,157000000.0
2008-03-19 22:15:00,2.17123,2.17508,2.1708,2.17504,150200000.0
2008-03-19 22:30:00,2.17514,2.17514,2.17228,2.17284,160900000.0
2008-03-19 22:45:00,2.17328,2.17392,2.16802,2.16933,160300000.0
2008-03-19 23:00:00,2.16944,2.17259,2.16944,2.17246,164200000.0
2008-03-19 23:15:00,2.17246,2.17396,2.17246,2.17339,155700000.0
2008-03-19 23:30:00,2.17311,2.17553,2.17206,2.17509,141400000.0
2008-03-19 23:45:00,2.17508,2.17517,2.16935,2.17027,161200000.0
2008-03-20 00:00:00,2.17,2.17553,2.16991,2.1741,157300000.0
2008-03-20 00:15:00,2.1737,2.17469,2.17218,2.17273,160900000.0
2008-03-20 00:30:00,2.17182,2.17363,2.17087,2.17274,158600000.0
2008-03-20 00:45:00,2.17291,2.17314,2.17058,2.1719,163500000.0
2008-03-20 01:00:00,2.17197,2.17315,2.17105,2.17278,158600000.0
2008-03-20 01:15:00,2.17282,2.17327,2.16865,2.16895,162200000.0
2008-03-20 01:30:00,2.16886,2.17221,2.16884,2.16995,171300000.0
2008-03-20 01:45:00,2.16998,2.17112,2.1687,2.17041,153400000.0
2008-03-20 02:00:00,2.17014,2.17034,2.16866,2.16955,187900000.0
2008-03-20 02:15:00,2.16947,2.17044,2.16671,2.16732,233700000.0
2008-03-20 02:30:00,2.16706,2.168,2.16636,2.16743,231400000.0
2008-03-20 02:45:00,2.16612,2.17102,2.16612,2.17019,264900000.0
2008-03-20 03:00:00,2.17029,2.17093,2.16841,2.16979,244100000.0
2008-03-20 03:15:00,2.16993,2.17115,2.16872,2.16953,176800000.0
2008-03-20 03:30:00,2.16938,2.17767,2.1685,2.17268,173900000.0
2008-03-20 03:45:00,2.17307,2.17445,2.16848,2.1698,166100000.0
2008-03-20 04:00:00,2.16965,2.16972,2.16608,2.1666,177500000.0
2008-03-20 04:15:00,2.16667,2.16821,2.16629,2.16707,180700000.0
2008-03-20 04:30:00,2.16761,2.16794,2.16641,2.16708,182400000.0
2008-03-20 04:45:00,2.16714,2.16714,2.16554,2.16588,176500000.0
2008-03-20 05:00:00,2.16564,2.16662,2.16539,2.16604,209000000.0
2008-03-20 05:15:00,2.16634,2.16739,2.16492,2.16542,235300000.0
2008-03-20 05:30:00,2.16547,2.16629,2.16322,2.16396,237600000.0
2008-03-20 05:45:00,2.16337,2.16419,2.16132,2.16192,261000000.0
2008-03-20 06:00:00,2.1622,2.16417,2.16218,2.16387,227500000.0
2008-03-20 06:15:00,2.1636,2.16465,2.16234,2.16351,268800000.0
2008-03-20 06:30:00,2.1636,2.16624,2.16304,2.16612,290900000.0
2008-03-20 06:45:00,2.16616,2.16622,2.1635,2.16435,184600000.0
2008-03-20 07:00:00,2.16452,2.16549,2.16263,2.16396,222300000.0
2008-03-20 07:15:00,2.1637,2.16854,2.16366,2.16822,219100000.0
2008-03-20 07:30:00,2.1683,2.17001,2.16719,2.16967,262300000.0
2008-03-20 07:45:00,2.16944,2.16998,2.16818,2.16939,261300000.0
2008-03-20 08:00:00,2.16885,2.16885,2.16589,2.16641,376100000.0
2008-03-20 08:15:00,2.16639,2.16718,2.16505,2.16676,327000000.0
2008-03-20 08:30:00,2.16676,2.168,2.16487,2.16527,520100000.0
2008-03-20 08:45:00,2.16565,2.1691,2.16565,2.16833,586000000.0
2008-03-20 09:00:00,2.16816,2.17151,2.16716,2.17147,766500000.0
2008-03-20 09:15:00,2.17141,2.17183,2.16751,2.1676,1317700000.0
2008-03-20 09:30:00,2.16756,2.17009,2.1675,2.16921,977800000.0
2008-03-20 09:45:00,2.16925,2.17047,2.16582,2.16646,903600000.0
2008-03-20 10:00:00,2.16663,2.16665,2.16381,2.16444,1007600000.0
2008-03-20 10:15:00,2.16487,2.17021,2.16477,2.17011,1131600000.0
2008-03-20 10:30:00,2.16964,2.17165,2.16795,2.17053,707600000.0
2008-03-20 10:45:00,2.17091,2.17564,2.17052,2.17241,895500000.0
2008-03-20 11:00:00,2.1732,2.1736,2.16832,2.16963,827200000.0
2008-03-20 11:15:00,2.16987,2.17239,2.16985,2.1705,936900000.0
2008-03-20 11:30:00,2.17268,2.18088,2.17268,2.18088,1066100000.0
2008-03-20 11:45:00,2.1808,2.1808,2.17526,2.17826,922100000.0
2008-03-20 12:00:00,2.17806,2.18066,2.17593,2.18009,948300000.0
2008-03-20 12:15:00,2.18011,2.18324,2.1773,2.1773,927500000.0
2008-03-20 12:30:00,2.17739,2.18471,2.17722,2.18339,774600000.0
2008-03-20 12:45:00,2.18322,2.18342,2.18042,2.18335,549600000.0
2008-03-20 13:00:00,2.18322,2.18407,2.18255,2.18288,476500000.0
2008-03-20 13:15:00,2.1828,2.18349,2.18157,2.18318,832100000.0
2008-03-20 13:30:00,2.18337,2.18542,2.18175,2.18508,728100000.0
2008-03-20 13:45:00,2.18485,2.19066,2.18485,2.18987,550300000.0
2008-03-20 14:00:00,2.19001,2.19396,2.18977,2.19305,664700000.0
2008-03-20 14:15:00,2.19266,2.19622,2.19251,2.19467,441800000.0
2008-03-20 14:30:00,2.19489,2.19692,2.19335,2.19406,163800000.0
2008-03-20 14:45:00,2.19389,2.19522,2.19162,2.19515,182700000.0
2008-03-20 15:00:00,2.19541,2.19688,2.195,2.19589,162200000.0
2008-03-20 15:15:00,2.1961,2.19898,2.19385,2.19821,160600000.0
2008-03-20 15:30:00,2.19829,2.19904,2.19695,2.1985,155700000.0
2008-03-20 15:45:00,2.19876,2.2023,2.19734,2.19734,159900000.0
2008-03-20 16:00:00,2.19769,2.20097,2.19687,2.20097,162500000.0
2008-03-20 16:15:00,2.20216,2.20343,2.19921,2.19998,162500000.0
2008-03-20 16:30:00,2.19979,2.20179,2.19714,2.19876,150800000.0
2008-03-20 16:45:00,2.19884,2.19936,2.19563,2.19929,168400000.0
2008-03-20 17:00:00,2.19884,2.20328,2.19776,2.20276,165100000.0
2008-03-20 17:15:00,2.20282,2.206,2.2015,2.20529,163900000.0
2008-03-20 17:30:00,2.20532,2.20823,2.20435,2.20791,176500000.0
2008-03-20 17:45:00,2.20792,2.21167,2.2078,2.21167,158000000.0
2008-03-20 18:00:00,2.21202,2.21202,2.20708,2.21136,159600000.0
2008-03-20 18:15:00,2.21133,2.21259,2.21059,2.21166,150800000.0
2008-03-20 18:30:00,2.21169,2.21272,2.21094,2.21116,164800000.0
2008-03-20 18:45:00,2.21096,2.21243,2.20962,2.21029,153100000.0
2008-03-20 19:00:00,2.21036,2.21048,2.20603,2.20604,163800000.0
2008-03-20 19:15:00,2.20591,2.20737,2.20518,2.20567,172300000.0
2008-03-20 19:30:00,2.20631,2.2065,2.20376,2.20504,154400000.0
2008-03-20 19:45:00,2.20489,2.20489,2.20289,2.20377,159900000.0
2008-03-20 20:00:00,2.20386,2.20679,2.20306,2.2057,158600000.0
2008-03-20 20:15:00,2.2054,2.2059,2.20339,2.20339,172600000.0
2008-03-20 20:30:00,2.20353,2.20471,2.20121,2.20358,162500000.0
2008-03-20 20:45:00,2.20379,2.20416,2.2009,2.20154,173000000.0
2008-03-20 21:00:00,2.2014,2.20364,2.20121,2.20287,154700000.0
2008-03-20 21:15:00,2.20289,2.20401,2.20174,2.203,147600000.0
2008-03-20 21:30:00,2.203,2.20553,2.20244,2.20548,153400000.0
2008-03-20 21:45:00,2.20551,2.20595,2.20419,2.20595,166100000.0
2008-03-20 22:00:00,2.2062,2.20788,2.20454,2.20751,157000000.0
2008-03-20 22:15:00,2.20747,2.20857,2.20659,2.20714,150500000.0
2008-03-20 22:30:00,2.20764,2.20859,2.2054,2.20617,161200000.0
2008-03-20 22:45:00,2.20644,2.20655,2.20445,2.20564,160900000.0
2008-03-20 23:00:00,2.20518,2.21047,2.20511,2.21024,164800000.0
2008-03-20 23:15:00,2.21014,2.21039,2.2077,2.21028,144300000.0
2008-03-20 23:30:00,2.21021,2.21029,2.20616,2.20764,136500000.0
2008-03-20 23:45:00,2.20773,2.20841,2.20509,2.20516,148200000.0
2008-03-21 00:00:00,2.20479,2.20548,2.20472,2.20527,137800000.0
2008-03-21 00:15:00,2.20519,2.20569,2.20467,2.20556,161200000.0
2008-03-21 00:30:00,2.20544,2.20588,2.20441,2.20453,148900000.0
2008-03-21 00:45:00,2.20503,2.20729,2.20503,2.20729,163500000.0
2008-03-21 01:00:00,2.20632,2.20632,2.2047,2.20573,144300000.0
2008-03-21 01:15:00,2.2055,2.20589,2.20431,2.20431,161900000.0
2008-03-21 01:30:00,2.20488,2.20517,2.2021,2.2032,171600000.0
2008-03-21 01:45:00,2.20332,2.20346,2.20244,2.20327,127100000.0
2008-03-21 02:00:00,2.20264,2.20357,2.20175,2.20229,187900000.0
2008-03-21 02:15:00,2.20258,2.20347,2.20118,2.20128,233700000.0
2008-03-21 02:30:00,2.20185,2.20368,2.20127,2.20288,222300000.0
2008-03-21 02:45:00,2.20177,2.20319,2.20098,2.20114,254500000.0
2008-03-21 03:00:00,2.20111,2.20517,2.20059,2.20394,244400000.0
2008-03-21 03:15:00,2.20341,2.20378,2.20249,2.20271,176500000.0
2008-03-21 03:30:00,2.20262,2.20325,2.20235,2.20292,173600000.0
2008-03-21 03:45:00,2.20252,2.20377,2.20241,2.20286,165800000.0
2008-03-21 04:00:00,2.20218,2.20307,2.19832,2.20043,184600000.0
2008-03-21 04:15:00,2.20064,2.20079,2.19783,2.1987,171000000.0
2008-03-21 04:30:00,2.19871,2.19939,2.19802,2.19856,172600000.0
2008-03-21 04:45:00,2.19879,2.19897,2.19735,2.19897,176500000.0
2008-03-21 05:00:00,2.19814,2.20006,2.19814,2.19933,209300000.0
2008-03-21 05:15:00,2.19964,2.19964,2.19802,2.19802,218400000.0
2008-03-21 05:30:00,2.19792,2.19869,2.19768,2.19864,204800000.0
2008-03-21 05:45:00,2.19816,2.19871,2.19746,2.1977,246700000.0
2008-03-21 06:00:00,2.19794,2.19842,2.19727,2.19804,227500000.0
2008-03-21 06:15:00,2.19795,2.19971,2.19787,2.19849,241800000.0
2008-03-21 06:30:00,2.19875,2.19934,2.19844,2.19874,241200000.0
2008-03-21 06:45:00,2.1991,2.19927,2.19832,2.19894,175500000.0
2008-03-21 07:00:00,2.19855,2.19945,2.19852,2.199,222300000.0
2008-03-21 07:15:00,2.19912,2.19937,2.19839,2.19861,219100000.0
2008-03-21 07:30:00,2.19864,2.1998,2.19841,2.19897,249000000.0
2008-03-21 07:45:00,2.1992,2.19954,2.1978,2.19788,260700000.0
2008-03-21 08:00:00,2.19845,2.20016,2.19778,2.19926,376700000.0
2008-03-21 08:15:00,2.19955,2.19972,2.19824,2.19937,327300000.0
2008-03-21 08:30:00,2.19974,2.19997,2.19766,2.19794,520700000.0
2008-03-21 08:45:00,2.19728,2.19794,2.19611,2.19689,585400000.0
2008-03-21 09:00:00,2.197,2.19934,2.19593,2.19813,767100000.0
2008-03-21 09:15:00,2.19811,2.19955,2.19799,2.19799,1317100000.0
2008-03-21 09:30:00,2.198,2.19894,2.19777,2.19876,978100000.0
2008-03-21 09:45:00,2.19858,2.19913,2.19721,2.19721,903300000.0
2008-03-21 10:00:00,2.19726,2.19802,2.19715,2.19781,1006700000.0
2008-03-21 10:15:00,2.19724,2.19841,2.19723,2.1981,1133100000.0
2008-03-21 10:30:00,2.19813,2.19861,2.19734,2.19779,669900000.0
2008-03-21 10:45:00,2.19779,2.19805,2.19647,2.19727,895200000.0
2008-03-21 11:00:00,2.19736,2.19756,2.19629,2.19705,827500000.0
2008-03-21 11:15:00,2.19637,2.19703,2.19534,2.19665,938400000.0
2008-03-21 11:30:00,2.19666,2.19817,2.19623,2.19803,958900000.0
2008-03-21 11:45:00,2.19804,2.19891,2.19705,2.19816,838200000.0
2008-03-21 12:00:00,2.19821,2.19855,2.19669,2.19769,950100000.0
2008-03-21 12:15:00,2.19756,2.19852,2.19663,2.19663,929900000.0
2008-03-21 12:30:00,2.19621,2.20046,2.19621,2.19939,774300000.0
2008-03-21 12:45:00,2.19941,2.20039,2.19925,2.19972,549600000.0
2008-03-21 13:00:00,2.19941,2.19983,2.19876,2.19912,475900000.0
2008-03-21 13:15:00,2.19915,2.20014,2.19876,2.19889,823900000.0
2008-03-21 13:30:00,2.19878,2.199,2.19733,2.19775,676100000.0
2008-03-21 13:45:00,2.19736,2.19819,2.19728,2.19819,550300000.0
2008-03-21 14:00:00,2.19785,2.1991,2.19722,2.1991,664400000.0
2008-03-21 14:15:00,2.19908,2.19998,2.19843,2.199,433300000.0
2008-03-21 14:30:00,2.199,2.20108,2.19891,2.19998,163800000.0
2008-03-21 14:45:00,2.2,2.20047,2.19953,2.20003,183000000.0
2008-03-21 15:00:00,2.19985,2.2007,2.19953,2.2007,162200000.0
2008-03-21 15:15:00,2.20095,2.20173,2.19997,2.20118,151800000.0
2008-03-21 15:30:00,2.20047,2.20054,2.19917,2.19917,145000000.0
2008-03-21 15:45:00,2.19923,2.19968,2.19886,2.19919,159900000.0
2008-03-21 16:00:00,2.19947,2.20056,2.1989,2.20044,162500000.0
2008-03-21 16:15:00,2.20021,2.20028,2.19892,2.19945,162500000.0
2008-03-21 16:30:00,2.19973,2.19998,2.19838,2.19967,150500000.0
2008-03-21 16:45:00,2.19997,2.20098,2.19968,2.19968,169000000.0
2008-03-21 17:00:00,2.19946,2.20003,2.19764,2.20003,156000000.0
2008-03-21 17:15:00,2.20007,2.20007,2.19859,2.19906,165100000.0
2008-03-21 17:30:00,2.19908,2.19915,2.1982,2.19837,164800000.0
2008-03-21 17:45:00,2.19846,2.1987,2.19801,2.19828,141700000.0
2008-03-21 18:00:00,2.19855,2.19855,2.19751,2.19808,150800000.0
2008-03-21 18:15:00,2.19785,2.19846,2.19766,2.198,141100000.0
2008-03-21 18:30:00,2.19817,2.19867,2.19743,2.19865,165100000.0
2008-03-21 18:45:00,2.19828,2.19944,2.19729,2.19746,148900000.0
2008-03-21 19:00:00,2.19759,2.19863,2.19696,2.19768,153800000.0
2008-03-21 19:15:00,2.1979,2.19841,2.1974,2.19792,144300000.0
2008-03-21 19:30:00,2.19798,2.19828,2.19748,2.19818,118000000.0
2008-03-21 19:45:00,2.19785,2.19879,2.19715,2.19772,136200000.0
2008-03-21 20:00:00,2.19772,2.19925,2.19731,2.19852,148200000.0
2008-03-21 20:15:00,2.19838,2.20117,2.19726,2.19737,181700000.0
2008-03-21 20:30:00,2.19708,2.19765,2.19632,2.19717,132600000.0
2008-03-21 20:45:00,2.19712,2.1978,2.19588,2.19601,154700000.0
2008-03-21 21:00:00,2.19665,2.19667,2.19571,2.19615,135200000.0
2008-03-21 21:15:00,2.19616,2.19672,2.19588,2.19661,111800000.0
2008-03-21 21:30:00,2.19655,2.1975,2.19605,2.1968,110500000.0
2008-03-21 21:45:00,2.19616,2.19822,2.19587,2.19738,154700000.0
2008-03-21 22:00:00,2.19729,2.1978,2.19694,2.19716,125800000.0
2008-03-21 22:15:00,2.19776,2.19789,2.19622,2.19675,100100000.0
2008-03-21 22:30:00,2.19672,2.1969,2.19605,2.19655,140100000.0
2008-03-21 22:45:00,2.19653,2.19689,2.19429,2.19487,149200000.0
2008-03-23 23:00:00,2.19773,2.19845,2.19662,2.19765,131300000.0
2008-03-23 23:15:00,2.19798,2.19798,2.19634,2.1971,107900000.0
2008-03-23 23:30:00,2.19732,2.1986,2.19531,2.19858,123500000.0
2008-03-23 23:45:00,2.1987,2.19983,2.19673,2.19825,153400000.0
2008-03-24 00:00:00,2.19809,2.19979,2.19809,2.19942,146900000.0
2008-03-24 00:15:00,2.19923,2.20088,2.19873,2.2008,148600000.0
2008-03-24 00:30:00,2.20077,2.20159,2.19968,2.20058,158300000.0
2008-03-24 00:45:00,2.20056,2.20193,2.20056,2.20124,163800000.0
2008-03-24 01:00:00,2.20137,2.20137,2.19862,2.19896,158300000.0
2008-03-24 01:15:00,2.19912,2.19967,2.1969,2.19699,161900000.0
2008-03-24 01:30:00,2.1969,2.19786,2.19575,2.19576,171000000.0
2008-03-24 01:45:00,2.19526,2.19739,2.19491,2.19739,155700000.0
2008-03-24 02:00:00,2.19772,2.19977,2.19647,2.19919,188500000.0
2008-03-24 02:15:00,2.19898,2.19926,2.19772,2.19788,233100000.0
2008-03-24 02:30:00,2.19826,2.19936,2.19706,2.19717,230800000.0
2008-03-24 02:45:00,2.19593,2.19772,2.19593,2.19692,264600000.0
2008-03-24 03:00:00,2.19709,2.19857,2.19643,2.1974,248000000.0
2008-03-24 03:15:00,2.19732,2.19752,2.1956,2.19752,176500000.0
2008-03-24 03:30:00,2.19728,2.19807,2.19659,2.19807,173900000.0
2008-03-24 03:45:00,2.19777,2.20029,2.1973,2.20029,166400000.0
2008-03-24 04:00:00,2.20026,2.20081,2.19945,2.19969,176900000.0
2008-03-24 04:15:00,2.19985,2.2006,2.19897,2.19899,180700000.0
2008-03-24 04:30:00,2.199,2.19944,2.19769,2.19834,168700000.0
2008-03-24 04:45:00,2.1987,2.19942,2.19824,2.19924,176800000.0
2008-03-24 05:00:00,2.19912,2.20081,2.19858,2.20008,208400000.0
2008-03-24 05:15:00,2.20011,2.20029,2.19933,2.19958,235000000.0
2008-03-24 05:30:00,2.19982,2.19999,2.1987,2.19951,237000000.0
2008-03-24 05:45:00,2.19946,2.20017,2.1988,2.19896,261000000.0
2008-03-24 06:00:00,2.19901,2.19942,2.1984,2.19884,227500000.0
2008-03-24 06:15:00,2.19902,2.19936,2.19814,2.19833,255800000.0
2008-03-24 06:30:00,2.19841,2.19943,2.19781,2.19882,290900000.0
2008-03-24 06:45:00,2.19888,2.19923,2.19636,2.19805,184300000.0
2008-03-24 07:00:00,2.19809,2.19843,2.19669,2.19691,222000000.0
2008-03-24 07:15:00,2.19723,2.19835,2.19698,2.19712,198300000.0
2008-03-24 07:30:00,2.19629,2.19799,2.19591,2.19605,261700000.0
2008-03-24 07:45:00,2.19624,2.19825,2.19542,2.19727,261300000.0
2008-03-24 08:00:00,2.1975,2.1982,2.19703,2.19768,376700000.0
2008-03-24 08:15:00,2.1979,2.19806,2.19718,2.19784,327300000.0
2008-03-24 08:30:00,2.19765,2.19802,2.196,2.19802,519800000.0
2008-03-24 08:45:00,2.19811,2.19859,2.19601,2.1968,585100000.0
2008-03-24 09:00:00,2.19685,2.19738,2.19471,2.19496,767100000.0
2008-03-24 09:15:00,2.19504,2.19532,2.19431,2.19474,1316800000.0
2008-03-24 09:30:00,2.19487,2.19487,2.19247,2.19355,978700000.0
2008-03-24 09:45:00,2.19376,2.19385,2.18919,2.18956,903600000.0
2008-03-24 10:00:00,2.18991,2.19107,2.18931,2.18939,1007900000.0
2008-03-24 10:15:00,2.18913,2.18944,2.18743,2.18756,1132800000.0
2008-03-24 10:30:00,2.18767,2.18898,2.18736,2.18864,708500000.0
2008-03-24 10:45:00,2.18892,2.18993,2.18859,2.18903,895800000.0
2008-03-24 11:00:00,2.18892,2.18976,2.18869,2.18882,770700000.0
2008-03-24 11:15:00,2.18873,2.18926,2.1885,2.18862,938100000.0
2008-03-24 11:30:00,2.18874,2.18922,2.18859,2.189,1066700000.0
2008-03-24 11:45:00,2.18904,2.18974,2.18706,2.18945,922400000.0
2008-03-24 12:00:00,2.18948,2.19037,2.1891,2.1891,949800000.0
2008-03-24 12:15:00,2.18892,2.18931,2.18698,2.1877,930500000.0
2008-03-24 12:30:00,2.18844,2.18976,2.18724,2.18932,775200000.0
2008-03-24 12:45:00,2.18962,2.19071,2.18871,2.19071,548700000.0
2008-03-24 13:00:00,2.1908,2.19203,2.19038,2.19063,476200000.0
2008-03-24 13:15:00,2.19053,2.1926,2.19053,2.19115,832100000.0
2008-03-24 13:30:00,2.19098,2.19282,2.19043,2.19273,726900000.0
2008-03-24 13:45:00,2.19294,2.19448,2.19244,2.19448,550600000.0
2008-03-24 14:00:00,2.19459,2.19587,2.19238,2.19245,664700000.0
2008-03-24 14:15:00,2.19235,2.19563,2.19231,2.19421,442100000.0
2008-03-24 14:30:00,2.19394,2.19398,2.18785,2.18853,163800000.0
2008-03-24 14:45:00,2.18858,2.18994,2.18822,2.18966,183300000.0
2008-03-24 15:00:00,2.18969,2.19096,2.18922,2.18956,162200000.0
2008-03-24 15:15:00,2.18973,2.19211,2.18973,2.1919,160900000.0
2008-03-24 15:30:00,2.19198,2.19203,2.18641,2.18713,155700000.0
2008-03-24 15:45:00,2.18721,2.18776,2.18535,2.18675,159300000.0
2008-03-24 16:00:00,2.18664,2.18686,2.18078,2.18543,161300000.0
2008-03-24 16:15:00,2.18553,2.18623,2.1834,2.18515,162500000.0
2008-03-24 16:30:00,2.18506,2.18816,2.18506,2.18613,150500000.0
2008-03-24 16:45:00,2.18601,2.18747,2.18535,2.18642,168700000.0
2008-03-24 17:00:00,2.18633,2.18635,2.18333,2.18416,165100000.0
2008-03-24 17:15:00,2.18435,2.18622,2.18302,2.18597,164800000.0
2008-03-24 17:30:00,2.18606,2.18666,2.18366,2.18446,176200000.0
2008-03-24 17:45:00,2.18426,2.18975,2.18415,2.18975,152500000.0
2008-03-24 18:00:00,2.19001,2.19024,2.18725,2.18727,159600000.0
2008-03-24 18:15:00,2.18728,2.18904,2.18694,2.1874,150800000.0
2008-03-24 18:30:00,2.18748,2.18868,2.18648,2.18815,164200000.0
2008-03-24 18:45:00,2.18847,2.18874,2.18713,2.1872,153100000.0
2008-03-24 19:00:00,2.18731,2.18949,2.18622,2.18906,163800000.0
2008-03-24 19:15:00,2.18889,2.18904,2.18667,2.18778,172900000.0
2008-03-24 19:30:00,2.18771,2.18771,2.18562,2.18646,154700000.0
2008-03-24 19:45:00,2.18652,2.18684,2.18518,2.18661,159900000.0
2008-03-24 20:00:00,2.18633,2.18727,2.18516,2.18727,158600000.0
2008-03-24 20:15:00,2.18735,2.1893,2.18605,2.18918,172900000.0
2008-03-24 20:30:00,2.18893,2.18921,2.18752,2.18858,162200000.0
2008-03-24 20:45:00,2.18869,2.19016,2.18863,2.18995,173900000.0
2008-03-24 21:00:00,2.18978,2.19034,2.18907,2.18954,154400000.0
2008-03-24 21:15:00,2.18974,2.19099,2.18968,2.19024,140400000.0
2008-03-24 21:30:00,2.19017,2.19208,2.19017,2.19193,153100000.0
2008-03-24 21:45:00,2.19188,2.19267,2.19079,2.19127,166100000.0
2008-03-24 22:00:00,2.19095,2.19161,2.19015,2.19054,157300000.0
2008-03-24 22:15:00,2.19046,2.19055,2.189,2.18977,150200000.0
2008-03-24 22:30:00,2.18966,2.19081,2.18909,2.19035,160900000.0
2008-03-24 22:45:00,2.19034,2.19091,2.19014,2.19055,160900000.0
2008-03-24 23:00:00,2.19061,2.19187,2.19045,2.19082,165100000.0
2008-03-24 23:15:00,2.19079,2.19165,2.19079,2.19115,156000000.0
2008-03-24 23:30:00,2.19106,2.19125,2.18781,2.19003,141700000.0
2008-03-24 23:45:00,2.18965,2.19126,2.18837,2.18942,155100000.0
2008-03-25 00:00:00,2.18899,2.18968,2.18877,2.18877,157300000.0
2008-03-25 00:15:00,2.18923,2.18944,2.18434,2.18434,160300000.0
2008-03-25 00:30:00,2.18405,2.18463,2.18266,2.18266,158300000.0
2008-03-25 00:45:00,2.18283,2.18406,2.18209,2.18387,162900000.0
2008-03-25 01:00:00,2.18378,2.1846,2.18182,2.18299,158300000.0
2008-03-25 01:15:00,2.18345,2.18378,2.18196,2.18333,162500000.0
2008-03-25 01:30:00,2.18314,2.18462,2.18089,2.18441,171600000.0
2008-03-25 01:45:00,2.18413,2.18467,2.18316,2.18427,146900000.0
2008-03-25 02:00:00,2.18413,2.18536,2.18372,2.18384,187900000.0
2008-03-25 02:15:00,2.18403,2.18467,2.18256,2.18323,234000000.0
2008-03-25 02:30:00,2.18368,2.18403,2.18291,2.18368,230800000.0
2008-03-25 02:45:00,2.18258,2.18543,2.18258,2.18535,265200000.0
2008-03-25 03:00:00,2.18563,2.18754,2.18481,2.18682,244400000.0
2008-03-25 03:15:00,2.18653,2.18718,2.18569,2.18628,176800000.0
2008-03-25 03:30:00,2.18628,2.18647,2.18495,2.1859,179100000.0
2008-03-25 03:45:00,2.18579,2.18657,2.1836,2.18611,166400000.0
2008-03-25 04:00:00,2.18542,2.18553,2.18327,2.18355,177800000.0
2008-03-25 04:15:00,2.18345,2.18562,2.18304,2.18508,180400000.0
2008-03-25 04:30:00,2.18481,2.18575,2.18301,2.18365,172600000.0
2008-03-25 04:45:00,2.18381,2.18381,2.18198,2.18242,176500000.0
2008-03-25 05:00:00,2.18294,2.1835,2.18037,2.18302,209000000.0
2008-03-25 05:15:00,2.18322,2.18612,2.18306,2.18516,235000000.0
2008-03-25 05:30:00,2.18481,2.18493,2.18252,2.18252,233700000.0
2008-03-25 05:45:00,2.18205,2.18205,2.18072,2.18147,261000000.0
2008-03-25 06:00:00,2.18166,2.18385,2.18128,2.18356,227500000.0
2008-03-25 06:15:00,2.18394,2.18541,2.18306,2.18306,268500000.0
2008-03-25 06:30:00,2.1832,2.18431,2.182,2.1827,290600000.0
2008-03-25 06:45:00,2.18285,2.18355,2.182,2.182,184600000.0
2008-03-25 07:00:00,2.18193,2.18252,2.18106,2.18146,222000000.0
2008-03-25 07:15:00,2.18166,2.18351,2.18136,2.18276,219100000.0
2008-03-25 07:30:00,2.18294,2.18319,2.18134,2.18249,262300000.0
2008-03-25 07:45:00,2.18251,2.18286,2.18025,2.18202,260700000.0
2008-03-25 08:00:00,2.18209,2.18318,2.18169,2.18233,376700000.0
2008-03-25 08:15:00,2.18227,2.18298,2.18134,2.18275,327000000.0
2008-03-25 08:30:00,2.18292,2.18405,2.18159,2.18238,519800000.0
2008-03-25 08:45:00,2.18249,2.18255,2.17903,2.17949,584500000.0
2008-03-25 09:00:00,2.17958,2.18056,2.17728,2.17748,766800000.0
2008-03-25 09:15:00,2.17747,2.17997,2.17591,2.17779,1317400000.0
2008-03-25 09:30:00,2.17774,2.18066,2.17735,2.18066,978400000.0
2008-03-25 09:45:00,2.18079,2.18079,2.178,2.17816,903000000.0
2008-03-25 10:00:00,2.17853,2.18069,2.17853,2.17919,1007600000.0
2008-03-25 10:15:00,2.179,2.18049,2.17834,2.17987,1131900000.0
2008-03-25 10:30:00,2.17986,2.18058,2.17812,2.1798,707600000.0
2008-03-25 10:45:00,2.17934,2.18244,2.1792,2.18181,896400000.0
2008-03-25 11:00:00,2.18151,2.18151,2.1798,2.18077,826600000.0
2008-03-25 11:15:00,2.18099,2.18311,2.18098,2.18206,938100000.0
2008-03-25 11:30:00,2.18184,2.18288,2.18158,2.18277,1065800000.0
2008-03-25 11:45:00,2.18291,2.18291,2.17919,2.17919,921800000.0
2008-03-25 12:00:00,2.17899,2.18188,2.17887,2.18188,951300000.0
2008-03-25 12:15:00,2.18215,2.18231,2.17979,2.17984,929300000.0
2008-03-25 12:30:00,2.18009,2.1821,2.17954,2.18053,775200000.0
2008-03-25 12:45:00,2.18056,2.18184,2.17934,2.17983,549000000.0
2008-03-25 13:00:00,2.18017,2.1809,2.17911,2.17911,476200000.0
2008-03-25 13:15:00,2.1791,2.17949,2.17626,2.17827,831800000.0
2008-03-25 13:30:00,2.17847,2.18007,2.17783,2.17813,728700000.0
2008-03-25 13:45:00,2.178,2.18117,2.178,2.18077,549400000.0
2008-03-25 14:00:00,2.18093,2.18155,2.17713,2.17713,664100000.0
2008-03-25 14:15:00,2.17716,2.17927,2.17713,2.1792,443300000.0
2008-03-25 14:30:00,2.17901,2.17949,2.17788,2.17842,163500000.0
2008-03-25 14:45:00,2.17764,2.18034,2.17705,2.17995,183300000.0
2008-03-25 15:00:00,2.18008,2.18456,2.17998,2.18156,161600000.0
2008-03-25 15:15:00,2.18161,2.18263,2.18124,2.18228,160900000.0
2008-03-25 15:30:00,2.18247,2.18454,2.18247,2.18316,155700000.0
2008-03-25 15:45:00,2.18354,2.18714,2.18337,2.18641,159300000.0
2008-03-25 16:00:00,2.18824,2.1917,2.18587,2.18712,162200000.0
2008-03-25 16:15:00,2.18753,2.1876,2.1844,2.18588,162200000.0
2008-03-25 16:30:00,2.18545,2.18891,2.18535,2.18891,150800000.0
2008-03-25 16:45:00,2.18856,2.18856,2.18715,2.1876,169000000.0
2008-03-25 17:00:00,2.18766,2.18766,2.18329,2.18354,165100000.0
2008-03-25 17:15:00,2.18363,2.18459,2.183,2.18325,164200000.0
2008-03-25 17:30:00,2.18338,2.18823,2.18338,2.18758,176800000.0
2008-03-25 17:45:00,2.18735,2.18883,2.18636,2.1885,153400000.0
2008-03-25 18:00:00,2.1882,2.18988,2.18794,2.18851,159900000.0
2008-03-25 18:15:00,2.18825,2.18832,2.18328,2.18395,149900000.0
2008-03-25 18:30:00,2.18404,2.18473,2.1817,2.18193,165100000.0
2008-03-25 18:45:00,2.18175,2.18482,2.18175,2.18482,152800000.0
2008-03-25 19:00:00,2.18509,2.18556,2.18354,2.18483,163500000.0
2008-03-25 19:15:00,2.18475,2.18509,2.18355,2.18366,172000000.0
2008-03-25 19:30:00,2.18393,2.18534,2.18284,2.18534,154400000.0
2008-03-25 19:45:00,2.18519,2.1854,2.18155,2.18159,159300000.0
2008-03-25 20:00:00,2.18166,2.18281,2.18141,2.18245,158300000.0
2008-03-25 20:15:00,2.18207,2.18375,2.1817,2.18359,172300000.0
2008-03-25 20:30:00,2.18331,2.18418,2.18199,2.183,162200000.0
2008-03-25 20:45:00,2.18309,2.18391,2.18234,2.18291,173900000.0
2008-03-25 21:00:00,2.1828,2.18373,2.18186,2.18321,153800000.0
2008-03-25 21:15:00,2.18358,2.18628,2.18314,2.18569,147900000.0
2008-03-25 21:30:00,2.18543,2.18636,2.18527,2.186,153400000.0
2008-03-25 21:45:00,2.186,2.18649,2.184,2.18402,166400000.0
2008-03-25 22:00:00,2.18398,2.18431,2.18265,2.18323,157000000.0
2008-03-25 22:15:00,2.18386,2.18578,2.18345,2.18422,150800000.0
2008-03-25 22:30:00,2.18451,2.18799,2.18421,2.18699,160900000.0
2008-03-25 22:45:00,2.18689,2.1874,2.18494,2.18494,161200000.0
2008-03-25 23:00:00,2.18486,2.18591,2.18436,2.18505,164800000.0
2008-03-25 23:15:00,2.18545,2.1862,2.18442,2.18605,156000000.0
2008-03-25 23:30:00,2.18607,2.18623,2.18311,2.18478,141700000.0
2008-03-25 23:45:00,2.18498,2.18514,2.18323,2.18438,156000000.0
2008-03-26 00:00:00,2.18415,2.18534,2.18403,2.1853,146300000.0
2008-03-26 00:15:00,2.18522,2.18616,2.18501,2.1854,160600000.0
2008-03-26 00:30:00,2.18526,2.18758,2.18401,2.18752,158600000.0
2008-03-26 00:45:00,2.18727,2.18748,2.18396,2.18483,163800000.0
2008-03-26 01:00:00,2.18518,2.1862,2.1845,2.18553,158300000.0
2008-03-26 01:15:00,2.18541,2.18605,2.18446,2.18462,162500000.0
2008-03-26 01:30:00,2.18452,2.18466,2.18328,2.18329,171300000.0
2008-03-26 01:45:00,2.18358,2.18512,2.18322,2.18458,152100000.0
2008-03-26 02:00:00,2.18412,2.18543,2.18412,2.18439,188500000.0
2008-03-26 02:15:00,2.18445,2.18612,2.18249,2.18592,234000000.0
2008-03-26 02:30:00,2.1856,2.18713,2.18453,2.18618,231100000.0
2008-03-26 02:45:00,2.18449,2.18638,2.18449,2.18593,264900000.0
2008-03-26 03:00:00,2.18592,2.18674,2.18509,2.18614,249600000.0
2008-03-26 03:15:00,2.18622,2.18695,2.1855,2.18661,176500000.0
2008-03-26 03:30:00,2.18664,2.18941,2.18632,2.18941,173900000.0
2008-03-26 03:45:00,2.18971,2.19003,2.18875,2.18984,166100000.0
2008-03-26 04:00:00,2.18957,2.19117,2.18885,2.19002,177800000.0
2008-03-26 04:15:00,2.18994,2.19022,2.18808,2.18808,180100000.0
2008-03-26 04:30:00,2.18838,2.1884,2.18735,2.18749,171000000.0
2008-03-26 04:45:00,2.18765,2.18766,2.1863,2.18697,176200000.0
2008-03-26 05:00:00,2.18689,2.18805,2.18689,2.18753,209300000.0
2008-03-26 05:15:00,2.18749,2.18789,2.18723,2.18752,234400000.0
2008-03-26 05:30:00,2.18736,2.18773,2.18552,2.18615,215200000.0
2008-03-26 05:45:00,2.18575,2.18643,2.18503,2.186,260700000.0
2008-03-26 06:00:00,2.1859,2.1859,2.18408,2.18518,226600000.0
2008-03-26 06:15:00,2.18519,2.1861,2.18477,2.18486,268800000.0
2008-03-26 06:30:00,2.1848,2.18613,2.18362,2.18513,290900000.0
2008-03-26 06:45:00,2.18538,2.18636,2.18455,2.18623,184300000.0
2008-03-26 07:00:00,2.18586,2.18659,2.18539,2.18651,221700000.0
2008-03-26 07:15:00,2.1864,2.1884,2.18552,2.1877,219400000.0
2008-03-26 07:30:00,2.1879,2.1886,2.18736,2.18842,262000000.0
2008-03-26 07:45:00,2.18844,2.18875,2.18776,2.18827,261300000.0
2008-03-26 08:00:00,2.1882,2.19085,2.18786,2.19034,376400000.0
2008-03-26 08:15:00,2.19013,2.19061,2.18891,2.18975,327300000.0
2008-03-26 08:30:00,2.18969,2.18975,2.18519,2.18615,520700000.0
2008-03-26 08:45:00,2.18605,2.18889,2.18578,2.18883,585700000.0
2008-03-26 09:00:00,2.18907,2.19023,2.18875,2.18947,766800000.0
2008-03-26 09:15:00,2.18947,2.19023,2.18869,2.18892,1317700000.0
2008-03-26 09:30:00,2.18902,2.19027,2.18802,2.18858,977200000.0
2008-03-26 09:45:00,2.18852,2.18915,2.18756,2.18875,903900000.0
2008-03-26 10:00:00,2.1888,2.19077,2.18781,2.18983,1006700000.0
2008-03-26 10:15:00,2.18977,2.19344,2.18817,2.19338,1133400000.0
2008-03-26 10:30:00,2.19335,2.19513,2.19237,2.19497,707600000.0
2008-03-26 10:45:00,2.19467,2.19536,2.19376,2.19508,895800000.0
2008-03-26 11:00:00,2.19476,2.19536,2.18969,2.19358,826900000.0
2008-03-26 11:15:00,2.19318,2.1938,2.19121,2.19377,938100000.0
2008-03-26 11:30:00,2.19437,2.19614,2.19267,2.19267,1066100000.0
2008-03-26 11:45:00,2.19277,2.19421,2.18531,2.18558,922400000.0
2008-03-26 12:00:00,2.18513,2.18513,2.17544,2.17549,950700000.0
2008-03-26 12:15:00,2.17448,2.17623,2.1715,2.17199,929300000.0
2008-03-26 12:30:00,2.17202,2.17436,2.17175,2.17286,774900000.0
2008-03-26 12:45:00,2.17265,2.1732,2.17009,2.17009,548100000.0
2008-03-26 13:00:00,2.16916,2.17012,2.16767,2.16824,475600000.0
2008-03-26 13:15:00,2.16773,2.16776,2.16221,2.16376,831800000.0
2008-03-26 13:30:00,2.16387,2.16526,2.16288,2.16318,729000000.0
2008-03-26 13:45:00,2.16333,2.16559,2.16333,2.16499,550000000.0
2008-03-26 14:00:00,2.16486,2.16878,2.16473,2.16849,664700000.0
2008-03-26 14:15:00,2.1684,2.17017,2.1673,2.16883,442100000.0
2008-03-26 14:30:00,2.16881,2.17,2.16384,2.16397,163800000.0
2008-03-26 14:45:00,2.16427,2.16609,2.16427,2.16609,183300000.0
2008-03-26 15:00:00,2.16586,2.16586,2.16126,2.16174,162200000.0
2008-03-26 15:15:00,2.16187,2.16406,2.16168,2.16391,160600000.0
2008-03-26 15:30:00,2.16386,2.16597,2.16319,2.16585,155700000.0
2008-03-26 15:45:00,2.16623,2.17053,2.16617,2.16912,159600000.0
2008-03-26 16:00:00,2.16917,2.16944,2.167,2.16771,162500000.0
2008-03-26 16:15:00,2.16756,2.16941,2.16704,2.16932,162500000.0
2008-03-26 16:30:00,2.16943,2.1697,2.16798,2.16902,150800000.0
2008-03-26 16:45:00,2.16918,2.17272,2.16905,2.17269,169000000.0
2008-03-26 17:00:00,2.1726,2.17308,2.17097,2.17097,165100000.0
2008-03-26 17:15:00,2.17129,2.17157,2.16801,2.16839,165100000.0
2008-03-26 17:30:00,2.16899,2.1712,2.16727,2.1712,176800000.0
2008-03-26 17:45:00,2.17128,2.1757,2.17057,2.1757,153400000.0
2008-03-26 18:00:00,2.17614,2.17903,2.17606,2.17833,159300000.0
2008-03-26 18:15:00,2.17828,2.18394,2.17805,2.18293,149900000.0
2008-03-26 18:30:00,2.18276,2.18493,2.18177,2.18401,164800000.0
2008-03-26 18:45:00,2.18452,2.18677,2.18371,2.18677,153400000.0
2008-03-26 19:00:00,2.18679,2.18706,2.18458,2.18546,163500000.0
2008-03-26 19:15:00,2.18548,2.18767,2.18495,2.1856,172900000.0
2008-03-26 19:30:00,2.1855,2.18858,2.1855,2.18663,154700000.0
2008-03-26 19:45:00,2.18649,2.18781,2.18427,2.18751,159900000.0
2008-03-26 20:00:00,2.1877,2.18978,2.1877,2.18824,158000000.0
2008-03-26 20:15:00,2.18763,2.1881,2.18633,2.18717,172900000.0
2008-03-26 20:30:00,2.18734,2.18787,2.18624,2.1872,162500000.0
2008-03-26 20:45:00,2.18713,2.18795,2.18443,2.18443,173900000.0
2008-03-26 21:00:00,2.18351,2.18543,2.18323,2.18543,154100000.0
2008-03-26 21:15:00,2.18529,2.1853,2.18398,2.18475,156000000.0
2008-03-26 21:30:00,2.18508,2.18557,2.184,2.18505,153100000.0
2008-03-26 21:45:00,2.18504,2.18557,2.18237,2.18258,165800000.0
2008-03-26 22:00:00,2.18249,2.18522,2.18215,2.18501,157000000.0
2008-03-26 22:15:00,2.18516,2.18695,2.18469,2.18688,150800000.0
2008-03-26 22:30:00,2.18679,2.18679,2.18498,2.18564,161200000.0
2008-03-26 22:45:00,2.18541,2.18597,2.18149,2.18167,161200000.0
2008-03-26 23:00:00,2.18085,2.18186,2.17954,2.17992,164800000.0
2008-03-26 23:15:00,2.18013,2.18226,2.18013,2.1807,156000000.0
2008-03-26 23:30:00,2.18054,2.18098,2.17827,2.17955,145600000.0
2008-03-26 23:45:00,2.17981,2.18001,2.1774,2.17965,155700000.0
2008-03-27 00:00:00,2.1795,2.18045,2.17886,2.18034,157000000.0
2008-03-27 00:15:00,2.17975,2.18197,2.17975,2.18136,160600000.0
2008-03-27 00:30:00,2.1813,2.18241,2.18095,2.18216,158300000.0
2008-03-27 00:45:00,2.18194,2.18245,2.18088,2.18125,163800000.0
2008-03-27 01:00:00,2.18112,2.18228,2.18029,2.18093,158000000.0
2008-03-27 01:15:00,2.18175,2.1826,2.18142,2.18232,162500000.0
2008-03-27 01:30:00,2.18227,2.18258,2.18156,2.18237,171600000.0
2008-03-27 01:45:00,2.18265,2.18281,2.18091,2.18205,145000000.0
2008-03-27 02:00:00,2.18187,2.18428,2.18187,2.18321,188200000.0
2008-03-27 02:15:00,2.18319,2.18532,2.18251,2.18378,232800000.0
2008-03-27 02:30:00,2.18336,2.18454,2.18308,2.18448,231400000.0
2008-03-27 02:45:00,2.18363,2.18519,2.18363,2.18499,264600000.0
2008-03-27 03:00:00,2.1852,2.1852,2.18225,2.18241,255500000.0
2008-03-27 03:15:00,2.18241,2.18316,2.18195,2.1826,184600000.0
2008-03-27 03:30:00,2.18279,2.18287,2.17952,2.1818,173900000.0
2008-03-27 03:45:00,2.18169,2.18258,2.17918,2.18027,165500000.0
2008-03-27 04:00:00,2.18011,2.18075,2.17848,2.17867,177500000.0
2008-03-27 04:15:00,2.17888,2.17899,2.17713,2.17825,180400000.0
2008-03-27 04:30:00,2.17867,2.18125,2.17866,2.18049,172900000.0
2008-03-27 04:45:00,2.18001,2.18106,2.17986,2.18042,176200000.0
2008-03-27 05:00:00,2.1801,2.18199,2.1801,2.18056,208400000.0
2008-03-27 05:15:00,2.18057,2.18132,2.17975,2.17975,235000000.0
2008-03-27 05:30:00,2.17958,2.17958,2.17873,2.17935,234000000.0
2008-03-27 05:45:00,2.17887,2.17887,2.1767,2.17683,261000000.0
2008-03-27 06:00:00,2.17677,2.17776,2.17596,2.17776,227500000.0
2008-03-27 06:15:00,2.17718,2.17783,2.177,2.17722,268800000.0
2008-03-27 06:30:00,2.17759,2.17841,2.17689,2.17701,290900000.0
2008-03-27 06:45:00,2.17694,2.1786,2.17639,2.1779,188200000.0
2008-03-27 07:00:00,2.17765,2.17792,2.17596,2.17643,222000000.0
2008-03-27 07:15:00,2.17627,2.17668,2.17526,2.17639,219400000.0
2008-03-27 07:30:00,2.17648,2.17706,2.17584,2.17591,262300000.0
2008-03-27 07:45:00,2.17584,2.17807,2.17571,2.17789,260700000.0
2008-03-27 08:00:00,2.17772,2.17884,2.17757,2.17812,376400000.0
2008-03-27 08:15:00,2.17807,2.17994,2.17683,2.1788,326700000.0
2008-03-27 08:30:00,2.17903,2.18198,2.17845,2.1817,520700000.0
2008-03-27 08:45:00,2.18149,2.18149,2.17938,2.18118,585400000.0
2008-03-27 09:00:00,2.18176,2.18297,2.1815,2.18297,766200000.0
2008-03-27 09:15:00,2.18253,2.1827,2.18001,2.18026,1315900000.0
2008-03-27 09:30:00,2.1806,2.18182,2.17999,2.18177,978100000.0
2008-03-27 09:45:00,2.18164,2.18304,2.18038,2.1804,903900000.0
2008-03-27 10:00:00,2.17996,2.18284,2.17904,2.1822,1007600000.0
2008-03-27 10:15:00,2.1818,2.18707,2.18064,2.18707,1132200000.0
2008-03-27 10:30:00,2.18832,2.1893,2.18766,2.18844,708500000.0
2008-03-27 10:45:00,2.18822,2.19178,2.18803,2.19172,895800000.0
2008-03-27 11:00:00,2.19182,2.19182,2.18761,2.18803,827500000.0
2008-03-27 11:15:00,2.18776,2.18809,2.18634,2.18742,938400000.0
2008-03-27 11:30:00,2.18738,2.18745,2.18534,2.18642,1064900000.0
2008-03-27 11:45:00,2.18619,2.18678,2.18062,2.18097,922100000.0
2008-03-27 12:00:00,2.18054,2.18205,2.18039,2.18154,950100000.0
2008-03-27 12:15:00,2.18171,2.18328,2.18089,2.18163,929000000.0
2008-03-27 12:30:00,2.18194,2.1856,2.18136,2.18486,773100000.0
2008-03-27 12:45:00,2.18475,2.18703,2.18473,2.1854,549300000.0
2008-03-27 13:00:00,2.18586,2.1876,2.18418,2.18663,476800000.0
2008-03-27 13:15:00,2.18683,2.1886,2.1868,2.1871,831800000.0
2008-03-27 13:30:00,2.18706,2.18743,2.18623,2.18682,726300000.0
2008-03-27 13:45:00,2.18672,2.18748,2.18615,2.18646,551200000.0
2008-03-27 14:00:00,2.186,2.186,2.18248,2.18423,664700000.0
2008-03-27 14:15:00,2.18441,2.18612,2.18423,2.18463,442400000.0
2008-03-27 14:30:00,2.18419,2.18419,2.18018,2.18401,163800000.0
2008-03-27 14:45:00,2.18464,2.1853,2.18361,2.18499,183300000.0
2008-03-27 15:00:00,2.18533,2.1855,2.18206,2.18206,161600000.0
2008-03-27 15:15:00,2.1818,2.18198,2.17986,2.18147,161200000.0
2008-03-27 15:30:00,2.18159,2.18224,2.17981,2.18163,155100000.0
2008-03-27 15:45:00,2.18195,2.1836,2.18102,2.18178,159900000.0
2008-03-27 16:00:00,2.18215,2.1841,2.18215,2.18343,162500000.0
2008-03-27 16:15:00,2.18351,2.18591,2.18302,2.18392,162500000.0
2008-03-27 16:30:00,2.18383,2.18523,2.18122,2.18226,150500000.0
2008-03-27 16:45:00,2.18234,2.18363,2.18079,2.1834,169000000.0
2008-03-27 17:00:00,2.18311,2.18458,2.18199,2.18428,164800000.0
2008-03-27 17:15:00,2.18452,2.1846,2.18061,2.18202,164800000.0
2008-03-27 17:30:00,2.18204,2.18213,2.1805,2.1811,176500000.0
2008-03-27 17:45:00,2.18062,2.1837,2.17907,2.1837,153400000.0
2008-03-27 18:00:00,2.18418,2.18544,2.18221,2.18221,159300000.0
2008-03-27 18:15:00,2.18154,2.18311,2.18063,2.18078,150800000.0
2008-03-27 18:30:00,2.18044,2.1822,2.17909,2.17909,165100000.0
2008-03-27 18:45:00,2.17856,2.18098,2.17856,2.17982,153100000.0
2008-03-27 19:00:00,2.18007,2.18109,2.1788,2.17897,163500000.0
2008-03-27 19:15:00,2.17915,2.17998,2.1782,2.17851,172300000.0
2008-03-27 19:30:00,2.17875,2.1815,2.1781,2.18026,154700000.0
2008-03-27 19:45:00,2.18003,2.18105,2.17845,2.17932,159600000.0
2008-03-27 20:00:00,2.17929,2.18042,2.17875,2.17917,158600000.0
2008-03-27 20:15:00,2.17923,2.17974,2.17742,2.17795,172900000.0
2008-03-27 20:30:00,2.17798,2.17877,2.17584,2.17643,161900000.0
2008-03-27 20:45:00,2.17644,2.17806,2.17566,2.17591,173600000.0
2008-03-27 21:00:00,2.17585,2.17874,2.17544,2.17874,154700000.0
2008-03-27 21:15:00,2.17865,2.1803,2.17778,2.18018,151500000.0
2008-03-27 21:30:00,2.17997,2.18301,2.17993,2.18164,153100000.0
2008-03-27 21:45:00,2.18163,2.183,2.17922,2.18111,166100000.0
2008-03-27 22:00:00,2.181,2.18114,2.17978,2.18099,156100000.0
2008-03-27 22:15:00,2.18117,2.18303,2.17998,2.1829,150800000.0
2008-03-27 22:30:00,2.18283,2.18525,2.18283,2.18367,160900000.0
2008-03-27 22:45:00,2.18304,2.18402,2.18232,2.18366,160900000.0
2008-03-27 23:00:00,2.18348,2.18455,2.18225,2.18455,165100000.0
2008-03-27 23:15:00,2.18455,2.18504,2.1841,2.18418,155700000.0
2008-03-27 23:30:00,2.18411,2.18473,2.18331,2.1845,131000000.0
2008-03-27 23:45:00,2.1834,2.18492,2.18164,2.18425,156000000.0
2008-03-28 00:00:00,2.18406,2.18439,2.18153,2.18231,157300000.0
2008-03-28 00:15:00,2.18217,2.18217,2.18066,2.18083,160900000.0
2008-03-28 00:30:00,2.18066,2.1809,2.17912,2.18057,158300000.0
2008-03-28 00:45:00,2.18039,2.181,2.17939,2.1806,163500000.0
2008-03-28 01:00:00,2.18047,2.1806,2.17868,2.17997,158600000.0
2008-03-28 01:15:00,2.18003,2.18131,2.17956,2.18079,162200000.0
2008-03-28 01:30:00,2.18078,2.18078,2.17853,2.17857,171000000.0
2008-03-28 01:45:00,2.17828,2.17946,2.17792,2.17906,159900000.0
2008-03-28 02:00:00,2.17916,2.18133,2.17916,2.17958,187900000.0
2008-03-28 02:15:00,2.18022,2.1817,2.18008,2.18031,233100000.0
2008-03-28 02:30:00,2.18049,2.18238,2.18015,2.18173,231400000.0
2008-03-28 02:45:00,2.18072,2.18349,2.18072,2.18168,265200000.0
2008-03-28 03:00:00,2.18181,2.18181,2.17876,2.17961,245400000.0
2008-03-28 03:15:00,2.17959,2.18107,2.17959,2.18072,181700000.0
2008-03-28 03:30:00,2.18082,2.18163,2.17966,2.18141,177800000.0
2008-03-28 03:45:00,2.18139,2.18145,2.17857,2.17857,166400000.0
2008-03-28 04:00:00,2.17814,2.17951,2.17779,2.17854,185900000.0
2008-03-28 04:15:00,2.17858,2.17987,2.1782,2.17917,179800000.0
2008-03-28 04:30:00,2.17907,2.17982,2.17863,2.17948,171300000.0
2008-03-28 04:45:00,2.1799,2.1819,2.17971,2.18165,176500000.0
2008-03-28 05:00:00,2.1819,2.18284,2.18148,2.1828,209300000.0
2008-03-28 05:15:00,2.18281,2.1831,2.18145,2.18195,241900000.0
2008-03-28 05:30:00,2.18229,2.18229,2.17912,2.18012,240200000.0
2008-03-28 05:45:00,2.17997,2.17997,2.17746,2.17825,260400000.0
2008-03-28 06:00:00,2.17839,2.17853,2.17735,2.17811,227500000.0
2008-03-28 06:15:00,2.17797,2.17809,2.17717,2.17768,269100000.0
2008-03-28 06:30:00,2.17753,2.17774,2.17595,2.17619,290600000.0
2008-03-28 06:45:00,2.17635,2.17655,2.17435,2.17458,184600000.0
2008-03-28 07:00:00,2.17473,2.17506,2.17352,2.17506,222000000.0
2008-03-28 07:15:00,2.17506,2.17618,2.1743,2.17507,219700000.0
2008-03-28 07:30:00,2.17505,2.17527,2.1738,2.1738,262300000.0
2008-03-28 07:45:00,2.17435,2.17459,2.17358,2.1744,261000000.0
2008-03-28 08:00:00,2.17445,2.1751,2.17265,2.17265,376700000.0
2008-03-28 08:15:00,2.17261,2.17265,2.17004,2.17067,327300000.0
2008-03-28 08:30:00,2.17092,2.17294,2.17052,2.17288,521000000.0
2008-03-28 08:45:00,2.17285,2.17456,2.17075,2.17096,585100000.0
2008-03-28 09:00:00,2.17054,2.17092,2.16914,2.16993,765900000.0
2008-03-28 09:15:00,2.16972,2.16981,2.1675,2.16809,1317400000.0
2008-03-28 09:30:00,2.16794,2.17021,2.16791,2.16895,978400000.0
2008-03-28 09:45:00,2.16891,2.17038,2.16662,2.16807,903600000.0
2008-03-28 10:00:00,2.1681,2.17144,2.16803,2.1703,1005800000.0
2008-03-28 10:15:00,2.16999,2.17094,2.16786,2.16786,1132200000.0
2008-03-28 10:30:00,2.16773,2.16907,2.16769,2.16872,707000000.0
2008-03-28 10:45:00,2.16865,2.16963,2.16706,2.16724,894600000.0
2008-03-28 11:00:00,2.16752,2.16775,2.16572,2.16608,827200000.0
2008-03-28 11:15:00,2.16585,2.16594,2.16379,2.16553,938700000.0
2008-03-28 11:30:00,2.1658,2.16897,2.16173,2.163,1066400000.0
2008-03-28 11:45:00,2.16287,2.16681,2.16287,2.16671,922100000.0
2008-03-28 12:00:00,2.16684,2.16696,2.16381,2.16388,949800000.0
2008-03-28 12:15:00,2.16394,2.16405,2.16198,2.16198,929900000.0
2008-03-28 12:30:00,2.16197,2.16409,2.1587,2.1587,775500000.0
2008-03-28 12:45:00,2.15854,2.1606,2.15787,2.1606,549600000.0
2008-03-28 13:00:00,2.16084,2.16149,2.15949,2.16107,477100000.0
2008-03-28 13:15:00,2.16115,2.16563,2.16115,2.16543,833300000.0
2008-03-28 13:30:00,2.16548,2.16979,2.16531,2.16922,727800000.0
2008-03-28 13:45:00,2.16887,2.17015,2.16773,2.16861,550300000.0
2008-03-28 14:00:00,2.16857,2.1706,2.16805,2.16965,664400000.0
2008-03-28 14:15:00,2.16913,2.1711,2.16546,2.16551,442100000.0
2008-03-28 14:30:00,2.16513,2.17048,2.16513,2.17043,163200000.0
2008-03-28 14:45:00,2.17038,2.17156,2.16759,2.16769,183000000.0
2008-03-28 15:00:00,2.16796,2.17168,2.16771,2.17096,162500000.0
2008-03-28 15:15:00,2.17112,2.17233,2.17,2.17233,160900000.0
2008-03-28 15:30:00,2.17269,2.17341,2.1714,2.17201,155700000.0
2008-03-28 15:45:00,2.17212,2.17417,2.16922,2.1702,159300000.0
2008-03-28 16:00:00,2.17004,2.17145,2.16851,2.17108,162500000.0
2008-03-28 16:15:00,2.17131,2.17443,2.17091,2.17423,162500000.0
2008-03-28 16:30:00,2.17412,2.17584,2.17292,2.17462,150500000.0
2008-03-28 16:45:00,2.17472,2.17504,2.17323,2.17419,168700000.0
2008-03-28 17:00:00,2.1743,2.1745,2.17009,2.1709,164500000.0
2008-03-28 17:15:00,2.1713,2.17232,2.1709,2.17232,165100000.0
2008-03-28 17:30:00,2.17241,2.17277,2.17099,2.17145,176500000.0
2008-03-28 17:45:00,2.17117,2.17129,2.16521,2.16521,152800000.0
2008-03-28 18:00:00,2.16482,2.17077,2.16482,2.16891,159600000.0
2008-03-28 18:15:00,2.16904,2.17209,2.16904,2.17068,150500000.0
2008-03-28 18:30:00,2.1707,2.17236,2.17044,2.17143,164800000.0
2008-03-28 18:45:00,2.17174,2.17261,2.17079,2.17086,152800000.0
2008-03-28 19:00:00,2.17082,2.17315,2.17058,2.17281,163800000.0
2008-03-28 19:15:00,2.17282,2.17285,2.17096,2.17187,172600000.0
2008-03-28 19:30:00,2.1715,2.17427,2.17036,2.17427,154700000.0
2008-03-28 19:45:00,2.1742,2.1742,2.17168,2.17332,159300000.0
2008-03-28 20:00:00,2.17331,2.17435,2.17285,2.17419,158300000.0
2008-03-28 20:15:00,2.1743,2.17523,2.17334,2.17404,172900000.0
2008-03-28 20:30:00,2.17417,2.17621,2.17383,2.1756,162500000.0
2008-03-28 20:45:00,2.17548,2.17562,2.17228,2.17228,173600000.0
2008-03-28 21:00:00,2.17194,2.17328,2.1711,2.17263,154700000.0
2008-03-28 21:15:00,2.17266,2.17372,2.17158,2.17235,151800000.0
2008-03-28 21:30:00,2.17226,2.17249,2.17007,2.17038,152500000.0
2008-03-28 21:45:00,2.17027,2.17267,2.16991,2.1716,166400000.0
2008-03-28 22:00:00,2.17176,2.17376,2.17025,2.17329,157000000.0
2008-03-28 22:15:00,2.17319,2.17358,2.17153,2.17168,150500000.0
2008-03-28 22:30:00,2.17163,2.17204,2.17077,2.17149,161200000.0
2008-03-28 22:45:00,2.17125,2.17389,2.17102,2.17182,160900000.0
2008-03-30 23:00:00,2.17717,2.17783,2.17676,2.17734,165100000.0
2008-03-30 23:15:00,2.17731,2.1805,2.17297,2.17947,157400000.0
2008-03-30 23:30:00,2.17864,2.1787,2.17535,2.1764,145600000.0
2008-03-30 23:45:00,2.17608,2.17771,2.17561,2.17579,156000000.0
2008-03-31 00:00:00,2.17573,2.17743,2.17543,2.17566,157000000.0
2008-03-31 00:15:00,2.17622,2.17688,2.17416,2.17461,161200000.0
2008-03-31 00:30:00,2.17463,2.17611,2.17442,2.17524,158300000.0
2008-03-31 00:45:00,2.17541,2.17695,2.1739,2.17532,163500000.0
2008-03-31 01:00:00,2.1748,2.1773,2.17461,2.1773,158600000.0
2008-03-31 01:15:00,2.17745,2.17894,2.17694,2.17841,162500000.0
2008-03-31 01:30:00,2.17893,2.18026,2.17889,2.17906,171300000.0
2008-03-31 01:45:00,2.17896,2.17896,2.1771,2.1771,151500000.0
2008-03-31 02:00:00,2.17713,2.17865,2.1771,2.17764,141100000.0
2008-03-31 02:15:00,2.17733,2.17999,2.17641,2.17949,171600000.0
2008-03-31 02:30:00,2.17942,2.18146,2.17896,2.18099,162200000.0
2008-03-31 02:45:00,2.18111,2.1827,2.17927,2.17951,158300000.0
2008-03-31 03:00:00,2.17964,2.18061,2.17926,2.17958,163500000.0
2008-03-31 03:15:00,2.17953,2.18058,2.17797,2.17827,158600000.0
2008-03-31 03:30:00,2.17847,2.18172,2.17847,2.17865,161200000.0
2008-03-31 03:45:00,2.17894,2.17901,2.17599,2.17599,157000000.0
2008-03-31 04:00:00,2.17577,2.17612,2.17463,2.17612,155400000.0
2008-03-31 04:15:00,2.17623,2.17653,2.17492,2.17595,141400000.0
2008-03-31 04:30:00,2.17598,2.17602,2.17421,2.1745,156000000.0
2008-03-31 04:45:00,2.17477,2.17587,2.17398,2.17573,165100000.0
2008-03-31 05:00:00,2.17575,2.1775,2.17572,2.17597,160900000.0
2008-03-31 05:15:00,2.17591,2.1765,2.17526,2.17572,160900000.0
2008-03-31 05:30:00,2.17564,2.17564,2.17352,2.17352,150500000.0
2008-03-31 05:45:00,2.17348,2.17613,2.17348,2.17439,156700000.0
2008-03-31 06:00:00,2.17428,2.17428,2.17203,2.17273,166100000.0
2008-03-31 06:15:00,2.17275,2.17275,2.17086,2.17124,153100000.0
2008-03-31 06:30:00,2.17115,2.1712,2.16959,2.17067,147900000.0
2008-03-31 06:45:00,2.17063,2.17108,2.16992,2.1702,154100000.0
2008-03-31 07:00:00,2.17022,2.17253,2.17006,2.17253,173600000.0
2008-03-31 07:15:00,2.17265,2.17373,2.17114,2.17196,162200000.0
2008-03-31 07:30:00,2.17184,2.17184,2.16929,2.17003,172900000.0
2008-03-31 07:45:00,2.17023,2.17206,2.16983,2.17116,158300000.0
2008-03-31 08:00:00,2.17164,2.1742,2.17159,2.17406,159600000.0
2008-03-31 08:15:00,2.17402,2.17549,2.17348,2.17398,154700000.0
2008-03-31 08:30:00,2.17378,2.17378,2.16928,2.16969,172900000.0
2008-03-31 08:45:00,2.17016,2.17016,2.16766,2.16853,163800000.0
2008-03-31 09:00:00,2.16847,2.1707,2.16722,2.16722,153100000.0
2008-03-31 09:15:00,2.16708,2.16891,2.16708,2.16797,164800000.0
2008-03-31 09:30:00,2.16821,2.16939,2.16584,2.16677,150500000.0
2008-03-31 09:45:00,2.16663,2.16977,2.16635,2.16909,159300000.0
2008-03-31 10:00:00,2.16893,2.17175,2.16893,2.17175,153100000.0
2008-03-31 10:15:00,2.17196,2.17321,2.17043,2.17095,176500000.0
2008-03-31 10:30:00,2.17093,2.17121,2.16887,2.17011,165100000.0
2008-03-31 10:45:00,2.17,2.1721,2.16984,2.17129,165100000.0
2008-03-31 11:00:00,2.17092,2.17271,2.16915,2.17234,169000000.0
2008-03-31 11:15:00,2.17205,2.17458,2.17192,2.17432,150200000.0
2008-03-31 11:30:00,2.17435,2.17446,2.17028,2.17168,162500000.0
2008-03-31 11:45:00,2.17187,2.17735,2.17175,2.17594,162500000.0
2008-03-31 12:00:00,2.17588,2.17588,2.1731,2.17383,159900000.0
2008-03-31 12:15:00,2.17395,2.17422,2.17203,2.17239,155700000.0
2008-03-31 12:30:00,2.17257,2.17507,2.17231,2.17387,161200000.0
2008-03-31 12:45:00,2.17356,2.1753,2.17323,2.1753,161600000.0
2008-03-31 13:00:00,2.17565,2.17686,2.17351,2.17417,183000000.0
2008-03-31 13:15:00,2.17404,2.17497,2.17162,2.17197,163500000.0
2008-03-31 13:30:00,2.17204,2.17206,2.17053,2.17122,442400000.0
2008-03-31 13:45:00,2.17119,2.17329,2.16998,2.17329,663800000.0
2008-03-31 14:00:00,2.17308,2.1772,2.17273,2.17713,549700000.0
2008-03-31 14:15:00,2.17731,2.17782,2.17516,2.17782,727200000.0
2008-03-31 14:30:00,2.17744,2.1792,2.17731,2.17845,832100000.0
2008-03-31 14:45:00,2.17841,2.18073,2.17725,2.17815,475900000.0
2008-03-31 15:00:00,2.17791,2.17919,2.17727,2.17841,549300000.0
2008-03-31 15:15:00,2.17841,2.17844,2.17609,2.17616,775200000.0
2008-03-31 15:30:00,2.17624,2.17824,2.17624,2.17744,928700000.0
2008-03-31 15:45:00,2.17742,2.17881,2.17651,2.1782,950400000.0
2008-03-31 16:00:00,2.17837,2.18445,2.17837,2.18089,922100000.0
2008-03-31 16:15:00,2.18047,2.18313,2.17921,2.18238,1065800000.0
2008-03-31 16:30:00,2.18216,2.1864,2.18159,2.18529,938700000.0
2008-03-31 16:45:00,2.18515,2.18529,2.17607,2.17631,826300000.0
2008-03-31 17:00:00,2.17708,2.17798,2.17494,2.17494,894900000.0
2008-03-31 17:15:00,2.17473,2.17529,2.17364,2.17404,707600000.0
2008-03-31 17:30:00,2.17413,2.17557,2.1732,2.17447,1133700000.0
2008-03-31 17:45:00,2.17453,2.1769,2.17342,2.17354,1007000000.0
2008-03-31 18:00:00,2.17382,2.17418,2.17256,2.17348,904200000.0
2008-03-31 18:15:00,2.17366,2.17555,2.1735,2.17368,979300000.0
2008-03-31 18:30:00,2.17366,2.1755,2.17137,2.17523,1317100000.0
2008-03-31 18:45:00,2.1752,2.17534,2.17284,2.17381,766800000.0
2008-03-31 19:00:00,2.17418,2.17443,2.17222,2.17315,585400000.0
2008-03-31 19:15:00,2.17322,2.17322,2.1707,2.17201,519800000.0
2008-03-31 19:30:00,2.1723,2.17276,2.17162,2.17199,326700000.0
2008-03-31 19:45:00,2.17155,2.17155,2.17025,2.17107,376400000.0
2008-03-31 20:00:00,2.17115,2.17423,2.17115,2.17301,261000000.0
2008-03-31 20:15:00,2.17277,2.17354,2.17073,2.17088,262600000.0
2008-03-31 20:30:00,2.17082,2.17273,2.17018,2.17271,219400000.0
2008-03-31 20:45:00,2.17293,2.17293,2.17001,2.17001,222300000.0
2008-03-31 21:00:00,2.17005,2.17147,2.17003,2.17085,184600000.0
2008-03-31 21:15:00,2.17114,2.17135,2.16954,2.17088,291200000.0
2008-03-31 21:30:00,2.1707,2.17112,2.1694,2.17043,269100000.0
2008-03-31 21:45:00,2.17053,2.17115,2.16866,2.17094,227200000.0
2008-03-31 22:00:00,2.17112,2.17427,2.16933,2.1738,261000000.0
2008-03-31 22:15:00,2.17383,2.17492,2.17248,2.17259,233400000.0
2008-03-31 22:30:00,2.17267,2.17362,2.1725,2.17362,235300000.0
2008-03-31 22:45:00,2.17326,2.17367,2.17084,2.17172,209300000.0
2008-03-31 23:00:00,2.17147,2.17147,2.16951,2.17075,176200000.0
2008-03-31 23:15:00,2.17081,2.17155,2.17029,2.17033,164800000.0
2008-03-31 23:30:00,2.17015,2.1722,2.17009,2.17052,180400000.0
2008-03-31 23:45:00,2.17015,2.17063,2.16925,2.16963,177500000.0
2008-04-01 00:00:00,2.16953,2.17107,2.16878,2.17056,166400000.0
2008-04-01 00:15:00,2.17072,2.17193,2.16997,2.17148,173900000.0
2008-04-01 00:30:00,2.17166,2.17233,2.17046,2.17071,176800000.0
2008-04-01 00:45:00,2.17099,2.17197,2.17057,2.17085,244100000.0
2008-04-01 01:00:00,2.17091,2.17162,2.16977,2.16991,264900000.0
2008-04-01 01:15:00,2.17102,2.17201,2.17001,2.17201,231100000.0
2008-04-01 01:30:00,2.17173,2.1725,2.17115,2.1724,234000000.0
2008-04-01 01:45:00,2.17266,2.17437,2.17236,2.17255,188200000.0
2008-04-01 02:00:00,2.17296,2.17329,2.17155,2.17259,154400000.0
2008-04-01 02:15:00,2.17258,2.17333,2.17026,2.17161,170700000.0
2008-04-01 02:30:00,2.17168,2.17302,2.17119,2.17177,162500000.0
2008-04-01 02:45:00,2.17171,2.17225,2.16979,2.17015,158000000.0
2008-04-01 03:00:00,2.17022,2.17055,2.16982,2.17011,163800000.0
2008-04-01 03:15:00,2.17011,2.1705,2.16894,2.16905,151500000.0
2008-04-01 03:30:00,2.16921,2.16944,2.16824,2.16824,160600000.0
2008-04-01 03:45:00,2.16846,2.16865,2.1671,2.16783,157300000.0
2008-04-01 04:00:00,2.16811,2.16877,2.16672,2.16866,159600000.0
2008-04-01 04:15:00,2.16862,2.16966,2.1678,2.16854,141400000.0
2008-04-01 04:30:00,2.1685,2.1689,2.16809,2.16841,155700000.0
2008-04-01 04:45:00,2.16849,2.16853,2.16731,2.16754,164500000.0
2008-04-01 05:00:00,2.16746,2.16831,2.16729,2.16806,160900000.0
2008-04-01 05:15:00,2.16817,2.16908,2.16767,2.16848,161200000.0
2008-04-01 05:30:00,2.16839,2.17637,2.16839,2.17369,150800000.0
2008-04-01 05:45:00,2.17374,2.17592,2.17374,2.17526,157000000.0
2008-04-01 06:00:00,2.17555,2.17725,2.17489,2.17489,166400000.0
2008-04-01 06:15:00,2.1753,2.17728,2.17497,2.17687,149500000.0
2008-04-01 06:30:00,2.17695,2.17786,2.17539,2.17633,148200000.0
2008-04-01 06:45:00,2.17645,2.17817,2.17523,2.17798,154700000.0
2008-04-01 07:00:00,2.17863,2.18019,2.17709,2.17978,174200000.0
2008-04-01 07:15:00,2.17964,2.18083,2.17791,2.17848,162500000.0
2008-04-01 07:30:00,2.17804,2.17834,2.17388,2.17388,172300000.0
2008-04-01 07:45:00,2.17372,2.17635,2.17365,2.17533,158600000.0
2008-04-01 08:00:00,2.1753,2.1763,2.17383,2.17526,159900000.0
2008-04-01 08:15:00,2.1754,2.1774,2.1746,2.1769,154400000.0
2008-04-01 08:30:00,2.17703,2.17703,2.17575,2.17577,172300000.0
2008-04-01 08:45:00,2.17593,2.17666,2.17306,2.17438,163500000.0
2008-04-01 09:00:00,2.17449,2.17478,2.17137,2.17312,153400000.0
2008-04-01 09:15:00,2.17333,2.17333,2.17131,2.17242,164800000.0
2008-04-01 09:30:00,2.17248,2.17582,2.17187,2.17468,150800000.0
2008-04-01 09:45:00,2.17459,2.17486,2.17267,2.17315,159000000.0
2008-04-01 10:00:00,2.17279,2.17417,2.17101,2.17103,153400000.0
2008-04-01 10:15:00,2.17115,2.17311,2.17079,2.17289,176500000.0
2008-04-01 10:30:00,2.17308,2.17363,2.17102,2.17196,165100000.0
2008-04-01 10:45:00,2.17167,2.17324,2.17104,2.17293,165100000.0
2008-04-01 11:00:00,2.17305,2.17382,2.17202,2.17248,168400000.0
2008-04-01 11:15:00,2.17238,2.1725,2.17033,2.17033,150800000.0
2008-04-01 11:30:00,2.17024,2.1705,2.16897,2.16999,162500000.0
2008-04-01 11:45:00,2.16994,2.17287,2.16813,2.17222,162200000.0
2008-04-01 12:00:00,2.17142,2.1739,2.17093,2.17387,159600000.0
2008-04-01 12:15:00,2.17378,2.17582,2.17349,2.17528,155700000.0
2008-04-01 12:30:00,2.17537,2.17686,2.17532,2.1757,161200000.0
2008-04-01 12:45:00,2.17588,2.18044,2.17567,2.18005,161900000.0
2008-04-01 13:00:00,2.17971,2.18241,2.17919,2.17919,183300000.0
2008-04-01 13:15:00,2.17891,2.18019,2.17891,2.17936,163500000.0
2008-04-01 13:30:00,2.17935,2.17949,2.17824,2.17839,442400000.0
2008-04-01 13:45:00,2.17819,2.18079,2.17772,2.17802,664400000.0
2008-04-01 14:00:00,2.17803,2.18273,2.17801,2.18097,549700000.0
2008-04-01 14:15:00,2.18133,2.18208,2.17854,2.1799,729000000.0
2008-04-01 14:30:00,2.1798,2.18129,2.17809,2.18069,831800000.0
2008-04-01 14:45:00,2.18067,2.18279,2.18027,2.18099,476800000.0
2008-04-01 15:00:00,2.18057,2.18057,2.17599,2.17657,549900000.0
2008-04-01 15:15:00,2.17668,2.17858,2.17632,2.17632,774600000.0
2008-04-01 15:30:00,2.17637,2.17996,2.17637,2.17912,929300000.0
2008-04-01 15:45:00,2.17882,2.17983,2.17722,2.17833,950400000.0
2008-04-01 16:00:00,2.17798,2.17823,2.17406,2.17659,921800000.0
2008-04-01 16:15:00,2.17686,2.18142,2.17686,2.17988,1066700000.0
2008-04-01 16:30:00,2.1802,2.18215,2.17987,2.18062,939000000.0
2008-04-01 16:45:00,2.18047,2.18533,2.1803,2.18533,825100000.0
2008-04-01 17:00:00,2.18498,2.18504,2.18045,2.18171,894900000.0
2008-04-01 17:15:00,2.18127,2.18154,2.18046,2.18139,707600000.0
2008-04-01 17:30:00,2.18179,2.18273,2.1807,2.18273,1133400000.0
2008-04-01 17:45:00,2.18274,2.18314,2.18039,2.18039,1007600000.0
2008-04-01 18:00:00,2.18034,2.1871,2.18034,2.18683,901800000.0
2008-04-01 18:15:00,2.18698,2.18885,2.1851,2.186,979600000.0
2008-04-01 18:30:00,2.18582,2.18655,2.18431,2.18486,1318000000.0
2008-04-01 18:45:00,2.18404,2.18531,2.18238,2.18442,767100000.0
2008-04-01 19:00:00,2.1843,2.1847,2.18277,2.18341,585100000.0
2008-04-01 19:15:00,2.18335,2.18351,2.18171,2.1829,520700000.0
2008-04-01 19:30:00,2.18322,2.18418,2.18285,2.18414,327300000.0
2008-04-01 19:45:00,2.1844,2.18511,2.18291,2.18482,377000000.0
2008-04-01 20:00:00,2.18483,2.18522,2.18317,2.18489,260400000.0
2008-04-01 20:15:00,2.18484,2.18551,2.18392,2.18551,262600000.0
2008-04-01 20:30:00,2.18533,2.18533,2.18259,2.18266,219100000.0
2008-04-01 20:45:00,2.18252,2.18286,2.18056,2.18109,222300000.0
2008-04-01 21:00:00,2.18159,2.18347,2.18131,2.18182,182000000.0
2008-04-01 21:15:00,2.18174,2.18225,2.18081,2.18103,290900000.0
2008-04-01 21:30:00,2.18107,2.18272,2.1805,2.18111,268500000.0
2008-04-01 21:45:00,2.18117,2.1821,2.17873,2.17873,227200000.0
2008-04-01 22:00:00,2.17816,2.17991,2.17816,2.17924,260400000.0
2008-04-01 22:15:00,2.17902,2.17912,2.1772,2.17741,233100000.0
2008-04-01 22:30:00,2.17731,2.1777,2.17623,2.17761,223700000.0
2008-04-01 22:45:00,2.17788,2.17797,2.1758,2.17657,209000000.0
2008-04-01 23:00:00,2.17647,2.17762,2.17525,2.17762,176800000.0
2008-04-01 23:15:00,2.17748,2.17781,2.17638,2.17674,167400000.0
2008-04-01 23:30:00,2.17669,2.17756,2.17567,2.17709,180400000.0
2008-04-01 23:45:00,2.17695,2.1784,2.17672,2.1784,177800000.0
2008-04-02 00:00:00,2.17871,2.17871,2.17662,2.17704,166100000.0
2008-04-02 00:15:00,2.17711,2.17904,2.17678,2.17873,166100000.0
2008-04-02 00:30:00,2.17884,2.17892,2.17803,2.17848,176500000.0
2008-04-02 00:45:00,2.17846,2.17955,2.17819,2.17948,247700000.0
2008-04-02 01:00:00,2.17939,2.18025,2.17833,2.17833,264600000.0
2008-04-02 01:15:00,2.17922,2.17935,2.17679,2.17679,230800000.0
2008-04-02 01:30:00,2.1767,2.17863,2.17585,2.17789,233700000.0
2008-04-02 01:45:00,2.17795,2.17993,2.17748,2.17937,188200000.0
2008-04-02 02:00:00,2.17954,2.17954,2.17701,2.17765,157300000.0
2008-04-02 02:15:00,2.1774,2.17753,2.17645,2.17645,171600000.0
2008-04-02 02:30:00,2.17648,2.17795,2.17538,2.17712,161600000.0
2008-04-02 02:45:00,2.17704,2.17726,2.1757,2.17726,158600000.0
2008-04-02 03:00:00,2.17754,2.17923,2.17724,2.17842,163800000.0
2008-04-02 03:15:00,2.17855,2.17911,2.17536,2.17555,158600000.0
2008-04-02 03:30:00,2.17551,2.17616,2.17453,2.17534,160600000.0
2008-04-02 03:45:00,2.1754,2.17628,2.17477,2.17615,157300000.0
2008-04-02 04:00:00,2.17635,2.17652,2.17413,2.1752,155100000.0
2008-04-02 04:15:00,2.17528,2.17555,2.17394,2.17511,131000000.0
2008-04-02 04:30:00,2.17525,2.17547,2.17485,2.17522,155700000.0
2008-04-02 04:45:00,2.1755,2.17586,2.17502,2.17502,165100000.0
2008-04-02 05:00:00,2.17545,2.17613,2.17449,2.1753,160900000.0
2008-04-02 05:15:00,2.17528,2.17555,2.17449,2.17487,161200000.0
2008-04-02 05:30:00,2.1749,2.17548,2.17367,2.17427,150800000.0
2008-04-02 05:45:00,2.17403,2.1744,2.17293,2.1744,157000000.0
2008-04-02 06:00:00,2.17513,2.17532,2.17254,2.17427,166400000.0
2008-04-02 06:15:00,2.17433,2.17447,2.17186,2.17319,149500000.0
2008-04-02 06:30:00,2.1732,2.17847,2.17264,2.17792,148200000.0
2008-04-02 06:45:00,2.17772,2.17969,2.17768,2.17801,154700000.0
2008-04-02 07:00:00,2.17787,2.17787,2.17691,2.17715,174200000.0
2008-04-02 07:15:00,2.17689,2.17847,2.17507,2.17612,162200000.0
2008-04-02 07:30:00,2.17627,2.18179,2.17613,2.18144,172900000.0
2008-04-02 07:45:00,2.18141,2.18346,2.18092,2.18117,158300000.0
2008-04-02 08:00:00,2.18128,2.18314,2.18063,2.18175,159300000.0
2008-04-02 08:15:00,2.18171,2.18184,2.17747,2.17868,154700000.0
2008-04-02 08:30:00,2.17837,2.17966,2.17787,2.1784,172300000.0
2008-04-02 08:45:00,2.17834,2.17978,2.1777,2.1796,163500000.0
2008-04-02 09:00:00,2.17969,2.18102,2.1789,2.18098,152500000.0
2008-04-02 09:15:00,2.1807,2.18126,2.17829,2.17886,165100000.0
2008-04-02 09:30:00,2.17899,2.17988,2.17808,2.1792,150500000.0
2008-04-02 09:45:00,2.17929,2.17974,2.17771,2.17802,159600000.0
2008-04-02 10:00:00,2.17798,2.17842,2.17769,2.17806,153100000.0
2008-04-02 10:15:00,2.17773,2.17904,2.17767,2.17769,176800000.0
2008-04-02 10:30:00,2.17737,2.17988,2.17706,2.17922,165100000.0
2008-04-02 10:45:00,2.17919,2.17987,2.17754,2.17827,165100000.0
2008-04-02 11:00:00,2.17829,2.17845,2.17476,2.17697,169000000.0
2008-04-02 11:15:00,2.17683,2.17716,2.17531,2.17676,150800000.0
2008-04-02 11:30:00,2.17692,2.17797,2.17593,2.17746,162500000.0
2008-04-02 11:45:00,2.17688,2.17707,2.1748,2.17615,161900000.0
2008-04-02 12:00:00,2.17613,2.17631,2.17529,2.17532,159900000.0
2008-04-02 12:15:00,2.17516,2.17674,2.17501,2.17565,156000000.0
2008-04-02 12:30:00,2.17562,2.17712,2.17501,2.17556,161200000.0
2008-04-02 12:45:00,2.17573,2.17623,2.17466,2.17612,162500000.0
2008-04-02 13:00:00,2.17606,2.17613,2.17301,2.17314,183300000.0
2008-04-02 13:15:00,2.17333,2.17433,2.17249,2.17385,163800000.0
2008-04-02 13:30:00,2.17377,2.17401,2.17287,2.1737,443000000.0
2008-04-02 13:45:00,2.17381,2.17424,2.17226,2.17337,665000000.0
2008-04-02 14:00:00,2.17328,2.17416,2.17214,2.17352,550600000.0
2008-04-02 14:15:00,2.17298,2.17358,2.17074,2.17271,728700000.0
2008-04-02 14:30:00,2.17257,2.1747,2.17241,2.17409,832100000.0
2008-04-02 14:45:00,2.17398,2.1786,2.17371,2.17801,476500000.0
2008-04-02 15:00:00,2.17792,2.17883,2.17564,2.17633,548400000.0
2008-04-02 15:15:00,2.17611,2.17769,2.17426,2.17496,775500000.0
2008-04-02 15:30:00,2.1754,2.1798,2.17495,2.17763,930500000.0
2008-04-02 15:45:00,2.17766,2.1797,2.17755,2.17907,949500000.0
2008-04-02 16:00:00,2.17961,2.17981,2.17736,2.1784,921200000.0
2008-04-02 16:15:00,2.17826,2.17882,2.17753,2.17775,1066100000.0
2008-04-02 16:30:00,2.17764,2.17834,2.17438,2.17455,939000000.0
2008-04-02 16:45:00,2.17455,2.17522,2.17142,2.17173,826900000.0
2008-04-02 17:00:00,2.17172,2.17298,2.17141,2.17185,895200000.0
2008-04-02 17:15:00,2.17182,2.17433,2.17157,2.17331,707300000.0
2008-04-02 17:30:00,2.1732,2.17446,2.1732,2.17324,1133400000.0
2008-04-02 17:45:00,2.17322,2.17322,2.16985,2.17019,1008200000.0
2008-04-02 18:00:00,2.17012,2.17225,2.16989,2.17187,903000000.0
2008-04-02 18:15:00,2.17223,2.17311,2.17134,2.1714,977800000.0
2008-04-02 18:30:00,2.17139,2.17221,2.17083,2.17096,1318000000.0
2008-04-02 18:45:00,2.17111,2.17314,2.1706,2.17193,767100000.0
2008-04-02 19:00:00,2.17207,2.17539,2.17207,2.17462,586300000.0
2008-04-02 19:15:00,2.17516,2.1769,2.17415,2.17563,521000000.0
2008-04-02 19:30:00,2.17517,2.17692,2.17423,2.17488,327000000.0
2008-04-02 19:45:00,2.17514,2.17564,2.17354,2.1756,377000000.0
2008-04-02 20:00:00,2.17535,2.17601,2.17109,2.17195,261000000.0
2008-04-02 20:15:00,2.17205,2.17307,2.17152,2.1719,262300000.0
2008-04-02 20:30:00,2.17176,2.1732,2.17161,2.17186,218800000.0
2008-04-02 20:45:00,2.17189,2.17386,2.17172,2.17288,222300000.0
2008-04-02 21:00:00,2.17316,2.1768,2.17316,2.17584,184300000.0
2008-04-02 21:15:00,2.17594,2.17655,2.17442,2.17448,290300000.0
2008-04-02 21:30:00,2.1745,2.17462,2.17206,2.17294,268800000.0
2008-04-02 21:45:00,2.17295,2.17295,2.17092,2.17107,227500000.0
2008-04-02 22:00:00,2.17111,2.17338,2.17078,2.17322,260700000.0
2008-04-02 22:15:00,2.17332,2.17412,2.17273,2.17394,233700000.0
2008-04-02 22:30:00,2.17413,2.17599,2.17332,2.17593,227500000.0
2008-04-02 22:45:00,2.17605,2.17629,2.17286,2.17286,208400000.0
2008-04-02 23:00:00,2.17307,2.17556,2.17307,2.17556,176800000.0
2008-04-02 23:15:00,2.17554,2.17616,2.17504,2.17521,153400000.0
2008-04-02 23:30:00,2.17517,2.17581,2.17393,2.17472,180100000.0
2008-04-02 23:45:00,2.17463,2.1753,2.17425,2.17449,167700000.0
2008-04-03 00:00:00,2.17447,2.17465,2.17349,2.17443,166400000.0
2008-04-03 00:15:00,2.1745,2.17505,2.17372,2.1749,156000000.0
2008-04-03 00:30:00,2.17484,2.17518,2.17444,2.17498,175600000.0
2008-04-03 00:45:00,2.175,2.17513,2.17281,2.17299,245100000.0
2008-04-03 01:00:00,2.17319,2.1738,2.17062,2.17062,264900000.0
2008-04-03 01:15:00,2.172,2.17215,2.16999,2.17049,231400000.0
2008-04-03 01:30:00,2.17042,2.17165,2.16952,2.17165,234000000.0
2008-04-03 01:45:00,2.17192,2.17247,2.17094,2.17094,188200000.0
2008-04-03 02:00:00,2.17125,2.17378,2.1712,2.17365,151800000.0
2008-04-03 02:15:00,2.17363,2.17422,2.1729,2.17366,171600000.0
2008-04-03 02:30:00,2.1737,2.1738,2.17218,2.17325,162500000.0
2008-04-03 02:45:00,2.1733,2.17359,2.1719,2.17257,158600000.0
2008-04-03 03:00:00,2.1727,2.17399,2.17239,2.17374,163800000.0
2008-04-03 03:15:00,2.17397,2.17397,2.17248,2.1732,158300000.0
2008-04-03 03:30:00,2.17318,2.17375,2.17237,2.17253,161200000.0
2008-04-03 03:45:00,2.1725,2.1725,2.17148,2.17162,146900000.0
2008-04-03 04:00:00,2.17181,2.17198,2.17023,2.17117,155400000.0
2008-04-03 04:15:00,2.17143,2.17294,2.17037,2.17287,146900000.0
2008-04-03 04:30:00,2.1729,2.1729,2.17165,2.17208,155700000.0
2008-04-03 04:45:00,2.17162,2.17266,2.17162,2.17214,165100000.0
2008-04-03 05:00:00,2.17224,2.17337,2.17205,2.17286,161200000.0
2008-04-03 05:15:00,2.17287,2.17341,2.17282,2.17293,160900000.0
2008-04-03 05:30:00,2.1731,2.17353,2.17125,2.17327,150800000.0
2008-04-03 05:45:00,2.17295,2.17411,2.17249,2.17285,157000000.0
2008-04-03 06:00:00,2.17321,2.17344,2.17146,2.1724,166400000.0
2008-04-03 06:15:00,2.17242,2.17475,2.17242,2.17386,151200000.0
2008-04-03 06:30:00,2.17362,2.174,2.17251,2.17303,148200000.0
2008-04-03 06:45:00,2.17284,2.17398,2.17259,2.17311,153800000.0
2008-04-03 07:00:00,2.17297,2.17297,2.17179,2.17294,174200000.0
2008-04-03 07:15:00,2.17277,2.17376,2.17191,2.17362,162500000.0
2008-04-03 07:30:00,2.17335,2.17374,2.17273,2.17349,172900000.0
2008-04-03 07:45:00,2.17346,2.17391,2.17227,2.17283,157700000.0
2008-04-03 08:00:00,2.17281,2.17358,2.17081,2.17249,159300000.0
2008-04-03 08:15:00,2.17252,2.17255,2.16719,2.16762,154700000.0
2008-04-03 08:30:00,2.16773,2.16776,2.16567,2.16703,172900000.0
2008-04-03 08:45:00,2.16698,2.16759,2.16546,2.16546,163800000.0
2008-04-03 09:00:00,2.1656,2.1666,2.16438,2.1666,153100000.0
2008-04-03 09:15:00,2.16664,2.16669,2.16398,2.16398,164800000.0
2008-04-03 09:30:00,2.16378,2.16691,2.16174,2.16691,150500000.0
2008-04-03 09:45:00,2.16687,2.16702,2.165,2.16524,159900000.0
2008-04-03 10:00:00,2.1651,2.1651,2.16198,2.16211,153400000.0
2008-04-03 10:15:00,2.16268,2.16469,2.16195,2.16195,176800000.0
2008-04-03 10:30:00,2.16066,2.16134,2.15724,2.16057,164800000.0
2008-04-03 10:45:00,2.16134,2.1636,2.16031,2.16348,165100000.0
2008-04-03 11:00:00,2.16308,2.16608,2.16207,2.16207,168400000.0
2008-04-03 11:15:00,2.1621,2.16232,2.16043,2.16143,150800000.0
2008-04-03 11:30:00,2.16147,2.16215,2.15979,2.1619,162200000.0
2008-04-03 11:45:00,2.16209,2.16337,2.15994,2.16337,162500000.0
2008-04-03 12:00:00,2.16333,2.16415,2.16229,2.16356,159300000.0
2008-04-03 12:15:00,2.16383,2.16556,2.16383,2.1646,155700000.0
2008-04-03 12:30:00,2.1648,2.16699,2.16409,2.16627,160600000.0
2008-04-03 12:45:00,2.16611,2.1675,2.16535,2.16565,162500000.0
2008-04-03 13:00:00,2.16543,2.16741,2.16473,2.16595,183300000.0
2008-04-03 13:15:00,2.1659,2.17225,2.16547,2.17195,163200000.0
2008-04-03 13:30:00,2.17196,2.17609,2.17177,2.17563,442400000.0
2008-04-03 13:45:00,2.17629,2.17871,2.17629,2.17769,664100000.0
2008-04-03 14:00:00,2.17782,2.17927,2.17722,2.17817,550300000.0
2008-04-03 14:15:00,2.17799,2.1781,2.1746,2.1746,728400000.0
2008-04-03 14:30:00,2.17479,2.18112,2.17479,2.18057,832100000.0
2008-04-03 14:45:00,2.18038,2.18183,2.17817,2.17885,476500000.0
2008-04-03 15:00:00,2.17917,2.18157,2.17866,2.18137,549000000.0
2008-04-03 15:15:00,2.18087,2.1826,2.17911,2.17996,775500000.0
2008-04-03 15:30:00,2.18052,2.18315,2.17967,2.18139,930200000.0
2008-04-03 15:45:00,2.1812,2.18147,2.17875,2.17921,950400000.0
2008-04-03 16:00:00,2.17891,2.18092,2.17817,2.1805,922100000.0
2008-04-03 16:15:00,2.18049,2.18251,2.18001,2.18197,1065800000.0
2008-04-03 16:30:00,2.18248,2.18556,2.18149,2.18379,939300000.0
2008-04-03 16:45:00,2.18385,2.18447,2.18067,2.18085,826600000.0
2008-04-03 17:00:00,2.18051,2.1817,2.17925,2.1816,895200000.0
2008-04-03 17:15:00,2.18196,2.18322,2.18062,2.18076,706400000.0
2008-04-03 17:30:00,2.18093,2.18556,2.18087,2.18303,1134300000.0
2008-04-03 17:45:00,2.18289,2.18291,2.18075,2.18116,1007600000.0
2008-04-03 18:00:00,2.18096,2.18229,2.18029,2.18101,903300000.0
2008-04-03 18:15:00,2.18096,2.1827,2.17954,2.17978,978700000.0
2008-04-03 18:30:00,2.1797,2.17988,2.17697,2.17732,1318900000.0
2008-04-03 18:45:00,2.17731,2.17866,2.17659,2.17663,767100000.0
2008-04-03 19:00:00,2.17706,2.17797,2.17591,2.17602,586300000.0
2008-04-03 19:15:00,2.17584,2.17702,2.17531,2.17638,521000000.0
2008-04-03 19:30:00,2.17597,2.17754,2.17558,2.17744,326700000.0
2008-04-03 19:45:00,2.17771,2.17778,2.176,2.17685,376400000.0
2008-04-03 20:00:00,2.17677,2.17677,2.17522,2.1757,260700000.0
2008-04-03 20:15:00,2.17547,2.17583,2.17459,2.17532,262000000.0
2008-04-03 20:30:00,2.17528,2.17664,2.17435,2.17519,218500000.0
2008-04-03 20:45:00,2.17503,2.17579,2.17434,2.17434,227500000.0
2008-04-03 21:00:00,2.17436,2.17595,2.17315,2.1745,182000000.0
2008-04-03 21:15:00,2.17458,2.1768,2.17421,2.17645,290900000.0
2008-04-03 21:30:00,2.17652,2.17783,2.17589,2.17764,268500000.0
2008-04-03 21:45:00,2.1776,2.17839,2.17706,2.17801,227500000.0
2008-04-03 22:00:00,2.17796,2.17809,2.17607,2.17702,261300000.0
2008-04-03 22:15:00,2.17712,2.17948,2.17693,2.17881,232800000.0
2008-04-03 22:30:00,2.17943,2.17949,2.17776,2.17844,232400000.0
2008-04-03 22:45:00,2.17838,2.17838,2.17656,2.17816,209000000.0
2008-04-03 23:00:00,2.17834,2.17949,2.17772,2.17895,176800000.0
2008-04-03 23:15:00,2.17876,2.17985,2.17813,2.17973,164800000.0
2008-04-03 23:30:00,2.17962,2.18007,2.17815,2.17815,180700000.0
2008-04-03 23:45:00,2.17784,2.1809,2.17732,2.18027,178100000.0
2008-04-04 00:00:00,2.18095,2.18158,2.17902,2.18074,166100000.0
2008-04-04 00:15:00,2.18058,2.18175,2.17965,2.18162,166100000.0
2008-04-04 00:30:00,2.18183,2.18285,2.17881,2.17911,163500000.0
2008-04-04 00:45:00,2.17972,2.18016,2.17743,2.17753,244400000.0
2008-04-04 01:00:00,2.17712,2.17909,2.17682,2.17682,264600000.0
2008-04-04 01:15:00,2.17809,2.17939,2.17776,2.17776,231100000.0
2008-04-04 01:30:00,2.1777,2.17805,2.17635,2.17762,234000000.0
2008-04-04 01:45:00,2.17757,2.17952,2.17749,2.17836,188200000.0
2008-04-04 02:00:00,2.1787,2.18159,2.1787,2.18069,158300000.0
2008-04-04 02:15:00,2.18072,2.18121,2.17878,2.17988,171600000.0
2008-04-04 02:30:00,2.18292,2.18981,2.18292,2.18979,162200000.0
2008-04-04 02:45:00,2.18987,2.19048,2.18771,2.18811,158600000.0
2008-04-04 03:00:00,2.18802,2.18886,2.18745,2.18802,163800000.0
2008-04-04 03:15:00,2.18801,2.18835,2.18673,2.18694,152100000.0
2008-04-04 03:30:00,2.18697,2.18902,2.18675,2.18777,160900000.0
2008-04-04 03:45:00,2.18758,2.18828,2.18702,2.18759,137800000.0
2008-04-04 04:00:00,2.18786,2.18796,2.18593,2.18697,155100000.0
2008-04-04 04:15:00,2.18705,2.18771,2.18562,2.18767,141700000.0
2008-04-04 04:30:00,2.18776,2.18784,2.18586,2.18596,156000000.0
2008-04-04 04:45:00,2.18584,2.18619,2.18481,2.1855,165100000.0
2008-04-04 05:00:00,2.18547,2.18664,2.18489,2.18655,161200000.0
2008-04-04 05:15:00,2.1865,2.18659,2.18548,2.18572,161200000.0
2008-04-04 05:30:00,2.1857,2.18749,2.18464,2.18464,150500000.0
2008-04-04 05:45:00,2.18442,2.18575,2.18442,2.1857,157000000.0
2008-04-04 06:00:00,2.18612,2.18766,2.18561,2.18561,166400000.0
2008-04-04 06:15:00,2.18577,2.1861,2.18414,2.18485,158000000.0
2008-04-04 06:30:00,2.1847,2.18597,2.18426,2.18546,148200000.0
2008-04-04 06:45:00,2.18536,2.1869,2.18523,2.18681,154700000.0
2008-04-04 07:00:00,2.18699,2.18813,2.18672,2.18672,173900000.0
2008-04-04 07:15:00,2.18652,2.18814,2.18641,2.18679,162200000.0
2008-04-04 07:30:00,2.18664,2.18684,2.18456,2.18523,172900000.0
2008-04-04 07:45:00,2.18527,2.18702,2.18483,2.18693,158300000.0
2008-04-04 08:00:00,2.18616,2.18667,2.18429,2.18512,159900000.0
2008-04-04 08:15:00,2.18526,2.18791,2.18526,2.18669,154700000.0
2008-04-04 08:30:00,2.18632,2.18632,2.18412,2.18501,172300000.0
2008-04-04 08:45:00,2.18515,2.18713,2.18505,2.18633,163500000.0
2008-04-04 09:00:00,2.18617,2.18663,2.18411,2.18458,153100000.0
2008-04-04 09:15:00,2.18478,2.18598,2.18448,2.18575,165100000.0
2008-04-04 09:30:00,2.18564,2.18733,2.183,2.18733,150800000.0
2008-04-04 09:45:00,2.18752,2.1892,2.18615,2.18846,159600000.0
2008-04-04 10:00:00,2.18747,2.18757,2.18411,2.18414,153400000.0
2008-04-04 10:15:00,2.18406,2.18437,2.18203,2.18287,176800000.0
2008-04-04 10:30:00,2.18321,2.18352,2.1817,2.18219,165100000.0
2008-04-04 10:45:00,2.18242,2.18326,2.1811,2.18311,164200000.0
2008-04-04 11:00:00,2.183,2.18303,2.18136,2.18142,168400000.0
2008-04-04 11:15:00,2.18151,2.18268,2.181,2.18171,150800000.0
2008-04-04 11:30:00,2.18176,2.18197,2.17901,2.17943,162500000.0
2008-04-04 11:45:00,2.17943,2.1797,2.17732,2.17732,162500000.0
2008-04-04 12:00:00,2.17717,2.17914,2.17717,2.17911,159600000.0
2008-04-04 12:15:00,2.17915,2.17915,2.17722,2.17734,155700000.0
2008-04-04 12:30:00,2.17747,2.17871,2.17747,2.17838,161200000.0
2008-04-04 12:45:00,2.17831,2.18043,2.17807,2.18023,162500000.0
2008-04-04 13:00:00,2.18012,2.18057,2.1784,2.17904,183300000.0
2008-04-04 13:15:00,2.17909,2.18062,2.17868,2.18032,163200000.0
2008-04-04 13:30:00,2.18025,2.1806,2.17815,2.17972,443000000.0
2008-04-04 13:45:00,2.17968,2.17968,2.1769,2.17765,664100000.0
2008-04-04 14:00:00,2.17755,2.17882,2.17604,2.17723,551200000.0
2008-04-04 14:15:00,2.17788,2.17822,2.17327,2.17394,728100000.0
2008-04-04 14:30:00,2.17632,2.18428,2.1664,2.17216,831500000.0
2008-04-04 14:45:00,2.17216,2.17273,2.16783,2.16851,476800000.0
2008-04-04 15:00:00,2.16829,2.17024,2.16688,2.16961,548700000.0
2008-04-04 15:15:00,2.16958,2.17295,2.16894,2.1704,774900000.0
2008-04-04 15:30:00,2.17027,2.1752,2.17002,2.17308,929600000.0
2008-04-04 15:45:00,2.17295,2.17473,2.16942,2.17074,951000000.0
2008-04-04 16:00:00,2.17054,2.17114,2.16721,2.16786,921800000.0
2008-04-04 16:15:00,2.16803,2.16803,2.1642,2.1642,1064900000.0
2008-04-04 16:30:00,2.16352,2.16605,2.16294,2.16468,939600000.0
2008-04-04 16:45:00,2.16475,2.16661,2.16204,2.16661,827200000.0
2008-04-04 17:00:00,2.1661,2.16701,2.16368,2.16626,895500000.0
2008-04-04 17:15:00,2.16613,2.1667,2.16324,2.16334,707600000.0
2008-04-04 17:30:00,2.16336,2.16549,2.16308,2.16488,1134600000.0
2008-04-04 17:45:00,2.16492,2.16562,2.16198,2.16421,1008500000.0
2008-04-04 18:00:00,2.16399,2.16405,2.15946,2.15974,903000000.0
2008-04-04 18:15:00,2.15948,2.16141,2.15943,2.16127,979300000.0
2008-04-04 18:30:00,2.16127,2.16192,2.1593,2.16192,1316500000.0
2008-04-04 18:45:00,2.16201,2.16201,2.15924,2.15924,768300000.0
2008-04-04 19:00:00,2.15957,2.16229,2.15957,2.16112,585700000.0
2008-04-04 19:15:00,2.16086,2.16095,2.15934,2.15968,520400000.0
2008-04-04 19:30:00,2.15957,2.16081,2.15891,2.15893,326700000.0
2008-04-04 19:45:00,2.15843,2.16002,2.15787,2.15999,376400000.0
2008-04-04 20:00:00,2.16017,2.16127,2.15971,2.16096,261000000.0
2008-04-04 20:15:00,2.16075,2.16201,2.16055,2.16161,262600000.0
2008-04-04 20:30:00,2.16145,2.16176,2.16085,2.16114,218800000.0
2008-04-04 20:45:00,2.16052,2.16149,2.1599,2.1599,221700000.0
2008-04-04 21:00:00,2.15984,2.16101,2.15933,2.16101,188500000.0
2008-04-04 21:15:00,2.16094,2.16315,2.16072,2.16182,291200000.0
2008-04-04 21:30:00,2.16203,2.16284,2.16128,2.16141,268800000.0
2008-04-04 21:45:00,2.16146,2.16247,2.16077,2.16124,227500000.0
2008-04-04 22:00:00,2.16121,2.16145,2.16036,2.16092,261000000.0
2008-04-04 22:15:00,2.16116,2.16199,2.1604,2.16058,233100000.0
2008-04-04 22:30:00,2.16062,2.16076,2.15919,2.15951,229800000.0
2008-04-04 22:45:00,2.15944,2.16177,2.15899,2.15938,209000000.0
2008-04-06 23:00:00,2.16311,2.16326,2.16126,2.16286,145300000.0
2008-04-06 23:15:00,2.1629,2.16328,2.16076,2.16199,141700000.0
2008-04-06 23:30:00,2.16187,2.16344,2.1601,2.16344,171300000.0
2008-04-06 23:45:00,2.16323,2.16398,2.16296,2.16364,154400000.0
2008-04-07 00:00:00,2.16413,2.16433,2.16198,2.16243,166400000.0
2008-04-07 00:15:00,2.16256,2.16307,2.16101,2.16175,169400000.0
2008-04-07 00:30:00,2.16144,2.16162,2.15971,2.16011,176800000.0
2008-04-07 00:45:00,2.16001,2.16088,2.15895,2.15931,228500000.0
2008-04-07 01:00:00,2.1592,2.1608,2.15885,2.15951,240500000.0
2008-04-07 01:15:00,2.16051,2.16323,2.1602,2.16281,231400000.0
2008-04-07 01:30:00,2.16272,2.16351,2.16074,2.16218,233400000.0
2008-04-07 01:45:00,2.16195,2.16411,2.16185,2.16287,192400000.0
2008-04-07 02:00:00,2.16315,2.16315,2.16232,2.16302,152100000.0
2008-04-07 02:15:00,2.16274,2.16426,2.16255,2.16423,171600000.0
2008-04-07 02:30:00,2.16424,2.16474,2.16302,2.16302,153400000.0
2008-04-07 02:45:00,2.1628,2.16315,2.16209,2.16296,158600000.0
2008-04-07 03:00:00,2.163,2.16389,2.16283,2.16381,163500000.0
2008-04-07 03:15:00,2.16389,2.16436,2.16305,2.16431,156000000.0
2008-04-07 03:30:00,2.16522,2.16637,2.16176,2.16417,161200000.0
2008-04-07 03:45:00,2.16471,2.16518,2.16323,2.16373,154700000.0
2008-04-07 04:00:00,2.16362,2.16633,2.16255,2.1659,155700000.0
2008-04-07 04:15:00,2.16557,2.16622,2.16421,2.16509,141100000.0
2008-04-07 04:30:00,2.16501,2.16501,2.1626,2.16316,156000000.0
2008-04-07 04:45:00,2.16322,2.16345,2.16181,2.16294,165100000.0
2008-04-07 05:00:00,2.16287,2.16334,2.16198,2.16217,160600000.0
2008-04-07 05:15:00,2.16219,2.16306,2.16201,2.16281,146600000.0
2008-04-07 05:30:00,2.16285,2.16345,2.16168,2.16288,150500000.0
2008-04-07 05:45:00,2.16269,2.16386,2.1624,2.1636,146000000.0
2008-04-07 06:00:00,2.16348,2.16348,2.16085,2.16132,166100000.0
2008-04-07 06:15:00,2.16146,2.16171,2.15972,2.16056,149500000.0
2008-04-07 06:30:00,2.16053,2.16194,2.15976,2.16184,137800000.0
2008-04-07 06:45:00,2.16133,2.16212,2.1603,2.16079,154700000.0
2008-04-07 07:00:00,2.16082,2.16154,2.1601,2.1608,173600000.0
2008-04-07 07:15:00,2.16116,2.16116,2.15764,2.15916,162200000.0
2008-04-07 07:30:00,2.15886,2.15956,2.15823,2.15906,172300000.0
2008-04-07 07:45:00,2.15902,2.15916,2.1575,2.15756,158600000.0
2008-04-07 08:00:00,2.15769,2.15882,2.15688,2.15779,159600000.0
2008-04-07 08:15:00,2.15773,2.15773,2.15593,2.15593,154400000.0
2008-04-07 08:30:00,2.15585,2.15704,2.15452,2.15622,172900000.0
2008-04-07 08:45:00,2.15622,2.15827,2.15581,2.15792,163800000.0
2008-04-07 09:00:00,2.15808,2.15856,2.15607,2.15698,153100000.0
2008-04-07 09:15:00,2.15666,2.15735,2.1543,2.1558,164800000.0
2008-04-07 09:30:00,2.1554,2.15597,2.15328,2.15543,149900000.0
2008-04-07 09:45:00,2.15534,2.15554,2.15322,2.15322,159900000.0
2008-04-07 10:00:00,2.15265,2.15342,2.14999,2.14999,153400000.0
2008-04-07 10:15:00,2.14993,2.15103,2.14891,2.1508,176800000.0
2008-04-07 10:30:00,2.15068,2.15222,2.14962,2.14983,164800000.0
2008-04-07 10:45:00,2.15013,2.15202,2.14977,2.15125,164500000.0
2008-04-07 11:00:00,2.15139,2.15225,2.15096,2.15123,168700000.0
2008-04-07 11:15:00,2.1512,2.1521,2.15101,2.15158,150800000.0
2008-04-07 11:30:00,2.15165,2.15165,2.14864,2.14984,162200000.0
2008-04-07 11:45:00,2.14995,2.15098,2.14995,2.1504,161900000.0
2008-04-07 12:00:00,2.15014,2.15026,2.14804,2.14808,159300000.0
2008-04-07 12:15:00,2.14856,2.14867,2.14637,2.14828,156000000.0
2008-04-07 12:30:00,2.14799,2.14816,2.14717,2.14733,160900000.0
2008-04-07 12:45:00,2.14727,2.1495,2.14718,2.1495,162200000.0
2008-04-07 13:00:00,2.14955,2.15173,2.1492,2.15056,183300000.0
2008-04-07 13:15:00,2.15053,2.15075,2.14945,2.15075,163800000.0
2008-04-07 13:30:00,2.15078,2.15216,2.14987,2.15092,443000000.0
2008-04-07 13:45:00,2.15104,2.15154,2.15023,2.15023,664400000.0
2008-04-07 14:00:00,2.15025,2.15067,2.14848,2.14981,550300000.0
2008-04-07 14:15:00,2.14918,2.14979,2.14828,2.14978,728400000.0
2008-04-07 14:30:00,2.14966,2.15211,2.14966,2.15021,831200000.0
2008-04-07 14:45:00,2.14989,2.15125,2.14842,2.15115,476800000.0
2008-04-07 15:00:00,2.15139,2.15139,2.14971,2.15062,549000000.0
2008-04-07 15:15:00,2.15059,2.15069,2.14804,2.14866,775200000.0
2008-04-07 15:30:00,2.14851,2.15018,2.14696,2.14761,928700000.0
2008-04-07 15:45:00,2.14808,2.14897,2.147,2.147,949200000.0
2008-04-07 16:00:00,2.14697,2.14839,2.14697,2.14766,922100000.0
2008-04-07 16:15:00,2.14694,2.14992,2.14683,2.14992,1066400000.0
2008-04-07 16:30:00,2.14965,2.15012,2.14839,2.14888,938100000.0
2008-04-07 16:45:00,2.14885,2.1502,2.14743,2.14768,826300000.0
2008-04-07 17:00:00,2.14732,2.14778,2.14595,2.1467,895200000.0
2008-04-07 17:15:00,2.14631,2.14636,2.141,2.14107,708200000.0
2008-04-07 17:30:00,2.14104,2.14149,2.13987,2.1399,1133100000.0
2008-04-07 17:45:00,2.14002,2.14066,2.1397,2.14066,1007000000.0
2008-04-07 18:00:00,2.14064,2.14067,2.1389,2.14014,903300000.0
2008-04-07 18:15:00,2.14019,2.14054,2.13868,2.13877,979300000.0
2008-04-07 18:30:00,2.13864,2.14167,2.13864,2.14145,1318000000.0
2008-04-07 18:45:00,2.14149,2.14149,2.14036,2.14093,767700000.0
2008-04-07 19:00:00,2.14076,2.1412,2.1406,2.14062,585700000.0
2008-04-07 19:15:00,2.14066,2.14206,2.1405,2.14171,521300000.0
2008-04-07 19:30:00,2.14162,2.14255,2.14084,2.14252,327000000.0
2008-04-07 19:45:00,2.14246,2.14282,2.1408,2.14103,376400000.0
2008-04-07 20:00:00,2.14098,2.1416,2.14034,2.14034,260700000.0
2008-04-07 20:15:00,2.14082,2.14205,2.14059,2.14183,262000000.0
2008-04-07 20:30:00,2.14197,2.14283,2.14115,2.14152,219700000.0
2008-04-07 20:45:00,2.14165,2.14255,2.14102,2.14165,229800000.0
2008-04-07 21:00:00,2.14173,2.14484,2.14173,2.14329,181700000.0
2008-04-07 21:15:00,2.14357,2.14464,2.14345,2.14419,290900000.0
2008-04-07 21:30:00,2.14393,2.14539,2.1429,2.14539,269100000.0
2008-04-07 21:45:00,2.14547,2.14554,2.14442,2.14523,227200000.0
2008-04-07 22:00:00,2.14534,2.1462,2.14525,2.14579,260700000.0
2008-04-07 22:15:00,2.14584,2.14635,2.14493,2.14596,234000000.0
2008-04-07 22:30:00,2.14612,2.14716,2.14535,2.14605,231100000.0
2008-04-07 22:45:00,2.14539,2.14712,2.14539,2.14664,209000000.0
2008-04-07 23:00:00,2.14653,2.14947,2.14653,2.14947,175300000.0
2008-04-07 23:15:00,2.14915,2.14938,2.14702,2.14702,169700000.0
2008-04-07 23:30:00,2.14719,2.14888,2.14719,2.14888,180700000.0
2008-04-07 23:45:00,2.14881,2.14932,2.14775,2.14807,177500000.0
2008-04-08 00:00:00,2.14827,2.14952,2.14761,2.14782,166400000.0
2008-04-08 00:15:00,2.14799,2.14799,2.14647,2.14738,172900000.0
2008-04-08 00:30:00,2.14749,2.14818,2.14692,2.14813,167700000.0
2008-04-08 00:45:00,2.14815,2.14841,2.14761,2.14815,218100000.0
2008-04-08 01:00:00,2.14827,2.14835,2.14516,2.14516,250900000.0
2008-04-08 01:15:00,2.14602,2.14623,2.14468,2.14522,231400000.0
2008-04-08 01:30:00,2.14546,2.14588,2.1445,2.14558,233100000.0
2008-04-08 01:45:00,2.14503,2.14558,2.14479,2.14493,176500000.0
2008-04-08 02:00:00,2.14497,2.14808,2.14465,2.14808,158300000.0
2008-04-08 02:15:00,2.14814,2.14828,2.14619,2.14759,171600000.0
2008-04-08 02:30:00,2.14789,2.14799,2.14683,2.14685,162200000.0
2008-04-08 02:45:00,2.14686,2.14755,2.14508,2.14637,158300000.0
2008-04-08 03:00:00,2.14634,2.14634,2.14517,2.14555,163800000.0
2008-04-08 03:15:00,2.14557,2.14609,2.14505,2.14571,157000000.0
2008-04-08 03:30:00,2.1461,2.14642,2.14503,2.14503,161200000.0
2008-04-08 03:45:00,2.14573,2.14775,2.14533,2.147,158600000.0
2008-04-08 04:00:00,2.1468,2.14825,2.14596,2.14794,156000000.0
2008-04-08 04:15:00,2.14821,2.15032,2.14712,2.14905,141400000.0
2008-04-08 04:30:00,2.14922,2.14959,2.14786,2.14831,161200000.0
2008-04-08 04:45:00,2.1486,2.1489,2.14758,2.14861,164200000.0
2008-04-08 05:00:00,2.14839,2.14847,2.14744,2.14757,161200000.0
2008-04-08 05:15:00,2.14767,2.14809,2.14662,2.14686,160900000.0
2008-04-08 05:30:00,2.14695,2.14755,2.14505,2.14751,150500000.0
2008-04-08 05:45:00,2.14734,2.14792,2.14639,2.14674,157300000.0
2008-04-08 06:00:00,2.14682,2.14695,2.14466,2.14566,165800000.0
2008-04-08 06:15:00,2.14573,2.14585,2.14352,2.14442,154700000.0
2008-04-08 06:30:00,2.14489,2.14585,2.14394,2.14469,147900000.0
2008-04-08 06:45:00,2.14432,2.14572,2.14385,2.14512,154700000.0
2008-04-08 07:00:00,2.14531,2.14642,2.14419,2.14632,174200000.0
2008-04-08 07:15:00,2.14638,2.14638,2.14336,2.14568,162500000.0
2008-04-08 07:30:00,2.14566,2.14619,2.14451,2.14505,172600000.0
2008-04-08 07:45:00,2.1447,2.1447,2.14169,2.14246,158600000.0
2008-04-08 08:00:00,2.14197,2.14329,2.14127,2.14304,159600000.0
2008-04-08 08:15:00,2.14299,2.14391,2.14236,2.14296,154400000.0
2008-04-08 08:30:00,2.14295,2.14295,2.13925,2.1396,172900000.0
2008-04-08 08:45:00,2.13986,2.14163,2.13947,2.1415,163800000.0
2008-04-08 09:00:00,2.14083,2.14083,2.13593,2.1365,153100000.0
2008-04-08 09:15:00,2.13662,2.13776,2.13598,2.13667,165100000.0
2008-04-08 09:30:00,2.13674,2.13927,2.13629,2.13916,150800000.0
2008-04-08 09:45:00,2.13898,2.13974,2.13741,2.13741,159900000.0
2008-04-08 10:00:00,2.13719,2.13734,2.13521,2.13534,153400000.0
2008-04-08 10:15:00,2.13535,2.13542,2.13406,2.13515,176500000.0
2008-04-08 10:30:00,2.13482,2.13482,2.13267,2.13439,165100000.0
2008-04-08 10:45:00,2.13418,2.13469,2.12939,2.1315,165100000.0
2008-04-08 11:00:00,2.13161,2.13372,2.13147,2.13222,169000000.0
2008-04-08 11:15:00,2.13232,2.13314,2.13138,2.13138,150800000.0
2008-04-08 11:30:00,2.13143,2.13246,2.13064,2.13246,162200000.0
2008-04-08 11:45:00,2.13265,2.13359,2.13175,2.1321,162500000.0
2008-04-08 12:00:00,2.13173,2.13224,2.13002,2.13191,159600000.0
2008-04-08 12:15:00,2.13215,2.13265,2.13116,2.13144,156000000.0
2008-04-08 12:30:00,2.13143,2.13184,2.12762,2.12771,160900000.0
2008-04-08 12:45:00,2.12772,2.12915,2.12488,2.12499,162200000.0
2008-04-08 13:00:00,2.12415,2.12559,2.1234,2.12411,182700000.0
2008-04-08 13:15:00,2.12417,2.1254,2.1234,2.12396,163800000.0
2008-04-08 13:30:00,2.12408,2.12664,2.12408,2.12607,443000000.0
2008-04-08 13:45:00,2.12619,2.1269,2.12515,2.12662,664700000.0
2008-04-08 14:00:00,2.12665,2.12726,2.12461,2.12716,551200000.0
2008-04-08 14:15:00,2.12741,2.12741,2.12538,2.12602,728400000.0
2008-04-08 14:30:00,2.12614,2.12732,2.12569,2.12629,833000000.0
2008-04-08 14:45:00,2.1261,2.12736,2.126,2.12676,475300000.0
2008-04-08 15:00:00,2.12644,2.12853,2.12597,2.12823,549300000.0
2008-04-08 15:15:00,2.12825,2.12886,2.12401,2.12404,774600000.0
2008-04-08 15:30:00,2.124,2.12649,2.124,2.1255,930200000.0
2008-04-08 15:45:00,2.12539,2.12547,2.1234,2.12396,949800000.0
2008-04-08 16:00:00,2.1242,2.12446,2.12176,2.12323,922400000.0
2008-04-08 16:15:00,2.12323,2.12393,2.12234,2.12259,1066100000.0
2008-04-08 16:30:00,2.12258,2.12368,2.12142,2.12228,938400000.0
2008-04-08 16:45:00,2.12225,2.12341,2.12043,2.12077,827200000.0
2008-04-08 17:00:00,2.12142,2.12354,2.12109,2.12324,894000000.0
2008-04-08 17:15:00,2.12325,2.12333,2.12188,2.12253,708200000.0
2008-04-08 17:30:00,2.12263,2.12348,2.12125,2.1224,1132500000.0
2008-04-08 17:45:00,2.12252,2.12298,2.12139,2.12175,1007600000.0
2008-04-08 18:00:00,2.12186,2.12221,2.12146,2.12152,903600000.0
2008-04-08 18:15:00,2.12135,2.12151,2.11883,2.11979,979600000.0
2008-04-08 18:30:00,2.11995,2.12022,2.11783,2.11883,1317400000.0
2008-04-08 18:45:00,2.11894,2.11902,2.11758,2.11829,768300000.0
2008-04-08 19:00:00,2.11844,2.11896,2.11756,2.11892,586000000.0
2008-04-08 19:15:00,2.11903,2.11945,2.11784,2.1185,520700000.0
2008-04-08 19:30:00,2.11833,2.11837,2.11583,2.11664,327600000.0
2008-04-08 19:45:00,2.11668,2.11771,2.11395,2.11614,377000000.0
2008-04-08 20:00:00,2.11633,2.11801,2.11525,2.11628,261300000.0
2008-04-08 20:15:00,2.11628,2.11848,2.11609,2.11782,261400000.0
2008-04-08 20:30:00,2.11761,2.1188,2.11668,2.11813,219700000.0
2008-04-08 20:45:00,2.11835,2.11844,2.11571,2.11592,222300000.0
2008-04-08 21:00:00,2.11557,2.11966,2.11557,2.11925,181400000.0
2008-04-08 21:15:00,2.11922,2.1197,2.11791,2.11795,291200000.0
2008-04-08 21:30:00,2.11789,2.11796,2.11628,2.11744,268500000.0
2008-04-08 21:45:00,2.11776,2.11791,2.11595,2.11621,227500000.0
2008-04-08 22:00:00,2.11612,2.11628,2.11328,2.11328,260700000.0
2008-04-08 22:15:00,2.1135,2.11474,2.11313,2.11474,240200000.0
2008-04-08 22:30:00,2.11488,2.11498,2.11318,2.11332,230100000.0
2008-04-08 22:45:00,2.11313,2.11385,2.11187,2.1128,208400000.0
2008-04-08 23:00:00,2.11253,2.11427,2.11222,2.11234,176800000.0
2008-04-08 23:15:00,2.11238,2.11289,2.11112,2.11289,167400000.0
2008-04-08 23:30:00,2.11297,2.11556,2.11252,2.11471,180700000.0
2008-04-08 23:45:00,2.11449,2.11457,2.11258,2.11319,178100000.0
2008-04-09 00:00:00,2.11287,2.11361,2.11242,2.11283,165800000.0
2008-04-09 00:15:00,2.11262,2.11397,2.11207,2.11379,166400000.0
2008-04-09 00:30:00,2.11401,2.11409,2.11122,2.11176,176800000.0
2008-04-09 00:45:00,2.11174,2.11276,2.11109,2.11136,243500000.0
2008-04-09 01:00:00,2.11118,2.11244,2.10992,2.10992,265200000.0
2008-04-09 01:15:00,2.1107,2.11208,2.11024,2.11082,231400000.0
2008-04-09 01:30:00,2.11083,2.11121,2.10873,2.1099,233400000.0
2008-04-09 01:45:00,2.10993,2.11114,2.10978,2.11027,180400000.0
2008-04-09 02:00:00,2.11102,2.11266,2.11092,2.11164,151800000.0
2008-04-09 02:15:00,2.11158,2.11215,2.11072,2.11161,171300000.0
2008-04-09 02:30:00,2.11203,2.11394,2.11148,2.11248,161900000.0
2008-04-09 02:45:00,2.1127,2.11326,2.11145,2.11252,158300000.0
2008-04-09 03:00:00,2.11272,2.11301,2.11187,2.11239,163500000.0
2008-04-09 03:15:00,2.11268,2.11523,2.11237,2.11423,153100000.0
2008-04-09 03:30:00,2.11453,2.11758,2.11453,2.11696,161200000.0
2008-04-09 03:45:00,2.1168,2.11762,2.11654,2.11674,149900000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11448,2.11518,155400000.0
2008-04-09 04:15:00,2.11514,2.1157,2.11381,2.11446,148900000.0
2008-04-09 04:30:00,2.11493,2.11525,2.11424,2.11516,156000000.0
2008-04-09 04:45:00,2.11547,2.11547,2.11414,2.11476,165100000.0
2008-04-09 05:00:00,2.11501,2.11524,2.11408,2.11518,160900000.0
2008-04-09 05:15:00,2.11491,2.11491,2.1129,2.11317,161200000.0
2008-04-09 05:30:00,2.1132,2.11464,2.11308,2.11412,150800000.0
2008-04-09 05:45:00,2.114,2.11498,2.11345,2.11476,157300000.0
2008-04-09 06:00:00,2.1149,2.11519,2.11368,2.11408,166100000.0
2008-04-09 06:15:00,2.11386,2.11442,2.11321,2.1143,149200000.0
2008-04-09 06:30:00,2.11414,2.11499,2.11403,2.11482,148200000.0
2008-04-09 06:45:00,2.11498,2.11558,2.11376,2.11544,154400000.0
2008-04-09 07:00:00,2.11574,2.11589,2.11484,2.11546,173000000.0
2008-04-09 07:15:00,2.11509,2.11568,2.1132,2.11424,162500000.0
2008-04-09 07:30:00,2.11418,2.11448,2.11256,2.11304,172600000.0
2008-04-09 07:45:00,2.11314,2.11446,2.11314,2.11335,158300000.0
2008-04-09 08:00:00,2.11371,2.11453,2.11189,2.1129,159900000.0
2008-04-09 08:15:00,2.11303,2.11449,2.11303,2.11419,154100000.0
2008-04-09 08:30:00,2.11431,2.11514,2.11274,2.11472,172300000.0
2008-04-09 08:45:00,2.11471,2.11728,2.11453,2.11638,163500000.0
2008-04-09 09:00:00,2.1165,2.11896,2.11588,2.11746,153400000.0
2008-04-09 09:15:00,2.11746,2.11746,2.1155,2.11628,164500000.0
2008-04-09 09:30:00,2.11623,2.11886,2.11535,2.11874,150500000.0
2008-04-09 09:45:00,2.11886,2.12054,2.11843,2.11927,159300000.0
2008-04-09 10:00:00,2.11942,2.12174,2.11912,2.12154,153400000.0
2008-04-09 10:15:00,2.12184,2.12497,2.12184,2.12281,176500000.0
2008-04-09 10:30:00,2.12413,2.12622,2.12381,2.12475,165100000.0
2008-04-09 10:45:00,2.12522,2.12522,2.12235,2.12253,165100000.0
2008-04-09 11:00:00,2.12244,2.12349,2.12166,2.12349,168700000.0
2008-04-09 11:15:00,2.1234,2.12389,2.12149,2.12171,150800000.0
2008-04-09 11:30:00,2.12187,2.12242,2.12016,2.12016,162200000.0
2008-04-09 11:45:00,2.11984,2.11994,2.11566,2.11686,162200000.0
2008-04-09 12:00:00,2.11733,2.11989,2.1166,2.11982,159900000.0
2008-04-09 12:15:00,2.11998,2.11998,2.11842,2.11842,156000000.0
2008-04-09 12:30:00,2.11841,2.11883,2.1172,2.11794,160600000.0
2008-04-09 12:45:00,2.11816,2.11955,2.11774,2.11902,162500000.0
2008-04-09 13:00:00,2.11886,2.11886,2.11757,2.11826,183300000.0
2008-04-09 13:15:00,2.11872,2.1215,2.11842,2.1215,163800000.0
2008-04-09 13:30:00,2.12132,2.12416,2.12098,2.12416,443000000.0
2008-04-09 13:45:00,2.12394,2.12422,2.12239,2.12239,664700000.0
2008-04-09 14:00:00,2.12201,2.12385,2.12193,2.12332,549700000.0
2008-04-09 14:15:00,2.12325,2.12329,2.12112,2.12125,728400000.0
2008-04-09 14:30:00,2.12073,2.12185,2.12062,2.12092,831800000.0
2008-04-09 14:45:00,2.12079,2.12248,2.12016,2.12248,476500000.0
2008-04-09 15:00:00,2.12222,2.12222,2.11698,2.11881,549000000.0
2008-04-09 15:15:00,2.11864,2.11989,2.11788,2.11836,775200000.0
2008-04-09 15:30:00,2.11838,2.12153,2.1182,2.12153,929900000.0
2008-04-09 15:45:00,2.12199,2.12361,2.12159,2.12279,950400000.0
2008-04-09 16:00:00,2.12269,2.12578,2.12224,2.12485,922400000.0
2008-04-09 16:15:00,2.12495,2.12558,2.12318,2.12459,1067000000.0
2008-04-09 16:30:00,2.12456,2.12476,2.12252,2.12344,939300000.0
2008-04-09 16:45:00,2.12345,2.12536,2.12139,2.12507,827500000.0
2008-04-09 17:00:00,2.12494,2.12494,2.12298,2.12372,895200000.0
2008-04-09 17:15:00,2.12377,2.12425,2.12278,2.12346,707300000.0
2008-04-09 17:30:00,2.12348,2.1246,2.12245,2.12245,1132500000.0
2008-04-09 17:45:00,2.12242,2.12516,2.12095,2.12432,1007300000.0
2008-04-09 18:00:00,2.12433,2.12506,2.12278,2.1246,903600000.0
2008-04-09 18:15:00,2.12462,2.12625,2.12298,2.12351,979300000.0
2008-04-09 18:30:00,2.12334,2.12449,2.1227,2.12328,1317100000.0
2008-04-09 18:45:00,2.12328,2.12703,2.12317,2.12489,766800000.0
2008-04-09 19:00:00,2.12565,2.12661,2.12457,2.12537,585700000.0
2008-04-09 19:15:00,2.12523,2.12577,2.12395,2.12447,519800000.0
2008-04-09 19:30:00,2.12471,2.12558,2.12282,2.12285,327300000.0
2008-04-09 19:45:00,2.12259,2.1241,2.12217,2.12367,377000000.0
2008-04-09 20:00:00,2.12386,2.12466,2.12302,2.1237,261300000.0
2008-04-09 20:15:00,2.12365,2.12487,2.123,2.12487,261400000.0
2008-04-09 20:30:00,2.12486,2.12535,2.12396,2.12449,219400000.0
2008-04-09 20:45:00,2.1244,2.12631,2.12411,2.1252,222300000.0
2008-04-09 21:00:00,2.12451,2.12621,2.12411,2.12609,181700000.0
2008-04-09 21:15:00,2.12628,2.12673,2.12577,2.12657,290600000.0
2008-04-09 21:30:00,2.12668,2.12693,2.1247,2.12561,268500000.0
2008-04-09 21:45:00,2.12567,2.12777,2.12506,2.12717,226900000.0
2008-04-09 22:00:00,2.12688,2.13048,2.12685,2.12882,261300000.0
2008-04-09 22:15:00,2.12896,2.12902,2.12748,2.12748,234000000.0
2008-04-09 22:30:00,2.12814,2.12919,2.12752,2.12891,227500000.0
2008-04-09 22:45:00,2.1288,2.12924,2.12789,2.12792,209300000.0
2008-04-09 23:00:00,2.12741,2.12741,2.12345,2.12441,176800000.0
2008-04-09 23:15:00,2.12452,2.12584,2.12442,2.12561,167700000.0
2008-04-09 23:30:00,2.12568,2.12645,2.12518,2.12538,180700000.0
2008-04-09 23:45:00,2.12521,2.12614,2.12392,2.12394,178100000.0
2008-04-10 00:00:00,2.12434,2.12439,2.12212,2.12303,166100000.0
2008-04-10 00:15:00,2.12321,2.12515,2.12304,2.12462,166100000.0
2008-04-10 00:30:00,2.12452,2.12452,2.12262,2.12276,176500000.0
2008-04-10 00:45:00,2.12279,2.12314,2.12172,2.12283,250600000.0
2008-04-10 01:00:00,2.12255,2.12401,2.12178,2.12178,264600000.0
2008-04-10 01:15:00,2.12321,2.12333,2.12248,2.1229,231100000.0
2008-04-10 01:30:00,2.12292,2.12345,2.12148,2.12275,234000000.0
2008-04-10 01:45:00,2.12249,2.12289,2.12189,2.12209,188200000.0
2008-04-10 02:00:00,2.12217,2.12357,2.12214,2.12242,154700000.0
2008-04-10 02:15:00,2.12263,2.12397,2.12033,2.12082,171000000.0
2008-04-10 02:30:00,2.12062,2.12062,2.11859,2.11928,162500000.0
2008-04-10 02:45:00,2.11924,2.12116,2.11901,2.1208,158300000.0
2008-04-10 03:00:00,2.12076,2.12076,2.11805,2.11939,163800000.0
2008-04-10 03:15:00,2.11949,2.12089,2.11949,2.12056,159900000.0
2008-04-10 03:30:00,2.1188,2.1188,2.11389,2.11445,160900000.0
2008-04-10 03:45:00,2.11439,2.11442,2.11256,2.11436,157000000.0
2008-04-10 04:00:00,2.11471,2.11744,2.11454,2.11711,158600000.0
2008-04-10 04:15:00,2.11683,2.11683,2.11538,2.11606,141700000.0
2008-04-10 04:30:00,2.11674,2.11803,2.11672,2.11793,155700000.0
2008-04-10 04:45:00,2.11814,2.11864,2.11744,2.11842,165100000.0
2008-04-10 05:00:00,2.11835,2.11852,2.11687,2.11722,160900000.0
2008-04-10 05:15:00,2.11653,2.11719,2.11627,2.1167,160900000.0
2008-04-10 05:30:00,2.11672,2.11788,2.11625,2.11755,150500000.0
2008-04-10 05:45:00,2.11743,2.11817,2.11706,2.11787,157300000.0
2008-04-10 06:00:00,2.11808,2.11845,2.11679,2.11792,172600000.0
2008-04-10 06:15:00,2.11798,2.11919,2.11798,2.11901,152100000.0
2008-04-10 06:30:00,2.1191,2.12002,2.11857,2.11986,148200000.0
2008-04-10 06:45:00,2.11977,2.12017,2.11924,2.1195,154400000.0
2008-04-10 07:00:00,2.11948,2.12022,2.11848,2.12016,174200000.0
2008-04-10 07:15:00,2.12007,2.12155,2.11892,2.12127,162200000.0
2008-04-10 07:30:00,2.1211,2.12148,2.11953,2.11955,172900000.0
2008-04-10 07:45:00,2.11958,2.12307,2.11935,2.12104,158300000.0
2008-04-10 08:00:00,2.12091,2.1239,2.12091,2.12266,159600000.0
2008-04-10 08:15:00,2.12268,2.12275,2.12112,2.12112,154400000.0
2008-04-10 08:30:00,2.12083,2.12098,2.1186,2.11873,172600000.0
2008-04-10 08:45:00,2.11889,2.11915,2.11694,2.11803,163500000.0
2008-04-10 09:00:00,2.11834,2.12018,2.11725,2.12005,153400000.0
2008-04-10 09:15:00,2.11998,2.12147,2.11948,2.11992,165100000.0
2008-04-10 09:30:00,2.12001,2.12215,2.11953,2.12165,150200000.0
2008-04-10 09:45:00,2.12164,2.12191,2.11874,2.11874,159900000.0
2008-04-10 10:00:00,2.11877,2.11968,2.11802,2.11847,153100000.0
2008-04-10 10:15:00,2.11881,2.12116,2.11851,2.12094,176500000.0
2008-04-10 10:30:00,2.12082,2.12118,2.11821,2.11861,164500000.0
2008-04-10 10:45:00,2.11885,2.12129,2.11881,2.12013,164800000.0
2008-04-10 11:00:00,2.12054,2.12402,2.12039,2.12402,169000000.0
2008-04-10 11:15:00,2.12413,2.12523,2.12376,2.12391,150800000.0
2008-04-10 11:30:00,2.12413,2.12475,2.12328,2.12448,162500000.0
2008-04-10 11:45:00,2.12421,2.12421,2.12214,2.12327,162500000.0
2008-04-10 12:00:00,2.12317,2.12455,2.1218,2.12188,159300000.0
2008-04-10 12:15:00,2.12216,2.12258,2.12174,2.12195,156000000.0
2008-04-10 12:30:00,2.12195,2.12242,2.12014,2.1208,160600000.0
2008-04-10 12:45:00,2.12089,2.1215,2.11757,2.11757,162200000.0
2008-04-10 13:00:00,2.11718,2.12219,2.11718,2.1202,183300000.0
2008-04-10 13:15:00,2.11999,2.12145,2.11922,2.11962,163500000.0
2008-04-10 13:30:00,2.1193,2.12105,2.11769,2.12055,443000000.0
2008-04-10 13:45:00,2.12096,2.12191,2.11984,2.12137,664100000.0
2008-04-10 14:00:00,2.12163,2.12382,2.12161,2.12372,550600000.0
2008-04-10 14:15:00,2.12382,2.12496,2.12314,2.12382,727800000.0
2008-04-10 14:30:00,2.12331,2.12456,2.12146,2.1235,832100000.0
2008-04-10 14:45:00,2.12295,2.12295,2.1202,2.12055,476200000.0
2008-04-10 15:00:00,2.12038,2.12329,2.11981,2.12286,549900000.0
2008-04-10 15:15:00,2.1228,2.12438,2.11943,2.11993,774300000.0
2008-04-10 15:30:00,2.12013,2.125,2.12002,2.12447,929600000.0
2008-04-10 15:45:00,2.12475,2.1259,2.12337,2.12376,950100000.0
2008-04-10 16:00:00,2.12363,2.12524,2.12299,2.12405,920300000.0
2008-04-10 16:15:00,2.12447,2.12611,2.12394,2.12515,1065800000.0
2008-04-10 16:30:00,2.12501,2.12608,2.12412,2.12412,938400000.0
2008-04-10 16:45:00,2.1239,2.12421,2.12282,2.12282,827200000.0
2008-04-10 17:00:00,2.12285,2.12285,2.11896,2.12018,896100000.0
2008-04-10 17:15:00,2.11999,2.12057,2.11755,2.12057,708500000.0
2008-04-10 17:30:00,2.12067,2.1207,2.11726,2.11756,1134000000.0
2008-04-10 17:45:00,2.11724,2.11876,2.11581,2.11697,1008200000.0
2008-04-10 18:00:00,2.11681,2.1179,2.11602,2.11695,903000000.0
2008-04-10 18:15:00,2.11693,2.1173,2.11485,2.11485,979000000.0
2008-04-10 18:30:00,2.11449,2.11731,2.11421,2.11511,1318600000.0
2008-04-10 18:45:00,2.1154,2.11926,2.11525,2.11912,766800000.0
2008-04-10 19:00:00,2.11913,2.11913,2.1166,2.11688,584800000.0
2008-04-10 19:15:00,2.11699,2.11813,2.11676,2.11718,520700000.0
2008-04-10 19:30:00,2.11757,2.11801,2.1165,2.11712,327000000.0
2008-04-10 19:45:00,2.11694,2.11697,2.11395,2.11484,376700000.0
2008-04-10 20:00:00,2.11509,2.11553,2.1138,2.11535,260400000.0
2008-04-10 20:15:00,2.11556,2.11616,2.11372,2.11538,261700000.0
2008-04-10 20:30:00,2.11564,2.11638,2.11435,2.11468,219700000.0
2008-04-10 20:45:00,2.11475,2.11493,2.11324,2.11392,222000000.0
2008-04-10 21:00:00,2.11382,2.11445,2.11257,2.11426,181400000.0
2008-04-10 21:15:00,2.11419,2.11424,2.11289,2.11374,290900000.0
2008-04-10 21:30:00,2.11371,2.11749,2.11365,2.11713,269100000.0
2008-04-10 21:45:00,2.11733,2.11762,2.11489,2.11574,227200000.0
2008-04-10 22:00:00,2.11577,2.11626,2.11531,2.11549,260700000.0
2008-04-10 22:15:00,2.11543,2.1163,2.11463,2.11512,237900000.0
2008-04-10 22:30:00,2.1154,2.11596,2.11434,2.11454,227500000.0
2008-04-10 22:45:00,2.11434,2.11539,2.11276,2.11335,208100000.0
2008-04-10 23:00:00,2.1137,2.11456,2.1131,2.11406,176800000.0
2008-04-10 23:15:00,2.11395,2.11537,2.11331,2.11516,176500000.0
2008-04-10 23:30:00,2.11525,2.11568,2.11417,2.11454,180700000.0
2008-04-10 23:45:00,2.1145,2.1163,2.11444,2.11517,180700000.0
2008-04-11 00:00:00,2.1155,2.11602,2.11444,2.11507,163800000.0
2008-04-11 00:15:00,2.11505,2.11612,2.11456,2.11546,163500000.0
2008-04-11 00:30:00,2.11538,2.11651,2.11531,2.11651,176500000.0
2008-04-11 00:45:00,2.11637,2.11658,2.11361,2.11448,234000000.0
2008-04-11 01:00:00,2.11455,2.11579,2.114,2.114,264300000.0
2008-04-11 01:15:00,2.11524,2.1158,2.11497,2.11558,219700000.0
2008-04-11 01:30:00,2.11564,2.11582,2.1121,2.11369,234000000.0
2008-04-11 01:45:00,2.11344,2.11539,2.11321,2.11533,187900000.0
2008-04-11 02:00:00,2.11558,2.11596,2.1143,2.11574,157300000.0
2008-04-11 02:15:00,2.11563,2.11714,2.11524,2.11684,171000000.0
2008-04-11 02:30:00,2.11679,2.11712,2.1155,2.11666,152100000.0
2008-04-11 02:45:00,2.11623,2.1189,2.11622,2.11732,158300000.0
2008-04-11 03:00:00,2.11763,2.11879,2.11688,2.11781,163200000.0
2008-04-11 03:15:00,2.11827,2.1195,2.11818,2.1195,153400000.0
2008-04-11 03:30:00,2.11938,2.12026,2.11902,2.11998,160900000.0
2008-04-11 03:45:00,2.12003,2.12059,2.11815,2.11838,157300000.0
2008-04-11 04:00:00,2.11855,2.11942,2.1166,2.1166,155700000.0
2008-04-11 04:15:00,2.11585,2.11737,2.11436,2.11492,147900000.0
2008-04-11 04:30:00,2.11497,2.11755,2.11477,2.11694,156000000.0
2008-04-11 04:45:00,2.11707,2.11851,2.11694,2.11851,164500000.0
2008-04-11 05:00:00,2.11865,2.11883,2.11755,2.1181,160900000.0
2008-04-11 05:15:00,2.11824,2.11897,2.11769,2.11867,152100000.0
2008-04-11 05:30:00,2.11858,2.11895,2.11738,2.11831,150800000.0
2008-04-11 05:45:00,2.11815,2.11954,2.11741,2.11789,156700000.0
2008-04-11 06:00:00,2.11804,2.11818,2.11646,2.11775,166400000.0
2008-04-11 06:15:00,2.11764,2.11782,2.11619,2.11638,149200000.0
2008-04-11 06:30:00,2.11643,2.1174,2.11584,2.11729,148200000.0
2008-04-11 06:45:00,2.11698,2.11743,2.11606,2.11619,154700000.0
2008-04-11 07:00:00,2.1159,2.11631,2.11455,2.11553,173900000.0
2008-04-11 07:15:00,2.11551,2.1166,2.1148,2.11584,162500000.0
2008-04-11 07:30:00,2.11601,2.11649,2.11528,2.11571,172600000.0
2008-04-11 07:45:00,2.11527,2.11773,2.11436,2.11765,158300000.0
2008-04-11 08:00:00,2.11799,2.11863,2.11643,2.11741,159300000.0
2008-04-11 08:15:00,2.11786,2.11857,2.11766,2.11792,153500000.0
2008-04-11 08:30:00,2.11795,2.11928,2.11795,2.11831,172600000.0
2008-04-11 08:45:00,2.1187,2.11934,2.11656,2.11828,163800000.0
2008-04-11 09:00:00,2.11814,2.11814,2.11666,2.11774,153400000.0
2008-04-11 09:15:00,2.11759,2.11759,2.11527,2.1156,164800000.0
2008-04-11 09:30:00,2.1156,2.11705,2.11467,2.11655,150800000.0
2008-04-11 09:45:00,2.11656,2.11722,2.11384,2.11384,159600000.0
2008-04-11 10:00:00,2.11372,2.11535,2.11372,2.11489,153100000.0
2008-04-11 10:15:00,2.11528,2.11629,2.1143,2.11436,176800000.0
2008-04-11 10:30:00,2.11443,2.11694,2.11416,2.11694,165100000.0
2008-04-11 10:45:00,2.11659,2.11775,2.11618,2.11703,164800000.0
2008-04-11 11:00:00,2.11697,2.117,2.11439,2.11439,168700000.0
2008-04-11 11:15:00,2.11402,2.11469,2.11271,2.11271,150500000.0
2008-04-11 11:30:00,2.11284,2.11341,2.11247,2.11332,161900000.0
2008-04-11 11:45:00,2.11345,2.11386,2.11208,2.11297,162200000.0
2008-04-11 12:00:00,2.11311,2.11602,2.11302,2.11557,159900000.0
2008-04-11 12:15:00,2.11539,2.11571,2.11448,2.1149,155100000.0
2008-04-11 12:30:00,2.11439,2.11916,2.11435,2.11836,160900000.0
2008-04-11 12:45:00,2.11831,2.12182,2.11726,2.12057,162200000.0
2008-04-11 13:00:00,2.12096,2.1239,2.12096,2.12295,183000000.0
2008-04-11 13:15:00,2.12329,2.12482,2.12063,2.12213,163200000.0
2008-04-11 13:30:00,2.12191,2.12207,2.12032,2.12141,443000000.0
2008-04-11 13:45:00,2.1214,2.12343,2.12132,2.12343,665600000.0
2008-04-11 14:00:00,2.12371,2.12399,2.12186,2.12241,550300000.0
2008-04-11 14:15:00,2.1227,2.12468,2.12231,2.12268,728700000.0
2008-04-11 14:30:00,2.12269,2.12385,2.12057,2.12139,831200000.0
2008-04-11 14:45:00,2.12169,2.12234,2.11937,2.12009,476500000.0
2008-04-11 15:00:00,2.12019,2.12232,2.11961,2.12224,549000000.0
2008-04-11 15:15:00,2.12206,2.12213,2.11796,2.11842,775800000.0
2008-04-11 15:30:00,2.11803,2.12173,2.11766,2.12135,928400000.0
2008-04-11 15:45:00,2.12125,2.12195,2.1199,2.12105,949800000.0
2008-04-11 16:00:00,2.1213,2.12223,2.12004,2.1204,921800000.0
2008-04-11 16:15:00,2.12051,2.12052,2.11795,2.11927,1066400000.0
2008-04-11 16:30:00,2.11875,2.11876,2.11623,2.11623,938100000.0
2008-04-11 16:45:00,2.11624,2.11837,2.11426,2.11837,826000000.0
2008-04-11 17:00:00,2.11893,2.12111,2.11893,2.12074,896100000.0
2008-04-11 17:15:00,2.12071,2.12071,2.11886,2.1196,708200000.0
2008-04-11 17:30:00,2.11996,2.1221,2.11971,2.12027,1132200000.0
2008-04-11 17:45:00,2.12028,2.12124,2.11955,2.1208,1007600000.0
2008-04-11 18:00:00,2.12075,2.12159,2.11876,2.11974,903900000.0
2008-04-11 18:15:00,2.11968,2.12085,2.11853,2.12066,978700000.0
2008-04-11 18:30:00,2.12077,2.12102,2.11889,2.11982,1317400000.0
2008-04-11 18:45:00,2.11992,2.12088,2.11869,2.11902,772300000.0
2008-04-11 19:00:00,2.1192,2.12075,2.11901,2.12053,586000000.0
2008-04-11 19:15:00,2.12053,2.12053,2.11893,2.11958,520700000.0
2008-04-11 19:30:00,2.11957,2.12129,2.11957,2.12042,327300000.0
2008-04-11 19:45:00,2.12064,2.12072,2.11882,2.11921,376100000.0
2008-04-11 20:00:00,2.1197,2.12137,2.11951,2.1201,261300000.0
2008-04-11 20:15:00,2.12019,2.12061,2.1193,2.12031,262600000.0
2008-04-11 20:30:00,2.12045,2.12114,2.11953,2.12083,218500000.0
2008-04-11 20:45:00,2.12075,2.12128,2.11938,2.12126,222000000.0
2008-04-11 21:00:00,2.12119,2.12174,2.12056,2.12062,182000000.0
2008-04-11 21:15:00,2.12045,2.12045,2.11884,2.11898,291200000.0
2008-04-11 21:30:00,2.119,2.12049,2.11845,2.12049,268500000.0
2008-04-11 21:45:00,2.12063,2.12192,2.11951,2.12162,203500000.0
2008-04-11 22:00:00,2.12201,2.12201,2.12018,2.12144,261300000.0
2008-04-11 22:15:00,2.12155,2.12225,2.12102,2.12216,238300000.0
2008-04-11 22:30:00,2.12225,2.12261,2.12167,2.12204,227200000.0
2008-04-11 22:45:00,2.12217,2.12349,2.11968,2.11968,208700000.0
2008-04-13 23:00:00,2.1199,2.12427,2.11972,2.1209,167700000.0
2008-04-13 23:15:00,2.12061,2.12144,2.11971,2.12069,172900000.0
2008-04-13 23:30:00,2.12103,2.12319,2.12087,2.12319,180700000.0
2008-04-13 23:45:00,2.1234,2.12428,2.12231,2.12294,180700000.0
2008-04-14 00:00:00,2.12332,2.12743,2.12302,2.12743,166400000.0
2008-04-14 00:15:00,2.12767,2.12808,2.12447,2.12458,166400000.0
2008-04-14 00:30:00,2.12422,2.12429,2.12341,2.1239,167100000.0
2008-04-14 00:45:00,2.12407,2.12677,2.12407,2.12497,244100000.0
2008-04-14 01:00:00,2.12491,2.12872,2.12455,2.12702,264900000.0
2008-04-14 01:15:00,2.12808,2.12808,2.12626,2.12657,231400000.0
2008-04-14 01:30:00,2.12654,2.12673,2.12445,2.12541,206400000.0
2008-04-14 01:45:00,2.12539,2.12744,2.12522,2.12678,188200000.0
2008-04-14 02:00:00,2.12673,2.12894,2.12651,2.12877,188500000.0
2008-04-14 02:15:00,2.12866,2.1317,2.12638,2.13019,234000000.0
2008-04-14 02:30:00,2.13042,2.13146,2.13038,2.1312,231400000.0
2008-04-14 02:45:00,2.1301,2.13229,2.1301,2.1312,264600000.0
2008-04-14 03:00:00,2.1315,2.13433,2.13078,2.13433,244100000.0
2008-04-14 03:15:00,2.13397,2.13429,2.13254,2.13423,176800000.0
2008-04-14 03:30:00,2.1344,2.13707,2.1344,2.13647,165800000.0
2008-04-14 03:45:00,2.13634,2.13655,2.13456,2.13486,166400000.0
2008-04-14 04:00:00,2.13474,2.13531,2.13421,2.13437,178100000.0
2008-04-14 04:15:00,2.13427,2.13511,2.13394,2.13457,180700000.0
2008-04-14 04:30:00,2.13461,2.13738,2.13444,2.13642,161600000.0
2008-04-14 04:45:00,2.13632,2.13708,2.13404,2.13406,176500000.0
2008-04-14 05:00:00,2.13445,2.13591,2.13304,2.13304,208400000.0
2008-04-14 05:15:00,2.13365,2.13494,2.13341,2.13455,220700000.0
2008-04-14 05:30:00,2.13456,2.13517,2.13425,2.13504,233700000.0
2008-04-14 05:45:00,2.13493,2.13493,2.13293,2.13327,260700000.0
2008-04-14 06:00:00,2.13363,2.13425,2.13303,2.13388,227200000.0
2008-04-14 06:15:00,2.13404,2.13641,2.1338,2.13629,268800000.0
2008-04-14 06:30:00,2.1365,2.14083,2.13636,2.14083,291200000.0
2008-04-14 06:45:00,2.14072,2.14072,2.13884,2.13897,182000000.0
2008-04-14 07:00:00,2.13896,2.13936,2.13747,2.13796,222000000.0
2008-04-14 07:15:00,2.13821,2.13884,2.13688,2.13821,218500000.0
2008-04-14 07:30:00,2.13798,2.13914,2.13791,2.13904,262300000.0
2008-04-14 07:45:00,2.1387,2.1387,2.13313,2.13361,261300000.0
2008-04-14 08:00:00,2.13349,2.13642,2.13325,2.13642,377000000.0
2008-04-14 08:15:00,2.13651,2.13842,2.13514,2.13609,327000000.0
2008-04-14 08:30:00,2.13634,2.13683,2.13379,2.13422,520700000.0
2008-04-14 08:45:00,2.13389,2.13438,2.13225,2.13437,585100000.0
2008-04-14 09:00:00,2.13451,2.13557,2.13281,2.13284,767100000.0
2008-04-14 09:15:00,2.13298,2.13363,2.12896,2.12955,1317400000.0
2008-04-14 09:30:00,2.12957,2.1323,2.12939,2.1323,979300000.0
2008-04-14 09:45:00,2.13231,2.13446,2.13164,2.13438,903300000.0
2008-04-14 10:00:00,2.13434,2.13471,2.13302,2.13374,1007900000.0
2008-04-14 10:15:00,2.13356,2.13736,2.13356,2.13736,1133700000.0
2008-04-14 10:30:00,2.13793,2.13928,2.1367,2.13862,706400000.0
2008-04-14 10:45:00,2.13864,2.13864,2.13642,2.13666,894300000.0
2008-04-14 11:00:00,2.13688,2.13703,2.13549,2.13659,826600000.0
2008-04-14 11:15:00,2.13651,2.13872,2.13634,2.13815,938700000.0
2008-04-14 11:30:00,2.13851,2.13909,2.13718,2.13909,1065800000.0
2008-04-14 11:45:00,2.13918,2.13937,2.13815,2.13825,921800000.0
2008-04-14 12:00:00,2.13806,2.13973,2.13657,2.13657,950100000.0
2008-04-14 12:15:00,2.13692,2.14072,2.13692,2.13811,929300000.0
2008-04-14 12:30:00,2.13857,2.14228,2.13857,2.14024,774300000.0
2008-04-14 12:45:00,2.14061,2.14092,2.1395,2.1404,549000000.0
2008-04-14 13:00:00,2.14085,2.14085,2.13942,2.13949,476500000.0
2008-04-14 13:15:00,2.13953,2.141,2.13911,2.14059,832100000.0
2008-04-14 13:30:00,2.14068,2.14748,2.14068,2.14636,728400000.0
2008-04-14 13:45:00,2.14624,2.14965,2.14621,2.14919,550600000.0
2008-04-14 14:00:00,2.14916,2.15048,2.1478,2.14789,665600000.0
2008-04-14 14:15:00,2.1482,2.14868,2.14605,2.14605,443000000.0
2008-04-14 14:30:00,2.14553,2.1486,2.14521,2.14616,163500000.0
2008-04-14 14:45:00,2.1463,2.14673,2.14491,2.14665,183000000.0
2008-04-14 15:00:00,2.14684,2.14864,2.1465,2.14758,162500000.0
2008-04-14 15:15:00,2.14747,2.14939,2.14698,2.14824,161200000.0
2008-04-14 15:30:00,2.1479,2.14913,2.14489,2.14521,156000000.0
2008-04-14 15:45:00,2.145,2.14711,2.14445,2.14677,159600000.0
2008-04-14 16:00:00,2.14657,2.14791,2.14405,2.1472,162500000.0
2008-04-14 16:15:00,2.1471,2.1472,2.14576,2.14677,162500000.0
2008-04-14 16:30:00,2.14684,2.14756,2.14557,2.14591,150500000.0
2008-04-14 16:45:00,2.14568,2.14792,2.14501,2.14786,169000000.0
2008-04-14 17:00:00,2.14769,2.14985,2.14621,2.14882,164800000.0
2008-04-14 17:15:00,2.14883,2.14933,2.14727,2.14912,165100000.0
2008-04-14 17:30:00,2.14907,2.14943,2.14561,2.14619,176500000.0
2008-04-14 17:45:00,2.14616,2.14775,2.14573,2.14651,153400000.0
2008-04-14 18:00:00,2.14664,2.14782,2.14535,2.14743,159600000.0
2008-04-14 18:15:00,2.14732,2.1481,2.14636,2.14636,150200000.0
2008-04-14 18:30:00,2.14628,2.14676,2.14486,2.14486,164800000.0
2008-04-14 18:45:00,2.14482,2.14503,2.14119,2.14248,153400000.0
2008-04-14 19:00:00,2.14227,2.14278,2.13925,2.13989,163800000.0
2008-04-14 19:15:00,2.13973,2.14117,2.13955,2.13995,172900000.0
2008-04-14 19:30:00,2.14002,2.14079,2.13965,2.1402,154700000.0
2008-04-14 19:45:00,2.14035,2.14245,2.14035,2.14073,159900000.0
2008-04-14 20:00:00,2.14061,2.14066,2.13551,2.13554,158300000.0
2008-04-14 20:15:00,2.13522,2.13556,2.13256,2.1334,172600000.0
2008-04-14 20:30:00,2.13377,2.13559,2.13276,2.13469,162500000.0
2008-04-14 20:45:00,2.13453,2.13665,2.13417,2.13588,173900000.0
2008-04-14 21:00:00,2.13535,2.13706,2.13535,2.13699,154700000.0
2008-04-14 21:15:00,2.13725,2.1373,2.13605,2.13634,148200000.0
2008-04-14 21:30:00,2.13644,2.13681,2.1349,2.13587,149200000.0
2008-04-14 21:45:00,2.13605,2.1371,2.13393,2.13393,165800000.0
2008-04-14 22:00:00,2.13375,2.13516,2.13322,2.13484,156100000.0
2008-04-14 22:15:00,2.13461,2.13557,2.13362,2.13548,150800000.0
2008-04-14 22:30:00,2.13531,2.13547,2.1336,2.13384,161200000.0
2008-04-14 22:45:00,2.13384,2.13543,2.13332,2.13337,160900000.0
2008-04-14 23:00:00,2.13405,2.13497,2.13238,2.13357,164800000.0
2008-04-14 23:15:00,2.13375,2.13511,2.13315,2.13497,156000000.0
2008-04-14 23:30:00,2.13476,2.13598,2.13282,2.13401,141700000.0
2008-04-14 23:45:00,2.13396,2.13396,2.13073,2.13137,156000000.0
2008-04-15 00:00:00,2.13144,2.13197,2.13061,2.13155,150800000.0
2008-04-15 00:15:00,2.13167,2.13342,2.13149,2.1332,160900000.0
2008-04-15 00:30:00,2.13315,2.13394,2.13315,2.1336,148900000.0
2008-04-15 00:45:00,2.13339,2.13395,2.13175,2.13297,163800000.0
2008-04-15 01:00:00,2.13295,2.13295,2.1294,2.13031,158000000.0
2008-04-15 01:15:00,2.12989,2.12989,2.12728,2.1282,162500000.0
2008-04-15 01:30:00,2.12816,2.12859,2.12739,2.12761,170400000.0
2008-04-15 01:45:00,2.128,2.13077,2.128,2.13046,151800000.0
2008-04-15 02:00:00,2.12943,2.13047,2.12842,2.12943,188500000.0
2008-04-15 02:15:00,2.12922,2.13123,2.12822,2.13031,233700000.0
2008-04-15 02:30:00,2.13031,2.13156,2.13,2.13078,230200000.0
2008-04-15 02:45:00,2.12958,2.13111,2.12958,2.13081,264900000.0
2008-04-15 03:00:00,2.13082,2.13089,2.12965,2.13082,229800000.0
2008-04-15 03:15:00,2.13071,2.13127,2.12956,2.13081,177500000.0
2008-04-15 03:30:00,2.13089,2.13454,2.13089,2.13323,166400000.0
2008-04-15 03:45:00,2.13284,2.13284,2.13048,2.13058,166100000.0
2008-04-15 04:00:00,2.13051,2.13081,2.12929,2.12929,183000000.0
2008-04-15 04:15:00,2.12925,2.13025,2.12881,2.12977,180700000.0
2008-04-15 04:30:00,2.12973,2.12973,2.12847,2.12862,170000000.0
2008-04-15 04:45:00,2.12878,2.1295,2.12821,2.12887,176800000.0
2008-04-15 05:00:00,2.12867,2.12904,2.12803,2.12853,209000000.0
2008-04-15 05:15:00,2.1283,2.1283,2.12591,2.12643,250900000.0
2008-04-15 05:30:00,2.12619,2.12619,2.12429,2.12496,237600000.0
2008-04-15 05:45:00,2.12475,2.12545,2.12313,2.12477,260400000.0
2008-04-15 06:00:00,2.1248,2.12559,2.12404,2.1241,226600000.0
2008-04-15 06:15:00,2.12416,2.12459,2.12328,2.12407,269100000.0
2008-04-15 06:30:00,2.1242,2.12527,2.12396,2.12477,290900000.0
2008-04-15 06:45:00,2.1248,2.1248,2.12326,2.12453,181400000.0
2008-04-15 07:00:00,2.12446,2.12452,2.12186,2.12199,218100000.0
2008-04-15 07:15:00,2.12241,2.12241,2.12121,2.1213,219700000.0
2008-04-15 07:30:00,2.12131,2.12192,2.11964,2.12131,262600000.0
2008-04-15 07:45:00,2.12122,2.12254,2.11974,2.12183,261300000.0
2008-04-15 08:00:00,2.12177,2.12281,2.12135,2.12222,375800000.0
2008-04-15 08:15:00,2.12205,2.12208,2.1202,2.12101,327600000.0
2008-04-15 08:30:00,2.12134,2.12258,2.12035,2.12105,520100000.0
2008-04-15 08:45:00,2.12132,2.12157,2.11812,2.11878,585700000.0
2008-04-15 09:00:00,2.1188,2.12047,2.11814,2.12038,768300000.0
2008-04-15 09:15:00,2.12046,2.1224,2.12024,2.12201,1318600000.0
2008-04-15 09:30:00,2.12231,2.12423,2.12226,2.1238,979000000.0
2008-04-15 09:45:00,2.1238,2.12509,2.12268,2.12366,903900000.0
2008-04-15 10:00:00,2.12387,2.12687,2.12292,2.12687,1008200000.0
2008-04-15 10:15:00,2.12748,2.12928,2.12694,2.12694,1132800000.0
2008-04-15 10:30:00,2.12425,2.12442,2.12091,2.12357,707000000.0
2008-04-15 10:45:00,2.12359,2.12877,2.12359,2.12738,894900000.0
2008-04-15 11:00:00,2.12732,2.12854,2.12579,2.12708,827500000.0
2008-04-15 11:15:00,2.12727,2.12813,2.12599,2.12599,939300000.0
2008-04-15 11:30:00,2.12616,2.12672,2.12397,2.12634,1066100000.0
2008-04-15 11:45:00,2.12639,2.12658,2.12529,2.1254,921200000.0
2008-04-15 12:00:00,2.12538,2.12864,2.12526,2.12617,950400000.0
2008-04-15 12:15:00,2.12629,2.1266,2.12418,2.12469,929600000.0
2008-04-15 12:30:00,2.12522,2.12855,2.12522,2.12734,775800000.0
2008-04-15 12:45:00,2.12759,2.12953,2.12759,2.12883,548400000.0
2008-04-15 13:00:00,2.1287,2.1292,2.12726,2.12805,476500000.0
2008-04-15 13:15:00,2.12797,2.12935,2.1275,2.12858,831800000.0
2008-04-15 13:30:00,2.12863,2.12941,2.12843,2.12896,727800000.0
2008-04-15 13:45:00,2.12923,2.12982,2.12754,2.12758,550300000.0
2008-04-15 14:00:00,2.12735,2.12933,2.1264,2.12675,665000000.0
2008-04-15 14:15:00,2.1267,2.12824,2.12448,2.12467,443000000.0
2008-04-15 14:30:00,2.12394,2.12483,2.12249,2.12436,163500000.0
2008-04-15 14:45:00,2.12395,2.12398,2.1214,2.1226,183000000.0
2008-04-15 15:00:00,2.12258,2.12405,2.12167,2.1239,161600000.0
2008-04-15 15:15:00,2.12404,2.12421,2.12253,2.12411,161200000.0
2008-04-15 15:30:00,2.12409,2.1245,2.12298,2.12398,156000000.0
2008-04-15 15:45:00,2.12434,2.12466,2.12317,2.12322,159600000.0
2008-04-15 16:00:00,2.12301,2.12469,2.1228,2.12463,161900000.0
2008-04-15 16:15:00,2.12443,2.12569,2.12401,2.12481,162200000.0
2008-04-15 16:30:00,2.12475,2.12559,2.12427,2.12549,150800000.0
2008-04-15 16:45:00,2.12549,2.12583,2.12207,2.12224,168700000.0
2008-04-15 17:00:00,2.12262,2.12443,2.12133,2.12358,165100000.0
2008-04-15 17:15:00,2.12388,2.12561,2.12379,2.12503,165100000.0
2008-04-15 17:30:00,2.12528,2.12573,2.12348,2.12348,176500000.0
2008-04-15 17:45:00,2.12354,2.12462,2.12238,2.12245,153100000.0
2008-04-15 18:00:00,2.12236,2.12236,2.12106,2.12162,159900000.0
2008-04-15 18:15:00,2.12169,2.12289,2.12169,2.12212,150500000.0
2008-04-15 18:30:00,2.12226,2.12226,2.12088,2.1214,165100000.0
2008-04-15 18:45:00,2.12147,2.12227,2.12057,2.12223,152200000.0
2008-04-15 19:00:00,2.1223,2.12251,2.12115,2.12212,163500000.0
2008-04-15 19:15:00,2.12204,2.12204,2.12057,2.12136,172900000.0
2008-04-15 19:30:00,2.12116,2.12292,2.12056,2.12203,154700000.0
2008-04-15 19:45:00,2.12206,2.12248,2.11995,2.12233,162500000.0
2008-04-15 20:00:00,2.12232,2.12306,2.12222,2.12285,158600000.0
2008-04-15 20:15:00,2.12292,2.12304,2.12114,2.12151,172600000.0
2008-04-15 20:30:00,2.12167,2.12279,2.12033,2.12262,162200000.0
2008-04-15 20:45:00,2.12242,2.12256,2.12139,2.12249,173900000.0
2008-04-15 21:00:00,2.12224,2.12229,2.12105,2.12113,151800000.0
2008-04-15 21:15:00,2.12127,2.12144,2.11997,2.12095,147300000.0
2008-04-15 21:30:00,2.1215,2.12162,2.12033,2.12123,153400000.0
2008-04-15 21:45:00,2.12129,2.12205,2.12059,2.12187,166400000.0
2008-04-15 22:00:00,2.12186,2.12259,2.12145,2.12171,157000000.0
2008-04-15 22:15:00,2.12182,2.12182,2.11681,2.1175,156700000.0
2008-04-15 22:30:00,2.11749,2.11881,2.11545,2.11867,160900000.0
2008-04-15 22:45:00,2.1188,2.12057,2.11665,2.11665,160600000.0
2008-04-15 23:00:00,2.11665,2.11725,2.11536,2.11725,164800000.0
2008-04-15 23:15:00,2.11723,2.11764,2.11576,2.11746,159900000.0
2008-04-15 23:30:00,2.11753,2.11833,2.1171,2.11819,145300000.0
2008-04-15 23:45:00,2.11826,2.11882,2.11689,2.11804,156000000.0
2008-04-16 00:00:00,2.1178,2.1178,2.11518,2.11518,150800000.0
2008-04-16 00:15:00,2.11515,2.11743,2.11515,2.11662,160600000.0
2008-04-16 00:30:00,2.11686,2.11745,2.116,2.1173,159600000.0
2008-04-16 00:45:00,2.1171,2.11885,2.11661,2.11867,163800000.0
2008-04-16 01:00:00,2.11868,2.1192,2.11634,2.11678,158600000.0
2008-04-16 01:15:00,2.11691,2.11782,2.1166,2.11687,161600000.0
2008-04-16 01:30:00,2.11674,2.11709,2.11598,2.11679,171600000.0
2008-04-16 01:45:00,2.11683,2.11752,2.11631,2.11752,154100000.0
2008-04-16 02:00:00,2.11738,2.11757,2.11587,2.11678,188500000.0
2008-04-16 02:15:00,2.1169,2.11806,2.11635,2.11753,233400000.0
2008-04-16 02:30:00,2.11757,2.11885,2.11744,2.11881,231400000.0
2008-04-16 02:45:00,2.1178,2.11937,2.1178,2.11867,265200000.0
2008-04-16 03:00:00,2.1194,2.11961,2.11826,2.11829,247000000.0
2008-04-16 03:15:00,2.11829,2.11894,2.1175,2.1183,170700000.0
2008-04-16 03:30:00,2.11838,2.11914,2.1181,2.11914,166100000.0
2008-04-16 03:45:00,2.11906,2.11968,2.11849,2.11936,166400000.0
2008-04-16 04:00:00,2.11906,2.12034,2.11888,2.11966,180700000.0
2008-04-16 04:15:00,2.11998,2.12074,2.11935,2.12031,180700000.0
2008-04-16 04:30:00,2.12024,2.12129,2.11867,2.11867,171600000.0
2008-04-16 04:45:00,2.11864,2.11896,2.11741,2.11784,176500000.0
2008-04-16 05:00:00,2.11769,2.11863,2.1171,2.11759,208700000.0
2008-04-16 05:15:00,2.11741,2.11745,2.11613,2.11638,250900000.0
2008-04-16 05:30:00,2.11644,2.1181,2.11586,2.11803,219400000.0
2008-04-16 05:45:00,2.11763,2.11855,2.11743,2.11806,260700000.0
2008-04-16 06:00:00,2.11851,2.1188,2.11764,2.11785,227500000.0
2008-04-16 06:15:00,2.11784,2.11884,2.11723,2.11774,266500000.0
2008-04-16 06:30:00,2.11762,2.11855,2.11717,2.11744,290900000.0
2008-04-16 06:45:00,2.1175,2.11778,2.11698,2.11764,154100000.0
2008-04-16 07:00:00,2.11755,2.11791,2.11697,2.11728,218100000.0
2008-04-16 07:15:00,2.11727,2.11811,2.11663,2.11791,206700000.0
2008-04-16 07:30:00,2.11797,2.11823,2.11672,2.11675,262300000.0
2008-04-16 07:45:00,2.11686,2.11813,2.11644,2.11778,261000000.0
2008-04-16 08:00:00,2.1177,2.11941,2.11739,2.11941,376700000.0
2008-04-16 08:15:00,2.11942,2.11956,2.11773,2.11831,327300000.0
2008-04-16 08:30:00,2.11843,2.11953,2.11752,2.11891,519800000.0
2008-04-16 08:45:00,2.11895,2.12106,2.11742,2.12071,585100000.0
2008-04-16 09:00:00,2.12044,2.12286,2.1201,2.12262,770000000.0
2008-04-16 09:15:00,2.12309,2.12312,2.12018,2.12018,1317400000.0
2008-04-16 09:30:00,2.12035,2.12311,2.12035,2.1215,979900000.0
2008-04-16 09:45:00,2.12129,2.12179,2.12036,2.12173,903900000.0
2008-04-16 10:00:00,2.12215,2.12215,2.11822,2.11893,1006700000.0
2008-04-16 10:15:00,2.11857,2.1208,2.1183,2.12026,1133700000.0
2008-04-16 10:30:00,2.12035,2.12134,2.11841,2.12023,707000000.0
2008-04-16 10:45:00,2.12027,2.12046,2.11897,2.11937,894300000.0
2008-04-16 11:00:00,2.11972,2.12287,2.11935,2.12214,827500000.0
2008-04-16 11:15:00,2.12182,2.12294,2.12081,2.12238,937800000.0
2008-04-16 11:30:00,2.12241,2.124,2.12203,2.12307,1066700000.0
2008-04-16 11:45:00,2.12325,2.12368,2.11926,2.12001,922100000.0
2008-04-16 12:00:00,2.12002,2.12019,2.11739,2.11747,948600000.0
2008-04-16 12:15:00,2.11758,2.11868,2.11689,2.11731,930200000.0
2008-04-16 12:30:00,2.11767,2.11987,2.11767,2.11856,775200000.0
2008-04-16 12:45:00,2.11826,2.11862,2.11727,2.11798,548700000.0
2008-04-16 13:00:00,2.11763,2.11763,2.11557,2.11664,476500000.0
2008-04-16 13:15:00,2.11684,2.11815,2.11583,2.11813,833300000.0
2008-04-16 13:30:00,2.11829,2.11836,2.11713,2.11785,728400000.0
2008-04-16 13:45:00,2.11759,2.11945,2.1175,2.11909,550900000.0
2008-04-16 14:00:00,2.11912,2.12017,2.11691,2.11691,664100000.0
2008-04-16 14:15:00,2.11648,2.11774,2.11592,2.11646,442400000.0
2008-04-16 14:30:00,2.11673,2.1184,2.11141,2.11141,163800000.0
2008-04-16 14:45:00,2.11134,2.11139,2.10651,2.107,183300000.0
2008-04-16 15:00:00,2.10726,2.10867,2.10697,2.10725,162500000.0
2008-04-16 15:15:00,2.10711,2.10823,2.10626,2.10667,160900000.0
2008-04-16 15:30:00,2.10641,2.10905,2.10635,2.10768,156000000.0
2008-04-16 15:45:00,2.10774,2.10943,2.10726,2.10822,159600000.0
2008-04-16 16:00:00,2.10817,2.10817,2.10654,2.10669,162200000.0
2008-04-16 16:15:00,2.10656,2.1066,2.10391,2.10437,162500000.0
2008-04-16 16:30:00,2.10446,2.1054,2.10256,2.10349,150500000.0
2008-04-16 16:45:00,2.1033,2.10375,2.10237,2.10296,169000000.0
2008-04-16 17:00:00,2.10304,2.10385,2.10108,2.10344,164800000.0
2008-04-16 17:15:00,2.10338,2.10496,2.10285,2.10298,165100000.0
2008-04-16 17:30:00,2.10315,2.10401,2.10183,2.10322,176800000.0
2008-04-16 17:45:00,2.10307,2.10322,2.10164,2.10164,152800000.0
2008-04-16 18:00:00,2.10193,2.10202,2.10009,2.10079,159900000.0
2008-04-16 18:15:00,2.10094,2.10138,2.09911,2.09982,150800000.0
2008-04-16 18:30:00,2.09971,2.1005,2.099,2.09961,164800000.0
2008-04-16 18:45:00,2.09962,2.10018,2.09913,2.09971,153400000.0
2008-04-16 19:00:00,2.09977,2.10053,2.09903,2.1003,163200000.0
2008-04-16 19:15:00,2.10065,2.10065,2.09829,2.09829,172300000.0
2008-04-16 19:30:00,2.09815,2.09885,2.09688,2.09885,154400000.0
2008-04-16 19:45:00,2.09867,2.10003,2.09731,2.09921,155400000.0
2008-04-16 20:00:00,2.09934,2.09954,2.09806,2.09877,158300000.0
2008-04-16 20:15:00,2.09884,2.09885,2.09732,2.09771,172300000.0
2008-04-16 20:30:00,2.09812,2.09933,2.09735,2.09855,161600000.0
2008-04-16 20:45:00,2.09855,2.09883,2.09742,2.09776,173900000.0
2008-04-16 21:00:00,2.09804,2.09821,2.09583,2.09665,153100000.0
2008-04-16 21:15:00,2.09659,2.098,2.0963,2.09783,148200000.0
2008-04-16 21:30:00,2.09805,2.09853,2.09709,2.09849,154400000.0
2008-04-16 21:45:00,2.09845,2.09855,2.09599,2.09604,166100000.0
2008-04-16 22:00:00,2.09628,2.09685,2.09557,2.09667,157300000.0
2008-04-16 22:15:00,2.09686,2.09841,2.09595,2.09745,150800000.0
2008-04-16 22:30:00,2.09758,2.0993,2.09735,2.0991,161200000.0
2008-04-16 22:45:00,2.09903,2.09947,2.09779,2.09786,160900000.0
2008-04-16 23:00:00,2.0979,2.10127,2.0979,2.10046,167400000.0
2008-04-16 23:15:00,2.10042,2.10098,2.0994,2.10009,156000000.0
2008-04-16 23:30:00,2.10013,2.10029,2.09802,2.09921,141700000.0
2008-04-16 23:45:00,2.09893,2.09951,2.09789,2.09937,155700000.0
2008-04-17 00:00:00,2.09886,2.10008,2.09877,2.09969,154700000.0
2008-04-17 00:15:00,2.10002,2.10073,2.09892,2.09946,160900000.0
2008-04-17 00:30:00,2.09951,2.09967,2.09785,2.09835,159600000.0
2008-04-17 00:45:00,2.09828,2.09941,2.0977,2.09783,163500000.0
2008-04-17 01:00:00,2.09773,2.09929,2.09754,2.09891,158600000.0
2008-04-17 01:15:00,2.09897,2.10044,2.09878,2.10008,162200000.0
2008-04-17 01:30:00,2.10006,2.10135,2.09981,2.10059,171600000.0
2008-04-17 01:45:00,2.10063,2.10217,2.09985,2.10147,152100000.0
2008-04-17 02:00:00,2.101,2.10224,2.10014,2.10183,188500000.0
2008-04-17 02:15:00,2.10184,2.10347,2.1007,2.10342,233700000.0
2008-04-17 02:30:00,2.10338,2.1036,2.10247,2.10262,230800000.0
2008-04-17 02:45:00,2.10151,2.103,2.10151,2.10191,264900000.0
2008-04-17 03:00:00,2.10231,2.10254,2.10092,2.10251,249300000.0
2008-04-17 03:15:00,2.10226,2.10271,2.10171,2.10231,171300000.0
2008-04-17 03:30:00,2.10226,2.10236,2.1014,2.10187,170300000.0
2008-04-17 03:45:00,2.10185,2.10338,2.10166,2.10296,166400000.0
2008-04-17 04:00:00,2.10276,2.10391,2.10269,2.10295,185600000.0
2008-04-17 04:15:00,2.10287,2.1032,2.10137,2.10221,180400000.0
2008-04-17 04:30:00,2.10188,2.10232,2.10142,2.10191,166400000.0
2008-04-17 04:45:00,2.10207,2.10321,2.1017,2.10306,162200000.0
2008-04-17 05:00:00,2.10317,2.10387,2.10273,2.10273,208700000.0
2008-04-17 05:15:00,2.10283,2.10289,2.10203,2.10237,250600000.0
2008-04-17 05:30:00,2.10238,2.10277,2.10202,2.10277,232400000.0
2008-04-17 05:45:00,2.10209,2.10282,2.10197,2.1024,261300000.0
2008-04-17 06:00:00,2.10257,2.10318,2.10109,2.10172,227500000.0
2008-04-17 06:15:00,2.1014,2.10211,2.10133,2.1015,269100000.0
2008-04-17 06:30:00,2.10152,2.10347,2.10142,2.10221,291200000.0
2008-04-17 06:45:00,2.10271,2.10295,2.10111,2.10221,182000000.0
2008-04-17 07:00:00,2.10242,2.10348,2.10214,2.10333,218100000.0
2008-04-17 07:15:00,2.1034,2.10407,2.10217,2.10312,219100000.0
2008-04-17 07:30:00,2.10288,2.10346,2.10181,2.10182,262600000.0
2008-04-17 07:45:00,2.10232,2.10232,2.1013,2.10171,261000000.0
2008-04-17 08:00:00,2.10159,2.10159,2.09867,2.10038,376400000.0
2008-04-17 08:15:00,2.10057,2.10368,2.10041,2.10333,327000000.0
2008-04-17 08:30:00,2.10356,2.10455,2.10262,2.10441,519500000.0
2008-04-17 08:45:00,2.10448,2.10468,2.10187,2.10205,585700000.0
2008-04-17 09:00:00,2.10198,2.10334,2.10149,2.10152,769700000.0
2008-04-17 09:15:00,2.10133,2.10211,2.10044,2.10049,1316800000.0
2008-04-17 09:30:00,2.10036,2.10249,2.09976,2.10191,977800000.0
2008-04-17 09:45:00,2.10228,2.1037,2.1009,2.10191,903900000.0
2008-04-17 10:00:00,2.10184,2.10222,2.10063,2.10133,1006700000.0
2008-04-17 10:15:00,2.10106,2.10173,2.09985,2.10101,1133100000.0
2008-04-17 10:30:00,2.1007,2.10138,2.0994,2.10125,706400000.0
2008-04-17 10:45:00,2.10113,2.10475,2.10029,2.10379,895500000.0
2008-04-17 11:00:00,2.10407,2.10606,2.10401,2.10577,827500000.0
2008-04-17 11:15:00,2.10613,2.10635,2.10481,2.10602,939300000.0
2008-04-17 11:30:00,2.10598,2.10645,2.10509,2.10598,1066700000.0
2008-04-17 11:45:00,2.10585,2.10773,2.10562,2.107,919700000.0
2008-04-17 12:00:00,2.10722,2.10797,2.10675,2.10699,950700000.0
2008-04-17 12:15:00,2.10673,2.112,2.10634,2.10988,930800000.0
2008-04-17 12:30:00,2.11129,2.11307,2.11025,2.1127,776100000.0
2008-04-17 12:45:00,2.11218,2.11252,2.10978,2.1125,549000000.0
2008-04-17 13:00:00,2.11244,2.11369,2.11083,2.11307,476500000.0
2008-04-17 13:15:00,2.11306,2.11375,2.11133,2.11161,832400000.0
2008-04-17 13:30:00,2.11158,2.11232,2.11052,2.11131,727500000.0
2008-04-17 13:45:00,2.11106,2.11326,2.1098,2.11226,550600000.0
2008-04-17 14:00:00,2.11247,2.11412,2.11145,2.11151,664700000.0
2008-04-17 14:15:00,2.1118,2.1163,2.11169,2.11501,443300000.0
2008-04-17 14:30:00,2.11526,2.11568,2.1135,2.11426,163800000.0
2008-04-17 14:45:00,2.11423,2.11512,2.11229,2.11237,183300000.0
2008-04-17 15:00:00,2.1126,2.11357,2.1117,2.11189,162200000.0
2008-04-17 15:15:00,2.11199,2.11334,2.11133,2.11288,160900000.0
2008-04-17 15:30:00,2.11289,2.11614,2.11261,2.11614,156000000.0
2008-04-17 15:45:00,2.1159,2.11794,2.11579,2.11699,159300000.0
2008-04-17 16:00:00,2.11724,2.12095,2.11722,2.11734,162200000.0
2008-04-17 16:15:00,2.11749,2.11942,2.11623,2.11841,162500000.0
2008-04-17 16:30:00,2.11842,2.12244,2.11842,2.12142,150200000.0
2008-04-17 16:45:00,2.1215,2.12251,2.12106,2.12217,169000000.0
2008-04-17 17:00:00,2.12203,2.12417,2.11939,2.12329,165100000.0
2008-04-17 17:15:00,2.12354,2.12399,2.12129,2.12233,164500000.0
2008-04-17 17:30:00,2.12265,2.12572,2.12265,2.12532,176800000.0
2008-04-17 17:45:00,2.12501,2.12605,2.12412,2.12438,152500000.0
2008-04-17 18:00:00,2.12399,2.12689,2.12399,2.12433,158700000.0
2008-04-17 18:15:00,2.12434,2.12521,2.12311,2.12414,150800000.0
2008-04-17 18:30:00,2.1242,2.12486,2.12333,2.12351,165100000.0
2008-04-17 18:45:00,2.1236,2.12482,2.12312,2.12372,153400000.0
2008-04-17 19:00:00,2.12395,2.12395,2.12183,2.123,163800000.0
2008-04-17 19:15:00,2.12295,2.12412,2.1225,2.12398,172600000.0
2008-04-17 19:30:00,2.12407,2.12567,2.12407,2.12544,154400000.0
2008-04-17 19:45:00,2.12525,2.12734,2.12317,2.12732,158300000.0
2008-04-17 20:00:00,2.12741,2.12876,2.12553,2.12713,158600000.0
2008-04-17 20:15:00,2.12724,2.12768,2.12609,2.12635,172900000.0
2008-04-17 20:30:00,2.12661,2.12849,2.12634,2.12841,162500000.0
2008-04-17 20:45:00,2.12854,2.1291,2.12717,2.12839,174200000.0
2008-04-17 21:00:00,2.12815,2.12815,2.1266,2.12695,150800000.0
2008-04-17 21:15:00,2.12689,2.12746,2.12617,2.12742,150800000.0
2008-04-17 21:30:00,2.12738,2.12826,2.12725,2.12725,154700000.0
2008-04-17 21:45:00,2.12712,2.12728,2.12523,2.12641,166100000.0
2008-04-17 22:00:00,2.12593,2.12604,2.1223,2.12338,156700000.0
2008-04-17 22:15:00,2.1234,2.12404,2.1226,2.12287,150500000.0
2008-04-17 22:30:00,2.12278,2.12403,2.12258,2.12394,161200000.0
2008-04-17 22:45:00,2.12394,2.1244,2.12327,2.12349,161200000.0
2008-04-17 23:00:00,2.1233,2.12546,2.12317,2.12544,164800000.0
2008-04-17 23:15:00,2.12524,2.12562,2.1242,2.12499,156000000.0
2008-04-17 23:30:00,2.12463,2.12672,2.12397,2.12537,141700000.0
2008-04-17 23:45:00,2.12547,2.12591,2.12385,2.12511,156000000.0
2008-04-18 00:00:00,2.12493,2.12556,2.12416,2.1254,150500000.0
2008-04-18 00:15:00,2.12541,2.12541,2.12297,2.12316,160600000.0
2008-04-18 00:30:00,2.12321,2.12388,2.12303,2.12351,159900000.0
2008-04-18 00:45:00,2.1235,2.12356,2.12234,2.12257,163200000.0
2008-04-18 01:00:00,2.12261,2.12299,2.12187,2.12228,158300000.0
2008-04-18 01:15:00,2.12233,2.12347,2.12211,2.12323,162500000.0
2008-04-18 01:30:00,2.12322,2.12393,2.12281,2.12334,171600000.0
2008-04-18 01:45:00,2.12359,2.12477,2.12255,2.12328,151800000.0
2008-04-18 02:00:00,2.12322,2.12366,2.12205,2.12264,188200000.0
2008-04-18 02:15:00,2.12294,2.12361,2.1221,2.1228,234000000.0
2008-04-18 02:30:00,2.12277,2.12277,2.12107,2.12107,231400000.0
2008-04-18 02:45:00,2.11993,2.12233,2.11993,2.12063,264600000.0
2008-04-18 03:00:00,2.12085,2.12132,2.11892,2.11971,243800000.0
2008-04-18 03:15:00,2.11955,2.12032,2.11875,2.1193,178100000.0
2008-04-18 03:30:00,2.11927,2.12144,2.11927,2.1211,165500000.0
2008-04-18 03:45:00,2.12105,2.12105,2.11899,2.12011,166400000.0
2008-04-18 04:00:00,2.11983,2.12211,2.11958,2.12116,171600000.0
2008-04-18 04:15:00,2.12109,2.12159,2.12025,2.12036,180400000.0
2008-04-18 04:30:00,2.12028,2.12054,2.11956,2.11988,167700000.0
2008-04-18 04:45:00,2.12018,2.12203,2.12018,2.12172,175900000.0
2008-04-18 05:00:00,2.12191,2.1222,2.12123,2.1216,208700000.0
2008-04-18 05:15:00,2.12222,2.12285,2.12144,2.12285,250600000.0
2008-04-18 05:30:00,2.12253,2.12359,2.1218,2.12301,231100000.0
2008-04-18 05:45:00,2.12261,2.12377,2.12202,2.12223,261300000.0
2008-04-18 06:00:00,2.12221,2.12363,2.12149,2.12348,227200000.0
2008-04-18 06:15:00,2.12345,2.12429,2.12281,2.12371,269100000.0
2008-04-18 06:30:00,2.12395,2.12447,2.12333,2.12373,290600000.0
2008-04-18 06:45:00,2.12377,2.12431,2.12245,2.12254,182000000.0
2008-04-18 07:00:00,2.12249,2.12249,2.12052,2.12068,217800000.0
2008-04-18 07:15:00,2.12103,2.12123,2.11986,2.1206,219100000.0
2008-04-18 07:30:00,2.12054,2.12063,2.11932,2.11969,261700000.0
2008-04-18 07:45:00,2.1197,2.12158,2.11922,2.12158,261000000.0
2008-04-18 08:00:00,2.12159,2.12437,2.12146,2.12385,376700000.0
2008-04-18 08:15:00,2.12406,2.12572,2.1229,2.12344,327600000.0
2008-04-18 08:30:00,2.12355,2.12453,2.12258,2.12405,519800000.0
2008-04-18 08:45:00,2.12414,2.12806,2.12393,2.12806,584200000.0
2008-04-18 09:00:00,2.12796,2.12827,2.12661,2.12815,773600000.0
2008-04-18 09:15:00,2.1281,2.12968,2.12729,2.12968,1318900000.0
2008-04-18 09:30:00,2.12948,2.12948,2.12709,2.12803,978400000.0
2008-04-18 09:45:00,2.12737,2.12797,2.12476,2.12759,903900000.0
2008-04-18 10:00:00,2.12725,2.12725,2.12494,2.12621,1008200000.0
2008-04-18 10:15:00,2.12677,2.12712,2.12447,2.12502,1132500000.0
2008-04-18 10:30:00,2.12519,2.12609,2.12503,2.12503,707300000.0
2008-04-18 10:45:00,2.125,2.12606,2.12447,2.12567,895800000.0
2008-04-18 11:00:00,2.12559,2.12919,2.1253,2.12864,827200000.0
2008-04-18 11:15:00,2.12857,2.12985,2.12622,2.12636,939600000.0
2008-04-18 11:30:00,2.12639,2.12727,2.12514,2.12727,1065500000.0
2008-04-18 11:45:00,2.12728,2.1308,2.12683,2.12965,921500000.0
2008-04-18 12:00:00,2.12981,2.13076,2.1294,2.13044,950400000.0
2008-04-18 12:15:00,2.13075,2.13241,2.1302,2.13069,929900000.0
2008-04-18 12:30:00,2.13104,2.13262,2.12898,2.12936,774600000.0
2008-04-18 12:45:00,2.12943,2.13268,2.12914,2.13258,549300000.0
2008-04-18 13:00:00,2.13284,2.13357,2.12936,2.12936,476800000.0
2008-04-18 13:15:00,2.12963,2.1321,2.12955,2.13162,833000000.0
2008-04-18 13:30:00,2.13165,2.13205,2.13041,2.13184,727500000.0
2008-04-18 13:45:00,2.13216,2.13746,2.13163,2.13732,551200000.0
2008-04-18 14:00:00,2.13764,2.13852,2.13257,2.13502,664700000.0
2008-04-18 14:15:00,2.13483,2.1367,2.13406,2.13651,442700000.0
2008-04-18 14:30:00,2.13623,2.13786,2.13529,2.13529,163800000.0
2008-04-18 14:45:00,2.1353,2.1363,2.13338,2.13388,183300000.0
2008-04-18 15:00:00,2.13406,2.13647,2.13388,2.13599,161900000.0
2008-04-18 15:15:00,2.13578,2.13735,2.13521,2.13608,161200000.0
2008-04-18 15:30:00,2.13607,2.13697,2.13503,2.13644,156000000.0
2008-04-18 15:45:00,2.13643,2.139,2.13501,2.139,159900000.0
2008-04-18 16:00:00,2.13978,2.14429,2.13978,2.14216,162500000.0
2008-04-18 16:15:00,2.14254,2.14674,2.14187,2.14599,162500000.0
2008-04-18 16:30:00,2.14645,2.14706,2.14403,2.1443,150800000.0
2008-04-18 16:45:00,2.14456,2.15296,2.14385,2.15296,168700000.0
2008-04-18 17:00:00,2.15302,2.15302,2.14897,2.14916,165100000.0
2008-04-18 17:15:00,2.14937,2.15206,2.14937,2.15092,164200000.0
2008-04-18 17:30:00,2.15055,2.15182,2.14871,2.1496,176500000.0
2008-04-18 17:45:00,2.1494,2.15024,2.14679,2.14766,153400000.0
2008-04-18 18:00:00,2.14725,2.14725,2.14272,2.14272,159900000.0
2008-04-18 18:15:00,2.14217,2.14373,2.14169,2.14264,150800000.0
2008-04-18 18:30:00,2.14305,2.14464,2.14299,2.14444,164500000.0
2008-04-18 18:45:00,2.14427,2.14533,2.14364,2.14401,153400000.0
2008-04-18 19:00:00,2.14462,2.14586,2.14426,2.14575,163800000.0
2008-04-18 19:15:00,2.14575,2.14592,2.14409,2.14439,172900000.0
2008-04-18 19:30:00,2.14422,2.14496,2.14256,2.14271,154100000.0
2008-04-18 19:45:00,2.14262,2.14262,2.13895,2.14026,160900000.0
2008-04-18 20:00:00,2.14019,2.1411,2.13955,2.13974,158600000.0
2008-04-18 20:15:00,2.13981,2.13997,2.13694,2.13759,172900000.0
2008-04-18 20:30:00,2.13776,2.13926,2.13637,2.13651,162200000.0
2008-04-18 20:45:00,2.13638,2.13638,2.13451,2.13479,174200000.0
2008-04-18 21:00:00,2.13474,2.13623,2.13471,2.13534,154700000.0
2008-04-18 21:15:00,2.13549,2.1374,2.13549,2.13693,150200000.0
2008-04-18 21:30:00,2.13699,2.13706,2.1346,2.13494,149500000.0
2008-04-18 21:45:00,2.13481,2.13579,2.13337,2.13466,166400000.0
2008-04-18 22:00:00,2.13459,2.13593,2.13437,2.13576,157300000.0
2008-04-18 22:15:00,2.13589,2.13739,2.13534,2.13738,149900000.0
2008-04-18 22:30:00,2.13739,2.13885,2.13721,2.13788,161200000.0
2008-04-18 22:45:00,2.13715,2.13854,2.13632,2.13658,160900000.0
2008-04-20 23:00:00,2.1401,2.14086,2.135,2.14062,156000000.0
2008-04-20 23:15:00,2.14048,2.14091,2.13902,2.13902,145300000.0
2008-04-20 23:30:00,2.13957,2.13986,2.13776,2.13935,147600000.0
2008-04-20 23:45:00,2.13983,2.14031,2.13843,2.14025,146300000.0
2008-04-21 00:00:00,2.14014,2.14149,2.13957,2.13957,154400000.0
2008-04-21 00:15:00,2.13894,2.14044,2.13875,2.13924,160900000.0
2008-04-21 00:30:00,2.13923,2.14141,2.13922,2.14075,159900000.0
2008-04-21 00:45:00,2.14088,2.14111,2.13904,2.14069,163500000.0
2008-04-21 01:00:00,2.14074,2.14182,2.13972,2.14002,158600000.0
2008-04-21 01:15:00,2.14016,2.14038,2.13814,2.13872,161900000.0
2008-04-21 01:30:00,2.13857,2.13934,2.13805,2.13865,171000000.0
2008-04-21 01:45:00,2.13882,2.13981,2.13835,2.13881,154400000.0
2008-04-21 02:00:00,2.13869,2.13974,2.13823,2.13959,151800000.0
2008-04-21 02:15:00,2.1392,2.13992,2.13831,2.13962,171000000.0
2008-04-21 02:30:00,2.13943,2.13961,2.13808,2.13959,162500000.0
2008-04-21 02:45:00,2.13982,2.14126,2.13966,2.14014,158000000.0
2008-04-21 03:00:00,2.14021,2.14123,2.13932,2.14041,163500000.0
2008-04-21 03:15:00,2.14051,2.14201,2.14036,2.1412,159900000.0
2008-04-21 03:30:00,2.13978,2.13978,2.13471,2.13795,161200000.0
2008-04-21 03:45:00,2.13795,2.13806,2.13674,2.13753,150500000.0
2008-04-21 04:00:00,2.13782,2.13806,2.13619,2.13751,156000000.0
2008-04-21 04:15:00,2.13758,2.13769,2.13505,2.13505,141100000.0
2008-04-21 04:30:00,2.13492,2.1351,2.13429,2.13493,156000000.0
2008-04-21 04:45:00,2.13509,2.13516,2.13345,2.13349,165100000.0
2008-04-21 05:00:00,2.13343,2.13416,2.13308,2.13387,160900000.0
2008-04-21 05:15:00,2.13372,2.13381,2.1323,2.13259,160900000.0
2008-04-21 05:30:00,2.13252,2.13306,2.13126,2.13209,150500000.0
2008-04-21 05:45:00,2.13186,2.1322,2.13067,2.13164,157300000.0
2008-04-21 06:00:00,2.13142,2.13205,2.12926,2.13151,165800000.0
2008-04-21 06:15:00,2.13165,2.13235,2.13101,2.13103,149500000.0
2008-04-21 06:30:00,2.1308,2.1308,2.1289,2.13034,148200000.0
2008-04-21 06:45:00,2.12993,2.13024,2.12851,2.12988,144000000.0
2008-04-21 07:00:00,2.12987,2.13041,2.12931,2.12956,174200000.0
2008-04-21 07:15:00,2.12923,2.12967,2.12669,2.12793,162200000.0
2008-04-21 07:30:00,2.12804,2.12876,2.12583,2.12794,172600000.0
2008-04-21 07:45:00,2.12795,2.12852,2.12659,2.12718,158600000.0
2008-04-21 08:00:00,2.12688,2.12735,2.12384,2.12384,155700000.0
2008-04-21 08:15:00,2.12372,2.12428,2.12238,2.12253,154400000.0
2008-04-21 08:30:00,2.12281,2.12366,2.12109,2.12128,172900000.0
2008-04-21 08:45:00,2.12119,2.12119,2.11676,2.11759,163800000.0
2008-04-21 09:00:00,2.11762,2.11908,2.11714,2.11908,153100000.0
2008-04-21 09:15:00,2.1191,2.12047,2.11781,2.11863,164500000.0
2008-04-21 09:30:00,2.11855,2.11907,2.11486,2.11645,150800000.0
2008-04-21 09:45:00,2.11642,2.11694,2.11516,2.11648,159900000.0
2008-04-21 10:00:00,2.11643,2.11833,2.11063,2.11138,153400000.0
2008-04-21 10:15:00,2.11156,2.11331,2.11075,2.11294,176800000.0
2008-04-21 10:30:00,2.11296,2.11317,2.11144,2.11312,165100000.0
2008-04-21 10:45:00,2.113,2.11311,2.10993,2.11151,165100000.0
2008-04-21 11:00:00,2.11129,2.11318,2.11094,2.11212,169000000.0
2008-04-21 11:15:00,2.11197,2.11205,2.10745,2.10745,150500000.0
2008-04-21 11:30:00,2.1071,2.108,2.10586,2.10722,161900000.0
2008-04-21 11:45:00,2.10722,2.10749,2.10369,2.10447,162200000.0
2008-04-21 12:00:00,2.10485,2.10516,2.10417,2.10502,159900000.0
2008-04-21 12:15:00,2.10504,2.106,2.10436,2.10571,156000000.0
2008-04-21 12:30:00,2.1057,2.10613,2.10423,2.10539,161200000.0
2008-04-21 12:45:00,2.10529,2.10653,2.1044,2.10601,161900000.0
2008-04-21 13:00:00,2.10604,2.10975,2.10583,2.10966,182700000.0
2008-04-21 13:15:00,2.10969,2.11025,2.10839,2.10958,163800000.0
2008-04-21 13:30:00,2.10968,2.11057,2.10782,2.10922,441800000.0
2008-04-21 13:45:00,2.10892,2.10905,2.10669,2.10742,664400000.0
2008-04-21 14:00:00,2.1073,2.10739,2.10625,2.10712,549400000.0
2008-04-21 14:15:00,2.10667,2.10713,2.10512,2.10529,727800000.0
2008-04-21 14:30:00,2.1055,2.10561,2.10308,2.10423,832400000.0
2008-04-21 14:45:00,2.10433,2.10562,2.10433,2.10492,476200000.0
2008-04-21 15:00:00,2.10492,2.10599,2.10399,2.10583,549600000.0
2008-04-21 15:15:00,2.1059,2.10648,2.10397,2.10397,774600000.0
2008-04-21 15:30:00,2.10343,2.10584,2.10325,2.10568,929300000.0
2008-04-21 15:45:00,2.10561,2.10672,2.10492,2.1054,950400000.0
2008-04-21 16:00:00,2.1055,2.1055,2.10333,2.10346,921800000.0
2008-04-21 16:15:00,2.1037,2.10422,2.10197,2.10325,1066100000.0
2008-04-21 16:30:00,2.1032,2.10557,2.10214,2.10548,938700000.0
2008-04-21 16:45:00,2.1055,2.1058,2.10164,2.10245,826900000.0
2008-04-21 17:00:00,2.10259,2.10325,2.10103,2.10319,895500000.0
2008-04-21 17:15:00,2.1032,2.10383,2.10161,2.10282,708200000.0
2008-04-21 17:30:00,2.10309,2.1041,2.10213,2.10305,1133400000.0
2008-04-21 17:45:00,2.10301,2.10338,2.10202,2.10331,1006400000.0
2008-04-21 18:00:00,2.10325,2.10471,2.10244,2.1032,904200000.0
2008-04-21 18:15:00,2.10301,2.10418,2.1026,2.10373,978100000.0
2008-04-21 18:30:00,2.1035,2.10415,2.10319,2.1036,1318600000.0
2008-04-21 18:45:00,2.1038,2.10465,2.10317,2.10317,759600000.0
2008-04-21 19:00:00,2.1033,2.10479,2.10133,2.10133,584500000.0
2008-04-21 19:15:00,2.10125,2.10129,2.10014,2.10107,521000000.0
2008-04-21 19:30:00,2.10093,2.10159,2.10035,2.10123,327300000.0
2008-04-21 19:45:00,2.10123,2.10192,2.10058,2.10142,376700000.0
2008-04-21 20:00:00,2.10147,2.10259,2.10131,2.10202,261300000.0
2008-04-21 20:15:00,2.10203,2.10257,2.10085,2.10212,262600000.0
2008-04-21 20:30:00,2.10209,2.10337,2.10167,2.10167,219400000.0
2008-04-21 20:45:00,2.10167,2.1019,2.09902,2.09976,218400000.0
2008-04-21 21:00:00,2.10026,2.10166,2.10026,2.10099,182000000.0
2008-04-21 21:15:00,2.10093,2.10294,2.10051,2.10289,291200000.0
2008-04-21 21:30:00,2.10287,2.10289,2.10159,2.10205,268500000.0
2008-04-21 21:45:00,2.10199,2.10208,2.10139,2.1018,226900000.0
2008-04-21 22:00:00,2.10154,2.10219,2.10064,2.1019,261000000.0
2008-04-21 22:15:00,2.10198,2.10241,2.10081,2.10158,224900000.0
2008-04-21 22:30:00,2.10187,2.10216,2.10108,2.1015,250900000.0
2008-04-21 22:45:00,2.10136,2.10145,2.09915,2.09943,209000000.0
2008-04-21 23:00:00,2.09986,2.09986,2.09748,2.09837,176800000.0
2008-04-21 23:15:00,2.09842,2.09889,2.09815,2.09864,165100000.0
2008-04-21 23:30:00,2.09856,2.10061,2.09833,2.10018,180700000.0
2008-04-21 23:45:00,2.09989,2.10013,2.09887,2.09914,171300000.0
2008-04-22 00:00:00,2.09946,2.10195,2.09909,2.10152,166100000.0
2008-04-22 00:15:00,2.10141,2.10158,2.09852,2.09962,166400000.0
2008-04-22 00:30:00,2.10013,2.10088,2.09913,2.09923,171300000.0
2008-04-22 00:45:00,2.09996,2.1004,2.09877,2.09913,243800000.0
2008-04-22 01:00:00,2.09883,2.09973,2.09695,2.09695,264900000.0
2008-04-22 01:15:00,2.09855,2.09922,2.098,2.0984,231400000.0
2008-04-22 01:30:00,2.09842,2.10097,2.09842,2.09965,233400000.0
2008-04-22 01:45:00,2.1001,2.10099,2.09984,2.10018,188200000.0
2008-04-22 02:00:00,2.10065,2.10065,2.0991,2.10015,143000000.0
2008-04-22 02:15:00,2.10004,2.10089,2.09947,2.10085,166800000.0
2008-04-22 02:30:00,2.10088,2.10174,2.10037,2.10166,162200000.0
2008-04-22 02:45:00,2.10163,2.10183,2.10036,2.10167,158300000.0
2008-04-22 03:00:00,2.10146,2.10219,2.10105,2.10189,163800000.0
2008-04-22 03:15:00,2.10198,2.10243,2.10093,2.10154,152100000.0
2008-04-22 03:30:00,2.10165,2.10192,2.1004,2.1004,161200000.0
2008-04-22 03:45:00,2.10024,2.10143,2.09951,2.10035,149500000.0
2008-04-22 04:00:00,2.10051,2.10128,2.09805,2.10014,156000000.0
2008-04-22 04:15:00,2.10034,2.10162,2.09931,2.10135,145000000.0
2008-04-22 04:30:00,2.10148,2.10172,2.1005,2.10076,141700000.0
2008-04-22 04:45:00,2.10094,2.10112,2.09953,2.10008,165100000.0
2008-04-22 05:00:00,2.10007,2.10144,2.0998,2.10144,160900000.0
2008-04-22 05:15:00,2.10159,2.10241,2.1015,2.10198,160900000.0
2008-04-22 05:30:00,2.10218,2.10403,2.10101,2.10336,150800000.0
2008-04-22 05:45:00,2.10296,2.10415,2.10263,2.1029,146600000.0
2008-04-22 06:00:00,2.10321,2.10493,2.10229,2.10229,158300000.0
2008-04-22 06:15:00,2.1023,2.10244,2.10171,2.10232,151800000.0
2008-04-22 06:30:00,2.10234,2.10286,2.10207,2.10231,149200000.0
2008-04-22 06:45:00,2.10212,2.10338,2.10179,2.10291,154400000.0
2008-04-22 07:00:00,2.10315,2.10336,2.1016,2.1021,173900000.0
2008-04-22 07:15:00,2.10241,2.10338,2.10116,2.10261,161300000.0
2008-04-22 07:30:00,2.10231,2.10323,2.10135,2.10296,172900000.0
2008-04-22 07:45:00,2.10301,2.10352,2.10093,2.10093,158600000.0
2008-04-22 08:00:00,2.10069,2.10486,2.10069,2.10357,161200000.0
2008-04-22 08:15:00,2.10364,2.10371,2.10064,2.10118,154100000.0
2008-04-22 08:30:00,2.10147,2.10237,2.09882,2.09909,172600000.0
2008-04-22 08:45:00,2.09909,2.10038,2.09809,2.09922,163500000.0
2008-04-22 09:00:00,2.09906,2.10364,2.09836,2.10016,153400000.0
2008-04-22 09:15:00,2.10028,2.10137,2.10011,2.10122,165100000.0
2008-04-22 09:30:00,2.10116,2.10124,2.09867,2.10092,148200000.0
2008-04-22 09:45:00,2.10064,2.10098,2.09545,2.09545,159300000.0
2008-04-22 10:00:00,2.09547,2.09723,2.09524,2.09689,157300000.0
2008-04-22 10:15:00,2.09716,2.09837,2.09618,2.0964,176500000.0
2008-04-22 10:30:00,2.09631,2.09936,2.09628,2.09819,164800000.0
2008-04-22 10:45:00,2.09818,2.09999,2.09776,2.0992,165100000.0
2008-04-22 11:00:00,2.09949,2.10199,2.09944,2.10037,169000000.0
2008-04-22 11:15:00,2.10015,2.10101,2.09975,2.09992,150800000.0
2008-04-22 11:30:00,2.09999,2.10155,2.09966,2.09993,161900000.0
2008-04-22 11:45:00,2.09987,2.10107,2.09979,2.1009,162200000.0
2008-04-22 12:00:00,2.10125,2.10512,2.10122,2.10443,159600000.0
2008-04-22 12:15:00,2.1043,2.10445,2.103,2.10345,155700000.0
2008-04-22 12:30:00,2.10369,2.10505,2.10366,2.10388,161200000.0
2008-04-22 12:45:00,2.10388,2.10535,2.10273,2.10508,162200000.0
2008-04-22 13:00:00,2.10503,2.10695,2.10406,2.10415,183000000.0
2008-04-22 13:15:00,2.10415,2.10598,2.10415,2.10583,163800000.0
2008-04-22 13:30:00,2.10592,2.10835,2.10592,2.10652,442700000.0
2008-04-22 13:45:00,2.10651,2.10665,2.10339,2.10544,665000000.0
2008-04-22 14:00:00,2.10558,2.10641,2.10511,2.10584,550300000.0
2008-04-22 14:15:00,2.10621,2.10969,2.10621,2.10802,728400000.0
2008-04-22 14:30:00,2.10817,2.10889,2.10778,2.10889,832400000.0
2008-04-22 14:45:00,2.10895,2.10945,2.10775,2.10817,476200000.0
2008-04-22 15:00:00,2.10792,2.10955,2.1071,2.10933,549600000.0
2008-04-22 15:15:00,2.10955,2.11186,2.1091,2.11025,774600000.0
2008-04-22 15:30:00,2.11012,2.11195,2.10974,2.11086,929000000.0
2008-04-22 15:45:00,2.11088,2.11188,2.11015,2.11015,950400000.0
2008-04-22 16:00:00,2.10997,2.11012,2.10726,2.1075,921800000.0
2008-04-22 16:15:00,2.10767,2.10874,2.10727,2.10874,1064600000.0
2008-04-22 16:30:00,2.10854,2.10968,2.10705,2.10968,938700000.0
2008-04-22 16:45:00,2.1098,2.112,2.10847,2.11194,826900000.0
2008-04-22 17:00:00,2.11232,2.11266,2.11096,2.111,895200000.0
2008-04-22 17:15:00,2.11134,2.11169,2.10886,2.10894,707600000.0
2008-04-22 17:30:00,2.10895,2.11149,2.10886,2.11068,1134000000.0
2008-04-22 17:45:00,2.11062,2.11313,2.11003,2.11313,1008200000.0
2008-04-22 18:00:00,2.11347,2.11347,2.10917,2.10923,903900000.0
2008-04-22 18:15:00,2.10916,2.11046,2.10886,2.10906,978400000.0
2008-04-22 18:30:00,2.10914,2.11069,2.10832,2.10925,1315900000.0
2008-04-22 18:45:00,2.10933,2.11159,2.10901,2.1108,835000000.0
2008-04-22 19:00:00,2.11117,2.11128,2.10953,2.11016,585100000.0
2008-04-22 19:15:00,2.11021,2.11172,2.10965,2.11113,521000000.0
2008-04-22 19:30:00,2.11081,2.11115,2.10974,2.11015,327600000.0
2008-04-22 19:45:00,2.10999,2.11121,2.10997,2.11105,376100000.0
2008-04-22 20:00:00,2.11105,2.11149,2.1103,2.1103,260400000.0
2008-04-22 20:15:00,2.11083,2.11146,2.1104,2.11117,262300000.0
2008-04-22 20:30:00,2.11113,2.11174,2.11029,2.11048,219700000.0
2008-04-22 20:45:00,2.11046,2.11145,2.1103,2.11067,218400000.0
2008-04-22 21:00:00,2.11048,2.11146,2.11021,2.11061,176800000.0
2008-04-22 21:15:00,2.1104,2.11226,2.10987,2.1122,290600000.0
2008-04-22 21:30:00,2.11217,2.11311,2.11142,2.11261,269100000.0
2008-04-22 21:45:00,2.11282,2.11312,2.11204,2.11223,226900000.0
2008-04-22 22:00:00,2.11218,2.11244,2.11114,2.1122,261000000.0
2008-04-22 22:15:00,2.11184,2.11227,2.11042,2.11158,238900000.0
2008-04-22 22:30:00,2.11153,2.11183,2.11035,2.11146,248000000.0
2008-04-22 22:45:00,2.11131,2.11131,2.10991,2.11075,208700000.0
2008-04-22 23:00:00,2.11034,2.11189,2.10995,2.11186,176800000.0
2008-04-22 23:15:00,2.11143,2.1129,2.11143,2.11204,175500000.0
2008-04-22 23:30:00,2.11198,2.11274,2.1118,2.11267,180700000.0
2008-04-22 23:45:00,2.11246,2.11246,2.11014,2.11127,183400000.0
2008-04-23 00:00:00,2.11122,2.11146,2.1094,2.11063,166400000.0
2008-04-23 00:15:00,2.11066,2.11089,2.1089,2.11008,162500000.0
2008-04-23 00:30:00,2.11009,2.11064,2.10922,2.1104,178800000.0
2008-04-23 00:45:00,2.11036,2.11058,2.10942,2.11005,213600000.0
2008-04-23 01:00:00,2.10998,2.11031,2.10487,2.10487,264600000.0
2008-04-23 01:15:00,2.10617,2.10726,2.10571,2.10632,229900000.0
2008-04-23 01:30:00,2.10656,2.10793,2.10567,2.10793,233400000.0
2008-04-23 01:45:00,2.10791,2.10919,2.10718,2.10891,188500000.0
2008-04-23 02:00:00,2.10926,2.10947,2.10751,2.10756,150800000.0
2008-04-23 02:15:00,2.10769,2.11088,2.10769,2.11027,164500000.0
2008-04-23 02:30:00,2.1103,2.11103,2.10756,2.1081,162500000.0
2008-04-23 02:45:00,2.10809,2.11027,2.10773,2.10953,158600000.0
2008-04-23 03:00:00,2.10963,2.11052,2.10897,2.10958,163200000.0
2008-04-23 03:15:00,2.10941,2.10941,2.10754,2.10801,159900000.0
2008-04-23 03:30:00,2.1049,2.1049,2.10007,2.1028,160900000.0
2008-04-23 03:45:00,2.10259,2.10381,2.10191,2.10252,146900000.0
2008-04-23 04:00:00,2.10345,2.1047,2.10176,2.10305,155400000.0
2008-04-23 04:15:00,2.10323,2.10343,2.10129,2.10174,140100000.0
2008-04-23 04:30:00,2.10218,2.10218,2.09845,2.09905,151800000.0
2008-04-23 04:45:00,2.09923,2.09942,2.09849,2.09925,164500000.0
2008-04-23 05:00:00,2.09904,2.09948,2.09754,2.09792,160900000.0
2008-04-23 05:15:00,2.09802,2.09853,2.09652,2.09709,161200000.0
2008-04-23 05:30:00,2.09719,2.09798,2.09494,2.09652,150500000.0
2008-04-23 05:45:00,2.09649,2.09704,2.09565,2.09572,157300000.0
2008-04-23 06:00:00,2.09657,2.09799,2.09527,2.09756,153100000.0
2008-04-23 06:15:00,2.09729,2.09729,2.09539,2.09615,149200000.0
2008-04-23 06:30:00,2.09604,2.09678,2.09499,2.09678,147900000.0
2008-04-23 06:45:00,2.09719,2.09836,2.09692,2.09787,154700000.0
2008-04-23 07:00:00,2.09785,2.09847,2.09708,2.0983,174200000.0
2008-04-23 07:15:00,2.09821,2.10024,2.09821,2.10001,162200000.0
2008-04-23 07:30:00,2.09988,2.10004,2.09814,2.09833,172600000.0
2008-04-23 07:45:00,2.09832,2.0997,2.09773,2.09873,158300000.0
2008-04-23 08:00:00,2.09922,2.09935,2.09609,2.09762,161200000.0
2008-04-23 08:15:00,2.09788,2.098,2.09378,2.09378,154400000.0
2008-04-23 08:30:00,2.09343,2.09509,2.0919,2.09479,172900000.0
2008-04-23 08:45:00,2.09503,2.0952,2.0912,2.09397,163200000.0
2008-04-23 09:00:00,2.09393,2.09408,2.09043,2.09043,153400000.0
2008-04-23 09:15:00,2.08994,2.09091,2.08841,2.08841,164500000.0
2008-04-23 09:30:00,2.08797,2.08864,2.08704,2.08728,154700000.0
2008-04-23 09:45:00,2.08751,2.08888,2.08613,2.08647,159900000.0
2008-04-23 10:00:00,2.08643,2.08742,2.08628,2.08732,153100000.0
2008-04-23 10:15:00,2.08815,2.08867,2.08675,2.08784,176200000.0
2008-04-23 10:30:00,2.08845,2.0948,2.08845,2.09227,164800000.0
2008-04-23 10:45:00,2.09249,2.0925,2.08922,2.09214,164800000.0
2008-04-23 11:00:00,2.09171,2.09295,2.09103,2.09159,169000000.0
2008-04-23 11:15:00,2.09131,2.09187,2.09015,2.09175,149900000.0
2008-04-23 11:30:00,2.09194,2.09396,2.09194,2.09297,162500000.0
2008-04-23 11:45:00,2.09281,2.09281,2.09029,2.09145,161900000.0
2008-04-23 12:00:00,2.09138,2.09195,2.09019,2.09075,159600000.0
2008-04-23 12:15:00,2.09096,2.09104,2.08803,2.08826,156000000.0
2008-04-23 12:30:00,2.08839,2.08956,2.08839,2.08851,161200000.0
2008-04-23 12:45:00,2.08856,2.09045,2.08851,2.09045,161900000.0
2008-04-23 13:00:00,2.0902,2.09061,2.08866,2.08887,183000000.0
2008-04-23 13:15:00,2.08849,2.0886,2.08714,2.08817,163800000.0
2008-04-23 13:30:00,2.08791,2.08791,2.08609,2.08719,442400000.0
2008-04-23 13:45:00,2.08738,2.08854,2.08672,2.08688,664400000.0
2008-04-23 14:00:00,2.08658,2.087,2.08423,2.08474,551200000.0
2008-04-23 14:15:00,2.08476,2.08596,2.08428,2.08515,729000000.0
2008-04-23 14:30:00,2.08506,2.08764,2.08506,2.08671,833000000.0
2008-04-23 14:45:00,2.08646,2.0869,2.08462,2.0869,477100000.0
2008-04-23 15:00:00,2.08658,2.088,2.08595,2.088,549600000.0
2008-04-23 15:15:00,2.0877,2.08813,2.08622,2.08623,775800000.0
2008-04-23 15:30:00,2.08636,2.09221,2.08611,2.09037,928700000.0
2008-04-23 15:45:00,2.09045,2.092,2.09023,2.09066,950700000.0
2008-04-23 16:00:00,2.09077,2.09345,2.09077,2.0931,921800000.0
2008-04-23 16:15:00,2.09292,2.09411,2.09201,2.09201,1066400000.0
2008-04-23 16:30:00,2.09199,2.09207,2.09034,2.09091,937500000.0
2008-04-23 16:45:00,2.09097,2.09134,2.08726,2.08767,827800000.0
2008-04-23 17:00:00,2.0885,2.09036,2.0885,2.09029,895500000.0
2008-04-23 17:15:00,2.09042,2.09045,2.08712,2.08738,708200000.0
2008-04-23 17:30:00,2.08776,2.08786,2.08539,2.08539,1134300000.0
2008-04-23 17:45:00,2.08524,2.08573,2.08378,2.08488,1007900000.0
2008-04-23 18:00:00,2.08482,2.08715,2.08481,2.08649,903600000.0
2008-04-23 18:15:00,2.08662,2.08704,2.085,2.08595,979600000.0
2008-04-23 18:30:00,2.0855,2.08626,2.08345,2.08551,1317700000.0
2008-04-23 18:45:00,2.08552,2.08605,2.08371,2.08467,834400000.0
2008-04-23 19:00:00,2.08501,2.08528,2.08299,2.08384,585700000.0
2008-04-23 19:15:00,2.08397,2.08483,2.08379,2.08483,520100000.0
2008-04-23 19:30:00,2.08474,2.08566,2.08349,2.08542,327300000.0
2008-04-23 19:45:00,2.08549,2.08632,2.08485,2.0855,376400000.0
2008-04-23 20:00:00,2.08535,2.08617,2.08472,2.08555,260700000.0
2008-04-23 20:15:00,2.08533,2.08583,2.0847,2.08583,262600000.0
2008-04-23 20:30:00,2.08594,2.08662,2.08506,2.0864,219400000.0
2008-04-23 20:45:00,2.08648,2.08684,2.08547,2.08568,218100000.0
2008-04-23 21:00:00,2.08535,2.08586,2.08445,2.08586,184300000.0
2008-04-23 21:15:00,2.08591,2.08608,2.08472,2.08475,290900000.0
2008-04-23 21:30:00,2.08477,2.08518,2.08369,2.08447,269100000.0
2008-04-23 21:45:00,2.08454,2.08532,2.08429,2.08462,227200000.0
2008-04-23 22:00:00,2.08458,2.08587,2.08449,2.08566,261000000.0
2008-04-23 22:15:00,2.08571,2.08586,2.08393,2.08546,242800000.0
2008-04-23 22:30:00,2.08558,2.0867,2.08534,2.0867,243500000.0
2008-04-23 22:45:00,2.08666,2.08666,2.08516,2.08549,209300000.0
2008-04-23 23:00:00,2.08503,2.08723,2.08501,2.0866,176500000.0
2008-04-23 23:15:00,2.08614,2.08702,2.0843,2.08702,175500000.0
2008-04-23 23:30:00,2.08726,2.08805,2.08534,2.08769,180700000.0
2008-04-23 23:45:00,2.08773,2.0882,2.08718,2.08776,172900000.0
2008-04-24 00:00:00,2.08807,2.08836,2.08712,2.08714,166100000.0
2008-04-24 00:15:00,2.08709,2.08743,2.0856,2.08652,153100000.0
2008-04-24 00:30:00,2.08659,2.08822,2.08502,2.08786,177800000.0
2008-04-24 00:45:00,2.08793,2.08867,2.08705,2.08791,248300000.0
2008-04-24 01:00:00,2.08793,2.0881,2.08608,2.08608,264600000.0
2008-04-24 01:15:00,2.08763,2.08863,2.08693,2.08717,230800000.0
2008-04-24 01:30:00,2.08722,2.08763,2.08569,2.08633,234000000.0
2008-04-24 01:45:00,2.08673,2.08792,2.08658,2.08658,188500000.0
2008-04-24 02:00:00,2.08689,2.08724,2.08635,2.08669,159600000.0
2008-04-24 02:15:00,2.08669,2.08813,2.0866,2.08813,161200000.0
2008-04-24 02:30:00,2.08811,2.08951,2.08764,2.08822,162500000.0
2008-04-24 02:45:00,2.08783,2.08865,2.08616,2.08723,158600000.0
2008-04-24 03:00:00,2.08719,2.0915,2.08698,2.09039,163200000.0
2008-04-24 03:15:00,2.0904,2.09331,2.09026,2.09279,156700000.0
2008-04-24 03:30:00,2.09273,2.09305,2.09125,2.09178,161200000.0
2008-04-24 03:45:00,2.09182,2.09246,2.09089,2.09159,145300000.0
2008-04-24 04:00:00,2.09194,2.09214,2.08871,2.09024,156000000.0
2008-04-24 04:15:00,2.09055,2.0906,2.08936,2.08951,146600000.0
2008-04-24 04:30:00,2.08953,2.09111,2.0891,2.09111,151800000.0
2008-04-24 04:45:00,2.09165,2.09173,2.09072,2.09105,165100000.0
2008-04-24 05:00:00,2.09093,2.09134,2.08967,2.09134,161200000.0
2008-04-24 05:15:00,2.09136,2.09136,2.09002,2.0905,160900000.0
2008-04-24 05:30:00,2.0905,2.09139,2.08965,2.08974,157000000.0
2008-04-24 05:45:00,2.08948,2.09013,2.08894,2.08968,157300000.0
2008-04-24 06:00:00,2.08953,2.09038,2.08838,2.09015,151500000.0
2008-04-24 06:15:00,2.08979,2.09026,2.08859,2.08865,154700000.0
2008-04-24 06:30:00,2.08869,2.08898,2.08743,2.08782,150800000.0
2008-04-24 06:45:00,2.08774,2.08916,2.08767,2.08899,154400000.0
2008-04-24 07:00:00,2.08893,2.0893,2.08821,2.08852,173900000.0
2008-04-24 07:15:00,2.08836,2.08885,2.0872,2.08799,162200000.0
2008-04-24 07:30:00,2.08793,2.08915,2.08793,2.08808,172900000.0
2008-04-24 07:45:00,2.08792,2.08792,2.08648,2.08657,158600000.0
2008-04-24 08:00:00,2.08655,2.08896,2.08655,2.08896,160900000.0
2008-04-24 08:15:00,2.08884,2.08969,2.08787,2.08883,154700000.0
2008-04-24 08:30:00,2.089,2.09268,2.08826,2.08876,172900000.0
2008-04-24 08:45:00,2.08875,2.08949,2.08735,2.08875,163500000.0
2008-04-24 09:00:00,2.08876,2.09054,2.08745,2.08786,152800000.0
2008-04-24 09:15:00,2.08773,2.08844,2.08664,2.08681,165100000.0
2008-04-24 09:30:00,2.08681,2.09047,2.08637,2.08996,145600000.0
2008-04-24 09:45:00,2.08989,2.09394,2.08968,2.08978,159900000.0
2008-04-24 10:00:00,2.09105,2.09317,2.08806,2.08871,153100000.0
2008-04-24 10:15:00,2.08931,2.09036,2.08869,2.0891,176800000.0
2008-04-24 10:30:00,2.088,2.09342,2.088,2.08984,164800000.0
2008-04-24 10:45:00,2.09012,2.09138,2.08943,2.09043,164800000.0
2008-04-24 11:00:00,2.09007,2.09087,2.0883,2.08918,169000000.0
2008-04-24 11:15:00,2.0889,2.09056,2.08883,2.08977,150500000.0
2008-04-24 11:30:00,2.08988,2.09037,2.08867,2.08926,162500000.0
2008-04-24 11:45:00,2.0892,2.08922,2.08638,2.08663,161600000.0
2008-04-24 12:00:00,2.08549,2.08953,2.08549,2.08832,159900000.0
2008-04-24 12:15:00,2.08764,2.08862,2.08664,2.08664,155700000.0
2008-04-24 12:30:00,2.087,2.08897,2.08654,2.08897,160900000.0
2008-04-24 12:45:00,2.08914,2.09059,2.08873,2.09059,162500000.0
2008-04-24 13:00:00,2.09093,2.09103,2.08807,2.08871,183000000.0
2008-04-24 13:15:00,2.08869,2.09,2.08817,2.08965,163800000.0
2008-04-24 13:30:00,2.08969,2.08998,2.08859,2.0894,442400000.0
2008-04-24 13:45:00,2.08934,2.09116,2.08934,2.09093,665300000.0
2008-04-24 14:00:00,2.09089,2.09244,2.08996,2.09028,550600000.0
2008-04-24 14:15:00,2.09066,2.09066,2.08755,2.08778,728400000.0
2008-04-24 14:30:00,2.08718,2.08939,2.08653,2.08866,831800000.0
2008-04-24 14:45:00,2.08859,2.09012,2.08778,2.08836,476500000.0
2008-04-24 15:00:00,2.08858,2.08985,2.08777,2.08777,549600000.0
2008-04-24 15:15:00,2.08739,2.08962,2.08555,2.08779,775500000.0
2008-04-24 15:30:00,2.0879,2.0897,2.08728,2.08925,928400000.0
2008-04-24 15:45:00,2.08951,2.09086,2.08936,2.09086,949500000.0
2008-04-24 16:00:00,2.09119,2.09382,2.09066,2.09293,922700000.0
2008-04-24 16:15:00,2.0932,2.09452,2.09235,2.09438,1066100000.0
2008-04-24 16:30:00,2.09416,2.09674,2.09268,2.09369,939600000.0
2008-04-24 16:45:00,2.09386,2.09533,2.09334,2.09533,827200000.0
2008-04-24 17:00:00,2.09559,2.09691,2.09453,2.09477,895200000.0
2008-04-24 17:15:00,2.09463,2.09532,2.09328,2.09371,707600000.0
2008-04-24 17:30:00,2.09415,2.09662,2.09292,2.09612,1132500000.0
2008-04-24 17:45:00,2.09618,2.09987,2.09601,2.09806,1006100000.0
2008-04-24 18:00:00,2.098,2.0998,2.09697,2.09888,903300000.0
2008-04-24 18:15:00,2.09887,2.09951,2.09555,2.0969,978700000.0
2008-04-24 18:30:00,2.09664,2.09753,2.09603,2.09699,1318300000.0
2008-04-24 18:45:00,2.0972,2.10079,2.0972,2.09872,835000000.0
2008-04-24 19:00:00,2.09896,2.0994,2.09798,2.09834,585700000.0
2008-04-24 19:15:00,2.09832,2.0998,2.09759,2.09882,521000000.0
2008-04-24 19:30:00,2.09881,2.09897,2.09643,2.09717,327600000.0
2008-04-24 19:45:00,2.09721,2.09803,2.09665,2.09776,376400000.0
2008-04-24 20:00:00,2.09774,2.09784,2.09653,2.09704,261000000.0
2008-04-24 20:15:00,2.09711,2.09965,2.09681,2.09832,262600000.0
2008-04-24 20:30:00,2.09836,2.09932,2.09724,2.09927,219700000.0
2008-04-24 20:45:00,2.09934,2.10042,2.09852,2.10033,218400000.0
2008-04-24 21:00:00,2.10003,2.10036,2.09854,2.09995,187900000.0
2008-04-24 21:15:00,2.09995,2.1005,2.09913,2.09935,290600000.0
2008-04-24 21:30:00,2.09963,2.0998,2.09829,2.0993,268800000.0
2008-04-24 21:45:00,2.09909,2.09938,2.09801,2.09828,227500000.0
2008-04-24 22:00:00,2.09819,2.09888,2.09732,2.09888,261000000.0
2008-04-24 22:15:00,2.09896,2.09986,2.09789,2.09946,240500000.0
2008-04-24 22:30:00,2.09944,2.10111,2.09925,2.10045,247700000.0
2008-04-24 22:45:00,2.10027,2.10151,2.0996,2.09992,208400000.0
2008-04-24 23:00:00,2.09984,2.10041,2.0994,2.10019,176500000.0
2008-04-24 23:15:00,2.09991,2.10052,2.09879,2.09911,175200000.0
2008-04-24 23:30:00,2.09871,2.09943,2.09801,2.09806,180700000.0
2008-04-24 23:45:00,2.09777,2.0995,2.09745,2.09928,176500000.0
2008-04-25 00:00:00,2.09955,2.10088,2.09947,2.1004,166100000.0
2008-04-25 00:15:00,2.1,2.10111,2.09951,2.1005,164800000.0
2008-04-25 00:30:00,2.10046,2.1027,2.10046,2.1027,163800000.0
2008-04-25 00:45:00,2.10217,2.10266,2.10107,2.10171,244400000.0
2008-04-25 01:00:00,2.10173,2.10173,2.09744,2.09744,264900000.0
2008-04-25 01:15:00,2.09866,2.0999,2.09855,2.09916,230100000.0
2008-04-25 01:30:00,2.09923,2.09998,2.09788,2.09948,233700000.0
2008-04-25 01:45:00,2.09938,2.10205,2.09854,2.10205,195000000.0
2008-04-25 02:00:00,2.10129,2.10229,2.09992,2.1003,151800000.0
2008-04-25 02:15:00,2.1003,2.10102,2.09929,2.09933,172900000.0
2008-04-25 02:30:00,2.09954,2.10054,2.09882,2.10023,162500000.0
2008-04-25 02:45:00,2.10048,2.10077,2.09925,2.10025,158600000.0
2008-04-25 03:00:00,2.10026,2.10042,2.09892,2.09934,163800000.0
2008-04-25 03:15:00,2.09939,2.09939,2.09836,2.09938,158000000.0
2008-04-25 03:30:00,2.09928,2.0995,2.09826,2.09834,161200000.0
2008-04-25 03:45:00,2.09808,2.09822,2.09669,2.0972,153400000.0
2008-04-25 04:00:00,2.09724,2.09747,2.09612,2.09716,155400000.0
2008-04-25 04:15:00,2.09726,2.09739,2.09596,2.09653,144300000.0
2008-04-25 04:30:00,2.09656,2.0973,2.09629,2.09725,143000000.0
2008-04-25 04:45:00,2.09711,2.09738,2.09581,2.09715,165100000.0
2008-04-25 05:00:00,2.09717,2.09737,2.09649,2.09703,160900000.0
2008-04-25 05:15:00,2.09694,2.09754,2.09628,2.09689,161200000.0
2008-04-25 05:30:00,2.09694,2.0971,2.09475,2.09622,150800000.0
2008-04-25 05:45:00,2.09577,2.09898,2.09577,2.09832,157300000.0
2008-04-25 06:00:00,2.09863,2.10003,2.09826,2.09873,149900000.0
2008-04-25 06:15:00,2.09863,2.10118,2.09805,2.10072,154400000.0
2008-04-25 06:30:00,2.10077,2.1008,2.09887,2.10063,148200000.0
2008-04-25 06:45:00,2.10049,2.10117,2.10001,2.10083,154400000.0
2008-04-25 07:00:00,2.10096,2.1014,2.09889,2.09889,173900000.0
2008-04-25 07:15:00,2.09889,2.10091,2.09889,2.09953,162200000.0
2008-04-25 07:30:00,2.09933,2.1007,2.09933,2.10008,172600000.0
2008-04-25 07:45:00,2.10002,2.10104,2.09933,2.1,158600000.0
2008-04-25 08:00:00,2.09994,2.1001,2.09672,2.0984,158300000.0
2008-04-25 08:15:00,2.09859,2.10056,2.09857,2.10003,154700000.0
2008-04-25 08:30:00,2.09999,2.10011,2.09727,2.09851,172600000.0
2008-04-25 08:45:00,2.09878,2.09999,2.09657,2.09983,163800000.0
2008-04-25 09:00:00,2.09957,2.10566,2.0989,2.10566,153400000.0
2008-04-25 09:15:00,2.10581,2.10911,2.10554,2.10867,165100000.0
2008-04-25 09:30:00,2.10853,2.1121,2.10719,2.1121,152100000.0
2008-04-25 09:45:00,2.11246,2.11692,2.11078,2.11692,159900000.0
2008-04-25 10:00:00,2.11631,2.11878,2.11498,2.11878,153100000.0
2008-04-25 10:15:00,2.1197,2.12129,2.1167,2.1173,176800000.0
2008-04-25 10:30:00,2.11725,2.1195,2.11695,2.11828,165100000.0
2008-04-25 10:45:00,2.11814,2.1199,2.11745,2.11951,165100000.0
2008-04-25 11:00:00,2.11925,2.12134,2.11802,2.12118,168700000.0
2008-04-25 11:15:00,2.12106,2.12134,2.11791,2.11898,150500000.0
2008-04-25 11:30:00,2.11997,2.12233,2.1195,2.12212,161900000.0
2008-04-25 11:45:00,2.12204,2.13032,2.12204,2.12988,162200000.0
2008-04-25 12:00:00,2.12972,2.13013,2.12617,2.1263,159600000.0
2008-04-25 12:15:00,2.12619,2.12895,2.12611,2.12816,156000000.0
2008-04-25 12:30:00,2.12846,2.12962,2.12746,2.12787,161200000.0
2008-04-25 12:45:00,2.12779,2.12836,2.12637,2.12655,162500000.0
2008-04-25 13:00:00,2.12644,2.12657,2.12308,2.12357,183000000.0
2008-04-25 13:15:00,2.12377,2.12396,2.12247,2.12309,163500000.0
2008-04-25 13:30:00,2.12318,2.12848,2.12311,2.12822,442400000.0
2008-04-25 13:45:00,2.12928,2.13016,2.12798,2.12877,665300000.0
2008-04-25 14:00:00,2.1286,2.13003,2.12837,2.12916,550900000.0
2008-04-25 14:15:00,2.12911,2.1292,2.12575,2.12604,728400000.0
2008-04-25 14:30:00,2.12599,2.12798,2.12527,2.1276,832100000.0
2008-04-25 14:45:00,2.12772,2.12927,2.12699,2.12915,477100000.0
2008-04-25 15:00:00,2.12916,2.13034,2.12848,2.12883,549600000.0
2008-04-25 15:15:00,2.12879,2.12982,2.12449,2.12519,774900000.0
2008-04-25 15:30:00,2.12547,2.12782,2.12547,2.12613,929900000.0
2008-04-25 15:45:00,2.12601,2.12781,2.12509,2.12612,951000000.0
2008-04-25 16:00:00,2.12598,2.12963,2.12598,2.12845,923000000.0
2008-04-25 16:15:00,2.12861,2.13006,2.12793,2.12888,1065800000.0
2008-04-25 16:30:00,2.12883,2.12931,2.12728,2.12741,937500000.0
2008-04-25 16:45:00,2.12798,2.12955,2.12684,2.12684,827200000.0
2008-04-25 17:00:00,2.12686,2.12686,2.12394,2.12535,895200000.0
2008-04-25 17:15:00,2.12517,2.12517,2.12336,2.12371,707600000.0
2008-04-25 17:30:00,2.12378,2.1249,2.12136,2.12208,1132800000.0
2008-04-25 17:45:00,2.12248,2.12515,2.12133,2.12498,1007600000.0
2008-04-25 18:00:00,2.12483,2.12483,2.12214,2.12433,903900000.0
2008-04-25 18:15:00,2.1241,2.12628,2.12305,2.12589,979300000.0
2008-04-25 18:30:00,2.12576,2.12749,2.12561,2.12642,1318000000.0
2008-04-25 18:45:00,2.12648,2.12663,2.12487,2.12502,835600000.0
2008-04-25 19:00:00,2.12478,2.12613,2.12332,2.12586,585400000.0
2008-04-25 19:15:00,2.12598,2.12746,2.12588,2.1273,520400000.0
2008-04-25 19:30:00,2.12729,2.12754,2.12562,2.12614,327300000.0
2008-04-25 19:45:00,2.12623,2.12652,2.12437,2.12604,376400000.0
2008-04-25 20:00:00,2.12592,2.12762,2.12582,2.12652,261000000.0
2008-04-25 20:15:00,2.12665,2.12756,2.12557,2.12596,262600000.0
2008-04-25 20:30:00,2.12569,2.12569,2.12419,2.12534,219400000.0
2008-04-25 20:45:00,2.12552,2.1261,2.12497,2.1261,217800000.0
2008-04-25 21:00:00,2.12644,2.12659,2.12304,2.12307,183300000.0
2008-04-25 21:15:00,2.12279,2.12349,2.12172,2.12189,290900000.0
2008-04-25 21:30:00,2.12212,2.1258,2.12208,2.12559,269100000.0
2008-04-25 21:45:00,2.12552,2.12699,2.1243,2.1267,227500000.0
2008-04-25 22:00:00,2.12679,2.12776,2.12565,2.12679,261300000.0
2008-04-25 22:15:00,2.12701,2.12747,2.12624,2.12703,243500000.0
2008-04-25 22:30:00,2.12728,2.12767,2.12693,2.12708,255800000.0
2008-04-25 22:45:00,2.12674,2.12693,2.12571,2.12605,209300000.0
2008-04-27 23:00:00,2.12503,2.12692,2.12405,2.12419,146600000.0
2008-04-27 23:15:00,2.12429,2.12596,2.12429,2.12507,166400000.0
2008-04-27 23:30:00,2.12519,2.12519,2.12407,2.12447,171000000.0
2008-04-27 23:45:00,2.12399,2.12465,2.12244,2.12244,124800000.0
2008-04-28 00:00:00,2.12249,2.12272,2.12148,2.12227,155700000.0
2008-04-28 00:15:00,2.12228,2.12282,2.1216,2.12274,152800000.0
2008-04-28 00:30:00,2.12281,2.1239,2.12225,2.12371,171600000.0
2008-04-28 00:45:00,2.12371,2.12404,2.12133,2.12166,249000000.0
2008-04-28 01:00:00,2.12189,2.12225,2.11975,2.11975,248000000.0
2008-04-28 01:15:00,2.12128,2.12154,2.12043,2.12122,230800000.0
2008-04-28 01:30:00,2.12153,2.12206,2.1189,2.12029,233400000.0
2008-04-28 01:45:00,2.12017,2.12063,2.11951,2.11959,188500000.0
2008-04-28 02:00:00,2.11954,2.11979,2.11721,2.11795,188500000.0
2008-04-28 02:15:00,2.11771,2.11946,2.11659,2.11922,234000000.0
2008-04-28 02:30:00,2.11921,2.12189,2.11901,2.12008,230800000.0
2008-04-28 02:45:00,2.11868,2.12092,2.11868,2.11918,264900000.0
2008-04-28 03:00:00,2.1192,2.12022,2.11863,2.11967,244100000.0
2008-04-28 03:15:00,2.11969,2.11993,2.11808,2.11844,169000000.0
2008-04-28 03:30:00,2.11862,2.11934,2.11834,2.11872,142700000.0
2008-04-28 03:45:00,2.11858,2.12011,2.11824,2.11951,165800000.0
2008-04-28 04:00:00,2.11918,2.12088,2.11909,2.12085,166100000.0
2008-04-28 04:15:00,2.12099,2.12165,2.12064,2.12137,180700000.0
2008-04-28 04:30:00,2.12136,2.12236,2.12136,2.1215,174900000.0
2008-04-28 04:45:00,2.12165,2.12211,2.12065,2.12155,176500000.0
2008-04-28 05:00:00,2.12086,2.12166,2.12056,2.12089,209000000.0
2008-04-28 05:15:00,2.12084,2.12085,2.12001,2.12006,244100000.0
2008-04-28 05:30:00,2.1198,2.12032,2.11959,2.12006,238600000.0
2008-04-28 05:45:00,2.11988,2.12037,2.11954,2.12006,261000000.0
2008-04-28 06:00:00,2.11991,2.12033,2.11866,2.11888,227200000.0
2008-04-28 06:15:00,2.11836,2.11903,2.11817,2.11883,269100000.0
2008-04-28 06:30:00,2.11896,2.1194,2.1184,2.11923,291200000.0
2008-04-28 06:45:00,2.11915,2.11938,2.11876,2.11918,176800000.0
2008-04-28 07:00:00,2.11921,2.11931,2.11812,2.11922,218400000.0
2008-04-28 07:15:00,2.11921,2.11933,2.11739,2.11905,219400000.0
2008-04-28 07:30:00,2.11908,2.11944,2.11767,2.11767,262000000.0
2008-04-28 07:45:00,2.11795,2.11845,2.11625,2.11688,260700000.0
2008-04-28 08:00:00,2.11679,2.11717,2.11593,2.11596,377000000.0
2008-04-28 08:15:00,2.11589,2.11589,2.1142,2.11458,327300000.0
2008-04-28 08:30:00,2.11469,2.11525,2.11299,2.1143,520100000.0
2008-04-28 08:45:00,2.11407,2.11476,2.11372,2.11452,585400000.0
2008-04-28 09:00:00,2.11423,2.11533,2.11216,2.11251,834700000.0
2008-04-28 09:15:00,2.11242,2.11369,2.11188,2.11228,1317700000.0
2008-04-28 09:30:00,2.11261,2.11314,2.11005,2.11005,978400000.0
2008-04-28 09:45:00,2.10974,2.11277,2.10974,2.11229,902400000.0
2008-04-28 10:00:00,2.11212,2.11358,2.11133,2.11313,1007600000.0
2008-04-28 10:15:00,2.11285,2.11308,2.11176,2.11189,1133100000.0
2008-04-28 10:30:00,2.11196,2.11204,2.10901,2.10926,708200000.0
2008-04-28 10:45:00,2.10937,2.11184,2.10926,2.11184,896400000.0
2008-04-28 11:00:00,2.11218,2.11455,2.11187,2.11405,825700000.0
2008-04-28 11:15:00,2.1144,2.11547,2.11382,2.11445,939000000.0
2008-04-28 11:30:00,2.11472,2.11613,2.11436,2.11578,1065800000.0
2008-04-28 11:45:00,2.11569,2.11641,2.11486,2.11594,922100000.0
2008-04-28 12:00:00,2.11617,2.11776,2.11606,2.11716,949800000.0
2008-04-28 12:15:00,2.11727,2.11846,2.11685,2.11685,930200000.0
2008-04-28 12:30:00,2.11697,2.11875,2.11697,2.11731,774600000.0
2008-04-28 12:45:00,2.11726,2.11726,2.11616,2.11692,549300000.0
2008-04-28 13:00:00,2.11713,2.1173,2.11601,2.1164,476800000.0
2008-04-28 13:15:00,2.11663,2.11764,2.11633,2.11732,831800000.0
2008-04-28 13:30:00,2.11766,2.11834,2.11602,2.11816,728400000.0
2008-04-28 13:45:00,2.11823,2.11963,2.1177,2.11876,550300000.0
2008-04-28 14:00:00,2.11966,2.12544,2.11966,2.12422,664400000.0
2008-04-28 14:15:00,2.12397,2.12414,2.12276,2.12303,443300000.0
2008-04-28 14:30:00,2.12312,2.12312,2.12111,2.12225,163200000.0
2008-04-28 14:45:00,2.12243,2.12273,2.1214,2.1214,183000000.0
2008-04-28 15:00:00,2.12159,2.12284,2.12133,2.12159,162500000.0
2008-04-28 15:15:00,2.12192,2.12419,2.12192,2.12309,161200000.0
2008-04-28 15:30:00,2.12308,2.12398,2.12301,2.12339,155100000.0
2008-04-28 15:45:00,2.12322,2.12475,2.12264,2.12456,159600000.0
2008-04-28 16:00:00,2.12497,2.12566,2.12442,2.1246,162500000.0
2008-04-28 16:15:00,2.12472,2.12483,2.12235,2.12451,162500000.0
2008-04-28 16:30:00,2.12433,2.12496,2.12269,2.12468,149600000.0
2008-04-28 16:45:00,2.12484,2.12633,2.12397,2.12442,168700000.0
2008-04-28 17:00:00,2.12433,2.12603,2.12303,2.12503,165100000.0
2008-04-28 17:15:00,2.12505,2.12571,2.1234,2.1234,164800000.0
2008-04-28 17:30:00,2.12335,2.12335,2.12044,2.12073,176800000.0
2008-04-28 17:45:00,2.12061,2.12061,2.11817,2.11817,153100000.0
2008-04-28 18:00:00,2.1185,2.11977,2.11687,2.11858,159600000.0
2008-04-28 18:15:00,2.11842,2.11958,2.11805,2.11847,145300000.0
2008-04-28 18:30:00,2.11869,2.11939,2.11792,2.11877,164200000.0
2008-04-28 18:45:00,2.11877,2.11929,2.11798,2.11875,152800000.0
2008-04-28 19:00:00,2.11876,2.11983,2.11783,2.11952,163800000.0
2008-04-28 19:15:00,2.11954,2.11984,2.11847,2.11894,172900000.0
2008-04-28 19:30:00,2.11891,2.11963,2.11808,2.11912,154700000.0
2008-04-28 19:45:00,2.11932,2.11953,2.11776,2.11819,151800000.0
2008-04-28 20:00:00,2.11817,2.11948,2.11759,2.11759,158600000.0
2008-04-28 20:15:00,2.11757,2.11846,2.11712,2.11805,172900000.0
2008-04-28 20:30:00,2.118,2.11811,2.11633,2.11652,162500000.0
2008-04-28 20:45:00,2.11672,2.11788,2.11653,2.11735,174200000.0
2008-04-28 21:00:00,2.11729,2.11801,2.11702,2.11711,154400000.0
2008-04-28 21:15:00,2.11733,2.11892,2.11732,2.11881,148200000.0
2008-04-28 21:30:00,2.11858,2.11933,2.11795,2.11799,149500000.0
2008-04-28 21:45:00,2.11793,2.11926,2.11733,2.11917,146900000.0
2008-04-28 22:00:00,2.11957,2.1204,2.11873,2.12002,157300000.0
2008-04-28 22:15:00,2.12012,2.12135,2.11941,2.12135,150200000.0
2008-04-28 22:30:00,2.12132,2.122,2.12025,2.12103,160900000.0
2008-04-28 22:45:00,2.12097,2.12152,2.11926,2.12044,161200000.0
2008-04-28 23:00:00,2.12007,2.12291,2.11974,2.12239,165100000.0
2008-04-28 23:15:00,2.12242,2.12272,2.1215,2.12189,151800000.0
2008-04-28 23:30:00,2.12184,2.12192,2.12008,2.12139,136500000.0
2008-04-28 23:45:00,2.12141,2.1216,2.12013,2.12102,156000000.0
2008-04-29 00:00:00,2.12087,2.12118,2.11984,2.12011,127400000.0
2008-04-29 00:15:00,2.12045,2.12049,2.11902,2.11928,161200000.0
2008-04-29 00:30:00,2.11933,2.11941,2.11829,2.11873,152100000.0
2008-04-29 00:45:00,2.119,2.12083,2.11862,2.12075,163800000.0
2008-04-29 01:00:00,2.12076,2.12288,2.12069,2.12109,158300000.0
2008-04-29 01:15:00,2.12094,2.1214,2.12052,2.12075,162500000.0
2008-04-29 01:30:00,2.12038,2.1208,2.12012,2.12068,158600000.0
2008-04-29 01:45:00,2.1208,2.12282,2.1208,2.12268,158600000.0
2008-04-29 02:00:00,2.12244,2.12261,2.12123,2.12149,188200000.0
2008-04-29 02:15:00,2.12158,2.1221,2.11959,2.12158,233700000.0
2008-04-29 02:30:00,2.12169,2.12307,2.12133,2.12259,230800000.0
2008-04-29 02:45:00,2.1218,2.12415,2.1218,2.12362,264300000.0
2008-04-29 03:00:00,2.12358,2.12395,2.12284,2.12323,238900000.0
2008-04-29 03:15:00,2.12327,2.12362,2.1226,2.12328,178800000.0
2008-04-29 03:30:00,2.12375,2.12476,2.12202,2.12235,161200000.0
2008-04-29 03:45:00,2.12244,2.12511,2.12232,2.12474,166400000.0
2008-04-29 04:00:00,2.12442,2.12468,2.12365,2.12377,177200000.0
2008-04-29 04:15:00,2.12371,2.12457,2.1233,2.1241,172300000.0
2008-04-29 04:30:00,2.12391,2.12444,2.12342,2.12407,175200000.0
2008-04-29 04:45:00,2.12423,2.12447,2.12349,2.12439,176800000.0
2008-04-29 05:00:00,2.1241,2.12431,2.12324,2.12393,209300000.0
2008-04-29 05:15:00,2.12413,2.12429,2.1236,2.12398,253200000.0
2008-04-29 05:30:00,2.12407,2.12446,2.12306,2.12341,242800000.0
2008-04-29 05:45:00,2.12335,2.12359,2.12258,2.12308,260700000.0
2008-04-29 06:00:00,2.12307,2.12488,2.1228,2.12436,227200000.0
2008-04-29 06:15:00,2.12425,2.12427,2.12342,2.12358,269100000.0
2008-04-29 06:30:00,2.12378,2.12389,2.12297,2.12366,290000000.0
2008-04-29 06:45:00,2.12407,2.12416,2.12343,2.12404,174200000.0
2008-04-29 07:00:00,2.12395,2.12422,2.12342,2.12384,216500000.0
2008-04-29 07:15:00,2.12375,2.12452,2.12351,2.12429,219700000.0
2008-04-29 07:30:00,2.12423,2.12474,2.12376,2.12407,262000000.0
2008-04-29 07:45:00,2.12407,2.125,2.12361,2.12468,261000000.0
2008-04-29 08:00:00,2.12479,2.1254,2.12422,2.12461,376400000.0
2008-04-29 08:15:00,2.12442,2.12653,2.12435,2.12597,327300000.0
2008-04-29 08:30:00,2.12605,2.12754,2.1247,2.12704,520100000.0
2008-04-29 08:45:00,2.12696,2.12762,2.12539,2.12598,585700000.0
2008-04-29 09:00:00,2.12597,2.12797,2.12516,2.12797,834700000.0
2008-04-29 09:15:00,2.12781,2.13,2.12688,2.12983,1317700000.0
2008-04-29 09:30:00,2.12966,2.13138,2.12776,2.12832,979000000.0
2008-04-29 09:45:00,2.12862,2.13006,2.12503,2.12503,903000000.0
2008-04-29 10:00:00,2.12503,2.12559,2.12202,2.12217,1007900000.0
2008-04-29 10:15:00,2.12206,2.12383,2.11975,2.11986,1133400000.0
2008-04-29 10:30:00,2.11986,2.12143,2.11938,2.12038,707600000.0
2008-04-29 10:45:00,2.12055,2.12217,2.1201,2.12029,895800000.0
2008-04-29 11:00:00,2.12011,2.12353,2.11966,2.12314,825700000.0
2008-04-29 11:15:00,2.1234,2.12363,2.11974,2.12044,939300000.0
2008-04-29 11:30:00,2.1205,2.1216,2.1202,2.12076,1065200000.0
2008-04-29 11:45:00,2.12078,2.1213,2.11851,2.12119,920900000.0
2008-04-29 12:00:00,2.11938,2.11938,2.1159,2.11621,949500000.0
2008-04-29 12:15:00,2.11598,2.1163,2.1125,2.1125,929600000.0
2008-04-29 12:30:00,2.11215,2.11412,2.11197,2.11314,775200000.0
2008-04-29 12:45:00,2.11312,2.11387,2.11284,2.11366,549300000.0
2008-04-29 13:00:00,2.11357,2.11383,2.11265,2.11338,476800000.0
2008-04-29 13:15:00,2.11338,2.11665,2.11338,2.11454,832100000.0
2008-04-29 13:30:00,2.11452,2.11992,2.11452,2.11819,727800000.0
2008-04-29 13:45:00,2.1172,2.11903,2.11663,2.11903,550600000.0
2008-04-29 14:00:00,2.11914,2.1193,2.11729,2.11767,664400000.0
2008-04-29 14:15:00,2.11732,2.11793,2.11618,2.11793,442100000.0
2008-04-29 14:30:00,2.11802,2.12001,2.1173,2.11892,163500000.0
2008-04-29 14:45:00,2.11924,2.11985,2.11788,2.11851,183000000.0
2008-04-29 15:00:00,2.11853,2.12073,2.118,2.12069,162200000.0
2008-04-29 15:15:00,2.12076,2.12174,2.11873,2.1189,160900000.0
2008-04-29 15:30:00,2.11884,2.1197,2.11799,2.11841,156000000.0
2008-04-29 15:45:00,2.11838,2.12008,2.11826,2.11888,159300000.0
2008-04-29 16:00:00,2.11939,2.12447,2.11778,2.1227,162200000.0
2008-04-29 16:15:00,2.12266,2.12266,2.11717,2.11744,162500000.0
2008-04-29 16:30:00,2.11721,2.11732,2.11391,2.11392,150800000.0
2008-04-29 16:45:00,2.11421,2.11422,2.11007,2.11057,168700000.0
2008-04-29 17:00:00,2.11075,2.11224,2.10991,2.11121,163900000.0
2008-04-29 17:15:00,2.11119,2.11138,2.1099,2.11071,164500000.0
2008-04-29 17:30:00,2.11077,2.11275,2.11077,2.11208,176500000.0
2008-04-29 17:45:00,2.11236,2.11303,2.11106,2.11209,153400000.0
2008-04-29 18:00:00,2.11193,2.1132,2.11082,2.11264,159300000.0
2008-04-29 18:15:00,2.11247,2.11337,2.11139,2.11168,149500000.0
2008-04-29 18:30:00,2.11195,2.11447,2.11044,2.11256,165100000.0
2008-04-29 18:45:00,2.11268,2.11424,2.11263,2.11371,153100000.0
2008-04-29 19:00:00,2.11353,2.11353,2.11134,2.11184,163500000.0
2008-04-29 19:15:00,2.11173,2.11191,2.10965,2.11078,172900000.0
2008-04-29 19:30:00,2.11088,2.11246,2.11054,2.11068,154700000.0
2008-04-29 19:45:00,2.11116,2.11119,2.10624,2.10633,162500000.0
2008-04-29 20:00:00,2.10627,2.10781,2.10599,2.10781,158300000.0
2008-04-29 20:15:00,2.10795,2.10816,2.10624,2.10718,172000000.0
2008-04-29 20:30:00,2.10746,2.10822,2.10643,2.10718,162200000.0
2008-04-29 20:45:00,2.10722,2.1076,2.10567,2.10688,173900000.0
2008-04-29 21:00:00,2.10617,2.1062,2.10493,2.10566,154400000.0
2008-04-29 21:15:00,2.10558,2.1062,2.10467,2.10536,148200000.0
2008-04-29 21:30:00,2.10532,2.10777,2.10532,2.10725,150500000.0
2008-04-29 21:45:00,2.10751,2.10793,2.10617,2.10737,155700000.0
2008-04-29 22:00:00,2.10718,2.10933,2.10641,2.10891,145600000.0
2008-04-29 22:15:00,2.10859,2.10962,2.10748,2.10888,144300000.0
2008-04-29 22:30:00,2.10872,2.10937,2.10826,2.10867,156000000.0
2008-04-29 22:45:00,2.1087,2.10926,2.10751,2.10836,161200000.0
2008-04-29 23:00:00,2.10865,2.10877,2.10735,2.10856,165100000.0
2008-04-29 23:15:00,2.10843,2.1101,2.10839,2.10992,143000000.0
2008-04-29 23:30:00,2.10996,2.11185,2.10996,2.1116,146600000.0
2008-04-29 23:45:00,2.11139,2.11184,2.11011,2.1113,156000000.0
2008-04-30 00:00:00,2.11113,2.11155,2.11046,2.1105,158600000.0
2008-04-30 00:15:00,2.11043,2.11053,2.10861,2.10889,157300000.0
2008-04-30 00:30:00,2.10887,2.11,2.10791,2.10842,152100000.0
2008-04-30 00:45:00,2.10855,2.11016,2.10855,2.10887,163500000.0
2008-04-30 01:00:00,2.10877,2.10881,2.10666,2.1084,156700000.0
2008-04-30 01:15:00,2.10857,2.11042,2.10854,2.11019,162500000.0
2008-04-30 01:30:00,2.11008,2.11027,2.10934,2.11014,174200000.0
2008-04-30 01:45:00,2.10991,2.1109,2.10885,2.10949,157300000.0
2008-04-30 02:00:00,2.10943,2.11102,2.10827,2.10987,188500000.0
2008-04-30 02:15:00,2.10977,2.11097,2.1084,2.11097,233400000.0
2008-04-30 02:30:00,2.11111,2.11122,2.10978,2.11111,231100000.0
2008-04-30 02:45:00,2.10979,2.11211,2.10979,2.11142,264600000.0
2008-04-30 03:00:00,2.1115,2.11166,2.10926,2.10926,240500000.0
2008-04-30 03:15:00,2.10935,2.11045,2.10904,2.10932,186000000.0
2008-04-30 03:30:00,2.10934,2.10934,2.10621,2.1079,158300000.0
2008-04-30 03:45:00,2.10807,2.1084,2.10741,2.10824,166100000.0
2008-04-30 04:00:00,2.10791,2.10817,2.10654,2.10689,177500000.0
2008-04-30 04:15:00,2.10681,2.10703,2.10502,2.10527,180700000.0
2008-04-30 04:30:00,2.10534,2.1059,2.10511,2.1055,175500000.0
2008-04-30 04:45:00,2.10539,2.10646,2.10516,2.10593,176500000.0
2008-04-30 05:00:00,2.10596,2.1066,2.10506,2.10508,209300000.0
2008-04-30 05:15:00,2.10571,2.10599,2.1047,2.10484,252900000.0
2008-04-30 05:30:00,2.10473,2.10629,2.10398,2.10602,242800000.0
2008-04-30 05:45:00,2.10596,2.10649,2.10531,2.10595,260700000.0
2008-04-30 06:00:00,2.1059,2.10642,2.10403,2.10438,227500000.0
2008-04-30 06:15:00,2.10471,2.10582,2.1044,2.10582,268800000.0
2008-04-30 06:30:00,2.10587,2.10609,2.10494,2.10504,291200000.0
2008-04-30 06:45:00,2.10505,2.10568,2.10448,2.1054,176800000.0
2008-04-30 07:00:00,2.10482,2.10676,2.10481,2.10585,218800000.0
2008-04-30 07:15:00,2.10598,2.10657,2.10555,2.10628,219400000.0
2008-04-30 07:30:00,2.10598,2.10598,2.10451,2.10473,262600000.0
2008-04-30 07:45:00,2.10491,2.10552,2.10409,2.10448,260700000.0
2008-04-30 08:00:00,2.10368,2.10368,2.10151,2.10195,376700000.0
2008-04-30 08:15:00,2.10206,2.1031,2.10177,2.10198,327000000.0
2008-04-30 08:30:00,2.10201,2.10301,2.09833,2.0986,518900000.0
2008-04-30 08:45:00,2.09818,2.10027,2.09814,2.10027,585700000.0
2008-04-30 09:00:00,2.10052,2.10131,2.09974,2.10131,835300000.0
2008-04-30 09:15:00,2.10161,2.10237,2.10065,2.10177,1317100000.0
2008-04-30 09:30:00,2.10213,2.10341,2.10121,2.10139,979000000.0
2008-04-30 09:45:00,2.10144,2.10265,2.10027,2.10072,903300000.0
2008-04-30 10:00:00,2.10063,2.10214,2.10063,2.10152,1007000000.0
2008-04-30 10:15:00,2.10139,2.10617,2.10139,2.10571,1133400000.0
2008-04-30 10:30:00,2.10568,2.10736,2.10558,2.10663,707300000.0
2008-04-30 10:45:00,2.10674,2.10746,2.10503,2.10746,895800000.0
2008-04-30 11:00:00,2.10745,2.10881,2.10659,2.10665,826900000.0
2008-04-30 11:15:00,2.10663,2.10664,2.10548,2.10625,938700000.0
2008-04-30 11:30:00,2.10615,2.10739,2.1059,2.1066,1065500000.0
2008-04-30 11:45:00,2.10634,2.10822,2.10612,2.10822,921800000.0
2008-04-30 12:00:00,2.10848,2.10863,2.10758,2.10848,950100000.0
2008-04-30 12:15:00,2.10853,2.10934,2.10725,2.10725,929900000.0
2008-04-30 12:30:00,2.10666,2.10818,2.10598,2.10634,774300000.0
2008-04-30 12:45:00,2.10641,2.10686,2.10476,2.10502,549300000.0
2008-04-30 13:00:00,2.10503,2.10531,2.10392,2.10447,475600000.0
2008-04-30 13:15:00,2.10455,2.10488,2.10235,2.10274,831800000.0
2008-04-30 13:30:00,2.10277,2.10288,2.10172,2.10225,728400000.0
2008-04-30 13:45:00,2.10234,2.10292,2.10113,2.10116,550300000.0
2008-04-30 14:00:00,2.10099,2.10282,2.10099,2.10226,664400000.0
2008-04-30 14:15:00,2.10218,2.10425,2.10083,2.10083,442700000.0
2008-04-30 14:30:00,2.10004,2.10119,2.09874,2.10109,163200000.0
2008-04-30 14:45:00,2.10082,2.10082,2.0952,2.09623,183000000.0
2008-04-30 15:00:00,2.09626,2.0986,2.09614,2.0979,162500000.0
2008-04-30 15:15:00,2.09759,2.1017,2.09747,2.09917,160900000.0
2008-04-30 15:30:00,2.09917,2.10161,2.09917,2.1004,155700000.0
2008-04-30 15:45:00,2.10045,2.10188,2.09997,2.10068,159900000.0
2008-04-30 16:00:00,2.10089,2.10382,2.10051,2.10371,162500000.0
2008-04-30 16:15:00,2.10377,2.10396,2.09979,2.10067,162500000.0
2008-04-30 16:30:00,2.10091,2.10341,2.10045,2.10284,150500000.0
2008-04-30 16:45:00,2.10263,2.10506,2.10125,2.10125,168400000.0
2008-04-30 17:00:00,2.1012,2.10637,2.10105,2.10635,164800000.0
2008-04-30 17:15:00,2.10597,2.10768,2.10509,2.10631,164800000.0
2008-04-30 17:30:00,2.10656,2.10783,2.10597,2.10602,176500000.0
2008-04-30 17:45:00,2.10558,2.10697,2.10432,2.10641,153400000.0
2008-04-30 18:00:00,2.10639,2.10639,2.10479,2.10521,159900000.0
2008-04-30 18:15:00,2.10499,2.105,2.10204,2.10204,152100000.0
2008-04-30 18:30:00,2.10173,2.10248,2.10107,2.10142,165100000.0
2008-04-30 18:45:00,2.10097,2.1022,2.1005,2.10208,153100000.0
2008-04-30 19:00:00,2.10178,2.10314,2.10065,2.10314,163500000.0
2008-04-30 19:15:00,2.10299,2.10503,2.10205,2.10476,172900000.0
2008-04-30 19:30:00,2.10465,2.10584,2.10445,2.1057,154400000.0
2008-04-30 19:45:00,2.10583,2.10585,2.10292,2.10463,162200000.0
2008-04-30 20:00:00,2.10428,2.10495,2.10239,2.10359,158600000.0
2008-04-30 20:15:00,2.10366,2.10623,2.10286,2.10291,172600000.0
2008-04-30 20:30:00,2.10285,2.10342,2.09995,2.10009,162200000.0
2008-04-30 20:45:00,2.10001,2.10076,2.09784,2.10014,173900000.0
2008-04-30 21:00:00,2.09984,2.1033,2.09971,2.10328,154700000.0
2008-04-30 21:15:00,2.10422,2.10448,2.10214,2.10412,148200000.0
2008-04-30 21:30:00,2.10432,2.106,2.1043,2.1052,148900000.0
2008-04-30 21:45:00,2.10514,2.10676,2.10498,2.10661,161200000.0
2008-04-30 22:00:00,2.10661,2.10778,2.10583,2.10663,145600000.0
2008-04-30 22:15:00,2.10717,2.10756,2.10511,2.10564,144300000.0
2008-04-30 22:30:00,2.10542,2.10559,2.10355,2.10519,162200000.0
2008-04-30 22:45:00,2.10522,2.10597,2.10436,2.10436,161200000.0
2008-04-30 23:00:00,2.10469,2.10878,2.10401,2.10701,165100000.0
2008-04-30 23:15:00,2.10705,2.10847,2.10633,2.10676,152100000.0
2008-04-30 23:30:00,2.10644,2.10705,2.10548,2.10664,146900000.0
2008-04-30 23:45:00,2.10663,2.10686,2.10436,2.10669,154400000.0
2008-05-01 00:00:00,2.10644,2.10703,2.10536,2.10587,158600000.0
2008-05-01 00:15:00,2.106,2.10639,2.10512,2.10555,157300000.0
2008-05-01 00:30:00,2.10546,2.10589,2.10492,2.10586,151800000.0
2008-05-01 00:45:00,2.10539,2.10612,2.10509,2.10608,163500000.0
2008-05-01 01:00:00,2.10617,2.10704,2.10552,2.10602,157000000.0
2008-05-01 01:15:00,2.10595,2.1061,2.10511,2.10561,152100000.0
2008-05-01 01:30:00,2.1063,2.1084,2.10617,2.10708,165800000.0
2008-05-01 01:45:00,2.10684,2.10783,2.10632,2.10711,157300000.0
2008-05-01 02:00:00,2.10722,2.10736,2.10385,2.10493,188200000.0
2008-05-01 02:15:00,2.10459,2.10546,2.10341,2.10452,233400000.0
2008-05-01 02:30:00,2.10482,2.1051,2.10306,2.10306,231100000.0
2008-05-01 02:45:00,2.10205,2.10477,2.10205,2.10392,264300000.0
2008-05-01 03:00:00,2.10401,2.10526,2.10353,2.10508,250300000.0
2008-05-01 03:15:00,2.10534,2.10554,2.10341,2.10341,179100000.0
2008-05-01 03:30:00,2.10507,2.10868,2.10507,2.10817,157300000.0
2008-05-01 03:45:00,2.10813,2.10906,2.10749,2.10833,165800000.0
2008-05-01 04:00:00,2.1081,2.10914,2.1072,2.10813,184000000.0
2008-05-01 04:15:00,2.10847,2.10968,2.10845,2.10941,179400000.0
2008-05-01 04:30:00,2.10938,2.11136,2.10936,2.11028,175500000.0
2008-05-01 04:45:00,2.11042,2.1106,2.1089,2.11017,175200000.0
2008-05-01 05:00:00,2.11001,2.1122,2.10973,2.1122,209300000.0
2008-05-01 05:15:00,2.11198,2.11198,2.11027,2.11028,252900000.0
2008-05-01 05:30:00,2.11024,2.11081,2.10842,2.10905,238900000.0
2008-05-01 05:45:00,2.10925,2.11493,2.10918,2.11482,261300000.0
2008-05-01 06:00:00,2.11486,2.11611,2.11422,2.11465,227200000.0
2008-05-01 06:15:00,2.11472,2.11536,2.11334,2.11533,269100000.0
2008-05-01 06:30:00,2.11534,2.1174,2.11476,2.11657,290900000.0
2008-05-01 06:45:00,2.11659,2.11695,2.1147,2.11511,170300000.0
2008-05-01 07:00:00,2.11496,2.11615,2.11411,2.11568,222300000.0
2008-05-01 07:15:00,2.11602,2.1161,2.11468,2.11483,190800000.0
2008-05-01 07:30:00,2.11489,2.11489,2.11297,2.11326,262600000.0
2008-05-01 07:45:00,2.11336,2.11786,2.11302,2.11786,261300000.0
2008-05-01 08:00:00,2.118,2.11844,2.11639,2.11648,377000000.0
2008-05-01 08:15:00,2.11617,2.11861,2.11584,2.11597,326700000.0
2008-05-01 08:30:00,2.11621,2.11622,2.1122,2.11386,520100000.0
2008-05-01 08:45:00,2.11424,2.11705,2.1142,2.11648,585400000.0
2008-05-01 09:00:00,2.11601,2.11661,2.11292,2.11345,835000000.0
2008-05-01 09:15:00,2.11347,2.11379,2.11168,2.11251,1315900000.0
2008-05-01 09:30:00,2.1129,2.11887,2.1129,2.11887,979900000.0
2008-05-01 09:45:00,2.11874,2.12068,2.11776,2.12027,904200000.0
2008-05-01 10:00:00,2.11924,2.1198,2.11653,2.11775,1007000000.0
2008-05-01 10:15:00,2.11741,2.11754,2.11431,2.11535,1133700000.0
2008-05-01 10:30:00,2.11561,2.11751,2.11515,2.11563,707300000.0
2008-05-01 10:45:00,2.11515,2.11573,2.1147,2.11573,895500000.0
2008-05-01 11:00:00,2.11605,2.11656,2.11528,2.11588,826900000.0
2008-05-01 11:15:00,2.11548,2.11733,2.11464,2.11669,938700000.0
2008-05-01 11:30:00,2.11698,2.11745,2.11483,2.11544,1066100000.0
2008-05-01 11:45:00,2.11522,2.11621,2.11511,2.11597,921500000.0
2008-05-01 12:00:00,2.11558,2.11728,2.11522,2.11643,951300000.0
2008-05-01 12:15:00,2.1163,2.1168,2.11444,2.11499,929000000.0
2008-05-01 12:30:00,2.11521,2.11709,2.11423,2.11692,774900000.0
2008-05-01 12:45:00,2.11705,2.12011,2.1161,2.11822,549300000.0
2008-05-01 13:00:00,2.11834,2.11834,2.11676,2.11676,476200000.0
2008-05-01 13:15:00,2.11647,2.117,2.11544,2.11587,832400000.0
2008-05-01 13:30:00,2.11608,2.11744,2.11601,2.11634,729000000.0
2008-05-01 13:45:00,2.11611,2.11748,2.11576,2.11728,550300000.0
2008-05-01 14:00:00,2.11726,2.11822,2.11687,2.11806,664700000.0
2008-05-01 14:15:00,2.11801,2.11837,2.11753,2.1176,442700000.0
2008-05-01 14:30:00,2.11695,2.11864,2.11546,2.11551,163200000.0
2008-05-01 14:45:00,2.11544,2.11709,2.11213,2.11213,183300000.0
2008-05-01 15:00:00,2.11243,2.11261,2.10971,2.11062,162500000.0
2008-05-01 15:15:00,2.11116,2.11331,2.11087,2.11319,160600000.0
2008-05-01 15:30:00,2.11302,2.1133,2.11116,2.11306,156000000.0
2008-05-01 15:45:00,2.11312,2.11413,2.1124,2.11276,159900000.0
2008-05-01 16:00:00,2.11245,2.11614,2.11126,2.11277,162500000.0
2008-05-01 16:15:00,2.1127,2.11429,2.11091,2.11398,161900000.0
2008-05-01 16:30:00,2.11379,2.11821,2.11261,2.11781,150500000.0
2008-05-01 16:45:00,2.11783,2.11783,2.11545,2.11636,168700000.0
2008-05-01 17:00:00,2.1165,2.11831,2.11559,2.11831,165100000.0
2008-05-01 17:15:00,2.11796,2.11861,2.11559,2.11601,165100000.0
2008-05-01 17:30:00,2.11626,2.11626,2.11452,2.11467,176500000.0
2008-05-01 17:45:00,2.11461,2.11619,2.11426,2.11431,153100000.0
2008-05-01 18:00:00,2.11415,2.11476,2.1127,2.11392,159600000.0
2008-05-01 18:15:00,2.11401,2.11401,2.11092,2.11092,149500000.0
2008-05-01 18:30:00,2.1107,2.11131,2.10953,2.11131,164800000.0
2008-05-01 18:45:00,2.11144,2.11395,2.11144,2.11312,153100000.0
2008-05-01 19:00:00,2.11311,2.11384,2.11128,2.11318,163800000.0
2008-05-01 19:15:00,2.1131,2.11597,2.1131,2.11544,172900000.0
2008-05-01 19:30:00,2.1155,2.11631,2.11437,2.11493,154400000.0
2008-05-01 19:45:00,2.11501,2.11504,2.11331,2.1144,161600000.0
2008-05-01 20:00:00,2.11417,2.1164,2.1141,2.11535,158600000.0
2008-05-01 20:15:00,2.11538,2.11809,2.11538,2.11741,172900000.0
2008-05-01 20:30:00,2.11726,2.11726,2.11524,2.11572,162500000.0
2008-05-01 20:45:00,2.11566,2.11574,2.11174,2.11311,173600000.0
2008-05-01 21:00:00,2.11332,2.11484,2.11273,2.11471,154700000.0
2008-05-01 21:15:00,2.11479,2.11479,2.11235,2.11321,148200000.0
2008-05-01 21:30:00,2.11339,2.11451,2.11292,2.11373,148200000.0
2008-05-01 21:45:00,2.11348,2.11462,2.11286,2.11303,146300000.0
2008-05-01 22:00:00,2.11303,2.11387,2.11292,2.11321,145600000.0
2008-05-01 22:15:00,2.11345,2.11391,2.11182,2.11391,146900000.0
2008-05-01 22:30:00,2.11402,2.11452,2.1133,2.11433,153800000.0
2008-05-01 22:45:00,2.11442,2.11531,2.11394,2.11468,161200000.0
2008-05-01 23:00:00,2.11437,2.11482,2.11309,2.11369,164800000.0
2008-05-01 23:15:00,2.11342,2.11686,2.11342,2.11676,148200000.0
2008-05-01 23:30:00,2.11709,2.11961,2.117,2.11899,146900000.0
2008-05-01 23:45:00,2.11892,2.11972,2.11747,2.11839,153400000.0
2008-05-02 00:00:00,2.11829,2.11898,2.11641,2.11698,158600000.0
2008-05-02 00:15:00,2.11694,2.11762,2.11566,2.11669,157300000.0
2008-05-02 00:30:00,2.11687,2.11979,2.11674,2.11966,159900000.0
2008-05-02 00:45:00,2.11959,2.12022,2.11818,2.11904,163800000.0
2008-05-02 01:00:00,2.11872,2.11925,2.1181,2.11855,157000000.0
2008-05-02 01:15:00,2.11869,2.12066,2.11853,2.11988,161900000.0
2008-05-02 01:30:00,2.11919,2.11984,2.11789,2.11923,163500000.0
2008-05-02 01:45:00,2.11925,2.11945,2.11733,2.1175,143000000.0
2008-05-02 02:00:00,2.11757,2.11794,2.1171,2.11765,193400000.0
2008-05-02 02:15:00,2.11784,2.11843,2.11655,2.11823,233700000.0
2008-05-02 02:30:00,2.11798,2.12016,2.11755,2.11991,230800000.0
2008-05-02 02:45:00,2.1188,2.12178,2.1188,2.12156,264900000.0
2008-05-02 03:00:00,2.12202,2.12368,2.12082,2.12353,242500000.0
2008-05-02 03:15:00,2.12411,2.1251,2.12297,2.12381,179100000.0
2008-05-02 03:30:00,2.12298,2.12298,2.11811,2.11833,159600000.0
2008-05-02 03:45:00,2.11807,2.1185,2.11716,2.11795,166400000.0
2008-05-02 04:00:00,2.1177,2.11877,2.11752,2.11777,191100000.0
2008-05-02 04:15:00,2.11806,2.11906,2.11767,2.11906,172600000.0
2008-05-02 04:30:00,2.11897,2.12027,2.11858,2.11858,175200000.0
2008-05-02 04:45:00,2.11866,2.11866,2.11712,2.11725,176500000.0
2008-05-02 05:00:00,2.11722,2.11765,2.11641,2.11689,209000000.0
2008-05-02 05:15:00,2.11685,2.11709,2.11617,2.11659,253500000.0
2008-05-02 05:30:00,2.11677,2.11788,2.11659,2.11719,238600000.0
2008-05-02 05:45:00,2.11729,2.12032,2.11729,2.11974,261300000.0
2008-05-02 06:00:00,2.11965,2.11965,2.11725,2.11725,210600000.0
2008-05-02 06:15:00,2.11751,2.11806,2.11682,2.11696,268500000.0
2008-05-02 06:30:00,2.11698,2.11706,2.11601,2.11648,291200000.0
2008-05-02 06:45:00,2.11642,2.11739,2.11637,2.11718,176500000.0
2008-05-02 07:00:00,2.11717,2.11784,2.1162,2.11649,217100000.0
2008-05-02 07:15:00,2.1165,2.11816,2.11624,2.11816,219400000.0
2008-05-02 07:30:00,2.11802,2.11992,2.11792,2.11931,262300000.0
2008-05-02 07:45:00,2.11915,2.11972,2.11808,2.11843,261000000.0
2008-05-02 08:00:00,2.11851,2.1217,2.11851,2.12075,376400000.0
2008-05-02 08:15:00,2.12075,2.12969,2.12055,2.12904,326400000.0
2008-05-02 08:30:00,2.12883,2.12996,2.12605,2.12625,520700000.0
2008-05-02 08:45:00,2.12649,2.12771,2.12619,2.12621,584800000.0
2008-05-02 09:00:00,2.12544,2.12544,2.12214,2.12335,835600000.0
2008-05-02 09:15:00,2.12369,2.12901,2.12319,2.12813,1317100000.0
2008-05-02 09:30:00,2.12862,2.13471,2.12862,2.13413,979600000.0
2008-05-02 09:45:00,2.13435,2.13558,2.13192,2.13314,903000000.0
2008-05-02 10:00:00,2.13337,2.13337,2.1301,2.1312,1007600000.0
2008-05-02 10:15:00,2.13106,2.13185,2.13047,2.13047,1132500000.0
2008-05-02 10:30:00,2.13064,2.13175,2.12866,2.12866,707300000.0
2008-05-02 10:45:00,2.1289,2.13084,2.12858,2.13004,897000000.0
2008-05-02 11:00:00,2.13015,2.13015,2.12665,2.12991,827800000.0
2008-05-02 11:15:00,2.12996,2.13051,2.12867,2.12934,939000000.0
2008-05-02 11:30:00,2.12954,2.12964,2.12748,2.12869,1065200000.0
2008-05-02 11:45:00,2.12904,2.1333,2.12904,2.13208,922100000.0
2008-05-02 12:00:00,2.13182,2.13201,2.1288,2.12967,950100000.0
2008-05-02 12:15:00,2.12954,2.13145,2.12839,2.12899,930200000.0
2008-05-02 12:30:00,2.1293,2.13212,2.12878,2.1311,774900000.0
2008-05-02 12:45:00,2.13102,2.13157,2.12876,2.12907,549900000.0
2008-05-02 13:00:00,2.12852,2.13049,2.1279,2.12983,477100000.0
2008-05-02 13:15:00,2.12977,2.13019,2.12771,2.12771,832400000.0
2008-05-02 13:30:00,2.12762,2.13002,2.127,2.12973,728700000.0
2008-05-02 13:45:00,2.12948,2.12949,2.12688,2.12798,550300000.0
2008-05-02 14:00:00,2.12807,2.1281,2.12469,2.12472,665600000.0
2008-05-02 14:15:00,2.12388,2.12388,2.12057,2.12219,443000000.0
2008-05-02 14:30:00,2.12196,2.12599,2.11811,2.11811,163500000.0
2008-05-02 14:45:00,2.11781,2.11901,2.11478,2.11782,182700000.0
2008-05-02 15:00:00,2.11817,2.11817,2.11631,2.11687,162500000.0
2008-05-02 15:15:00,2.11702,2.11719,2.11238,2.11242,161200000.0
2008-05-02 15:30:00,2.1119,2.11198,2.1082,2.11046,155400000.0
2008-05-02 15:45:00,2.11057,2.11184,2.10943,2.1104,159600000.0
2008-05-02 16:00:00,2.11016,2.11199,2.10933,2.10953,162200000.0
2008-05-02 16:15:00,2.1099,2.11075,2.10537,2.10548,162500000.0
2008-05-02 16:30:00,2.1056,2.10908,2.1056,2.1073,150800000.0
2008-05-02 16:45:00,2.10741,2.10741,2.10489,2.10699,169000000.0
2008-05-02 17:00:00,2.10708,2.10762,2.10509,2.10707,164800000.0
2008-05-02 17:15:00,2.10695,2.10934,2.1061,2.10877,164500000.0
2008-05-02 17:30:00,2.10834,2.10896,2.10631,2.1085,176200000.0
2008-05-02 17:45:00,2.10814,2.1098,2.10798,2.10862,152500000.0
2008-05-02 18:00:00,2.10899,2.1092,2.10764,2.10919,159300000.0
2008-05-02 18:15:00,2.10916,2.11009,2.10888,2.10924,149200000.0
2008-05-02 18:30:00,2.10942,2.11108,2.10927,2.11108,165100000.0
2008-05-02 18:45:00,2.11108,2.11108,2.10937,2.10937,152500000.0
2008-05-02 19:00:00,2.1099,2.1111,2.1087,2.10871,163200000.0
2008-05-02 19:15:00,2.10889,2.11044,2.10845,2.11014,172600000.0
2008-05-02 19:30:00,2.10995,2.11087,2.10963,2.11075,154700000.0
2008-05-02 19:45:00,2.11069,2.11105,2.10933,2.11037,162200000.0
2008-05-02 20:00:00,2.11038,2.11129,2.11003,2.11064,158600000.0
2008-05-02 20:15:00,2.11063,2.11097,2.11016,2.11087,172900000.0
2008-05-02 20:30:00,2.11089,2.11096,2.10947,2.10947,162500000.0
2008-05-02 20:45:00,2.1095,2.10957,2.1082,2.10822,173900000.0
2008-05-02 21:00:00,2.1081,2.10861,2.10594,2.10596,154700000.0
2008-05-02 21:15:00,2.10605,2.1072,2.10558,2.1072,141100000.0
2008-05-02 21:30:00,2.10696,2.10696,2.10577,2.10577,157300000.0
2008-05-02 21:45:00,2.10612,2.10777,2.1053,2.10736,152100000.0
2008-05-02 22:00:00,2.1075,2.1078,2.10622,2.10651,140400000.0
2008-05-02 22:15:00,2.10673,2.10715,2.1053,2.10641,144300000.0
2008-05-02 22:30:00,2.10639,2.10658,2.10533,2.10541,156000000.0
2008-05-02 22:45:00,2.10544,2.10842,2.10512,2.10761,160900000.0
2008-05-04 23:00:00,2.10686,2.1078,2.1063,2.10775,140400000.0
2008-05-04 23:15:00,2.10671,2.10855,2.10671,2.10745,115400000.0
2008-05-04 23:30:00,2.10742,2.10868,2.10732,2.10858,119300000.0
2008-05-04 23:45:00,2.10799,2.10998,2.10729,2.10884,137200000.0
2008-05-05 00:00:00,2.10919,2.11123,2.10915,2.10995,161200000.0
2008-05-05 00:15:00,2.1097,2.11079,2.10921,2.10957,144000000.0
2008-05-05 00:30:00,2.10951,2.11245,2.10941,2.11065,160900000.0
2008-05-05 00:45:00,2.11076,2.11114,2.11026,2.11074,152800000.0
2008-05-05 01:00:00,2.1107,2.1107,2.10932,2.11022,147900000.0
2008-05-05 01:15:00,2.11019,2.11092,2.10898,2.10952,161900000.0
2008-05-05 01:30:00,2.10968,2.11144,2.10912,2.11133,168700000.0
2008-05-05 01:45:00,2.11066,2.11135,2.11019,2.11135,142700000.0
2008-05-05 02:00:00,2.11174,2.11199,2.11098,2.11142,157000000.0
2008-05-05 02:15:00,2.11154,2.11167,2.11066,2.11096,159600000.0
2008-05-05 02:30:00,2.11118,2.11118,2.10984,2.11103,162500000.0
2008-05-05 02:45:00,2.11081,2.11086,2.108,2.10858,157300000.0
2008-05-05 03:00:00,2.10858,2.10933,2.10736,2.10917,163800000.0
2008-05-05 03:15:00,2.10922,2.11042,2.10832,2.10913,151500000.0
2008-05-05 03:30:00,2.10913,2.10913,2.10472,2.10717,157300000.0
2008-05-05 03:45:00,2.10666,2.10709,2.10504,2.1051,158600000.0
2008-05-05 04:00:00,2.10512,2.10601,2.10254,2.10558,153400000.0
2008-05-05 04:15:00,2.1054,2.10608,2.10422,2.10586,146900000.0
2008-05-05 04:30:00,2.106,2.106,2.10473,2.10513,143000000.0
2008-05-05 04:45:00,2.10511,2.10518,2.10355,2.10361,164800000.0
2008-05-05 05:00:00,2.10367,2.10467,2.10363,2.10465,161200000.0
2008-05-05 05:15:00,2.1046,2.10474,2.10365,2.10402,152100000.0
2008-05-05 05:30:00,2.10406,2.10465,2.10271,2.1044,144000000.0
2008-05-05 05:45:00,2.1043,2.10502,2.10356,2.10502,145600000.0
2008-05-05 06:00:00,2.10502,2.10615,2.10425,2.10583,141400000.0
2008-05-05 06:15:00,2.10596,2.10617,2.10535,2.10555,144300000.0
2008-05-05 06:30:00,2.10525,2.10574,2.10386,2.10403,147300000.0
2008-05-05 06:45:00,2.10351,2.1043,2.1033,2.10412,154700000.0
2008-05-05 07:00:00,2.10422,2.10454,2.10332,2.10387,173300000.0
2008-05-05 07:15:00,2.10411,2.10411,2.09858,2.09971,161900000.0
2008-05-05 07:30:00,2.09914,2.10166,2.09914,2.10033,172900000.0
2008-05-05 07:45:00,2.10032,2.10072,2.09973,2.10068,158600000.0
2008-05-05 08:00:00,2.10106,2.10159,2.0998,2.10125,162500000.0
2008-05-05 08:15:00,2.10148,2.1027,2.10077,2.10159,154700000.0
2008-05-05 08:30:00,2.10187,2.10205,2.10078,2.10205,172600000.0
2008-05-05 08:45:00,2.10236,2.10329,2.10179,2.10211,163800000.0
2008-05-05 09:00:00,2.10248,2.10283,2.10179,2.10237,153400000.0
2008-05-05 09:15:00,2.10228,2.10287,2.10183,2.10247,164500000.0
2008-05-05 09:30:00,2.10254,2.10293,2.10143,2.10178,145600000.0
2008-05-05 09:45:00,2.10198,2.10217,2.1013,2.10195,159900000.0
2008-05-05 10:00:00,2.10155,2.10197,2.0984,2.0984,152800000.0
2008-05-05 10:15:00,2.09886,2.09957,2.09678,2.09678,176800000.0
2008-05-05 10:30:00,2.09639,2.09639,2.09397,2.09524,165100000.0
2008-05-05 10:45:00,2.09542,2.0955,2.09382,2.09529,164200000.0
2008-05-05 11:00:00,2.09503,2.09612,2.09497,2.09504,169000000.0
2008-05-05 11:15:00,2.09479,2.096,2.09452,2.09551,150800000.0
2008-05-05 11:30:00,2.09569,2.09596,2.09482,2.09524,162500000.0
2008-05-05 11:45:00,2.09518,2.09521,2.09382,2.09413,162200000.0
2008-05-05 12:00:00,2.09381,2.09464,2.09243,2.09245,159900000.0
2008-05-05 12:15:00,2.09237,2.09386,2.09237,2.09327,155700000.0
2008-05-05 12:30:00,2.09333,2.09393,2.09305,2.09357,160600000.0
2008-05-05 12:45:00,2.09336,2.09336,2.09127,2.09195,162500000.0
2008-05-05 13:00:00,2.09215,2.0924,2.09123,2.09157,183000000.0
2008-05-05 13:15:00,2.09126,2.0919,2.09032,2.09032,163800000.0
2008-05-05 13:30:00,2.09011,2.09045,2.08944,2.08946,442700000.0
2008-05-05 13:45:00,2.0898,2.09238,2.0898,2.09102,664400000.0
2008-05-05 14:00:00,2.09106,2.09178,2.09094,2.09114,550000000.0
2008-05-05 14:15:00,2.09111,2.09256,2.08922,2.08949,727500000.0
2008-05-05 14:30:00,2.0895,2.08959,2.08522,2.08522,832100000.0
2008-05-05 14:45:00,2.08495,2.08681,2.08436,2.08566,475900000.0
2008-05-05 15:00:00,2.08581,2.08644,2.08546,2.08584,549000000.0
2008-05-05 15:15:00,2.08604,2.08657,2.08367,2.08385,775800000.0
2008-05-05 15:30:00,2.08399,2.08609,2.08399,2.08587,930500000.0
2008-05-05 15:45:00,2.08599,2.08604,2.08481,2.08501,950100000.0
2008-05-05 16:00:00,2.08516,2.08776,2.08444,2.08645,921500000.0
2008-05-05 16:15:00,2.08618,2.08634,2.08455,2.08517,1066400000.0
2008-05-05 16:30:00,2.08495,2.08495,2.07929,2.07952,939600000.0
2008-05-05 16:45:00,2.07989,2.08112,2.07916,2.08076,827200000.0
2008-05-05 17:00:00,2.08063,2.08277,2.08033,2.08136,894900000.0
2008-05-05 17:15:00,2.08124,2.08128,2.07965,2.08123,707900000.0
2008-05-05 17:30:00,2.08115,2.08136,2.07979,2.08088,1133100000.0
2008-05-05 17:45:00,2.081,2.08162,2.08028,2.0811,1007000000.0
2008-05-05 18:00:00,2.08082,2.08082,2.07984,2.07984,903000000.0
2008-05-05 18:15:00,2.07985,2.0806,2.07982,2.08014,979000000.0
2008-05-05 18:30:00,2.08012,2.08138,2.07991,2.07991,1317100000.0
2008-05-05 18:45:00,2.07986,2.08095,2.07952,2.08057,834400000.0
2008-05-05 19:00:00,2.0807,2.08138,2.08032,2.08132,584800000.0
2008-05-05 19:15:00,2.08106,2.08261,2.08052,2.08234,521000000.0
2008-05-05 19:30:00,2.08229,2.08391,2.08201,2.08362,327000000.0
2008-05-05 19:45:00,2.08335,2.0841,2.08281,2.08387,376700000.0
2008-05-05 20:00:00,2.08395,2.08429,2.08209,2.08209,261000000.0
2008-05-05 20:15:00,2.08197,2.08317,2.08173,2.08222,262600000.0
2008-05-05 20:30:00,2.08199,2.08336,2.08115,2.08321,219400000.0
2008-05-05 20:45:00,2.08308,2.08351,2.08223,2.08223,217100000.0
2008-05-05 21:00:00,2.0823,2.08236,2.08147,2.082,176800000.0
2008-05-05 21:15:00,2.08196,2.08286,2.08187,2.08255,290600000.0
2008-05-05 21:30:00,2.0827,2.0836,2.0827,2.08308,268800000.0
2008-05-05 21:45:00,2.08308,2.08378,2.08281,2.08288,227200000.0
2008-05-05 22:00:00,2.08282,2.0829,2.08212,2.08269,261300000.0
2008-05-05 22:15:00,2.08285,2.08314,2.0823,2.08245,238300000.0
2008-05-05 22:30:00,2.08283,2.08337,2.08203,2.08313,253200000.0
2008-05-05 22:45:00,2.08296,2.08321,2.08211,2.08211,208700000.0
2008-05-05 23:00:00,2.08231,2.08324,2.0821,2.08324,176800000.0
2008-05-05 23:15:00,2.08267,2.08355,2.08231,2.08283,175200000.0
2008-05-05 23:30:00,2.08349,2.08397,2.08277,2.08357,172900000.0
2008-05-05 23:45:00,2.08338,2.08412,2.08306,2.08351,177800000.0
2008-05-06 00:00:00,2.08381,2.08484,2.08335,2.0843,166400000.0
2008-05-06 00:15:00,2.08417,2.08527,2.08392,2.08487,152100000.0
2008-05-06 00:30:00,2.085,2.08532,2.08455,2.08478,179400000.0
2008-05-06 00:45:00,2.08497,2.08531,2.08419,2.08458,232100000.0
2008-05-06 01:00:00,2.0844,2.08629,2.08415,2.08425,264900000.0
2008-05-06 01:15:00,2.08535,2.08571,2.08428,2.08571,231100000.0
2008-05-06 01:30:00,2.08557,2.08583,2.08422,2.08553,233400000.0
2008-05-06 01:45:00,2.08545,2.08601,2.08489,2.08489,188500000.0
2008-05-06 02:00:00,2.08513,2.08551,2.08404,2.08409,157000000.0
2008-05-06 02:15:00,2.0838,2.08497,2.0838,2.08482,169700000.0
2008-05-06 02:30:00,2.08485,2.08564,2.08442,2.08514,162200000.0
2008-05-06 02:45:00,2.08496,2.0851,2.08427,2.08464,157300000.0
2008-05-06 03:00:00,2.08468,2.08601,2.08383,2.08505,163800000.0
2008-05-06 03:15:00,2.08495,2.08585,2.08416,2.08553,148200000.0
2008-05-06 03:30:00,2.08538,2.08563,2.08475,2.085,155100000.0
2008-05-06 03:45:00,2.08469,2.08523,2.08218,2.08219,158000000.0
2008-05-06 04:00:00,2.08241,2.08282,2.08051,2.08205,153400000.0
2008-05-06 04:15:00,2.08199,2.08343,2.08052,2.08343,147900000.0
2008-05-06 04:30:00,2.08352,2.08353,2.08243,2.08262,150800000.0
2008-05-06 04:45:00,2.08255,2.08292,2.08177,2.08275,165100000.0
2008-05-06 05:00:00,2.0824,2.0842,2.08235,2.08377,146600000.0
2008-05-06 05:15:00,2.08353,2.08407,2.08289,2.08297,159300000.0
2008-05-06 05:30:00,2.08316,2.08374,2.08208,2.08247,141400000.0
2008-05-06 05:45:00,2.08215,2.08364,2.08215,2.08321,154400000.0
2008-05-06 06:00:00,2.08284,2.08304,2.08079,2.08164,160600000.0
2008-05-06 06:15:00,2.08168,2.08176,2.0806,2.08096,154400000.0
2008-05-06 06:30:00,2.08058,2.09029,2.08058,2.08918,141400000.0
2008-05-06 06:45:00,2.08877,2.08879,2.08634,2.08834,154700000.0
2008-05-06 07:00:00,2.08868,2.0888,2.08675,2.08735,159600000.0
2008-05-06 07:15:00,2.08751,2.08799,2.08558,2.08703,162500000.0
2008-05-06 07:30:00,2.087,2.08772,2.08653,2.08764,172900000.0
2008-05-06 07:45:00,2.08759,2.08866,2.08688,2.08781,158300000.0
2008-05-06 08:00:00,2.08773,2.08844,2.08668,2.08811,162500000.0
2008-05-06 08:15:00,2.08799,2.08825,2.087,2.08765,154700000.0
2008-05-06 08:30:00,2.08777,2.08926,2.08533,2.08535,172600000.0
2008-05-06 08:45:00,2.08531,2.0861,2.08287,2.08318,163800000.0
2008-05-06 09:00:00,2.08314,2.08456,2.08297,2.08416,153400000.0
2008-05-06 09:15:00,2.0839,2.0843,2.08202,2.08384,164500000.0
2008-05-06 09:30:00,2.08391,2.08429,2.08182,2.08256,156000000.0
2008-05-06 09:45:00,2.08229,2.0832,2.08021,2.08025,159900000.0
2008-05-06 10:00:00,2.08002,2.08011,2.0784,2.0784,153400000.0
2008-05-06 10:15:00,2.07848,2.08258,2.07848,2.08253,176800000.0
2008-05-06 10:30:00,2.08179,2.08218,2.07747,2.0778,165100000.0
2008-05-06 10:45:00,2.07786,2.07788,2.07246,2.07448,165100000.0
2008-05-06 11:00:00,2.07474,2.08037,2.07474,2.08014,169000000.0
2008-05-06 11:15:00,2.07951,2.08005,2.07802,2.07884,150800000.0
2008-05-06 11:30:00,2.07872,2.08075,2.07788,2.08038,162200000.0
2008-05-06 11:45:00,2.08011,2.08143,2.07792,2.08143,162500000.0
2008-05-06 12:00:00,2.08162,2.08292,2.08043,2.08229,159900000.0
2008-05-06 12:15:00,2.08248,2.08363,2.08213,2.08287,156000000.0
2008-05-06 12:30:00,2.08261,2.08264,2.08032,2.08068,160900000.0
2008-05-06 12:45:00,2.08077,2.08425,2.08053,2.0829,162500000.0
2008-05-06 13:00:00,2.08257,2.08279,2.08139,2.08221,183300000.0
2008-05-06 13:15:00,2.08227,2.08624,2.08193,2.08558,163800000.0
2008-05-06 13:30:00,2.08546,2.087,2.08452,2.08673,442400000.0
2008-05-06 13:45:00,2.08672,2.08705,2.08594,2.08596,665300000.0
2008-05-06 14:00:00,2.08588,2.08768,2.08583,2.08649,550300000.0
2008-05-06 14:15:00,2.08634,2.08722,2.08596,2.08648,727500000.0
2008-05-06 14:30:00,2.08643,2.08837,2.08594,2.08754,831800000.0
2008-05-06 14:45:00,2.08754,2.08892,2.08474,2.08861,475600000.0
2008-05-06 15:00:00,2.08872,2.08875,2.08615,2.08694,548700000.0
2008-05-06 15:15:00,2.0868,2.08712,2.08432,2.08472,775200000.0
2008-05-06 15:30:00,2.08483,2.08928,2.08436,2.08884,930200000.0
2008-05-06 15:45:00,2.08877,2.08879,2.0856,2.08596,950400000.0
2008-05-06 16:00:00,2.08619,2.08619,2.08297,2.08297,922700000.0
2008-05-06 16:15:00,2.08258,2.08284,2.08124,2.08279,1066700000.0
2008-05-06 16:30:00,2.08289,2.0855,2.08289,2.08436,938100000.0
2008-05-06 16:45:00,2.08405,2.08494,2.08315,2.08494,827500000.0
2008-05-06 17:00:00,2.08477,2.08477,2.08233,2.08242,895500000.0
2008-05-06 17:15:00,2.08227,2.08313,2.0801,2.08033,707900000.0
2008-05-06 17:30:00,2.08071,2.08274,2.07953,2.0799,1133700000.0
2008-05-06 17:45:00,2.07994,2.08188,2.07842,2.08188,1007300000.0
2008-05-06 18:00:00,2.0821,2.08211,2.08053,2.08159,903300000.0
2008-05-06 18:15:00,2.08138,2.0819,2.07974,2.07974,979300000.0
2008-05-06 18:30:00,2.07972,2.07979,2.07827,2.07942,1318600000.0
2008-05-06 18:45:00,2.07957,2.07957,2.07759,2.07776,835300000.0
2008-05-06 19:00:00,2.07778,2.07865,2.07727,2.07748,585400000.0
2008-05-06 19:15:00,2.07772,2.0784,2.07723,2.07809,520400000.0
2008-05-06 19:30:00,2.07781,2.07809,2.077,2.07742,327600000.0
2008-05-06 19:45:00,2.07742,2.0782,2.07665,2.0771,376400000.0
2008-05-06 20:00:00,2.07756,2.07872,2.07729,2.07776,261000000.0
2008-05-06 20:15:00,2.07794,2.07899,2.07788,2.07882,262300000.0
2008-05-06 20:30:00,2.07896,2.07896,2.07774,2.07783,219700000.0
2008-05-06 20:45:00,2.07775,2.07775,2.07599,2.07644,216800000.0
2008-05-06 21:00:00,2.07674,2.07729,2.07653,2.07663,184000000.0
2008-05-06 21:15:00,2.07639,2.07802,2.07627,2.0779,290900000.0
2008-05-06 21:30:00,2.07753,2.07836,2.07693,2.07702,269100000.0
2008-05-06 21:45:00,2.07687,2.07763,2.07608,2.07675,227500000.0
2008-05-06 22:00:00,2.07652,2.07658,2.07494,2.0753,261300000.0
2008-05-06 22:15:00,2.07534,2.07568,2.075,2.07568,241500000.0
2008-05-06 22:30:00,2.0758,2.07678,2.07529,2.07608,254800000.0
2008-05-06 22:45:00,2.07616,2.07826,2.07615,2.07748,208700000.0
2008-05-06 23:00:00,2.07718,2.07901,2.07572,2.07624,176800000.0
2008-05-06 23:15:00,2.07594,2.07794,2.07517,2.07699,175200000.0
2008-05-06 23:30:00,2.07701,2.07787,2.07623,2.07717,180700000.0
2008-05-06 23:45:00,2.07751,2.07751,2.07618,2.0762,183000000.0
2008-05-07 00:00:00,2.07687,2.0769,2.07538,2.07626,166100000.0
2008-05-07 00:15:00,2.0763,2.07664,2.07572,2.07601,169000000.0
2008-05-07 00:30:00,2.07589,2.07606,2.07494,2.07557,178800000.0
2008-05-07 00:45:00,2.07556,2.07651,2.07518,2.07619,270100000.0
2008-05-07 01:00:00,2.07621,2.07688,2.0748,2.0748,264300000.0
2008-05-07 01:15:00,2.07586,2.07693,2.07546,2.07664,230800000.0
2008-05-07 01:30:00,2.07662,2.07677,2.07398,2.07524,233700000.0
2008-05-07 01:45:00,2.07511,2.07632,2.07511,2.07526,188200000.0
2008-05-07 02:00:00,2.07547,2.07674,2.07547,2.07609,157300000.0
2008-05-07 02:15:00,2.07602,2.07678,2.07496,2.07513,170300000.0
2008-05-07 02:30:00,2.07529,2.07572,2.07467,2.0751,162500000.0
2008-05-07 02:45:00,2.07505,2.07624,2.07487,2.07567,157300000.0
2008-05-07 03:00:00,2.07573,2.07679,2.0756,2.07664,153400000.0
2008-05-07 03:15:00,2.07675,2.07781,2.07621,2.07781,147600000.0
2008-05-07 03:30:00,2.07784,2.07835,2.07557,2.07606,156000000.0
2008-05-07 03:45:00,2.07614,2.07712,2.07608,2.07608,157700000.0
2008-05-07 04:00:00,2.07593,2.0762,2.07473,2.07582,153400000.0
2008-05-07 04:15:00,2.07559,2.07714,2.07482,2.07711,146900000.0
2008-05-07 04:30:00,2.07697,2.07857,2.07667,2.07814,143000000.0
2008-05-07 04:45:00,2.07799,2.07972,2.07769,2.07807,165100000.0
2008-05-07 05:00:00,2.07804,2.07807,2.07643,2.07695,161200000.0
2008-05-07 05:15:00,2.07712,2.07756,2.07602,2.07643,163500000.0
2008-05-07 05:30:00,2.0765,2.07724,2.0755,2.07708,154700000.0
2008-05-07 05:45:00,2.0773,2.07791,2.07613,2.07634,143700000.0
2008-05-07 06:00:00,2.07641,2.07697,2.0753,2.07609,162200000.0
2008-05-07 06:15:00,2.07627,2.07777,2.07585,2.07764,154700000.0
2008-05-07 06:30:00,2.0775,2.07935,2.07693,2.07879,142400000.0
2008-05-07 06:45:00,2.07863,2.07863,2.07703,2.07782,144300000.0
2008-05-07 07:00:00,2.07798,2.07851,2.07706,2.07851,173900000.0
2008-05-07 07:15:00,2.07854,2.07958,2.07767,2.07879,162200000.0
2008-05-07 07:30:00,2.07885,2.08054,2.0788,2.07909,172900000.0
2008-05-07 07:45:00,2.0793,2.08089,2.07901,2.07983,158300000.0
2008-05-07 08:00:00,2.0796,2.08058,2.07822,2.08011,162500000.0
2008-05-07 08:15:00,2.08011,2.08135,2.07847,2.07885,154400000.0
2008-05-07 08:30:00,2.07871,2.07875,2.07667,2.0773,172900000.0
2008-05-07 08:45:00,2.07769,2.07778,2.07323,2.07323,163500000.0
2008-05-07 09:00:00,2.07294,2.07371,2.07194,2.07257,152800000.0
2008-05-07 09:15:00,2.07233,2.07252,2.06938,2.07026,165100000.0
2008-05-07 09:30:00,2.07018,2.07165,2.06996,2.07078,151800000.0
2008-05-07 09:45:00,2.07103,2.07279,2.071,2.07145,159900000.0
2008-05-07 10:00:00,2.07125,2.0724,2.06985,2.07083,153100000.0
2008-05-07 10:15:00,2.07101,2.0714,2.06642,2.06642,175900000.0
2008-05-07 10:30:00,2.06456,2.06886,2.06406,2.06814,164500000.0
2008-05-07 10:45:00,2.06802,2.06876,2.06558,2.06876,165100000.0
2008-05-07 11:00:00,2.06946,2.06972,2.06742,2.06883,168700000.0
2008-05-07 11:15:00,2.06844,2.06941,2.06733,2.06831,149900000.0
2008-05-07 11:30:00,2.06812,2.06863,2.06747,2.06782,162500000.0
2008-05-07 11:45:00,2.06791,2.0685,2.06586,2.06648,162200000.0
2008-05-07 12:00:00,2.06703,2.07086,2.06703,2.07044,159300000.0
2008-05-07 12:15:00,2.07033,2.07035,2.06637,2.06673,156000000.0
2008-05-07 12:30:00,2.06708,2.06802,2.06678,2.06739,161200000.0
2008-05-07 12:45:00,2.06717,2.06816,2.06664,2.06679,162200000.0
2008-05-07 13:00:00,2.0667,2.06747,2.06617,2.06739,183000000.0
2008-05-07 13:15:00,2.06721,2.06721,2.06442,2.06442,163200000.0
2008-05-07 13:30:00,2.06428,2.06677,2.06394,2.06663,442700000.0
2008-05-07 13:45:00,2.06656,2.0684,2.06631,2.06833,665300000.0
2008-05-07 14:00:00,2.06832,2.06865,2.0675,2.06774,550000000.0
2008-05-07 14:15:00,2.06778,2.06778,2.06501,2.06687,727800000.0
2008-05-07 14:30:00,2.06656,2.06717,2.06579,2.06705,832700000.0
2008-05-07 14:45:00,2.06739,2.06926,2.06676,2.06689,475600000.0
2008-05-07 15:00:00,2.06698,2.06802,2.06464,2.0651,549600000.0
2008-05-07 15:15:00,2.06545,2.06661,2.06369,2.06423,774000000.0
2008-05-07 15:30:00,2.06449,2.0675,2.06449,2.06647,929900000.0
2008-05-07 15:45:00,2.06655,2.06701,2.06534,2.06647,950100000.0
2008-05-07 16:00:00,2.06615,2.0693,2.06615,2.0693,921800000.0
2008-05-07 16:15:00,2.06956,2.07145,2.06924,2.06924,1064900000.0
2008-05-07 16:30:00,2.06909,2.06939,2.06665,2.06771,937200000.0
2008-05-07 16:45:00,2.06782,2.06825,2.06531,2.06602,827800000.0
2008-05-07 17:00:00,2.06591,2.06853,2.06591,2.06765,896100000.0
2008-05-07 17:15:00,2.06787,2.06966,2.06715,2.06965,707300000.0
2008-05-07 17:30:00,2.06974,2.07089,2.06942,2.07019,1133400000.0
2008-05-07 17:45:00,2.07052,2.07155,2.06975,2.07089,1006400000.0
2008-05-07 18:00:00,2.07059,2.0709,2.06897,2.06911,903000000.0
2008-05-07 18:15:00,2.06904,2.06967,2.06809,2.06859,979000000.0
2008-05-07 18:30:00,2.06838,2.06912,2.06736,2.06739,1318000000.0
2008-05-07 18:45:00,2.06735,2.06753,2.06614,2.06747,834100000.0
2008-05-07 19:00:00,2.06747,2.06837,2.06595,2.06818,585700000.0
2008-05-07 19:15:00,2.06822,2.06841,2.06685,2.06686,519800000.0
2008-05-07 19:30:00,2.0667,2.06749,2.06669,2.06738,326700000.0
2008-05-07 19:45:00,2.06722,2.06723,2.06592,2.06592,376400000.0
2008-05-07 20:00:00,2.06594,2.06668,2.06526,2.06592,261000000.0
2008-05-07 20:15:00,2.06603,2.06655,2.06551,2.0662,262300000.0
2008-05-07 20:30:00,2.06628,2.06851,2.06588,2.0676,219700000.0
2008-05-07 20:45:00,2.06758,2.06904,2.06746,2.06873,222000000.0
2008-05-07 21:00:00,2.06885,2.07155,2.06885,2.07152,176500000.0
2008-05-07 21:15:00,2.07175,2.07237,2.07027,2.07131,290900000.0
2008-05-07 21:30:00,2.07128,2.07211,2.07057,2.07178,268800000.0
2008-05-07 21:45:00,2.07185,2.07279,2.07159,2.07229,226900000.0
2008-05-07 22:00:00,2.07225,2.07256,2.07165,2.07249,260400000.0
2008-05-07 22:15:00,2.07269,2.07375,2.07134,2.07313,238600000.0
2008-05-07 22:30:00,2.07351,2.07523,2.07351,2.07419,246700000.0
2008-05-07 22:45:00,2.07428,2.07431,2.07274,2.07332,208400000.0
2008-05-07 23:00:00,2.07294,2.07549,2.07223,2.07542,176200000.0
2008-05-07 23:15:00,2.07552,2.07567,2.07463,2.07485,175500000.0
2008-05-07 23:30:00,2.07505,2.07587,2.07207,2.07294,176800000.0
2008-05-07 23:45:00,2.07303,2.07358,2.07252,2.07315,178100000.0
2008-05-08 00:00:00,2.07339,2.07339,2.07125,2.07152,166400000.0
2008-05-08 00:15:00,2.07179,2.07227,2.07087,2.07143,165100000.0
2008-05-08 00:30:00,2.07148,2.07197,2.07071,2.07081,179400000.0
2008-05-08 00:45:00,2.07152,2.07652,2.07099,2.07641,270100000.0
2008-05-08 01:00:00,2.07589,2.07802,2.07495,2.0768,264300000.0
2008-05-08 01:15:00,2.07807,2.07808,2.07603,2.07786,231100000.0
2008-05-08 01:30:00,2.07736,2.0779,2.07539,2.07616,233700000.0
2008-05-08 01:45:00,2.07622,2.08296,2.07583,2.08296,188500000.0
2008-05-08 02:00:00,2.08325,2.08591,2.08244,2.08548,157000000.0
2008-05-08 02:15:00,2.08526,2.08574,2.08277,2.0834,170000000.0
2008-05-08 02:30:00,2.08386,2.08386,2.08128,2.08154,162500000.0
2008-05-08 02:45:00,2.08147,2.08205,2.08074,2.08183,156700000.0
2008-05-08 03:00:00,2.08194,2.08291,2.08141,2.08149,163500000.0
2008-05-08 03:15:00,2.08165,2.08267,2.08052,2.08091,150500000.0
2008-05-08 03:30:00,2.07994,2.07994,2.07083,2.07168,159900000.0
2008-05-08 03:45:00,2.07177,2.07883,2.07177,2.0772,158300000.0
2008-05-08 04:00:00,2.0773,2.0773,2.07446,2.0763,157300000.0
2008-05-08 04:15:00,2.07646,2.07739,2.07492,2.07526,146900000.0
2008-05-08 04:30:00,2.07532,2.07582,2.07273,2.07304,150800000.0
2008-05-08 04:45:00,2.0732,2.07402,2.07261,2.07346,165100000.0
2008-05-08 05:00:00,2.0735,2.07481,2.07235,2.07455,160600000.0
2008-05-08 05:15:00,2.07453,2.07546,2.07419,2.07419,172600000.0
2008-05-08 05:30:00,2.07421,2.07431,2.07297,2.07395,147900000.0
2008-05-08 05:45:00,2.07374,2.07403,2.0722,2.07296,146600000.0
2008-05-08 06:00:00,2.07291,2.07299,2.07073,2.07242,150500000.0
2008-05-08 06:15:00,2.0726,2.07387,2.07258,2.07373,154700000.0
2008-05-08 06:30:00,2.07387,2.07407,2.07304,2.07359,141700000.0
2008-05-08 06:45:00,2.07348,2.07423,2.07263,2.07295,154400000.0
2008-05-08 07:00:00,2.07319,2.07457,2.07301,2.07445,174200000.0
2008-05-08 07:15:00,2.07449,2.07702,2.07421,2.07654,162500000.0
2008-05-08 07:30:00,2.07628,2.07714,2.07604,2.07609,172300000.0
2008-05-08 07:45:00,2.07611,2.07695,2.07496,2.07692,158000000.0
2008-05-08 08:00:00,2.07674,2.07745,2.07468,2.07665,162200000.0
2008-05-08 08:15:00,2.07661,2.07959,2.07564,2.07821,154700000.0
2008-05-08 08:30:00,2.07814,2.07845,2.07564,2.07564,172600000.0
2008-05-08 08:45:00,2.07569,2.07728,2.07474,2.07647,163800000.0
2008-05-08 09:00:00,2.07667,2.08032,2.07667,2.07759,153400000.0
2008-05-08 09:15:00,2.07779,2.07851,2.07692,2.07776,165100000.0
2008-05-08 09:30:00,2.07786,2.07989,2.07728,2.078,152100000.0
2008-05-08 09:45:00,2.07814,2.07883,2.07721,2.07751,159600000.0
2008-05-08 10:00:00,2.0775,2.07968,2.07711,2.07898,153400000.0
2008-05-08 10:15:00,2.07866,2.08056,2.07835,2.08056,176500000.0
2008-05-08 10:30:00,2.08091,2.08375,2.08068,2.08341,164800000.0
2008-05-08 10:45:00,2.08324,2.08519,2.0825,2.08388,165100000.0
2008-05-08 11:00:00,2.08357,2.08357,2.07929,2.07978,168700000.0
2008-05-08 11:15:00,2.07953,2.08144,2.07891,2.07953,150500000.0
2008-05-08 11:30:00,2.07953,2.07953,2.07753,2.07809,162500000.0
2008-05-08 11:45:00,2.07799,2.07956,2.07778,2.07833,162500000.0
2008-05-08 12:00:00,2.0785,2.07913,2.07584,2.07628,159300000.0
2008-05-08 12:15:00,2.07617,2.07708,2.07475,2.07475,156000000.0
2008-05-08 12:30:00,2.07463,2.07595,2.07436,2.07502,160900000.0
2008-05-08 12:45:00,2.07514,2.07815,2.07512,2.07718,162500000.0
2008-05-08 13:00:00,2.07911,2.07943,2.07497,2.07532,183300000.0
2008-05-08 13:15:00,2.07556,2.07766,2.07554,2.07722,163200000.0
2008-05-08 13:30:00,2.0772,2.07852,2.07538,2.07544,443000000.0
2008-05-08 13:45:00,2.07555,2.0772,2.0742,2.07714,665000000.0
2008-05-08 14:00:00,2.07709,2.08096,2.0769,2.07729,550300000.0
2008-05-08 14:15:00,2.07689,2.08136,2.07689,2.08043,727800000.0
2008-05-08 14:30:00,2.07998,2.08039,2.07798,2.08034,832100000.0
2008-05-08 14:45:00,2.08046,2.08082,2.07869,2.07988,476200000.0
2008-05-08 15:00:00,2.07981,2.08012,2.07757,2.07794,549300000.0
2008-05-08 15:15:00,2.07775,2.08015,2.07743,2.07877,774900000.0
2008-05-08 15:30:00,2.07884,2.08067,2.07756,2.07763,929600000.0
2008-05-08 15:45:00,2.07726,2.07897,2.0764,2.07803,950700000.0
2008-05-08 16:00:00,2.07784,2.0784,2.0763,2.0763,922400000.0
2008-05-08 16:15:00,2.0761,2.0787,2.07598,2.07609,1066400000.0
2008-05-08 16:30:00,2.0753,2.07697,2.07473,2.07655,939000000.0
2008-05-08 16:45:00,2.07654,2.07727,2.07393,2.07393,826600000.0
2008-05-08 17:00:00,2.07372,2.07403,2.07134,2.07299,895200000.0
2008-05-08 17:15:00,2.07288,2.07408,2.07234,2.07388,706700000.0
2008-05-08 17:30:00,2.07372,2.07439,2.0732,2.07367,1133700000.0
2008-05-08 17:45:00,2.07372,2.07465,2.07157,2.07167,1008200000.0
2008-05-08 18:00:00,2.0718,2.07534,2.0711,2.0726,903900000.0
2008-05-08 18:15:00,2.07274,2.0733,2.07214,2.07236,979300000.0
2008-05-08 18:30:00,2.07254,2.07329,2.07063,2.07065,1318300000.0
2008-05-08 18:45:00,2.07068,2.07126,2.06866,2.06866,835300000.0
2008-05-08 19:00:00,2.06827,2.07053,2.06827,2.06946,585400000.0
2008-05-08 19:15:00,2.06929,2.07001,2.06854,2.06884,520100000.0
2008-05-08 19:30:00,2.06873,2.0704,2.06873,2.06966,327000000.0
2008-05-08 19:45:00,2.06961,2.07034,2.06868,2.06929,377000000.0
2008-05-08 20:00:00,2.06942,2.06999,2.06889,2.06999,261300000.0
2008-05-08 20:15:00,2.06987,2.07145,2.06952,2.07087,262300000.0
2008-05-08 20:30:00,2.07082,2.07082,2.06949,2.07006,219400000.0
2008-05-08 20:45:00,2.0701,2.07129,2.06951,2.07016,217500000.0
2008-05-08 21:00:00,2.06987,2.06987,2.06844,2.06927,176800000.0
2008-05-08 21:15:00,2.06947,2.07033,2.0685,2.06898,290600000.0
2008-05-08 21:30:00,2.06889,2.06974,2.06861,2.06875,268500000.0
2008-05-08 21:45:00,2.06877,2.06987,2.06858,2.06886,226000000.0
2008-05-08 22:00:00,2.06882,2.06916,2.06801,2.06899,260700000.0
2008-05-08 22:15:00,2.06925,2.06928,2.06643,2.06724,248300000.0
2008-05-08 22:30:00,2.0673,2.06983,2.06678,2.0691,251900000.0
2008-05-08 22:45:00,2.06903,2.0707,2.06885,2.06977,209300000.0
2008-05-08 23:00:00,2.06983,2.07026,2.06805,2.06838,176500000.0
2008-05-08 23:15:00,2.06798,2.07074,2.0679,2.07007,182400000.0
2008-05-08 23:30:00,2.07008,2.07161,2.0694,2.07127,178100000.0
2008-05-08 23:45:00,2.07097,2.07171,2.07043,2.071,189500000.0
2008-05-09 00:00:00,2.07134,2.07134,2.06958,2.06991,166400000.0
2008-05-09 00:15:00,2.06988,2.0708,2.06789,2.07066,161200000.0
2008-05-09 00:30:00,2.07073,2.0722,2.07071,2.07122,179400000.0
2008-05-09 00:45:00,2.07137,2.07221,2.07113,2.07177,269500000.0
2008-05-09 01:00:00,2.07182,2.07271,2.06859,2.06859,264600000.0
2008-05-09 01:15:00,2.06994,2.07095,2.06938,2.06948,231400000.0
2008-05-09 01:30:00,2.06917,2.07044,2.06752,2.06884,233100000.0
2008-05-09 01:45:00,2.06847,2.07049,2.06835,2.07019,187900000.0
2008-05-09 02:00:00,2.07062,2.0709,2.06981,2.07055,157000000.0
2008-05-09 02:15:00,2.06975,2.07164,2.06975,2.07086,170000000.0
2008-05-09 02:30:00,2.071,2.07243,2.07099,2.07207,162200000.0
2008-05-09 02:45:00,2.07197,2.07245,2.07147,2.07162,157300000.0
2008-05-09 03:00:00,2.07162,2.07395,2.07113,2.07395,163500000.0
2008-05-09 03:15:00,2.07365,2.07365,2.07171,2.07189,144300000.0
2008-05-09 03:30:00,2.07138,2.07943,2.07055,2.07849,159900000.0
2008-05-09 03:45:00,2.07842,2.07952,2.07699,2.07886,158300000.0
2008-05-09 04:00:00,2.07908,2.07963,2.07778,2.07778,158300000.0
2008-05-09 04:15:00,2.07788,2.07826,2.07668,2.07746,146600000.0
2008-05-09 04:30:00,2.07742,2.07803,2.07661,2.07771,150500000.0
2008-05-09 04:45:00,2.07766,2.07861,2.07706,2.07847,165100000.0
2008-05-09 05:00:00,2.0786,2.08013,2.07853,2.07904,161200000.0
2008-05-09 05:15:00,2.07913,2.07985,2.07852,2.07888,151800000.0
2008-05-09 05:30:00,2.07891,2.08033,2.07854,2.0793,141700000.0
2008-05-09 05:45:00,2.07895,2.08033,2.07856,2.07918,147900000.0
2008-05-09 06:00:00,2.07907,2.0795,2.07709,2.07818,160900000.0
2008-05-09 06:15:00,2.07855,2.07922,2.07786,2.07867,154700000.0
2008-05-09 06:30:00,2.07802,2.07802,2.07649,2.07801,141700000.0
2008-05-09 06:45:00,2.07799,2.07893,2.07786,2.07819,154100000.0
2008-05-09 07:00:00,2.07818,2.07819,2.07599,2.07632,174200000.0
2008-05-09 07:15:00,2.07628,2.07772,2.07601,2.07713,162500000.0
2008-05-09 07:30:00,2.07718,2.07794,2.07679,2.0771,172900000.0
2008-05-09 07:45:00,2.07721,2.07778,2.07632,2.07632,158000000.0
2008-05-09 08:00:00,2.0764,2.07669,2.07062,2.07066,161900000.0
2008-05-09 08:15:00,2.07039,2.07391,2.07039,2.07269,154400000.0
2008-05-09 08:30:00,2.07292,2.07386,2.07212,2.07252,172300000.0
2008-05-09 08:45:00,2.07206,2.07345,2.07074,2.07339,163800000.0
2008-05-09 09:00:00,2.07359,2.07549,2.07216,2.07511,153400000.0
2008-05-09 09:15:00,2.07491,2.07597,2.07386,2.07597,164500000.0
2008-05-09 09:30:00,2.07636,2.07831,2.07629,2.07674,147900000.0
2008-05-09 09:45:00,2.07699,2.07721,2.07397,2.0744,159600000.0
2008-05-09 10:00:00,2.07447,2.07649,2.07447,2.07638,153400000.0
2008-05-09 10:15:00,2.07678,2.07754,2.07627,2.07716,176500000.0
2008-05-09 10:30:00,2.07711,2.07716,2.07597,2.07628,164500000.0
2008-05-09 10:45:00,2.07642,2.07683,2.07482,2.07518,165100000.0
2008-05-09 11:00:00,2.0753,2.07622,2.07469,2.07481,169000000.0
2008-05-09 11:15:00,2.0749,2.07728,2.07457,2.07714,150800000.0
2008-05-09 11:30:00,2.07696,2.07696,2.07577,2.07652,162500000.0
2008-05-09 11:45:00,2.07621,2.07748,2.07542,2.07713,162500000.0
2008-05-09 12:00:00,2.07731,2.07731,2.07365,2.07372,159600000.0
2008-05-09 12:15:00,2.07359,2.07367,2.07244,2.07342,156000000.0
2008-05-09 12:30:00,2.07321,2.07321,2.07016,2.0715,160900000.0
2008-05-09 12:45:00,2.07149,2.07254,2.06931,2.07254,162200000.0
2008-05-09 13:00:00,2.07186,2.07186,2.07002,2.07002,183000000.0
2008-05-09 13:15:00,2.07,2.07272,2.06883,2.07272,163500000.0
2008-05-09 13:30:00,2.07278,2.07381,2.07159,2.07175,442700000.0
2008-05-09 13:45:00,2.07175,2.07349,2.07099,2.07303,665000000.0
2008-05-09 14:00:00,2.07311,2.07462,2.07229,2.0732,550300000.0
2008-05-09 14:15:00,2.07289,2.07474,2.07273,2.07313,729000000.0
2008-05-09 14:30:00,2.07243,2.07391,2.06984,2.07024,832400000.0
2008-05-09 14:45:00,2.0702,2.07131,2.06911,2.06972,476500000.0
2008-05-09 15:00:00,2.06979,2.07149,2.0682,2.06947,549300000.0
2008-05-09 15:15:00,2.06961,2.07066,2.06867,2.06868,774900000.0
2008-05-09 15:30:00,2.06855,2.07134,2.06797,2.06937,929600000.0
2008-05-09 15:45:00,2.06912,2.06922,2.06648,2.06648,950100000.0
2008-05-09 16:00:00,2.06647,2.06854,2.06647,2.0684,921200000.0
2008-05-09 16:15:00,2.06834,2.06966,2.06797,2.06928,1064900000.0
2008-05-09 16:30:00,2.06907,2.07008,2.06803,2.06993,939300000.0
2008-05-09 16:45:00,2.06991,2.0702,2.06828,2.06845,826900000.0
2008-05-09 17:00:00,2.06841,2.06963,2.06785,2.06945,895500000.0
2008-05-09 17:15:00,2.06919,2.06989,2.06851,2.06882,707600000.0
2008-05-09 17:30:00,2.06863,2.06921,2.06772,2.0687,1132800000.0
2008-05-09 17:45:00,2.06863,2.06906,2.06793,2.06864,1008200000.0
2008-05-09 18:00:00,2.06859,2.06973,2.06832,2.06849,903900000.0
2008-05-09 18:15:00,2.06857,2.06862,2.06736,2.06783,978400000.0
2008-05-09 18:30:00,2.0682,2.06913,2.06683,2.06685,1317400000.0
2008-05-09 18:45:00,2.06667,2.06982,2.06653,2.0688,834700000.0
2008-05-09 19:00:00,2.06911,2.06941,2.06821,2.0685,586000000.0
2008-05-09 19:15:00,2.0686,2.06952,2.06848,2.06949,519800000.0
2008-05-09 19:30:00,2.06945,2.07121,2.06875,2.06901,327600000.0
2008-05-09 19:45:00,2.06843,2.07029,2.06816,2.06991,376400000.0
2008-05-09 20:00:00,2.06998,2.07037,2.06943,2.06977,261000000.0
2008-05-09 20:15:00,2.0696,2.0696,2.0677,2.06857,262000000.0
2008-05-09 20:30:00,2.06816,2.07162,2.06777,2.07044,219400000.0
2008-05-09 20:45:00,2.07047,2.07114,2.06847,2.06896,220100000.0
2008-05-09 21:00:00,2.0687,2.07114,2.06859,2.06951,183300000.0
2008-05-09 21:15:00,2.06941,2.07,2.06903,2.06903,268800000.0
2008-05-09 21:30:00,2.06918,2.07006,2.06861,2.06949,269100000.0
2008-05-09 21:45:00,2.06944,2.06973,2.06804,2.06914,227500000.0
2008-05-09 22:00:00,2.06913,2.07012,2.06848,2.06911,260700000.0
2008-05-09 22:15:00,2.06913,2.07039,2.06805,2.06984,244800000.0
2008-05-09 22:30:00,2.07003,2.07064,2.06883,2.06998,246100000.0
2008-05-09 22:45:00,2.0698,2.07026,2.06922,2.06972,197300000.0
2008-05-11 23:00:00,2.07331,2.07536,2.06997,2.07303,154400000.0
2008-05-11 23:15:00,2.07313,2.07329,2.07017,2.07024,164800000.0
2008-05-11 23:30:00,2.07089,2.0709,2.06918,2.07027,159900000.0
2008-05-11 23:45:00,2.07018,2.07094,2.069,2.07094,154700000.0
2008-05-12 00:00:00,2.07083,2.07191,2.07079,2.07185,165200000.0
2008-05-12 00:15:00,2.07185,2.07187,2.07032,2.07166,160900000.0
2008-05-12 00:30:00,2.07164,2.07413,2.07164,2.07395,179100000.0
2008-05-12 00:45:00,2.07389,2.0758,2.07374,2.07572,270400000.0
2008-05-12 01:00:00,2.07607,2.0762,2.07296,2.07296,264300000.0
2008-05-12 01:15:00,2.07448,2.07478,2.07274,2.07336,231100000.0
2008-05-12 01:30:00,2.07345,2.07504,2.07287,2.07469,234000000.0
2008-05-12 01:45:00,2.07447,2.0766,2.07392,2.07653,194700000.0
2008-05-12 02:00:00,2.07527,2.07544,2.07396,2.07408,188500000.0
2008-05-12 02:15:00,2.07428,2.07513,2.07249,2.07249,234000000.0
2008-05-12 02:30:00,2.07242,2.07343,2.07234,2.07332,231400000.0
2008-05-12 02:45:00,2.07193,2.07403,2.07193,2.07308,264600000.0
2008-05-12 03:00:00,2.07288,2.0734,2.07142,2.07272,270400000.0
2008-05-12 03:15:00,2.07301,2.07444,2.07245,2.07435,179400000.0
2008-05-12 03:30:00,2.07553,2.0779,2.07546,2.0774,161200000.0
2008-05-12 03:45:00,2.07755,2.07992,2.07755,2.0798,165800000.0
2008-05-12 04:00:00,2.0798,2.08067,2.07848,2.07885,178100000.0
2008-05-12 04:15:00,2.07871,2.07898,2.07772,2.07866,172900000.0
2008-05-12 04:30:00,2.07851,2.0795,2.07848,2.07932,174900000.0
2008-05-12 04:45:00,2.07982,2.07998,2.07843,2.07901,176500000.0
2008-05-12 05:00:00,2.07875,2.07933,2.07733,2.07796,209300000.0
2008-05-12 05:15:00,2.07807,2.07932,2.07745,2.07917,247000000.0
2008-05-12 05:30:00,2.0792,2.0792,2.07731,2.07808,238900000.0
2008-05-12 05:45:00,2.07802,2.07835,2.07661,2.07661,260700000.0
2008-05-12 06:00:00,2.07678,2.07775,2.07672,2.07683,227200000.0
2008-05-12 06:15:00,2.07688,2.07807,2.07673,2.07741,268800000.0
2008-05-12 06:30:00,2.07735,2.07761,2.07683,2.07712,290300000.0
2008-05-12 06:45:00,2.07713,2.07844,2.07675,2.07772,176200000.0
2008-05-12 07:00:00,2.07791,2.07864,2.07743,2.07791,217100000.0
2008-05-12 07:15:00,2.07773,2.07773,2.07602,2.07615,219400000.0
2008-05-12 07:30:00,2.0763,2.07767,2.07616,2.07745,262300000.0
2008-05-12 07:45:00,2.07738,2.07745,2.0749,2.0749,260700000.0
2008-05-12 08:00:00,2.07464,2.07706,2.07409,2.07674,376400000.0
2008-05-12 08:15:00,2.07696,2.08065,2.07644,2.07932,327600000.0
2008-05-12 08:30:00,2.07952,2.08024,2.07528,2.07623,520700000.0
2008-05-12 08:45:00,2.07582,2.07673,2.07494,2.07519,585700000.0
2008-05-12 09:00:00,2.07509,2.0759,2.07472,2.07559,835000000.0
2008-05-12 09:15:00,2.07554,2.07695,2.07413,2.07422,1316500000.0
2008-05-12 09:30:00,2.07454,2.07553,2.07362,2.07455,979300000.0
2008-05-12 09:45:00,2.07417,2.07498,2.07313,2.07468,904500000.0
2008-05-12 10:00:00,2.07462,2.07512,2.07332,2.07344,1007900000.0
2008-05-12 10:15:00,2.07303,2.07361,2.07123,2.07164,1133700000.0
2008-05-12 10:30:00,2.07289,2.07748,2.07289,2.07692,707600000.0
2008-05-12 10:45:00,2.07683,2.07837,2.07568,2.07582,895800000.0
2008-05-12 11:00:00,2.07604,2.07884,2.07604,2.07857,826900000.0
2008-05-12 11:15:00,2.07864,2.07883,2.0736,2.07366,938400000.0
2008-05-12 11:30:00,2.07369,2.07537,2.07368,2.07489,1066100000.0
2008-05-12 11:45:00,2.07483,2.07501,2.07235,2.07242,921800000.0
2008-05-12 12:00:00,2.07252,2.07291,2.0714,2.07206,951000000.0
2008-05-12 12:15:00,2.07203,2.07447,2.07166,2.07207,928700000.0
2008-05-12 12:30:00,2.07196,2.07442,2.07142,2.07283,774300000.0
2008-05-12 12:45:00,2.07309,2.07456,2.07238,2.0726,549000000.0
2008-05-12 13:00:00,2.07286,2.07286,2.07078,2.07197,476200000.0
2008-05-12 13:15:00,2.07201,2.07368,2.07165,2.07279,832700000.0
2008-05-12 13:30:00,2.07248,2.0742,2.07248,2.07361,727500000.0
2008-05-12 13:45:00,2.07337,2.07604,2.07314,2.07604,551200000.0
2008-05-12 14:00:00,2.07621,2.07732,2.0752,2.07531,664400000.0
2008-05-12 14:15:00,2.07525,2.07531,2.07236,2.07483,442700000.0
2008-05-12 14:30:00,2.07474,2.07707,2.07343,2.07663,163800000.0
2008-05-12 14:45:00,2.07677,2.07682,2.07534,2.0765,182400000.0
2008-05-12 15:00:00,2.0764,2.07856,2.07624,2.07833,162500000.0
2008-05-12 15:15:00,2.0785,2.07948,2.07826,2.07881,160900000.0
2008-05-12 15:30:00,2.07888,2.07958,2.07788,2.07905,156000000.0
2008-05-12 15:45:00,2.07895,2.08006,2.07816,2.07914,159900000.0
2008-05-12 16:00:00,2.07927,2.0798,2.07685,2.07764,162500000.0
2008-05-12 16:15:00,2.07732,2.07841,2.07577,2.07718,162200000.0
2008-05-12 16:30:00,2.07701,2.07791,2.07537,2.07576,150500000.0
2008-05-12 16:45:00,2.07565,2.07566,2.07236,2.0745,168700000.0
2008-05-12 17:00:00,2.0748,2.07487,2.07165,2.07319,164800000.0
2008-05-12 17:15:00,2.07314,2.07336,2.07026,2.07072,165100000.0
2008-05-12 17:30:00,2.07095,2.07267,2.07055,2.07151,175600000.0
2008-05-12 17:45:00,2.07115,2.07234,2.07072,2.07162,153400000.0
2008-05-12 18:00:00,2.07155,2.07158,2.0698,2.07083,159000000.0
2008-05-12 18:15:00,2.0707,2.07166,2.06937,2.07139,145600000.0
2008-05-12 18:30:00,2.07132,2.07145,2.06725,2.06756,164800000.0
2008-05-12 18:45:00,2.06792,2.07005,2.06792,2.06883,153400000.0
2008-05-12 19:00:00,2.06879,2.06879,2.06604,2.06661,163200000.0
2008-05-12 19:15:00,2.06684,2.06799,2.06572,2.06626,172600000.0
2008-05-12 19:30:00,2.06647,2.06807,2.06604,2.06726,154700000.0
2008-05-12 19:45:00,2.06701,2.06765,2.065,2.06526,162200000.0
2008-05-12 20:00:00,2.06549,2.06603,2.06518,2.06582,158600000.0
2008-05-12 20:15:00,2.06593,2.06891,2.06593,2.06849,172000000.0
2008-05-12 20:30:00,2.06856,2.06913,2.06697,2.06714,162200000.0
2008-05-12 20:45:00,2.06724,2.06816,2.06656,2.06816,173600000.0
2008-05-12 21:00:00,2.06802,2.06886,2.06776,2.06851,154400000.0
2008-05-12 21:15:00,2.06859,2.06908,2.06764,2.06887,141400000.0
2008-05-12 21:30:00,2.06878,2.06934,2.06823,2.06851,154700000.0
2008-05-12 21:45:00,2.06837,2.06881,2.06553,2.06601,149200000.0
2008-05-12 22:00:00,2.06582,2.06697,2.06556,2.06592,144000000.0
2008-05-12 22:15:00,2.06567,2.06641,2.06501,2.06534,141700000.0
2008-05-12 22:30:00,2.06535,2.06611,2.06508,2.06566,152100000.0
2008-05-12 22:45:00,2.06597,2.066,2.06488,2.06536,161200000.0
2008-05-12 23:00:00,2.06448,2.06551,2.06389,2.06496,165100000.0
2008-05-12 23:15:00,2.06458,2.0655,2.06437,2.06493,143000000.0
2008-05-12 23:30:00,2.06522,2.06618,2.06372,2.06506,146600000.0
2008-05-12 23:45:00,2.06514,2.06585,2.06454,2.06553,153400000.0
2008-05-13 00:00:00,2.06543,2.06563,2.06454,2.06468,158600000.0
2008-05-13 00:15:00,2.06472,2.0666,2.06435,2.06659,156000000.0
2008-05-13 00:30:00,2.06651,2.06721,2.06602,2.06712,144300000.0
2008-05-13 00:45:00,2.06729,2.06795,2.06589,2.06648,162600000.0
2008-05-13 01:00:00,2.0665,2.0665,2.06388,2.0649,157300000.0
2008-05-13 01:15:00,2.06455,2.06567,2.06368,2.06444,161900000.0
2008-05-13 01:30:00,2.0641,2.06445,2.06243,2.06285,170000000.0
2008-05-13 01:45:00,2.0628,2.06357,2.06217,2.06264,157300000.0
2008-05-13 02:00:00,2.06249,2.06249,2.0614,2.06145,184600000.0
2008-05-13 02:15:00,2.06117,2.06379,2.05988,2.0635,233700000.0
2008-05-13 02:30:00,2.06356,2.06514,2.06339,2.065,230500000.0
2008-05-13 02:45:00,2.06352,2.06497,2.06352,2.06387,264900000.0
2008-05-13 03:00:00,2.06408,2.06588,2.06399,2.06474,270400000.0
2008-05-13 03:15:00,2.06488,2.06517,2.0641,2.06426,179100000.0
2008-05-13 03:30:00,2.06439,2.06443,2.06323,2.06431,166400000.0
2008-05-13 03:45:00,2.06443,2.06508,2.06323,2.06333,166400000.0
2008-05-13 04:00:00,2.063,2.06411,2.06267,2.06399,176800000.0
2008-05-13 04:15:00,2.06426,2.06505,2.06347,2.06488,172900000.0
2008-05-13 04:30:00,2.06472,2.06541,2.06433,2.06536,175500000.0
2008-05-13 04:45:00,2.06542,2.06551,2.06439,2.06499,166400000.0
2008-05-13 05:00:00,2.06501,2.06525,2.06414,2.06487,209300000.0
2008-05-13 05:15:00,2.06479,2.06496,2.06404,2.0642,246700000.0
2008-05-13 05:30:00,2.06428,2.06528,2.06408,2.06488,243500000.0
2008-05-13 05:45:00,2.06478,2.06521,2.06438,2.0648,260400000.0
2008-05-13 06:00:00,2.06481,2.06617,2.06465,2.06554,227200000.0
2008-05-13 06:15:00,2.06557,2.06557,2.06472,2.06545,268500000.0
2008-05-13 06:30:00,2.0652,2.06585,2.065,2.06519,290300000.0
2008-05-13 06:45:00,2.06539,2.06545,2.0648,2.06517,176200000.0
2008-05-13 07:00:00,2.06516,2.06536,2.06473,2.06515,218100000.0
2008-05-13 07:15:00,2.06521,2.06583,2.06296,2.06313,219700000.0
2008-05-13 07:30:00,2.06326,2.06349,2.06156,2.0626,262300000.0
2008-05-13 07:45:00,2.06264,2.0648,2.06247,2.0648,261300000.0
2008-05-13 08:00:00,2.06449,2.06602,2.06285,2.06285,376700000.0
2008-05-13 08:15:00,2.0625,2.06263,2.06142,2.06165,327000000.0
2008-05-13 08:30:00,2.0616,2.0633,2.06071,2.06089,520400000.0
2008-05-13 08:45:00,2.06065,2.06188,2.06025,2.06128,584500000.0
2008-05-13 09:00:00,2.061,2.06103,2.05977,2.05977,834400000.0
2008-05-13 09:15:00,2.05965,2.06046,2.05858,2.05969,1316800000.0
2008-05-13 09:30:00,2.05961,2.06172,2.05881,2.05999,979900000.0
2008-05-13 09:45:00,2.05987,2.06091,2.05951,2.05951,903900000.0
2008-05-13 10:00:00,2.05963,2.06143,2.05963,2.06046,1008200000.0
2008-05-13 10:15:00,2.06049,2.06259,2.05967,2.06259,1132800000.0
2008-05-13 10:30:00,2.06603,2.06923,2.06538,2.06538,706400000.0
2008-05-13 10:45:00,2.06559,2.06572,2.0604,2.06253,895500000.0
2008-05-13 11:00:00,2.06267,2.06283,2.06002,2.0602,827500000.0
2008-05-13 11:15:00,2.06009,2.06465,2.06009,2.0636,938400000.0
2008-05-13 11:30:00,2.06368,2.06973,2.0628,2.06934,1064900000.0
2008-05-13 11:45:00,2.06924,2.06924,2.06743,2.06849,922700000.0
2008-05-13 12:00:00,2.06843,2.07037,2.06787,2.06798,949800000.0
2008-05-13 12:15:00,2.06795,2.06913,2.06637,2.06672,929000000.0
2008-05-13 12:30:00,2.06773,2.06863,2.06674,2.0679,774900000.0
2008-05-13 12:45:00,2.0678,2.06987,2.06757,2.06984,549000000.0
2008-05-13 13:00:00,2.06974,2.07073,2.06882,2.06953,476200000.0
2008-05-13 13:15:00,2.06969,2.0715,2.06757,2.06768,832400000.0
2008-05-13 13:30:00,2.06763,2.06841,2.06684,2.06775,729000000.0
2008-05-13 13:45:00,2.06771,2.06878,2.06693,2.06762,550000000.0
2008-05-13 14:00:00,2.06756,2.0679,2.06597,2.06663,664100000.0
2008-05-13 14:15:00,2.06632,2.06795,2.06583,2.06657,443000000.0
2008-05-13 14:30:00,2.06546,2.06654,2.06443,2.06488,163800000.0
2008-05-13 14:45:00,2.06456,2.06535,2.06209,2.06534,183000000.0
2008-05-13 15:00:00,2.06561,2.06594,2.06415,2.06451,162500000.0
2008-05-13 15:15:00,2.06456,2.06854,2.06407,2.06722,161200000.0
2008-05-13 15:30:00,2.06755,2.07275,2.06755,2.07026,156000000.0
2008-05-13 15:45:00,2.07047,2.07284,2.06939,2.07123,159600000.0
2008-05-13 16:00:00,2.07048,2.07048,2.06791,2.06926,162200000.0
2008-05-13 16:15:00,2.06921,2.07039,2.06828,2.07039,162200000.0
2008-05-13 16:30:00,2.07009,2.07069,2.06781,2.06853,150800000.0
2008-05-13 16:45:00,2.06847,2.06859,2.06675,2.06828,168700000.0
2008-05-13 17:00:00,2.06833,2.0685,2.06693,2.06715,165100000.0
2008-05-13 17:15:00,2.06702,2.06726,2.0643,2.06559,165100000.0
2008-05-13 17:30:00,2.06538,2.06615,2.0643,2.06488,176800000.0
2008-05-13 17:45:00,2.06487,2.06698,2.06418,2.06653,153400000.0
2008-05-13 18:00:00,2.06639,2.06869,2.06622,2.06751,159900000.0
2008-05-13 18:15:00,2.06735,2.06772,2.0667,2.06678,150500000.0
2008-05-13 18:30:00,2.06709,2.06744,2.06507,2.06602,164800000.0
2008-05-13 18:45:00,2.06642,2.06735,2.06559,2.06644,153100000.0
2008-05-13 19:00:00,2.06622,2.06693,2.06522,2.06547,163800000.0
2008-05-13 19:15:00,2.06579,2.06732,2.06562,2.0659,172600000.0
2008-05-13 19:30:00,2.06575,2.06692,2.06536,2.0659,154700000.0
2008-05-13 19:45:00,2.06589,2.06655,2.06488,2.06635,162200000.0
2008-05-13 20:00:00,2.06638,2.06686,2.06549,2.06574,158300000.0
2008-05-13 20:15:00,2.06535,2.06618,2.06454,2.06563,172600000.0
2008-05-13 20:30:00,2.06602,2.06855,2.06598,2.06801,162200000.0
2008-05-13 20:45:00,2.06855,2.06923,2.06525,2.06543,173900000.0
2008-05-13 21:00:00,2.06641,2.06823,2.06629,2.06805,149500000.0
2008-05-13 21:15:00,2.06817,2.06853,2.06752,2.06752,134900000.0
2008-05-13 21:30:00,2.06753,2.0681,2.06698,2.06773,144300000.0
2008-05-13 21:45:00,2.0677,2.06851,2.0651,2.06632,159900000.0
2008-05-13 22:00:00,2.06635,2.06664,2.06562,2.06586,152100000.0
2008-05-13 22:15:00,2.06576,2.06608,2.06367,2.06503,152100000.0
2008-05-13 22:30:00,2.06513,2.06669,2.0649,2.0666,151800000.0
2008-05-13 22:45:00,2.06657,2.0697,2.06629,2.06798,159900000.0
2008-05-13 23:00:00,2.06778,2.06971,2.06778,2.06971,165100000.0
2008-05-13 23:15:00,2.06971,2.06988,2.06849,2.0686,131300000.0
2008-05-13 23:30:00,2.06852,2.06947,2.06796,2.06939,146900000.0
2008-05-13 23:45:00,2.06917,2.0702,2.0681,2.06894,161200000.0
2008-05-14 00:00:00,2.06867,2.06896,2.06672,2.06718,148200000.0
2008-05-14 00:15:00,2.06712,2.0674,2.06528,2.0674,161200000.0
2008-05-14 00:30:00,2.06717,2.06766,2.06685,2.06729,154700000.0
2008-05-14 00:45:00,2.06712,2.06745,2.0664,2.06739,153400000.0
2008-05-14 01:00:00,2.06736,2.0678,2.06686,2.06747,157000000.0
2008-05-14 01:15:00,2.0675,2.06792,2.06675,2.06703,162500000.0
2008-05-14 01:30:00,2.06702,2.06714,2.06298,2.06298,170000000.0
2008-05-14 01:45:00,2.06304,2.06525,2.06304,2.06458,157300000.0
2008-05-14 02:00:00,2.06454,2.06518,2.06397,2.064,195000000.0
2008-05-14 02:15:00,2.06444,2.06492,2.06318,2.06398,233700000.0
2008-05-14 02:30:00,2.06397,2.06434,2.06319,2.06344,230800000.0
2008-05-14 02:45:00,2.06166,2.06529,2.06166,2.06516,213200000.0
2008-05-14 03:00:00,2.0649,2.06552,2.06386,2.06539,270100000.0
2008-05-14 03:15:00,2.06562,2.06562,2.0638,2.06386,145300000.0
2008-05-14 03:30:00,2.06587,2.0701,2.06587,2.0701,168400000.0
2008-05-14 03:45:00,2.06994,2.07098,2.06821,2.06839,166400000.0
2008-05-14 04:00:00,2.06843,2.06859,2.06628,2.06749,187200000.0
2008-05-14 04:15:00,2.06759,2.06887,2.06677,2.06887,180700000.0
2008-05-14 04:30:00,2.06886,2.07,2.06845,2.0692,175500000.0
2008-05-14 04:45:00,2.06923,2.0695,2.06835,2.06922,165100000.0
2008-05-14 05:00:00,2.06895,2.06924,2.06814,2.0692,209000000.0
2008-05-14 05:15:00,2.06922,2.06922,2.06825,2.06882,255500000.0
2008-05-14 05:30:00,2.06838,2.06957,2.06802,2.06919,242500000.0
2008-05-14 05:45:00,2.06902,2.07041,2.06826,2.07019,260700000.0
2008-05-14 06:00:00,2.0701,2.07094,2.0698,2.07018,227500000.0
2008-05-14 06:15:00,2.07019,2.0727,2.07012,2.07228,269100000.0
2008-05-14 06:30:00,2.07224,2.07321,2.07153,2.07271,290900000.0
2008-05-14 06:45:00,2.07283,2.07314,2.07199,2.07299,187200000.0
2008-05-14 07:00:00,2.0728,2.07316,2.07074,2.07187,219100000.0
2008-05-14 07:15:00,2.07178,2.07262,2.07008,2.07042,219400000.0
2008-05-14 07:30:00,2.07042,2.07278,2.07039,2.0714,262300000.0
2008-05-14 07:45:00,2.07145,2.07163,2.06999,2.07137,260700000.0
2008-05-14 08:00:00,2.07109,2.0725,2.06981,2.07203,375800000.0
2008-05-14 08:15:00,2.07208,2.07393,2.07208,2.07348,327600000.0
2008-05-14 08:30:00,2.0739,2.07437,2.07157,2.07157,520700000.0
2008-05-14 08:45:00,2.07124,2.07499,2.07124,2.07335,584800000.0
2008-05-14 09:00:00,2.07309,2.0791,2.07284,2.0775,833800000.0
2008-05-14 09:15:00,2.07714,2.08144,2.07648,2.08001,1317700000.0
2008-05-14 09:30:00,2.07992,2.08048,2.07811,2.07924,979000000.0
2008-05-14 09:45:00,2.07873,2.07949,2.078,2.07924,904200000.0
2008-05-14 10:00:00,2.07944,2.08306,2.07939,2.08296,1007600000.0
2008-05-14 10:15:00,2.08273,2.08328,2.08165,2.08289,1133700000.0
2008-05-14 10:30:00,2.08256,2.08452,2.08031,2.08055,707900000.0
2008-05-14 10:45:00,2.08058,2.08327,2.08058,2.08311,896100000.0
2008-05-14 11:00:00,2.08335,2.08381,2.0811,2.08132,827200000.0
2008-05-14 11:15:00,2.0814,2.08398,2.0814,2.08254,939300000.0
2008-05-14 11:30:00,2.08238,2.08258,2.07797,2.08049,1066400000.0
2008-05-14 11:45:00,2.0806,2.08314,2.07975,2.08314,920900000.0
2008-05-14 12:00:00,2.08321,2.08321,2.08098,2.08286,950700000.0
2008-05-14 12:15:00,2.08307,2.08342,2.07962,2.07966,929600000.0
2008-05-14 12:30:00,2.08117,2.08199,2.07998,2.0818,775800000.0
2008-05-14 12:45:00,2.08197,2.0828,2.07961,2.08009,549600000.0
2008-05-14 13:00:00,2.07998,2.08122,2.07823,2.0802,476200000.0
2008-05-14 13:15:00,2.07997,2.08117,2.0798,2.08079,831500000.0
2008-05-14 13:30:00,2.08051,2.08161,2.07968,2.08131,728700000.0
2008-05-14 13:45:00,2.08153,2.08291,2.08153,2.08167,550000000.0
2008-05-14 14:00:00,2.08135,2.08387,2.08127,2.08216,664700000.0
2008-05-14 14:15:00,2.08195,2.08403,2.08109,2.08302,443000000.0
2008-05-14 14:30:00,2.08293,2.08329,2.07975,2.08212,163800000.0
2008-05-14 14:45:00,2.08235,2.08361,2.08029,2.08137,183000000.0
2008-05-14 15:00:00,2.08147,2.08239,2.07874,2.07874,162500000.0
2008-05-14 15:15:00,2.07902,2.08086,2.07898,2.08081,161200000.0
2008-05-14 15:30:00,2.08085,2.08115,2.07959,2.08006,155700000.0
2008-05-14 15:45:00,2.07969,2.07987,2.07787,2.07903,159900000.0
2008-05-14 16:00:00,2.07894,2.07954,2.07766,2.07783,162500000.0
2008-05-14 16:15:00,2.07774,2.07796,2.07499,2.07684,162200000.0
2008-05-14 16:30:00,2.07714,2.0774,2.07306,2.07539,150800000.0
2008-05-14 16:45:00,2.07497,2.0762,2.07352,2.0762,169000000.0
2008-05-14 17:00:00,2.07636,2.07815,2.07472,2.07806,164800000.0
2008-05-14 17:15:00,2.07825,2.08125,2.07724,2.07975,165100000.0
2008-05-14 17:30:00,2.07962,2.08192,2.07961,2.08108,176800000.0
2008-05-14 17:45:00,2.08117,2.08151,2.07937,2.08003,153100000.0
2008-05-14 18:00:00,2.08025,2.0807,2.07912,2.07914,159600000.0
2008-05-14 18:15:00,2.07912,2.08183,2.07912,2.08034,145600000.0
2008-05-14 18:30:00,2.08034,2.08116,2.0801,2.08095,164800000.0
2008-05-14 18:45:00,2.08094,2.08094,2.0801,2.08029,152800000.0
2008-05-14 19:00:00,2.08071,2.08138,2.07925,2.08037,163500000.0
2008-05-14 19:15:00,2.08036,2.08096,2.07933,2.08047,172600000.0
2008-05-14 19:30:00,2.08033,2.08049,2.07937,2.07951,154700000.0
2008-05-14 19:45:00,2.07988,2.08083,2.07917,2.08001,162200000.0
2008-05-14 20:00:00,2.08005,2.08025,2.07865,2.0787,158300000.0
2008-05-14 20:15:00,2.07874,2.07967,2.0785,2.07934,172900000.0
2008-05-14 20:30:00,2.07933,2.0795,2.07753,2.07894,162500000.0
2008-05-14 20:45:00,2.07877,2.07919,2.07812,2.07904,173600000.0
2008-05-14 21:00:00,2.07885,2.08008,2.07885,2.07969,155700000.0
2008-05-14 21:15:00,2.07989,2.08087,2.07978,2.08057,139100000.0
2008-05-14 21:30:00,2.0807,2.08241,2.08065,2.08104,144300000.0
2008-05-14 21:45:00,2.08149,2.0822,2.08029,2.08097,158600000.0
2008-05-14 22:00:00,2.081,2.08141,2.08059,2.08105,144000000.0
2008-05-14 22:15:00,2.08123,2.08132,2.07873,2.08107,141400000.0
2008-05-14 22:30:00,2.08086,2.08263,2.08026,2.08252,150500000.0
2008-05-14 22:45:00,2.0823,2.08245,2.08146,2.08152,159900000.0
2008-05-14 23:00:00,2.08157,2.0835,2.08135,2.08291,164800000.0
2008-05-14 23:15:00,2.08304,2.08399,2.08268,2.08383,141100000.0
2008-05-14 23:30:00,2.08372,2.08508,2.08308,2.08508,146900000.0
2008-05-14 23:45:00,2.08481,2.08631,2.08407,2.08493,158300000.0
2008-05-15 00:00:00,2.08497,2.08512,2.08326,2.08351,154400000.0
2008-05-15 00:15:00,2.08376,2.08532,2.08329,2.08349,157000000.0
2008-05-15 00:30:00,2.08366,2.08625,2.08366,2.08569,157300000.0
2008-05-15 00:45:00,2.0866,2.09043,2.0866,2.09029,163800000.0
2008-05-15 01:00:00,2.09023,2.09059,2.08709,2.08909,154400000.0
2008-05-15 01:15:00,2.08902,2.08925,2.08803,2.08846,161900000.0
2008-05-15 01:30:00,2.08841,2.08879,2.08671,2.08677,170300000.0
2008-05-15 01:45:00,2.08676,2.08729,2.08618,2.08723,157300000.0
2008-05-15 02:00:00,2.08708,2.08776,2.08605,2.08618,185600000.0
2008-05-15 02:15:00,2.08623,2.08702,2.08457,2.0857,233400000.0
2008-05-15 02:30:00,2.0855,2.08608,2.08445,2.08591,231400000.0
2008-05-15 02:45:00,2.08453,2.08659,2.08453,2.08598,264900000.0
2008-05-15 03:00:00,2.08598,2.08878,2.08576,2.08878,269800000.0
2008-05-15 03:15:00,2.08892,2.09082,2.08848,2.08961,176200000.0
2008-05-15 03:30:00,2.08958,2.09103,2.08913,2.09092,162500000.0
2008-05-15 03:45:00,2.09083,2.09224,2.09068,2.09141,165800000.0
2008-05-15 04:00:00,2.09112,2.0913,2.08975,2.08975,180400000.0
2008-05-15 04:15:00,2.09014,2.09014,2.08829,2.08877,176200000.0
2008-05-15 04:30:00,2.08882,2.08943,2.08692,2.0877,174900000.0
2008-05-15 04:45:00,2.08799,2.08903,2.08769,2.08805,176800000.0
2008-05-15 05:00:00,2.08764,2.08794,2.08633,2.08772,209000000.0
2008-05-15 05:15:00,2.08779,2.09024,2.0874,2.08978,257100000.0
2008-05-15 05:30:00,2.08984,2.08994,2.08835,2.08887,242800000.0
2008-05-15 05:45:00,2.08906,2.0903,2.08892,2.09007,260400000.0
2008-05-15 06:00:00,2.08997,2.08997,2.08869,2.0888,227200000.0
2008-05-15 06:15:00,2.08879,2.08879,2.08746,2.08821,268800000.0
2008-05-15 06:30:00,2.08847,2.08875,2.08711,2.08737,290900000.0
2008-05-15 06:45:00,2.08756,2.08793,2.08605,2.08628,180700000.0
2008-05-15 07:00:00,2.0863,2.08745,2.08574,2.08699,216800000.0
2008-05-15 07:15:00,2.08666,2.08731,2.08565,2.08576,218500000.0
2008-05-15 07:30:00,2.08544,2.087,2.08436,2.087,262600000.0
2008-05-15 07:45:00,2.0871,2.0871,2.08436,2.08506,261300000.0
2008-05-15 08:00:00,2.08497,2.08497,2.08205,2.08384,376400000.0
2008-05-15 08:15:00,2.08381,2.08407,2.08231,2.08239,327000000.0
2008-05-15 08:30:00,2.08232,2.08406,2.08094,2.08172,521300000.0
2008-05-15 08:45:00,2.08159,2.08299,2.07702,2.07799,586000000.0
2008-05-15 09:00:00,2.07792,2.0784,2.07703,2.07714,834700000.0
2008-05-15 09:15:00,2.07724,2.07876,2.07692,2.07771,1317700000.0
2008-05-15 09:30:00,2.07731,2.07838,2.07614,2.07744,978700000.0
2008-05-15 09:45:00,2.07661,2.07683,2.07492,2.07674,903900000.0
2008-05-15 10:00:00,2.07684,2.07917,2.07547,2.07859,1008500000.0
2008-05-15 10:15:00,2.07863,2.07866,2.0764,2.07734,1133700000.0
2008-05-15 10:30:00,2.07719,2.07842,2.07662,2.07833,708200000.0
2008-05-15 10:45:00,2.07814,2.08074,2.07814,2.08035,894600000.0
2008-05-15 11:00:00,2.08054,2.08284,2.07991,2.08157,826900000.0
2008-05-15 11:15:00,2.08181,2.08372,2.08147,2.08155,938400000.0
2008-05-15 11:30:00,2.08122,2.08213,2.08016,2.08123,1065500000.0
2008-05-15 11:45:00,2.08087,2.0815,2.07949,2.08024,922100000.0
2008-05-15 12:00:00,2.08091,2.08091,2.0788,2.07928,950400000.0
2008-05-15 12:15:00,2.07922,2.07973,2.07696,2.07697,929300000.0
2008-05-15 12:30:00,2.07821,2.0806,2.07714,2.07892,775200000.0
2008-05-15 12:45:00,2.07911,2.07943,2.07723,2.07789,549600000.0
2008-05-15 13:00:00,2.07767,2.07769,2.07586,2.07617,476500000.0
2008-05-15 13:15:00,2.07631,2.07673,2.07564,2.0757,832100000.0
2008-05-15 13:30:00,2.07592,2.07872,2.07567,2.07717,727800000.0
2008-05-15 13:45:00,2.07725,2.07843,2.07606,2.07626,550000000.0
2008-05-15 14:00:00,2.07625,2.07806,2.07539,2.07539,665000000.0
2008-05-15 14:15:00,2.07477,2.07711,2.07472,2.07594,443300000.0
2008-05-15 14:30:00,2.07603,2.07676,2.07213,2.07298,163500000.0
2008-05-15 14:45:00,2.07286,2.07487,2.07251,2.07415,183300000.0
2008-05-15 15:00:00,2.07424,2.07435,2.07134,2.07134,162500000.0
2008-05-15 15:15:00,2.07181,2.07303,2.07098,2.07203,160900000.0
2008-05-15 15:30:00,2.07192,2.07294,2.07076,2.07259,156000000.0
2008-05-15 15:45:00,2.07275,2.07325,2.07118,2.07118,159600000.0
2008-05-15 16:00:00,2.07121,2.07433,2.07121,2.07433,162500000.0
2008-05-15 16:15:00,2.07453,2.07649,2.07426,2.07511,161600000.0
2008-05-15 16:30:00,2.075,2.0752,2.07287,2.07435,150500000.0
2008-05-15 16:45:00,2.07439,2.07505,2.07356,2.07402,168400000.0
2008-05-15 17:00:00,2.07373,2.0745,2.0713,2.0714,165100000.0
2008-05-15 17:15:00,2.07149,2.07392,2.071,2.07153,164800000.0
2008-05-15 17:30:00,2.07129,2.07129,2.06636,2.06879,176500000.0
2008-05-15 17:45:00,2.06872,2.07092,2.06857,2.06927,153100000.0
2008-05-15 18:00:00,2.06931,2.06935,2.06756,2.06935,159900000.0
2008-05-15 18:15:00,2.06963,2.06991,2.06668,2.06708,148900000.0
2008-05-15 18:30:00,2.06699,2.07196,2.06699,2.07195,165100000.0
2008-05-15 18:45:00,2.07159,2.07428,2.07056,2.07242,153400000.0
2008-05-15 19:00:00,2.07259,2.07385,2.07097,2.07385,163500000.0
2008-05-15 19:15:00,2.07402,2.07473,2.07218,2.07236,172000000.0
2008-05-15 19:30:00,2.07234,2.07294,2.07125,2.07174,154700000.0
2008-05-15 19:45:00,2.07152,2.07271,2.0698,2.0698,162200000.0
2008-05-15 20:00:00,2.06983,2.07,2.06839,2.06957,158300000.0
2008-05-15 20:15:00,2.06953,2.07039,2.06857,2.06962,172600000.0
2008-05-15 20:30:00,2.06958,2.06958,2.06695,2.06774,162500000.0
2008-05-15 20:45:00,2.06759,2.06798,2.0658,2.06584,173900000.0
2008-05-15 21:00:00,2.06585,2.07032,2.06585,2.06911,149500000.0
2008-05-15 21:15:00,2.06898,2.0695,2.06785,2.06884,149500000.0
2008-05-15 21:30:00,2.06877,2.06944,2.06834,2.06887,149500000.0
2008-05-15 21:45:00,2.06861,2.06926,2.06724,2.06749,156000000.0
2008-05-15 22:00:00,2.06785,2.06912,2.06763,2.06888,146600000.0
2008-05-15 22:15:00,2.06895,2.06984,2.06695,2.06947,147600000.0
2008-05-15 22:30:00,2.06938,2.0698,2.06837,2.0692,157000000.0
2008-05-15 22:45:00,2.06927,2.07026,2.0689,2.0699,158300000.0
2008-05-15 23:00:00,2.07,2.07184,2.06976,2.0716,165100000.0
2008-05-15 23:15:00,2.07156,2.07199,2.07109,2.07197,148200000.0
2008-05-15 23:30:00,2.07193,2.07244,2.07107,2.07199,146600000.0
2008-05-15 23:45:00,2.07174,2.07235,2.07012,2.07128,153100000.0
2008-05-16 00:00:00,2.07112,2.07305,2.07073,2.0725,148200000.0
2008-05-16 00:15:00,2.07248,2.07248,2.07046,2.07116,155700000.0
2008-05-16 00:30:00,2.07089,2.07099,2.06926,2.06932,141400000.0
2008-05-16 00:45:00,2.06918,2.07056,2.06771,2.07056,163800000.0
2008-05-16 01:00:00,2.0701,2.07027,2.06889,2.06988,157300000.0
2008-05-16 01:15:00,2.0698,2.0698,2.06798,2.06834,153100000.0
2008-05-16 01:30:00,2.0684,2.06944,2.06833,2.06928,170300000.0
2008-05-16 01:45:00,2.06947,2.06958,2.06773,2.06849,157300000.0
2008-05-16 02:00:00,2.06851,2.06867,2.06722,2.06742,189800000.0
2008-05-16 02:15:00,2.06757,2.0703,2.0662,2.06961,233400000.0
2008-05-16 02:30:00,2.06958,2.07026,2.06901,2.06901,216800000.0
2008-05-16 02:45:00,2.06754,2.06918,2.06696,2.06733,254200000.0
2008-05-16 03:00:00,2.06743,2.06844,2.06705,2.06835,269500000.0
2008-05-16 03:15:00,2.06819,2.06919,2.06791,2.06872,175200000.0
2008-05-16 03:30:00,2.06878,2.06966,2.06866,2.06955,163500000.0
2008-05-16 03:45:00,2.06945,2.06982,2.06879,2.06915,166400000.0
2008-05-16 04:00:00,2.06888,2.06888,2.06494,2.0664,176800000.0
2008-05-16 04:15:00,2.06602,2.06602,2.06379,2.06511,176200000.0
2008-05-16 04:30:00,2.06495,2.06547,2.06444,2.0652,174900000.0
2008-05-16 04:45:00,2.06537,2.06557,2.06464,2.0651,176200000.0
2008-05-16 05:00:00,2.06514,2.06636,2.06514,2.06633,209300000.0
2008-05-16 05:15:00,2.06682,2.06687,2.06574,2.06676,252200000.0
2008-05-16 05:30:00,2.06682,2.06687,2.06349,2.06415,235400000.0
2008-05-16 05:45:00,2.06388,2.06388,2.0622,2.06281,261300000.0
2008-05-16 06:00:00,2.06283,2.06331,2.06262,2.06309,227500000.0
2008-05-16 06:15:00,2.06312,2.06319,2.0596,2.05996,269100000.0
2008-05-16 06:30:00,2.0602,2.06066,2.05942,2.05998,291200000.0
2008-05-16 06:45:00,2.06011,2.0611,2.05892,2.05937,181400000.0
2008-05-16 07:00:00,2.05933,2.06103,2.05895,2.06056,226900000.0
2008-05-16 07:15:00,2.06,2.06136,2.05987,2.06056,219100000.0
2008-05-16 07:30:00,2.06051,2.06071,2.05883,2.05927,262300000.0
2008-05-16 07:45:00,2.05934,2.06109,2.05925,2.06043,260700000.0
2008-05-16 08:00:00,2.06055,2.06175,2.05995,2.06048,376400000.0
2008-05-16 08:15:00,2.06037,2.06066,2.05942,2.05976,327600000.0
2008-05-16 08:30:00,2.05974,2.06382,2.05972,2.06307,520700000.0
2008-05-16 08:45:00,2.06303,2.06467,2.06273,2.06354,585700000.0
2008-05-16 09:00:00,2.06337,2.06683,2.06323,2.06564,834400000.0
2008-05-16 09:15:00,2.0656,2.06741,2.06524,2.06658,1316800000.0
2008-05-16 09:30:00,2.06686,2.06695,2.06128,2.0613,979000000.0
2008-05-16 09:45:00,2.06119,2.06119,2.05792,2.06004,903600000.0
2008-05-16 10:00:00,2.06009,2.06011,2.0569,2.05759,1008200000.0
2008-05-16 10:15:00,2.0575,2.05832,2.05638,2.05814,1134300000.0
2008-05-16 10:30:00,2.05812,2.05936,2.05733,2.05884,707600000.0
2008-05-16 10:45:00,2.0589,2.06075,2.05872,2.06036,896700000.0
2008-05-16 11:00:00,2.06076,2.0608,2.05853,2.05933,826600000.0
2008-05-16 11:15:00,2.05944,2.06065,2.05938,2.05982,938700000.0
2008-05-16 11:30:00,2.06001,2.06067,2.0593,2.06038,1064300000.0
2008-05-16 11:45:00,2.06046,2.06101,2.05992,2.06067,921800000.0
2008-05-16 12:00:00,2.06082,2.0622,2.05991,2.06083,949500000.0
2008-05-16 12:15:00,2.0607,2.06135,2.05965,2.05977,929600000.0
2008-05-16 12:30:00,2.05948,2.06194,2.05895,2.06078,775200000.0
2008-05-16 12:45:00,2.06075,2.06152,2.05997,2.06138,549600000.0
2008-05-16 13:00:00,2.06165,2.06199,2.05956,2.06,476500000.0
2008-05-16 13:15:00,2.06039,2.06208,2.06017,2.06186,831800000.0
2008-05-16 13:30:00,2.06191,2.06243,2.05939,2.05941,728700000.0
2008-05-16 13:45:00,2.05898,2.05914,2.05575,2.05607,550300000.0
2008-05-16 14:00:00,2.05632,2.05663,2.05039,2.05039,664100000.0
2008-05-16 14:15:00,2.0506,2.0509,2.04679,2.04741,443000000.0
2008-05-16 14:30:00,2.04679,2.04964,2.0461,2.04873,163200000.0
2008-05-16 14:45:00,2.04828,2.04983,2.04828,2.04898,182700000.0
2008-05-16 15:00:00,2.04945,2.05091,2.04869,2.05028,162200000.0
2008-05-16 15:15:00,2.05032,2.05098,2.04904,2.04994,160900000.0
2008-05-16 15:30:00,2.04996,2.05132,2.04929,2.05052,156000000.0
2008-05-16 15:45:00,2.05048,2.05148,2.04797,2.05079,159900000.0
2008-05-16 16:00:00,2.05077,2.05271,2.04869,2.05249,162500000.0
2008-05-16 16:15:00,2.05233,2.05233,2.04969,2.05044,162500000.0
2008-05-16 16:30:00,2.05027,2.05442,2.04979,2.05373,150200000.0
2008-05-16 16:45:00,2.05407,2.05611,2.05398,2.05587,168700000.0
2008-05-16 17:00:00,2.05598,2.05598,2.0527,2.05321,164800000.0
2008-05-16 17:15:00,2.05335,2.05582,2.05227,2.05528,165100000.0
2008-05-16 17:30:00,2.05501,2.05575,2.04998,2.05091,176800000.0
2008-05-16 17:45:00,2.05125,2.05262,2.04972,2.05168,153100000.0
2008-05-16 18:00:00,2.05197,2.05317,2.05044,2.05259,159900000.0
2008-05-16 18:15:00,2.05228,2.05263,2.05029,2.05083,145300000.0
2008-05-16 18:30:00,2.05127,2.05209,2.04985,2.05002,164800000.0
2008-05-16 18:45:00,2.04994,2.05104,2.04924,2.05028,153400000.0
2008-05-16 19:00:00,2.0502,2.05113,2.04942,2.04997,163500000.0
2008-05-16 19:15:00,2.04997,2.04999,2.04798,2.04838,172900000.0
2008-05-16 19:30:00,2.04839,2.0498,2.04825,2.04866,154400000.0
2008-05-16 19:45:00,2.04858,2.04967,2.04645,2.04918,162200000.0
2008-05-16 20:00:00,2.04924,2.05076,2.04899,2.05027,158300000.0
2008-05-16 20:15:00,2.05022,2.05138,2.04993,2.05123,172600000.0
2008-05-16 20:30:00,2.05133,2.05166,2.04948,2.05094,162500000.0
2008-05-16 20:45:00,2.05098,2.05221,2.05006,2.05006,174200000.0
2008-05-16 21:00:00,2.04927,2.05093,2.04927,2.05087,148200000.0
2008-05-16 21:15:00,2.05094,2.05146,2.04759,2.04759,136500000.0
2008-05-16 21:30:00,2.04746,2.04821,2.04628,2.04648,144000000.0
2008-05-16 21:45:00,2.0464,2.04776,2.04537,2.04762,159600000.0
2008-05-16 22:00:00,2.04766,2.04892,2.04684,2.048,145300000.0
2008-05-16 22:15:00,2.04808,2.04893,2.04697,2.04871,141400000.0
2008-05-16 22:30:00,2.04882,2.0502,2.04814,2.04843,158000000.0
2008-05-16 22:45:00,2.04852,2.04988,2.04683,2.04683,157300000.0
2008-05-18 23:00:00,2.04481,2.04599,2.04411,2.04462,165100000.0
2008-05-18 23:15:00,2.045,2.045,2.04398,2.04398,119000000.0
2008-05-18 23:30:00,2.04434,2.04569,2.04392,2.04552,129400000.0
2008-05-18 23:45:00,2.04508,2.04699,2.04444,2.04625,142700000.0
2008-05-19 00:00:00,2.04653,2.04912,2.0462,2.04775,141400000.0
2008-05-19 00:15:00,2.04799,2.04944,2.04791,2.04847,159600000.0
2008-05-19 00:30:00,2.04864,2.04985,2.04864,2.04912,150800000.0
2008-05-19 00:45:00,2.04911,2.04973,2.04905,2.04908,163500000.0
2008-05-19 01:00:00,2.04905,2.0501,2.04745,2.04771,154400000.0
2008-05-19 01:15:00,2.04731,2.04854,2.04664,2.04837,162200000.0
2008-05-19 01:30:00,2.04834,2.04942,2.04822,2.0493,170300000.0
2008-05-19 01:45:00,2.04935,2.04986,2.04855,2.04986,157000000.0
2008-05-19 02:00:00,2.05009,2.05071,2.04971,2.05039,157000000.0
2008-05-19 02:15:00,2.05051,2.05222,2.04974,2.05199,169700000.0
2008-05-19 02:30:00,2.05174,2.05174,2.05033,2.05101,162500000.0
2008-05-19 02:45:00,2.05147,2.05177,2.05023,2.05116,154700000.0
2008-05-19 03:00:00,2.05116,2.0519,2.05067,2.05101,163800000.0
2008-05-19 03:15:00,2.05092,2.05204,2.0505,2.05173,144300000.0
2008-05-19 03:30:00,2.05159,2.05223,2.05099,2.05196,155700000.0
2008-05-19 03:45:00,2.05187,2.05286,2.0513,2.05224,148200000.0
2008-05-19 04:00:00,2.05221,2.05374,2.05161,2.05348,153400000.0
2008-05-19 04:15:00,2.05351,2.05417,2.05234,2.05385,146900000.0
2008-05-19 04:30:00,2.05388,2.05401,2.05276,2.05301,135200000.0
2008-05-19 04:45:00,2.05286,2.05306,2.05158,2.05216,165100000.0
2008-05-19 05:00:00,2.05215,2.05217,2.05067,2.05067,157300000.0
2008-05-19 05:15:00,2.05128,2.05136,2.05069,2.05129,144300000.0
2008-05-19 05:30:00,2.05105,2.05146,2.04956,2.05091,141700000.0
2008-05-19 05:45:00,2.05073,2.05181,2.05047,2.05107,144000000.0
2008-05-19 06:00:00,2.05107,2.05222,2.05027,2.05145,143700000.0
2008-05-19 06:15:00,2.05151,2.05158,2.05032,2.05064,144300000.0
2008-05-19 06:30:00,2.05061,2.05138,2.05055,2.05073,131300000.0
2008-05-19 06:45:00,2.05107,2.05145,2.05048,2.05139,145000000.0
2008-05-19 07:00:00,2.05147,2.05147,2.04995,2.05068,173900000.0
2008-05-19 07:15:00,2.05079,2.0515,2.04869,2.04941,161900000.0
2008-05-19 07:30:00,2.04939,2.04949,2.04767,2.04832,172900000.0
2008-05-19 07:45:00,2.04858,2.05071,2.04856,2.04918,158600000.0
2008-05-19 08:00:00,2.04858,2.0501,2.04813,2.05004,162500000.0
2008-05-19 08:15:00,2.04998,2.05126,2.04972,2.05031,154700000.0
2008-05-19 08:30:00,2.05008,2.05069,2.04963,2.05031,172600000.0
2008-05-19 08:45:00,2.05023,2.05115,2.04947,2.05062,163800000.0
2008-05-19 09:00:00,2.05058,2.05065,2.04887,2.049,153100000.0
2008-05-19 09:15:00,2.04906,2.05059,2.04879,2.04929,164800000.0
2008-05-19 09:30:00,2.04938,2.0508,2.04885,2.05062,145300000.0
2008-05-19 09:45:00,2.05049,2.05109,2.04877,2.04877,159600000.0
2008-05-19 10:00:00,2.04853,2.05108,2.04853,2.05081,153400000.0
2008-05-19 10:15:00,2.051,2.05103,2.04902,2.05079,176800000.0
2008-05-19 10:30:00,2.05075,2.05225,2.0507,2.05156,163900000.0
2008-05-19 10:45:00,2.05145,2.05145,2.05005,2.05138,165100000.0
2008-05-19 11:00:00,2.05148,2.05148,2.04926,2.05002,168700000.0
2008-05-19 11:15:00,2.04999,2.05078,2.04829,2.04835,150500000.0
2008-05-19 11:30:00,2.04825,2.04937,2.04769,2.04876,162200000.0
2008-05-19 11:45:00,2.04869,2.04996,2.04808,2.04857,162200000.0
2008-05-19 12:00:00,2.04874,2.05039,2.04804,2.04956,159900000.0
2008-05-19 12:15:00,2.0496,2.05226,2.04866,2.05188,156000000.0
2008-05-19 12:30:00,2.05197,2.05255,2.05102,2.05197,161200000.0
2008-05-19 12:45:00,2.05201,2.05291,2.05133,2.05156,162200000.0
2008-05-19 13:00:00,2.05157,2.05179,2.04972,2.05016,182700000.0
2008-05-19 13:15:00,2.0503,2.0503,2.04899,2.04923,163500000.0
2008-05-19 13:30:00,2.04915,2.04962,2.04851,2.04901,443000000.0
2008-05-19 13:45:00,2.04912,2.04965,2.04844,2.04895,665000000.0
2008-05-19 14:00:00,2.04853,2.04887,2.04619,2.04628,550600000.0
2008-05-19 14:15:00,2.0461,2.0476,2.04566,2.0476,728400000.0
2008-05-19 14:30:00,2.04751,2.04959,2.04672,2.04862,832700000.0
2008-05-19 14:45:00,2.04831,2.04992,2.04823,2.04869,476200000.0
2008-05-19 15:00:00,2.0485,2.0504,2.04794,2.05012,549600000.0
2008-05-19 15:15:00,2.04987,2.05103,2.04879,2.04992,774900000.0
2008-05-19 15:30:00,2.04856,2.05053,2.04702,2.04712,929900000.0
2008-05-19 15:45:00,2.04717,2.04817,2.04651,2.04791,950400000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04582,2.04717,921500000.0
2008-05-19 16:15:00,2.04694,2.04731,2.04572,2.0466,1066400000.0
2008-05-19 16:30:00,2.04633,2.04707,2.04492,2.04492,938700000.0
2008-05-19 16:45:00,2.04507,2.04605,2.04446,2.04506,826600000.0
2008-05-19 17:00:00,2.04531,2.04534,2.04377,2.04377,896100000.0
2008-05-19 17:15:00,2.04385,2.0448,2.04345,2.04351,708200000.0
2008-05-19 17:30:00,2.04324,2.04395,2.04244,2.04244,1133100000.0
2008-05-19 17:45:00,2.04251,2.04266,2.04039,2.04243,1007600000.0
2008-05-19 18:00:00,2.04224,2.04297,2.04112,2.04172,903900000.0
2008-05-19 18:15:00,2.04162,2.04233,2.04108,2.04233,979300000.0
2008-05-19 18:30:00,2.04228,2.04254,2.04123,2.04149,1317100000.0
2008-05-19 18:45:00,2.04129,2.04422,2.04092,2.04333,835900000.0
2008-05-19 19:00:00,2.04346,2.0435,2.04252,2.0431,585100000.0
2008-05-19 19:15:00,2.04313,2.0434,2.04208,2.04208,520400000.0
2008-05-19 19:30:00,2.04185,2.04201,2.04054,2.04109,327000000.0
2008-05-19 19:45:00,2.04094,2.04221,2.04062,2.04221,376400000.0
2008-05-19 20:00:00,2.04205,2.04232,2.04021,2.04144,261000000.0
2008-05-19 20:15:00,2.04149,2.04377,2.04149,2.04377,262000000.0
2008-05-19 20:30:00,2.04347,2.04365,2.04251,2.04257,219400000.0
2008-05-19 20:45:00,2.04278,2.04292,2.04177,2.04206,216800000.0
2008-05-19 21:00:00,2.04238,2.04377,2.04177,2.04289,176500000.0
2008-05-19 21:15:00,2.043,2.04455,2.0427,2.04392,290900000.0
2008-05-19 21:30:00,2.04413,2.045,2.04316,2.04442,268200000.0
2008-05-19 21:45:00,2.04427,2.04548,2.04404,2.04404,226900000.0
2008-05-19 22:00:00,2.04397,2.04405,2.04143,2.04147,261000000.0
2008-05-19 22:15:00,2.04203,2.04357,2.04201,2.04329,233700000.0
2008-05-19 22:30:00,2.0431,2.04444,2.0428,2.0436,246400000.0
2008-05-19 22:45:00,2.04375,2.04435,2.043,2.04322,208100000.0
2008-05-19 23:00:00,2.04334,2.04383,2.04284,2.04341,176200000.0
2008-05-19 23:15:00,2.04345,2.04387,2.04272,2.0436,175500000.0
2008-05-19 23:30:00,2.04386,2.04482,2.04363,2.04457,170300000.0
2008-05-19 23:45:00,2.04426,2.0444,2.04338,2.04393,172600000.0
2008-05-20 00:00:00,2.04439,2.04491,2.04334,2.04419,166100000.0
2008-05-20 00:15:00,2.0446,2.0449,2.04346,2.044,158300000.0
2008-05-20 00:30:00,2.04402,2.04506,2.04345,2.04345,171300000.0
2008-05-20 00:45:00,2.0437,2.04458,2.04327,2.04392,270400000.0
2008-05-20 01:00:00,2.0441,2.04462,2.04257,2.04257,264600000.0
2008-05-20 01:15:00,2.04375,2.04426,2.04317,2.04368,230500000.0
2008-05-20 01:30:00,2.0437,2.04426,2.04137,2.04279,234000000.0
2008-05-20 01:45:00,2.04282,2.043,2.04131,2.0422,195000000.0
2008-05-20 02:00:00,2.04122,2.04284,2.04075,2.04181,157300000.0
2008-05-20 02:15:00,2.04149,2.04312,2.04133,2.04295,170300000.0
2008-05-20 02:30:00,2.04301,2.04442,2.04274,2.04406,162500000.0
2008-05-20 02:45:00,2.04402,2.04572,2.04394,2.04445,154100000.0
2008-05-20 03:00:00,2.0449,2.04886,2.0448,2.04885,163800000.0
2008-05-20 03:15:00,2.04873,2.0502,2.04856,2.04868,151800000.0
2008-05-20 03:30:00,2.04769,2.04769,2.03928,2.04035,155400000.0
2008-05-20 03:45:00,2.04031,2.04031,2.03517,2.03584,156000000.0
2008-05-20 04:00:00,2.03606,2.03756,2.03571,2.03674,157300000.0
2008-05-20 04:15:00,2.03702,2.03713,2.03567,2.03647,139100000.0
2008-05-20 04:30:00,2.03673,2.03752,2.03625,2.03658,137800000.0
2008-05-20 04:45:00,2.03644,2.0377,2.03641,2.03676,164800000.0
2008-05-20 05:00:00,2.0367,2.0367,2.03555,2.03612,141400000.0
2008-05-20 05:15:00,2.03621,2.03684,2.03592,2.03642,146300000.0
2008-05-20 05:30:00,2.03652,2.03875,2.03574,2.03875,143400000.0
2008-05-20 05:45:00,2.0388,2.03915,2.03741,2.03746,139100000.0
2008-05-20 06:00:00,2.03745,2.03822,2.03639,2.03734,145000000.0
2008-05-20 06:15:00,2.03716,2.03736,2.03575,2.03643,133300000.0
2008-05-20 06:30:00,2.03672,2.03735,2.03652,2.03671,124800000.0
2008-05-20 06:45:00,2.03644,2.03679,2.0361,2.03636,152100000.0
2008-05-20 07:00:00,2.03652,2.0392,2.0361,2.03893,173300000.0
2008-05-20 07:15:00,2.03887,2.03901,2.03568,2.03608,162200000.0
2008-05-20 07:30:00,2.03581,2.03838,2.03553,2.03796,172900000.0
2008-05-20 07:45:00,2.03791,2.03847,2.03748,2.03759,158600000.0
2008-05-20 08:00:00,2.0375,2.0379,2.03568,2.03712,162200000.0
2008-05-20 08:15:00,2.03691,2.03872,2.0346,2.03673,153800000.0
2008-05-20 08:30:00,2.03699,2.03699,2.03453,2.03577,172600000.0
2008-05-20 08:45:00,2.03558,2.03575,2.03187,2.03187,163800000.0
2008-05-20 09:00:00,2.03184,2.03625,2.03184,2.03537,153400000.0
2008-05-20 09:15:00,2.03507,2.03726,2.03489,2.0361,164800000.0
2008-05-20 09:30:00,2.0363,2.03671,2.0349,2.03671,150800000.0
2008-05-20 09:45:00,2.03672,2.03887,2.0365,2.0378,159900000.0
2008-05-20 10:00:00,2.03778,2.03852,2.03598,2.0369,150900000.0
2008-05-20 10:15:00,2.03713,2.03909,2.03671,2.03877,176200000.0
2008-05-20 10:30:00,2.03872,2.04168,2.0385,2.04168,164800000.0
2008-05-20 10:45:00,2.04181,2.04295,2.04114,2.04259,164800000.0
2008-05-20 11:00:00,2.04261,2.04358,2.04139,2.04139,168700000.0
2008-05-20 11:15:00,2.04134,2.04344,2.0399,2.04292,150500000.0
2008-05-20 11:30:00,2.04356,2.04612,2.04157,2.04298,161900000.0
2008-05-20 11:45:00,2.04282,2.04675,2.04282,2.04675,162500000.0
2008-05-20 12:00:00,2.04703,2.04703,2.04356,2.04425,159900000.0
2008-05-20 12:15:00,2.04388,2.04938,2.0437,2.04938,155400000.0
2008-05-20 12:30:00,2.04952,2.04952,2.04596,2.04666,160600000.0
2008-05-20 12:45:00,2.04667,2.04725,2.04601,2.04725,162200000.0
2008-05-20 13:00:00,2.04689,2.04728,2.04608,2.04651,183300000.0
2008-05-20 13:15:00,2.04651,2.04734,2.04485,2.04513,163500000.0
2008-05-20 13:30:00,2.04539,2.0457,2.0436,2.04375,443000000.0
2008-05-20 13:45:00,2.04379,2.04584,2.04356,2.04539,664700000.0
2008-05-20 14:00:00,2.04525,2.04682,2.04509,2.04554,550000000.0
2008-05-20 14:15:00,2.04568,2.04817,2.04568,2.04696,728100000.0
2008-05-20 14:30:00,2.04648,2.04754,2.0458,2.04709,832400000.0
2008-05-20 14:45:00,2.04658,2.04749,2.04527,2.0469,476500000.0
2008-05-20 15:00:00,2.04697,2.04935,2.04697,2.04816,549600000.0
2008-05-20 15:15:00,2.04814,2.04886,2.04639,2.04827,774600000.0
2008-05-20 15:30:00,2.0471,2.05079,2.04678,2.04981,929600000.0
2008-05-20 15:45:00,2.04959,2.05098,2.04799,2.04991,950100000.0
2008-05-20 16:00:00,2.05005,2.05005,2.04672,2.04766,920600000.0
2008-05-20 16:15:00,2.04782,2.04861,2.04718,2.04764,1065500000.0
2008-05-20 16:30:00,2.04747,2.05117,2.04746,2.05098,937800000.0
2008-05-20 16:45:00,2.05124,2.053,2.05095,2.05232,826600000.0
2008-05-20 17:00:00,2.0527,2.05475,2.05261,2.05465,896400000.0
2008-05-20 17:15:00,2.05458,2.05491,2.0527,2.0541,707900000.0
2008-05-20 17:30:00,2.05424,2.05473,2.0525,2.05468,1132500000.0
2008-05-20 17:45:00,2.05495,2.05495,2.05219,2.05237,1007000000.0
2008-05-20 18:00:00,2.05234,2.05324,2.0515,2.05265,903000000.0
2008-05-20 18:15:00,2.05226,2.05423,2.05208,2.05325,978100000.0
2008-05-20 18:30:00,2.05324,2.05424,2.05281,2.05332,1317700000.0
2008-05-20 18:45:00,2.05311,2.05402,2.05278,2.05322,835000000.0
2008-05-20 19:00:00,2.05358,2.05443,2.05139,2.05172,585400000.0
2008-05-20 19:15:00,2.05183,2.05303,2.05155,2.05254,520700000.0
2008-05-20 19:30:00,2.05243,2.05317,2.05192,2.05225,327300000.0
2008-05-20 19:45:00,2.05239,2.05359,2.05139,2.05349,376400000.0
2008-05-20 20:00:00,2.05339,2.05603,2.05305,2.05462,260400000.0
2008-05-20 20:15:00,2.05438,2.05604,2.05367,2.05599,262300000.0
2008-05-20 20:30:00,2.05606,2.05633,2.0528,2.05299,214500000.0
2008-05-20 20:45:00,2.05306,2.05306,2.05121,2.0519,222300000.0
2008-05-20 21:00:00,2.05222,2.05315,2.05209,2.05315,181700000.0
2008-05-20 21:15:00,2.05315,2.05429,2.05246,2.0541,290600000.0
2008-05-20 21:30:00,2.05432,2.05602,2.05402,2.05469,267800000.0
2008-05-20 21:45:00,2.0547,2.05499,2.05306,2.05391,226900000.0
2008-05-20 22:00:00,2.05384,2.05424,2.05272,2.05275,261300000.0
2008-05-20 22:15:00,2.05315,2.05419,2.05307,2.05349,236000000.0
2008-05-20 22:30:00,2.05364,2.05373,2.0525,2.05326,246100000.0
2008-05-20 22:45:00,2.05304,2.05304,2.0516,2.05241,209000000.0
2008-05-20 23:00:00,2.05226,2.05339,2.05209,2.05295,176800000.0
2008-05-20 23:15:00,2.05277,2.05292,2.05222,2.05227,165100000.0
2008-05-20 23:30:00,2.05286,2.05422,2.05231,2.05387,179400000.0
2008-05-20 23:45:00,2.05364,2.05386,2.05132,2.05177,183000000.0
2008-05-21 00:00:00,2.05196,2.05327,2.05139,2.053,158600000.0
2008-05-21 00:15:00,2.0532,2.05427,2.05283,2.05359,151800000.0
2008-05-21 00:30:00,2.05359,2.05382,2.05271,2.05328,171600000.0
2008-05-21 00:45:00,2.05341,2.05438,2.05277,2.05416,270100000.0
2008-05-21 01:00:00,2.05404,2.05462,2.05105,2.05105,264900000.0
2008-05-21 01:15:00,2.05242,2.05342,2.0524,2.05333,206700000.0
2008-05-21 01:30:00,2.0534,2.05501,2.0531,2.05409,219400000.0
2008-05-21 01:45:00,2.05378,2.05448,2.05363,2.0539,163200000.0
2008-05-21 02:00:00,2.05391,2.05775,2.0535,2.05775,157000000.0
2008-05-21 02:15:00,2.05734,2.05792,2.05613,2.05638,169400000.0
2008-05-21 02:30:00,2.05621,2.05706,2.05556,2.0564,162500000.0
2008-05-21 02:45:00,2.05666,2.0573,2.05396,2.05437,156000000.0
2008-05-21 03:00:00,2.05453,2.0546,2.05244,2.0545,163800000.0
2008-05-21 03:15:00,2.05465,2.05555,2.05378,2.05451,154400000.0
2008-05-21 03:30:00,2.05464,2.05477,2.05178,2.05243,149500000.0
2008-05-21 03:45:00,2.05257,2.05272,2.05117,2.05117,151800000.0
2008-05-21 04:00:00,2.05156,2.05212,2.0496,2.05206,153400000.0
2008-05-21 04:15:00,2.05208,2.05208,2.05036,2.05099,145600000.0
2008-05-21 04:30:00,2.05108,2.05124,2.04995,2.04996,146600000.0
2008-05-21 04:45:00,2.04979,2.05017,2.04921,2.05,164500000.0
2008-05-21 05:00:00,2.04994,2.05112,2.04986,2.05089,159900000.0
2008-05-21 05:15:00,2.05061,2.05115,2.0504,2.05079,149500000.0
2008-05-21 05:30:00,2.05083,2.05147,2.05003,2.05122,141700000.0
2008-05-21 05:45:00,2.05118,2.05171,2.05032,2.05107,140100000.0
2008-05-21 06:00:00,2.05096,2.05146,2.04989,2.05129,144300000.0
2008-05-21 06:15:00,2.0512,2.05255,2.05094,2.05203,124800000.0
2008-05-21 06:30:00,2.05177,2.05182,2.05048,2.05061,130000000.0
2008-05-21 06:45:00,2.05065,2.05243,2.04974,2.05212,148900000.0
2008-05-21 07:00:00,2.05213,2.05244,2.05144,2.05229,174200000.0
2008-05-21 07:15:00,2.05216,2.05288,2.05099,2.05157,161900000.0
2008-05-21 07:30:00,2.05165,2.05184,2.05046,2.05112,172300000.0
2008-05-21 07:45:00,2.05137,2.05189,2.05026,2.05109,158300000.0
2008-05-21 08:00:00,2.05198,2.05198,2.04936,2.0494,162200000.0
2008-05-21 08:15:00,2.0493,2.0498,2.04836,2.04879,154700000.0
2008-05-21 08:30:00,2.04886,2.04886,2.04729,2.04783,172900000.0
2008-05-21 08:45:00,2.04782,2.04782,2.04459,2.0466,163800000.0
2008-05-21 09:00:00,2.04624,2.04624,2.04469,2.04563,153100000.0
2008-05-21 09:15:00,2.04565,2.0488,2.04514,2.0488,165100000.0
2008-05-21 09:30:00,2.04896,2.04999,2.04838,2.04977,149900000.0
2008-05-21 09:45:00,2.04971,2.05016,2.04875,2.04906,159600000.0
2008-05-21 10:00:00,2.04938,2.05072,2.04419,2.04426,157000000.0
2008-05-21 10:15:00,2.0447,2.04664,2.04379,2.04596,176500000.0
2008-05-21 10:30:00,2.04547,2.04863,2.04547,2.04715,164800000.0
2008-05-21 10:45:00,2.04739,2.04835,2.04343,2.04478,164800000.0
2008-05-21 11:00:00,2.04485,2.04494,2.04228,2.0437,168400000.0
2008-05-21 11:15:00,2.04362,2.04403,2.0416,2.0416,150500000.0
2008-05-21 11:30:00,2.04184,2.04233,2.04091,2.04197,162200000.0
2008-05-21 11:45:00,2.04188,2.04411,2.04145,2.04366,162200000.0
2008-05-21 12:00:00,2.04382,2.0439,2.04246,2.04274,159600000.0
2008-05-21 12:15:00,2.04258,2.0429,2.04025,2.04035,156000000.0
2008-05-21 12:30:00,2.04036,2.04071,2.03919,2.04042,160900000.0
2008-05-21 12:45:00,2.04026,2.04037,2.03836,2.0398,162200000.0
2008-05-21 13:00:00,2.03946,2.03946,2.03745,2.03745,183300000.0
2008-05-21 13:15:00,2.03746,2.03846,2.03655,2.03784,163500000.0
2008-05-21 13:30:00,2.03819,2.0396,2.03693,2.03693,442100000.0
2008-05-21 13:45:00,2.03704,2.04019,2.03704,2.03988,663800000.0
2008-05-21 14:00:00,2.03977,2.04005,2.03836,2.03836,550900000.0
2008-05-21 14:15:00,2.03851,2.03995,2.03851,2.03992,727500000.0
2008-05-21 14:30:00,2.04026,2.04047,2.03931,2.04026,831200000.0
2008-05-21 14:45:00,2.04041,2.04044,2.03922,2.03999,477100000.0
2008-05-21 15:00:00,2.03997,2.04046,2.0387,2.03973,548400000.0
2008-05-21 15:15:00,2.03955,2.04017,2.0383,2.0393,775200000.0
2008-05-21 15:30:00,2.0379,2.03957,2.0379,2.03858,930200000.0
2008-05-21 15:45:00,2.03842,2.03888,2.03778,2.03888,949800000.0
2008-05-21 16:00:00,2.03885,2.03917,2.03691,2.038,922400000.0
2008-05-21 16:15:00,2.03812,2.0395,2.03716,2.03889,1066700000.0
2008-05-21 16:30:00,2.03948,2.0398,2.03812,2.03863,938400000.0
2008-05-21 16:45:00,2.03857,2.03898,2.03665,2.03737,826900000.0
2008-05-21 17:00:00,2.03781,2.03825,2.03596,2.0378,895800000.0
2008-05-21 17:15:00,2.03812,2.03849,2.03713,2.03768,707600000.0
2008-05-21 17:30:00,2.03762,2.03864,2.03731,2.03841,1134000000.0
2008-05-21 17:45:00,2.03841,2.03902,2.03783,2.03898,1007900000.0
2008-05-21 18:00:00,2.03876,2.03897,2.0378,2.0378,904200000.0
2008-05-21 18:15:00,2.03784,2.03862,2.03698,2.03774,978400000.0
2008-05-21 18:30:00,2.03788,2.03827,2.03667,2.03726,1317100000.0
2008-05-21 18:45:00,2.03707,2.03777,2.03645,2.03693,835000000.0
2008-05-21 19:00:00,2.03712,2.0387,2.03703,2.03744,585100000.0
2008-05-21 19:15:00,2.03753,2.03881,2.03753,2.0387,521000000.0
2008-05-21 19:30:00,2.03833,2.03944,2.03821,2.03919,327000000.0
2008-05-21 19:45:00,2.03932,2.0403,2.03909,2.0403,376400000.0
2008-05-21 20:00:00,2.04112,2.04232,2.04055,2.04224,261000000.0
2008-05-21 20:15:00,2.04192,2.04311,2.04107,2.04169,262000000.0
2008-05-21 20:30:00,2.04158,2.04291,2.04131,2.04231,213900000.0
2008-05-21 20:45:00,2.04256,2.0452,2.04224,2.04496,216200000.0
2008-05-21 21:00:00,2.04476,2.04499,2.04366,2.04475,183300000.0
2008-05-21 21:15:00,2.04467,2.0453,2.04283,2.04378,291200000.0
2008-05-21 21:30:00,2.04341,2.04462,2.04304,2.04462,267500000.0
2008-05-21 21:45:00,2.04491,2.04606,2.04416,2.0442,227200000.0
2008-05-21 22:00:00,2.04408,2.04639,2.04408,2.04604,261300000.0
2008-05-21 22:15:00,2.04568,2.04642,2.04521,2.04642,231800000.0
2008-05-21 22:30:00,2.04696,2.04776,2.04442,2.04616,245700000.0
2008-05-21 22:45:00,2.04615,2.04949,2.04551,2.04936,209000000.0
2008-05-21 23:00:00,2.04936,2.04967,2.04658,2.0471,176500000.0
2008-05-21 23:15:00,2.04713,2.0482,2.04599,2.04672,183300000.0
2008-05-21 23:30:00,2.04687,2.04777,2.04596,2.04611,178800000.0
2008-05-21 23:45:00,2.04595,2.04671,2.04575,2.04623,171300000.0
2008-05-22 00:00:00,2.04661,2.04732,2.04595,2.04702,166100000.0
2008-05-22 00:15:00,2.0468,2.04786,2.04657,2.0476,156000000.0
2008-05-22 00:30:00,2.0475,2.0488,2.0457,2.04809,172900000.0
2008-05-22 00:45:00,2.04817,2.04977,2.04776,2.0483,258400000.0
2008-05-22 01:00:00,2.04838,2.04866,2.04744,2.04744,250600000.0
2008-05-22 01:15:00,2.0482,2.04872,2.04738,2.04798,230800000.0
2008-05-22 01:30:00,2.04798,2.04824,2.04651,2.04801,232800000.0
2008-05-22 01:45:00,2.04772,2.04789,2.0463,2.0468,183300000.0
2008-05-22 02:00:00,2.04688,2.04839,2.04679,2.0476,157000000.0
2008-05-22 02:15:00,2.0477,2.04786,2.04602,2.04605,170300000.0
2008-05-22 02:30:00,2.04599,2.04671,2.04463,2.04549,162200000.0
2008-05-22 02:45:00,2.04563,2.047,2.04542,2.04648,153100000.0
2008-05-22 03:00:00,2.04672,2.04728,2.04573,2.04711,163500000.0
2008-05-22 03:15:00,2.04744,2.04772,2.04647,2.04691,145000000.0
2008-05-22 03:30:00,2.04694,2.04712,2.04581,2.04613,153100000.0
2008-05-22 03:45:00,2.04612,2.0463,2.04547,2.04547,147900000.0
2008-05-22 04:00:00,2.0457,2.04686,2.04376,2.0459,153400000.0
2008-05-22 04:15:00,2.04627,2.04729,2.0452,2.04654,140400000.0
2008-05-22 04:30:00,2.0462,2.04855,2.04591,2.04826,146900000.0
2008-05-22 04:45:00,2.04837,2.04855,2.04666,2.04788,165100000.0
2008-05-22 05:00:00,2.04808,2.04811,2.04681,2.04727,157300000.0
2008-05-22 05:15:00,2.04715,2.04732,2.04621,2.04715,144000000.0
2008-05-22 05:30:00,2.04739,2.04787,2.04598,2.047,147900000.0
2008-05-22 05:45:00,2.04711,2.0475,2.04653,2.04693,150800000.0
2008-05-22 06:00:00,2.04709,2.04786,2.04515,2.04668,152100000.0
2008-05-22 06:15:00,2.04687,2.04903,2.04687,2.04881,134900000.0
2008-05-22 06:30:00,2.04855,2.04855,2.04668,2.04742,126100000.0
2008-05-22 06:45:00,2.04749,2.04792,2.04667,2.04742,149900000.0
2008-05-22 07:00:00,2.04753,2.04753,2.04518,2.04607,174200000.0
2008-05-22 07:15:00,2.04566,2.04575,2.04299,2.04487,162200000.0
2008-05-22 07:30:00,2.04452,2.04546,2.04363,2.04502,172900000.0
2008-05-22 07:45:00,2.04508,2.04541,2.04379,2.04394,158600000.0
2008-05-22 08:00:00,2.04423,2.04465,2.0415,2.04179,161900000.0
2008-05-22 08:15:00,2.04174,2.04552,2.04148,2.04433,154400000.0
2008-05-22 08:30:00,2.04415,2.047,2.04415,2.04587,172300000.0
2008-05-22 08:45:00,2.04592,2.04779,2.04488,2.04764,163800000.0
2008-05-22 09:00:00,2.04794,2.05179,2.04794,2.05157,153400000.0
2008-05-22 09:15:00,2.0515,2.05316,2.05092,2.05309,165100000.0
2008-05-22 09:30:00,2.05311,2.05359,2.05048,2.05256,143700000.0
2008-05-22 09:45:00,2.05231,2.05342,2.05123,2.05202,159900000.0
2008-05-22 10:00:00,2.05299,2.05455,2.05152,2.05187,153100000.0
2008-05-22 10:15:00,2.05229,2.05436,2.05192,2.05391,176200000.0
2008-05-22 10:30:00,2.05584,2.06072,2.05584,2.05975,165100000.0
2008-05-22 10:45:00,2.05961,2.06158,2.05921,2.06118,165100000.0
2008-05-22 11:00:00,2.06134,2.06326,2.06134,2.06186,168700000.0
2008-05-22 11:15:00,2.06169,2.06208,2.06036,2.06093,150500000.0
2008-05-22 11:30:00,2.0613,2.06138,2.05685,2.05788,162500000.0
2008-05-22 11:45:00,2.05769,2.05866,2.05633,2.05671,162200000.0
2008-05-22 12:00:00,2.05702,2.05993,2.05694,2.05922,159900000.0
2008-05-22 12:15:00,2.05922,2.06159,2.05922,2.06119,156000000.0
2008-05-22 12:30:00,2.06125,2.0619,2.06063,2.06063,161200000.0
2008-05-22 12:45:00,2.06047,2.06176,2.06025,2.06173,162200000.0
2008-05-22 13:00:00,2.06172,2.06402,2.06119,2.06391,183300000.0
2008-05-22 13:15:00,2.06392,2.06404,2.06271,2.06351,163500000.0
2008-05-22 13:30:00,2.06357,2.06602,2.06314,2.06578,443000000.0
2008-05-22 13:45:00,2.06615,2.06697,2.06456,2.06464,664700000.0
2008-05-22 14:00:00,2.06465,2.06591,2.06449,2.06509,550600000.0
2008-05-22 14:15:00,2.06463,2.0678,2.06463,2.06679,728700000.0
2008-05-22 14:30:00,2.06644,2.06841,2.0661,2.06777,831800000.0
2008-05-22 14:45:00,2.06764,2.06806,2.06503,2.06577,476800000.0
2008-05-22 15:00:00,2.066,2.06809,2.066,2.06706,548400000.0
2008-05-22 15:15:00,2.06693,2.06886,2.06495,2.0688,773400000.0
2008-05-22 15:30:00,2.06767,2.06938,2.0648,2.0661,929900000.0
2008-05-22 15:45:00,2.06627,2.0665,2.06498,2.06641,951000000.0
2008-05-22 16:00:00,2.06641,2.06851,2.06573,2.06682,921500000.0
2008-05-22 16:15:00,2.0664,2.06717,2.0656,2.06661,1065500000.0
2008-05-22 16:30:00,2.06651,2.06779,2.06642,2.06704,938700000.0
2008-05-22 16:45:00,2.06707,2.06985,2.06707,2.06893,826900000.0
2008-05-22 17:00:00,2.06882,2.07171,2.06857,2.07121,894600000.0
2008-05-22 17:15:00,2.07111,2.07212,2.06961,2.07176,707900000.0
2008-05-22 17:30:00,2.07199,2.07286,2.07049,2.07139,1133400000.0
2008-05-22 17:45:00,2.07166,2.07285,2.07071,2.07096,1006400000.0
2008-05-22 18:00:00,2.07093,2.07289,2.07087,2.07262,903600000.0
2008-05-22 18:15:00,2.0725,2.07265,2.07069,2.0721,977200000.0
2008-05-22 18:30:00,2.07173,2.07173,2.07034,2.07073,1318900000.0
2008-05-22 18:45:00,2.07095,2.07137,2.07022,2.07087,834400000.0
2008-05-22 19:00:00,2.07109,2.0718,2.07039,2.07063,585700000.0
2008-05-22 19:15:00,2.07066,2.07206,2.07032,2.0716,520400000.0
2008-05-22 19:30:00,2.07155,2.07236,2.07031,2.07055,327300000.0
2008-05-22 19:45:00,2.07071,2.07071,2.06923,2.06947,376100000.0
2008-05-22 20:00:00,2.06966,2.07041,2.06857,2.07008,260700000.0
2008-05-22 20:15:00,2.07013,2.07147,2.06938,2.07147,261700000.0
2008-05-22 20:30:00,2.07151,2.07173,2.06975,2.0702,215800000.0
2008-05-22 20:45:00,2.07023,2.07023,2.06845,2.06859,215500000.0
2008-05-22 21:00:00,2.0694,2.06972,2.06811,2.06879,178100000.0
2008-05-22 21:15:00,2.0688,2.06967,2.06839,2.06961,290000000.0
2008-05-22 21:30:00,2.06991,2.07116,2.06801,2.07021,261300000.0
2008-05-22 21:45:00,2.07027,2.0712,2.06985,2.07114,227200000.0
2008-05-22 22:00:00,2.07093,2.07268,2.0704,2.07237,261000000.0
2008-05-22 22:15:00,2.0725,2.07273,2.0707,2.0707,233700000.0
2008-05-22 22:30:00,2.07081,2.07094,2.06981,2.07075,253500000.0
2008-05-22 22:45:00,2.07058,2.0719,2.07031,2.07121,208700000.0
2008-05-22 23:00:00,2.07122,2.07122,2.0678,2.06782,176500000.0
2008-05-22 23:15:00,2.06743,2.06894,2.0668,2.06694,161200000.0
2008-05-22 23:30:00,2.06751,2.06857,2.06735,2.0678,178800000.0
2008-05-22 23:45:00,2.06789,2.06963,2.06789,2.069,182400000.0
2008-05-23 00:00:00,2.06912,2.06967,2.06857,2.06879,148200000.0
2008-05-23 00:15:00,2.06909,2.06943,2.06812,2.06895,172600000.0
2008-05-23 00:30:00,2.06858,2.07003,2.06709,2.06769,172900000.0
2008-05-23 00:45:00,2.06776,2.06864,2.06753,2.06841,269800000.0
2008-05-23 01:00:00,2.06833,2.06843,2.06612,2.06612,251900000.0
2008-05-23 01:15:00,2.06712,2.0676,2.06657,2.06712,231400000.0
2008-05-23 01:30:00,2.0672,2.06801,2.06603,2.06777,234000000.0
2008-05-23 01:45:00,2.06754,2.06768,2.06691,2.0672,182700000.0
2008-05-23 02:00:00,2.06707,2.06905,2.06684,2.06879,157300000.0
2008-05-23 02:15:00,2.06875,2.07098,2.06875,2.07081,169400000.0
2008-05-23 02:30:00,2.07045,2.07056,2.06873,2.06885,161600000.0
2008-05-23 02:45:00,2.06938,2.06941,2.06696,2.06717,144000000.0
2008-05-23 03:00:00,2.06738,2.06882,2.06697,2.06879,163800000.0
2008-05-23 03:15:00,2.06872,2.06939,2.06833,2.06883,151800000.0
2008-05-23 03:30:00,2.06875,2.06974,2.06841,2.06865,156000000.0
2008-05-23 03:45:00,2.06878,2.06904,2.06805,2.06805,154400000.0
2008-05-23 04:00:00,2.06809,2.06832,2.06597,2.06762,148600000.0
2008-05-23 04:15:00,2.06757,2.06757,2.0662,2.06752,131000000.0
2008-05-23 04:30:00,2.06721,2.06849,2.06686,2.06841,140400000.0
2008-05-23 04:45:00,2.06835,2.06901,2.06751,2.06874,164800000.0
2008-05-23 05:00:00,2.06859,2.06885,2.06774,2.06824,162200000.0
2008-05-23 05:15:00,2.06821,2.06834,2.06721,2.06743,149500000.0
2008-05-23 05:30:00,2.06738,2.06772,2.06606,2.06661,133900000.0
2008-05-23 05:45:00,2.06666,2.06764,2.06633,2.06664,135200000.0
2008-05-23 06:00:00,2.06651,2.06761,2.06594,2.0673,152100000.0
2008-05-23 06:15:00,2.06722,2.06741,2.06632,2.06693,135200000.0
2008-05-23 06:30:00,2.06709,2.06802,2.06696,2.06715,123200000.0
2008-05-23 06:45:00,2.0672,2.06754,2.06568,2.06632,149500000.0
2008-05-23 07:00:00,2.06638,2.06638,2.06462,2.06569,174200000.0
2008-05-23 07:15:00,2.06592,2.06658,2.06353,2.06422,162500000.0
2008-05-23 07:30:00,2.06445,2.06644,2.06445,2.06635,172300000.0
2008-05-23 07:45:00,2.06626,2.06666,2.06583,2.06618,158600000.0
2008-05-23 08:00:00,2.06607,2.06717,2.06575,2.06717,162500000.0
2008-05-23 08:15:00,2.06719,2.06744,2.06615,2.06646,154400000.0
2008-05-23 08:30:00,2.06641,2.06766,2.06564,2.06685,172600000.0
2008-05-23 08:45:00,2.06677,2.06677,2.06045,2.06164,163500000.0
2008-05-23 09:00:00,2.06145,2.06168,2.0603,2.06136,153400000.0
2008-05-23 09:15:00,2.06145,2.06239,2.06011,2.06067,165100000.0
2008-05-23 09:30:00,2.06072,2.06171,2.05873,2.05905,152100000.0
2008-05-23 09:45:00,2.05898,2.05967,2.05691,2.05852,159900000.0
2008-05-23 10:00:00,2.0581,2.05873,2.0573,2.0576,152100000.0
2008-05-23 10:15:00,2.05759,2.05839,2.05674,2.05817,176500000.0
2008-05-23 10:30:00,2.05794,2.05902,2.05729,2.0587,164800000.0
2008-05-23 10:45:00,2.05857,2.06011,2.05768,2.05866,165100000.0
2008-05-23 11:00:00,2.05855,2.05984,2.05791,2.05976,169000000.0
2008-05-23 11:15:00,2.0597,2.06007,2.05875,2.05931,150800000.0
2008-05-23 11:30:00,2.05973,2.06102,2.05865,2.06072,162500000.0
2008-05-23 11:45:00,2.06078,2.06078,2.05982,2.06035,162200000.0
2008-05-23 12:00:00,2.0606,2.06081,2.05922,2.05922,159900000.0
2008-05-23 12:15:00,2.05922,2.05961,2.05798,2.05888,155700000.0
2008-05-23 12:30:00,2.05922,2.06097,2.05921,2.06034,161200000.0
2008-05-23 12:45:00,2.06054,2.06161,2.05974,2.05988,162200000.0
2008-05-23 13:00:00,2.05963,2.05994,2.05807,2.05807,182400000.0
2008-05-23 13:15:00,2.05816,2.05979,2.05816,2.05957,163800000.0
2008-05-23 13:30:00,2.05959,2.0606,2.05928,2.06054,443000000.0
2008-05-23 13:45:00,2.06056,2.06296,2.06056,2.06247,664700000.0
2008-05-23 14:00:00,2.06231,2.06232,2.06,2.06044,550000000.0
2008-05-23 14:15:00,2.06068,2.0625,2.06018,2.06226,728100000.0
2008-05-23 14:30:00,2.06225,2.06253,2.06131,2.06181,831200000.0
2008-05-23 14:45:00,2.06169,2.06216,2.06072,2.06074,476500000.0
2008-05-23 15:00:00,2.06082,2.06105,2.05904,2.05907,549300000.0
2008-05-23 15:15:00,2.05927,2.0609,2.05895,2.06,775500000.0
2008-05-23 15:30:00,2.05865,2.05994,2.05786,2.05903,929000000.0
2008-05-23 15:45:00,2.05907,2.05945,2.05834,2.05912,949500000.0
2008-05-23 16:00:00,2.05906,2.05986,2.05858,2.05926,920900000.0
2008-05-23 16:15:00,2.05916,2.06089,2.05816,2.06035,1065200000.0
2008-05-23 16:30:00,2.06035,2.06191,2.06033,2.06108,938100000.0
2008-05-23 16:45:00,2.0611,2.06111,2.05788,2.06035,827200000.0
2008-05-23 17:00:00,2.05992,2.06125,2.05918,2.06016,896700000.0
2008-05-23 17:15:00,2.06012,2.06066,2.05883,2.06005,707600000.0
2008-05-23 17:30:00,2.06016,2.06161,2.06016,2.06134,1134000000.0
2008-05-23 17:45:00,2.06144,2.06322,2.06127,2.0621,1007900000.0
2008-05-23 18:00:00,2.06203,2.06248,2.06115,2.06115,903600000.0
2008-05-23 18:15:00,2.06142,2.06296,2.06134,2.06163,979000000.0
2008-05-23 18:30:00,2.06154,2.06154,2.05966,2.06,1316500000.0
2008-05-23 18:45:00,2.06004,2.06062,2.05876,2.05918,834400000.0
2008-05-23 19:00:00,2.05961,2.06096,2.05945,2.06039,584800000.0
2008-05-23 19:15:00,2.06057,2.06081,2.05973,2.06063,520700000.0
2008-05-23 19:30:00,2.06025,2.06092,2.05912,2.06015,326700000.0
2008-05-23 19:45:00,2.05987,2.06057,2.05931,2.05993,376400000.0
2008-05-23 20:00:00,2.06005,2.06144,2.06003,2.06128,260700000.0
2008-05-23 20:15:00,2.06128,2.06185,2.05983,2.06029,262600000.0
2008-05-23 20:30:00,2.06087,2.06087,2.05949,2.06021,220400000.0
2008-05-23 20:45:00,2.06032,2.06143,2.05913,2.06016,230800000.0
2008-05-23 21:00:00,2.06007,2.06136,2.05976,2.06095,184300000.0
2008-05-23 21:15:00,2.06105,2.06227,2.06105,2.06156,291200000.0
2008-05-23 21:30:00,2.06129,2.06161,2.06074,2.06087,265600000.0
2008-05-23 21:45:00,2.06099,2.06176,2.06074,2.0617,226600000.0
2008-05-23 22:00:00,2.06195,2.06212,2.06039,2.06174,260700000.0
2008-05-23 22:15:00,2.06211,2.06233,2.06121,2.06205,229800000.0
2008-05-23 22:30:00,2.06225,2.06439,2.06205,2.06387,243800000.0
2008-05-23 22:45:00,2.06372,2.06444,2.06217,2.06273,197600000.0
2008-05-25 23:00:00,2.06306,2.0644,2.06191,2.06437,114100000.0
2008-05-25 23:15:00,2.06291,2.0653,2.06289,2.06465,165800000.0
2008-05-25 23:30:00,2.06492,2.06694,2.06321,2.06375,131300000.0
2008-05-25 23:45:00,2.06389,2.06415,2.06233,2.0635,171600000.0
2008-05-26 00:00:00,2.0637,2.06527,2.06297,2.0651,158600000.0
2008-05-26 00:15:00,2.06518,2.06537,2.06415,2.06515,172600000.0
2008-05-26 00:30:00,2.06514,2.06525,2.06436,2.06436,159900000.0
2008-05-26 00:45:00,2.06423,2.06494,2.06333,2.06395,270100000.0
2008-05-26 01:00:00,2.0639,2.06482,2.06206,2.06206,264600000.0
2008-05-26 01:15:00,2.06366,2.0641,2.06288,2.0638,230800000.0
2008-05-26 01:30:00,2.06358,2.06538,2.06347,2.06536,219700000.0
2008-05-26 01:45:00,2.06529,2.0653,2.06385,2.06475,183300000.0
2008-05-26 02:00:00,2.06471,2.06471,2.06296,2.06358,182700000.0
2008-05-26 02:15:00,2.06363,2.0643,2.06246,2.06396,233700000.0
2008-05-26 02:30:00,2.06408,2.06487,2.06401,2.06446,231100000.0
2008-05-26 02:45:00,2.06352,2.06509,2.06352,2.06428,264900000.0
2008-05-26 03:00:00,2.06456,2.06542,2.06409,2.06537,269500000.0
2008-05-26 03:15:00,2.06533,2.06536,2.06421,2.06495,163800000.0
2008-05-26 03:30:00,2.06482,2.06515,2.06415,2.06506,172900000.0
2008-05-26 03:45:00,2.06445,2.06568,2.0642,2.06568,158600000.0
2008-05-26 04:00:00,2.06569,2.06661,2.06512,2.06512,183000000.0
2008-05-26 04:15:00,2.06523,2.06566,2.06469,2.06517,179100000.0
2008-05-26 04:30:00,2.06483,2.06509,2.06383,2.06432,174600000.0
2008-05-26 04:45:00,2.06421,2.06448,2.06274,2.063,175900000.0
2008-05-26 05:00:00,2.06255,2.0633,2.06094,2.061,209000000.0
2008-05-26 05:15:00,2.06109,2.06284,2.06095,2.06228,251600000.0
2008-05-26 05:30:00,2.06218,2.06289,2.06209,2.06238,222300000.0
2008-05-26 05:45:00,2.06217,2.06292,2.06212,2.06242,261000000.0
2008-05-26 06:00:00,2.06253,2.06297,2.06199,2.06222,227200000.0
2008-05-26 06:15:00,2.06248,2.06385,2.06236,2.06385,261300000.0
2008-05-26 06:30:00,2.06373,2.06373,2.06192,2.06266,290600000.0
2008-05-26 06:45:00,2.06256,2.06277,2.06179,2.06243,167700000.0
2008-05-26 07:00:00,2.0624,2.0627,2.06134,2.06193,211600000.0
2008-05-26 07:15:00,2.06177,2.06188,2.06066,2.06105,210300000.0
2008-05-26 07:30:00,2.06096,2.06102,2.06006,2.06043,262000000.0
2008-05-26 07:45:00,2.06036,2.06036,2.05931,2.05962,261300000.0
2008-05-26 08:00:00,2.05993,2.06035,2.05922,2.05949,376100000.0
2008-05-26 08:15:00,2.05957,2.06109,2.05904,2.06055,327300000.0
2008-05-26 08:30:00,2.06068,2.06083,2.05938,2.05981,521000000.0
2008-05-26 08:45:00,2.05974,2.06068,2.05842,2.05919,585700000.0
2008-05-26 09:00:00,2.05887,2.05974,2.05806,2.0593,835300000.0
2008-05-26 09:15:00,2.05939,2.06108,2.05939,2.06108,1317100000.0
2008-05-26 09:30:00,2.06104,2.06145,2.06017,2.06132,979300000.0
2008-05-26 09:45:00,2.0612,2.06253,2.06072,2.06213,903900000.0
2008-05-26 10:00:00,2.06181,2.06181,2.05934,2.06035,1007000000.0
2008-05-26 10:15:00,2.06041,2.06154,2.06039,2.06092,1133400000.0
2008-05-26 10:30:00,2.06081,2.06114,2.06025,2.06079,707300000.0
2008-05-26 10:45:00,2.06118,2.06224,2.06116,2.06216,896100000.0
2008-05-26 11:00:00,2.06196,2.06302,2.06171,2.06225,827500000.0
2008-05-26 11:15:00,2.06244,2.06252,2.06126,2.06135,938400000.0
2008-05-26 11:30:00,2.06154,2.06199,2.06062,2.06148,1066100000.0
2008-05-26 11:45:00,2.06139,2.06196,2.06082,2.06142,922700000.0
2008-05-26 12:00:00,2.06141,2.06183,2.05999,2.06056,948900000.0
2008-05-26 12:15:00,2.06068,2.06124,2.05906,2.05956,929600000.0
2008-05-26 12:30:00,2.06061,2.06118,2.05881,2.06108,774000000.0
2008-05-26 12:45:00,2.06058,2.06168,2.06058,2.06145,548700000.0
2008-05-26 13:00:00,2.06155,2.06202,2.06092,2.0613,476800000.0
2008-05-26 13:15:00,2.06116,2.06154,2.06058,2.06137,831800000.0
2008-05-26 13:30:00,2.06142,2.0618,2.06089,2.06109,729000000.0
2008-05-26 13:45:00,2.06102,2.06134,2.0604,2.06073,550600000.0
2008-05-26 14:00:00,2.06086,2.06114,2.06037,2.06054,665000000.0
2008-05-26 14:15:00,2.06061,2.06109,2.06015,2.06048,442700000.0
2008-05-26 14:30:00,2.06031,2.06076,2.05965,2.06054,163800000.0
2008-05-26 14:45:00,2.06057,2.06178,2.06021,2.06125,183000000.0
2008-05-26 15:00:00,2.06118,2.06153,2.06006,2.06052,162500000.0
2008-05-26 15:15:00,2.06023,2.06104,2.06004,2.06015,160600000.0
2008-05-26 15:30:00,2.06003,2.06003,2.05871,2.05907,155700000.0
2008-05-26 15:45:00,2.05884,2.06066,2.0581,2.06066,159600000.0
2008-05-26 16:00:00,2.0603,2.0609,2.05956,2.06081,161600000.0
2008-05-26 16:15:00,2.06102,2.06111,2.0601,2.06057,162500000.0
2008-05-26 16:30:00,2.06059,2.0628,2.06028,2.06269,150500000.0
2008-05-26 16:45:00,2.06284,2.06326,2.06107,2.06236,169000000.0
2008-05-26 17:00:00,2.06242,2.06364,2.06153,2.06256,165100000.0
2008-05-26 17:15:00,2.06244,2.06333,2.06183,2.06323,164800000.0
2008-05-26 17:30:00,2.06319,2.06336,2.06277,2.06312,176800000.0
2008-05-26 17:45:00,2.06296,2.06327,2.06244,2.06317,146900000.0
2008-05-26 18:00:00,2.06316,2.06572,2.0628,2.06539,159900000.0
2008-05-26 18:15:00,2.06495,2.06624,2.0649,2.06604,141100000.0
2008-05-26 18:30:00,2.06593,2.06625,2.0649,2.06581,164800000.0
2008-05-26 18:45:00,2.06584,2.06585,2.06507,2.06536,153400000.0
2008-05-26 19:00:00,2.065,2.065,2.06201,2.06227,163200000.0
2008-05-26 19:15:00,2.06225,2.06301,2.06157,2.06231,172600000.0
2008-05-26 19:30:00,2.06232,2.06268,2.06194,2.06233,154700000.0
2008-05-26 19:45:00,2.06243,2.06265,2.06097,2.06235,162500000.0
2008-05-26 20:00:00,2.06241,2.06357,2.06177,2.06357,158600000.0
2008-05-26 20:15:00,2.06346,2.06388,2.0624,2.0626,172900000.0
2008-05-26 20:30:00,2.06322,2.06365,2.06156,2.06296,162200000.0
2008-05-26 20:45:00,2.06311,2.06376,2.06191,2.06248,173900000.0
2008-05-26 21:00:00,2.06213,2.06289,2.06196,2.06257,103700000.0
2008-05-26 21:15:00,2.06237,2.06372,2.06164,2.06372,111800000.0
2008-05-26 21:30:00,2.06225,2.0623,2.0616,2.0621,100800000.0
2008-05-26 21:45:00,2.06216,2.06239,2.06062,2.06205,122200000.0
2008-05-26 22:00:00,2.06204,2.06218,2.06158,2.0617,104000000.0
2008-05-26 22:15:00,2.0619,2.06278,2.0615,2.06265,112800000.0
2008-05-26 22:30:00,2.0626,2.06285,2.0622,2.06247,128100000.0
2008-05-26 22:45:00,2.06222,2.06254,2.06096,2.06096,151500000.0
2008-05-26 23:00:00,2.06182,2.0626,2.06099,2.06228,165100000.0
2008-05-26 23:15:00,2.06193,2.06238,2.06122,2.06126,117000000.0
2008-05-26 23:30:00,2.06125,2.06209,2.06081,2.06187,128400000.0
2008-05-26 23:45:00,2.06183,2.06282,2.06123,2.06267,138800000.0
2008-05-27 00:00:00,2.06254,2.0632,2.06178,2.06265,139100000.0
2008-05-27 00:15:00,2.06215,2.06265,2.06143,2.06213,140100000.0
2008-05-27 00:30:00,2.06215,2.06258,2.06205,2.06242,138500000.0
2008-05-27 00:45:00,2.06206,2.06275,2.06159,2.06188,163200000.0
2008-05-27 01:00:00,2.0619,2.0625,2.06006,2.06089,179800000.0
2008-05-27 01:15:00,2.06086,2.06136,2.06044,2.06079,162200000.0
2008-05-27 01:30:00,2.061,2.06197,2.06075,2.0619,170000000.0
2008-05-27 01:45:00,2.06202,2.06234,2.06136,2.06172,157300000.0
2008-05-27 02:00:00,2.06177,2.06251,2.06122,2.06189,185900000.0
2008-05-27 02:15:00,2.06201,2.06299,2.06115,2.06176,233700000.0
2008-05-27 02:30:00,2.06184,2.06231,2.06043,2.0606,231400000.0
2008-05-27 02:45:00,2.05922,2.06153,2.05918,2.05985,264600000.0
2008-05-27 03:00:00,2.05998,2.06109,2.05924,2.06096,270400000.0
2008-05-27 03:15:00,2.0609,2.06119,2.05967,2.05985,179400000.0
2008-05-27 03:30:00,2.05969,2.06033,2.05937,2.06011,172900000.0
2008-05-27 03:45:00,2.06004,2.06086,2.0588,2.06015,158300000.0
2008-05-27 04:00:00,2.05964,2.061,2.05951,2.0605,188500000.0
2008-05-27 04:15:00,2.06069,2.06093,2.05907,2.05976,165100000.0
2008-05-27 04:30:00,2.05928,2.06037,2.05909,2.05962,175200000.0
2008-05-27 04:45:00,2.06035,2.06057,2.0599,2.06031,176800000.0
2008-05-27 05:00:00,2.06013,2.06195,2.06013,2.06192,195000000.0
2008-05-27 05:15:00,2.06197,2.06197,2.0594,2.0602,223600000.0
2008-05-27 05:30:00,2.06046,2.06046,2.05904,2.05908,233400000.0
2008-05-27 05:45:00,2.05908,2.06106,2.05908,2.06088,242500000.0
2008-05-27 06:00:00,2.06083,2.061,2.05976,2.06041,226600000.0
2008-05-27 06:15:00,2.06045,2.06049,2.05953,2.05966,261000000.0
2008-05-27 06:30:00,2.05962,2.061,2.05952,2.06089,291200000.0
2008-05-27 06:45:00,2.06085,2.06157,2.06003,2.06048,218800000.0
2008-05-27 07:00:00,2.06043,2.06144,2.06021,2.0611,223300000.0
2008-05-27 07:15:00,2.06107,2.06188,2.06031,2.06059,240500000.0
2008-05-27 07:30:00,2.06051,2.06163,2.05995,2.0602,262000000.0
2008-05-27 07:45:00,2.06052,2.06113,2.05883,2.05883,261000000.0
2008-05-27 08:00:00,2.05866,2.05949,2.0563,2.05736,375800000.0
2008-05-27 08:15:00,2.05779,2.0585,2.05623,2.05654,326700000.0
2008-05-27 08:30:00,2.0567,2.05946,2.0567,2.05946,521000000.0
2008-05-27 08:45:00,2.05956,2.06313,2.05944,2.06098,584500000.0
2008-05-27 09:00:00,2.06086,2.06321,2.06086,2.06166,834700000.0
2008-05-27 09:15:00,2.06189,2.06244,2.05952,2.06026,1317100000.0
2008-05-27 09:30:00,2.06047,2.06093,2.05765,2.05894,978100000.0
2008-05-27 09:45:00,2.05879,2.05899,2.05663,2.05666,902400000.0
2008-05-27 10:00:00,2.05691,2.05801,2.05415,2.05422,1007900000.0
2008-05-27 10:15:00,2.05409,2.05483,2.05323,2.05333,1133100000.0
2008-05-27 10:30:00,2.05347,2.05475,2.05268,2.05302,707000000.0
2008-05-27 10:45:00,2.05316,2.05551,2.05296,2.05551,895800000.0
2008-05-27 11:00:00,2.05577,2.05614,2.05329,2.05334,826600000.0
2008-05-27 11:15:00,2.0536,2.0549,2.05327,2.05374,938400000.0
2008-05-27 11:30:00,2.05416,2.05601,2.0539,2.05484,1064600000.0
2008-05-27 11:45:00,2.05536,2.05561,2.0547,2.05515,922100000.0
2008-05-27 12:00:00,2.05482,2.05495,2.05352,2.05488,950100000.0
2008-05-27 12:15:00,2.05483,2.0556,2.05259,2.05259,929600000.0
2008-05-27 12:30:00,2.05354,2.05531,2.05153,2.05531,775200000.0
2008-05-27 12:45:00,2.05533,2.05611,2.05464,2.0553,549600000.0
2008-05-27 13:00:00,2.05556,2.05761,2.05556,2.05665,476200000.0
2008-05-27 13:15:00,2.05667,2.05712,2.05624,2.05676,832400000.0
2008-05-27 13:30:00,2.05683,2.05687,2.05449,2.05449,728100000.0
2008-05-27 13:45:00,2.05427,2.05484,2.05374,2.05422,550900000.0
2008-05-27 14:00:00,2.05401,2.05434,2.05279,2.05305,664400000.0
2008-05-27 14:15:00,2.05327,2.0539,2.05276,2.05362,443300000.0
2008-05-27 14:30:00,2.05385,2.05454,2.05252,2.05371,163500000.0
2008-05-27 14:45:00,2.05384,2.05392,2.05279,2.05314,183300000.0
2008-05-27 15:00:00,2.05341,2.05381,2.05219,2.05373,162200000.0
2008-05-27 15:15:00,2.05381,2.05562,2.05362,2.05429,160600000.0
2008-05-27 15:30:00,2.05407,2.05535,2.05334,2.05468,156000000.0
2008-05-27 15:45:00,2.0545,2.05657,2.05416,2.05628,159600000.0
2008-05-27 16:00:00,2.05607,2.05712,2.05473,2.05637,162200000.0
2008-05-27 16:15:00,2.05651,2.05664,2.05431,2.05549,161900000.0
2008-05-27 16:30:00,2.05535,2.05706,2.05487,2.05664,150500000.0
2008-05-27 16:45:00,2.05697,2.05798,2.05641,2.05667,168400000.0
2008-05-27 17:00:00,2.05684,2.05837,2.05558,2.05716,164800000.0
2008-05-27 17:15:00,2.05699,2.05699,2.05546,2.05587,165100000.0
2008-05-27 17:30:00,2.05646,2.05988,2.05646,2.05988,176800000.0
2008-05-27 17:45:00,2.06,2.06032,2.05831,2.05941,159900000.0
2008-05-27 18:00:00,2.05929,2.05965,2.0587,2.05888,159600000.0
2008-05-27 18:15:00,2.05893,2.05925,2.05754,2.05754,150200000.0
2008-05-27 18:30:00,2.05736,2.05871,2.05684,2.05822,164800000.0
2008-05-27 18:45:00,2.05856,2.05877,2.05786,2.05811,152800000.0
2008-05-27 19:00:00,2.05814,2.05814,2.05623,2.05744,163800000.0
2008-05-27 19:15:00,2.05718,2.05903,2.05646,2.05862,172600000.0
2008-05-27 19:30:00,2.05858,2.06022,2.05846,2.05997,154100000.0
2008-05-27 19:45:00,2.05968,2.06086,2.05916,2.06081,161900000.0
2008-05-27 20:00:00,2.06104,2.06124,2.05882,2.0599,157700000.0
2008-05-27 20:15:00,2.06009,2.06048,2.05858,2.05913,172900000.0
2008-05-27 20:30:00,2.05898,2.06059,2.05796,2.06036,162200000.0
2008-05-27 20:45:00,2.06054,2.06144,2.0596,2.06135,173900000.0
2008-05-27 21:00:00,2.06152,2.06226,2.06139,2.06168,158300000.0
2008-05-27 21:15:00,2.06159,2.06165,2.06055,2.06078,154700000.0
2008-05-27 21:30:00,2.06066,2.0609,2.05883,2.05883,158300000.0
2008-05-27 21:45:00,2.05893,2.06132,2.05893,2.06065,166100000.0
2008-05-27 22:00:00,2.06071,2.0612,2.0597,2.06096,162200000.0
2008-05-27 22:15:00,2.0611,2.0614,2.05981,2.06078,154700000.0
2008-05-27 22:30:00,2.06072,2.0613,2.06027,2.06055,159900000.0
2008-05-27 22:45:00,2.06055,2.06168,2.05992,2.06122,166400000.0
2008-05-27 23:00:00,2.06086,2.06133,2.06077,2.06097,165100000.0
2008-05-27 23:15:00,2.06114,2.0613,2.06011,2.06023,158300000.0
2008-05-27 23:30:00,2.06019,2.06022,2.05762,2.05899,149500000.0
2008-05-27 23:45:00,2.05892,2.05971,2.05824,2.05904,159900000.0
2008-05-28 00:00:00,2.05892,2.06099,2.05892,2.05994,160600000.0
2008-05-28 00:15:00,2.05989,2.06005,2.05949,2.05986,160900000.0
2008-05-28 00:30:00,2.06004,2.06071,2.05962,2.0604,150500000.0
2008-05-28 00:45:00,2.06053,2.0608,2.06027,2.06064,148900000.0
2008-05-28 01:00:00,2.06061,2.06071,2.05969,2.06015,149500000.0
2008-05-28 01:15:00,2.06019,2.06076,2.05976,2.06054,152100000.0
2008-05-28 01:30:00,2.06037,2.06075,2.05974,2.05984,170000000.0
2008-05-28 01:45:00,2.05991,2.06185,2.05931,2.06153,157000000.0
2008-05-28 02:00:00,2.06159,2.06283,2.06159,2.06263,185900000.0
2008-05-28 02:15:00,2.06263,2.06389,2.06165,2.06389,234000000.0
2008-05-28 02:30:00,2.06384,2.06491,2.06324,2.06403,230800000.0
2008-05-28 02:45:00,2.06236,2.0638,2.06236,2.06342,264600000.0
2008-05-28 03:00:00,2.06321,2.06479,2.06287,2.06369,269800000.0
2008-05-28 03:15:00,2.06386,2.06416,2.06221,2.06229,172600000.0
2008-05-28 03:30:00,2.0622,2.0622,2.06103,2.06161,172900000.0
2008-05-28 03:45:00,2.06156,2.062,2.05628,2.05628,158000000.0
2008-05-28 04:00:00,2.05565,2.05765,2.05565,2.05637,183300000.0
2008-05-28 04:15:00,2.0566,2.05753,2.05595,2.05663,179400000.0
2008-05-28 04:30:00,2.05653,2.05659,2.05371,2.05385,180100000.0
2008-05-28 04:45:00,2.05398,2.05572,2.05389,2.05469,176500000.0
2008-05-28 05:00:00,2.05445,2.0547,2.05346,2.05424,209000000.0
2008-05-28 05:15:00,2.05436,2.05593,2.05312,2.05576,252600000.0
2008-05-28 05:30:00,2.05566,2.05708,2.05566,2.05626,243800000.0
2008-05-28 05:45:00,2.05616,2.05618,2.05493,2.05519,261300000.0
2008-05-28 06:00:00,2.0552,2.05531,2.05418,2.0545,227200000.0
2008-05-28 06:15:00,2.05462,2.05674,2.05423,2.05661,265200000.0
2008-05-28 06:30:00,2.05652,2.05652,2.05531,2.05587,291200000.0
2008-05-28 06:45:00,2.05587,2.05604,2.05445,2.05503,219700000.0
2008-05-28 07:00:00,2.05511,2.05613,2.05456,2.05595,223600000.0
2008-05-28 07:15:00,2.05561,2.05573,2.05445,2.05508,240200000.0
2008-05-28 07:30:00,2.05516,2.0553,2.05413,2.0549,262600000.0
2008-05-28 07:45:00,2.05516,2.05566,2.05476,2.05534,260100000.0
2008-05-28 08:00:00,2.05554,2.05745,2.05554,2.05719,377000000.0
2008-05-28 08:15:00,2.05694,2.05694,2.0553,2.056,326400000.0
2008-05-28 08:30:00,2.0561,2.05868,2.0561,2.05753,521000000.0
2008-05-28 08:45:00,2.05762,2.05866,2.05651,2.05841,586000000.0
2008-05-28 09:00:00,2.05815,2.06045,2.05797,2.05842,834700000.0
2008-05-28 09:15:00,2.05828,2.05854,2.05712,2.05755,1316800000.0
2008-05-28 09:30:00,2.05762,2.05987,2.05762,2.05917,978700000.0
2008-05-28 09:45:00,2.05953,2.06013,2.05913,2.05971,904200000.0
2008-05-28 10:00:00,2.06008,2.06099,2.05905,2.06011,1007600000.0
2008-05-28 10:15:00,2.06019,2.06283,2.06016,2.06172,1133100000.0
2008-05-28 10:30:00,2.06195,2.06366,2.06139,2.06244,707300000.0
2008-05-28 10:45:00,2.06233,2.0631,2.06149,2.0631,896100000.0
2008-05-28 11:00:00,2.06361,2.06458,2.06313,2.06389,826300000.0
2008-05-28 11:15:00,2.06392,2.06545,2.0639,2.06508,939000000.0
2008-05-28 11:30:00,2.06521,2.06629,2.06402,2.06402,1065500000.0
2008-05-28 11:45:00,2.06394,2.06452,2.06323,2.06361,922100000.0
2008-05-28 12:00:00,2.06353,2.06388,2.06114,2.06203,950100000.0
2008-05-28 12:15:00,2.06192,2.06259,2.06049,2.06049,928700000.0
2008-05-28 12:30:00,2.06177,2.06371,2.06088,2.06261,775500000.0
2008-05-28 12:45:00,2.06226,2.06264,2.06127,2.06176,549000000.0
2008-05-28 13:00:00,2.06159,2.06366,2.06143,2.06316,476200000.0
2008-05-28 13:15:00,2.06352,2.06399,2.06218,2.06297,831500000.0
2008-05-28 13:30:00,2.06294,2.06321,2.05938,2.05972,728700000.0
2008-05-28 13:45:00,2.05997,2.0602,2.05829,2.0586,550300000.0
2008-05-28 14:00:00,2.05854,2.05954,2.0575,2.05954,664400000.0
2008-05-28 14:15:00,2.05984,2.06094,2.05945,2.0595,443000000.0
2008-05-28 14:30:00,2.05881,2.06045,2.05816,2.05911,163800000.0
2008-05-28 14:45:00,2.05917,2.05983,2.05735,2.05967,183000000.0
2008-05-28 15:00:00,2.05925,2.0596,2.05855,2.05905,162500000.0
2008-05-28 15:15:00,2.05898,2.05958,2.05768,2.05838,160900000.0
2008-05-28 15:30:00,2.05862,2.05981,2.05734,2.05769,155700000.0
2008-05-28 15:45:00,2.05788,2.05863,2.05774,2.05837,159300000.0
2008-05-28 16:00:00,2.05871,2.05887,2.05725,2.05858,162200000.0
2008-05-28 16:15:00,2.05871,2.06059,2.05815,2.06024,162200000.0
2008-05-28 16:30:00,2.06026,2.06094,2.05904,2.06034,150800000.0
2008-05-28 16:45:00,2.06056,2.06217,2.05967,2.05967,169000000.0
2008-05-28 17:00:00,2.05906,2.06107,2.05841,2.06059,165100000.0
2008-05-28 17:15:00,2.06038,2.06082,2.05892,2.05896,164800000.0
2008-05-28 17:30:00,2.05877,2.06101,2.05863,2.06038,176800000.0
2008-05-28 17:45:00,2.06024,2.06103,2.05871,2.05908,159900000.0
2008-05-28 18:00:00,2.05936,2.06058,2.05933,2.06026,159900000.0
2008-05-28 18:15:00,2.06024,2.06041,2.0578,2.05794,150500000.0
2008-05-28 18:30:00,2.05814,2.05909,2.05766,2.05823,164200000.0
2008-05-28 18:45:00,2.05806,2.0597,2.05806,2.05828,153400000.0
2008-05-28 19:00:00,2.05817,2.05832,2.05677,2.05804,163500000.0
2008-05-28 19:15:00,2.05804,2.06017,2.05804,2.05893,172900000.0
2008-05-28 19:30:00,2.05902,2.05962,2.05825,2.05883,154700000.0
2008-05-28 19:45:00,2.05908,2.06069,2.05881,2.05882,162200000.0
2008-05-28 20:00:00,2.05874,2.05966,2.05814,2.05937,158300000.0
2008-05-28 20:15:00,2.05941,2.05982,2.05862,2.05862,172900000.0
2008-05-28 20:30:00,2.05865,2.05869,2.0569,2.0569,162500000.0
2008-05-28 20:45:00,2.05726,2.05845,2.05698,2.05777,173900000.0
2008-05-28 21:00:00,2.05798,2.0596,2.05774,2.05843,157300000.0
2008-05-28 21:15:00,2.05888,2.05908,2.05769,2.0579,154400000.0
2008-05-28 21:30:00,2.05786,2.05786,2.05647,2.05668,158300000.0
2008-05-28 21:45:00,2.05671,2.05779,2.05593,2.0569,166400000.0
2008-05-28 22:00:00,2.05675,2.0571,2.05574,2.05588,162500000.0
2008-05-28 22:15:00,2.05592,2.05662,2.0551,2.05578,154100000.0
2008-05-28 22:30:00,2.05548,2.0565,2.05517,2.0561,159900000.0
2008-05-28 22:45:00,2.05613,2.05704,2.05521,2.05702,151800000.0
2008-05-28 23:00:00,2.05684,2.05759,2.05612,2.05704,150800000.0
2008-05-28 23:15:00,2.05664,2.05727,2.05562,2.05604,153100000.0
2008-05-28 23:30:00,2.05651,2.05802,2.05601,2.05782,149500000.0
2008-05-28 23:45:00,2.05779,2.05779,2.05515,2.05748,145000000.0
2008-05-29 00:00:00,2.05783,2.05868,2.05771,2.0578,151800000.0
2008-05-29 00:15:00,2.05803,2.05819,2.05673,2.05696,161200000.0
2008-05-29 00:30:00,2.05703,2.05759,2.05661,2.05736,159600000.0
2008-05-29 00:45:00,2.05719,2.05794,2.05704,2.05786,163800000.0
2008-05-29 01:00:00,2.0582,2.05837,2.05746,2.05825,158600000.0
2008-05-29 01:15:00,2.05796,2.05848,2.05668,2.05696,162500000.0
2008-05-29 01:30:00,2.05667,2.05762,2.05642,2.05748,169100000.0
2008-05-29 01:45:00,2.05752,2.05761,2.0557,2.05606,157300000.0
2008-05-29 02:00:00,2.05618,2.05665,2.05488,2.0556,187900000.0
2008-05-29 02:15:00,2.05595,2.05647,2.05491,2.05592,233400000.0
2008-05-29 02:30:00,2.05584,2.05675,2.05527,2.05658,231400000.0
2008-05-29 02:45:00,2.05555,2.05678,2.05555,2.05635,265200000.0
2008-05-29 03:00:00,2.05646,2.05727,2.05601,2.05657,270400000.0
2008-05-29 03:15:00,2.05582,2.05651,2.05538,2.05581,165800000.0
2008-05-29 03:30:00,2.0571,2.06062,2.0571,2.0595,172900000.0
2008-05-29 03:45:00,2.05966,2.06016,2.05916,2.05943,158300000.0
2008-05-29 04:00:00,2.05934,2.05934,2.05744,2.05806,183000000.0
2008-05-29 04:15:00,2.05827,2.0583,2.05689,2.05742,179400000.0
2008-05-29 04:30:00,2.05745,2.05764,2.05629,2.05653,175500000.0
2008-05-29 04:45:00,2.05707,2.05738,2.05618,2.05738,176500000.0
2008-05-29 05:00:00,2.0571,2.05789,2.0567,2.05754,209000000.0
2008-05-29 05:15:00,2.0577,2.05798,2.05634,2.05775,253200000.0
2008-05-29 05:30:00,2.05755,2.05976,2.05698,2.05954,244400000.0
2008-05-29 05:45:00,2.05931,2.06139,2.05927,2.05982,259700000.0
2008-05-29 06:00:00,2.05996,2.0603,2.0591,2.05927,227200000.0
2008-05-29 06:15:00,2.05928,2.05968,2.05765,2.05937,264600000.0
2008-05-29 06:30:00,2.05916,2.05951,2.05806,2.05829,290300000.0
2008-05-29 06:45:00,2.0587,2.05929,2.05742,2.05769,219400000.0
2008-05-29 07:00:00,2.05752,2.05772,2.05678,2.05707,231100000.0
2008-05-29 07:15:00,2.05714,2.05799,2.05664,2.05798,239900000.0
2008-05-29 07:30:00,2.05819,2.05831,2.05494,2.0551,262300000.0
2008-05-29 07:45:00,2.05463,2.05531,2.05195,2.05246,261000000.0
2008-05-29 08:00:00,2.05134,2.05401,2.05134,2.05401,376100000.0
2008-05-29 08:15:00,2.05416,2.05473,2.05332,2.05434,327600000.0
2008-05-29 08:30:00,2.05447,2.05524,2.05381,2.05387,520100000.0
2008-05-29 08:45:00,2.05378,2.05398,2.05137,2.05187,586000000.0
2008-05-29 09:00:00,2.05121,2.05121,2.04999,2.05078,835300000.0
2008-05-29 09:15:00,2.05068,2.05103,2.04962,2.05064,1318000000.0
2008-05-29 09:30:00,2.05071,2.05138,2.05008,2.05042,979000000.0
2008-05-29 09:45:00,2.05051,2.0526,2.0505,2.0526,903900000.0
2008-05-29 10:00:00,2.05261,2.0528,2.0504,2.05041,1006100000.0
2008-05-29 10:15:00,2.05047,2.0524,2.05016,2.05214,1134000000.0
2008-05-29 10:30:00,2.05225,2.05483,2.05211,2.05483,707300000.0
2008-05-29 10:45:00,2.05485,2.05511,2.0536,2.05452,895500000.0
2008-05-29 11:00:00,2.05433,2.05642,2.05388,2.05619,826900000.0
2008-05-29 11:15:00,2.05667,2.05789,2.05638,2.05651,939300000.0
2008-05-29 11:30:00,2.05683,2.06065,2.05683,2.05969,1066100000.0
2008-05-29 11:45:00,2.05984,2.06102,2.05949,2.06029,922400000.0
2008-05-29 12:00:00,2.0606,2.06089,2.05653,2.05653,949800000.0
2008-05-29 12:15:00,2.05663,2.05976,2.05623,2.05807,929900000.0
2008-05-29 12:30:00,2.05916,2.0592,2.05712,2.05712,774900000.0
2008-05-29 12:45:00,2.0572,2.05821,2.0571,2.05803,549300000.0
2008-05-29 13:00:00,2.05813,2.05868,2.05712,2.05771,476500000.0
2008-05-29 13:15:00,2.05778,2.05921,2.05778,2.05806,831800000.0
2008-05-29 13:30:00,2.05821,2.05941,2.05821,2.05867,729000000.0
2008-05-29 13:45:00,2.05884,2.06179,2.05884,2.06072,550600000.0
2008-05-29 14:00:00,2.06076,2.06215,2.06068,2.06102,664400000.0
2008-05-29 14:15:00,2.06083,2.06196,2.05863,2.06181,443000000.0
2008-05-29 14:30:00,2.06202,2.06324,2.05904,2.05904,163800000.0
2008-05-29 14:45:00,2.05952,2.06274,2.05919,2.06204,183000000.0
2008-05-29 15:00:00,2.06206,2.06219,2.0587,2.062,162500000.0
2008-05-29 15:15:00,2.06221,2.0639,2.06196,2.06232,160900000.0
2008-05-29 15:30:00,2.06205,2.06578,2.0618,2.06494,156000000.0
2008-05-29 15:45:00,2.06463,2.06916,2.06448,2.0673,159900000.0
2008-05-29 16:00:00,2.06741,2.06741,2.06563,2.06648,162500000.0
2008-05-29 16:15:00,2.06703,2.0699,2.06578,2.06687,162500000.0
2008-05-29 16:30:00,2.06679,2.06691,2.06295,2.06346,150800000.0
2008-05-29 16:45:00,2.06358,2.06719,2.06339,2.06719,168400000.0
2008-05-29 17:00:00,2.06705,2.06705,2.06422,2.06509,164500000.0
2008-05-29 17:15:00,2.06518,2.06548,2.06409,2.06523,164800000.0
2008-05-29 17:30:00,2.06537,2.06879,2.06523,2.06855,176800000.0
2008-05-29 17:45:00,2.06835,2.06977,2.06723,2.06965,159600000.0
2008-05-29 18:00:00,2.06959,2.06959,2.06772,2.06904,159600000.0
2008-05-29 18:15:00,2.06908,2.06957,2.06718,2.06732,150800000.0
2008-05-29 18:30:00,2.06772,2.06823,2.06638,2.06823,165100000.0
2008-05-29 18:45:00,2.06824,2.06846,2.06761,2.06781,153400000.0
2008-05-29 19:00:00,2.06814,2.06919,2.06678,2.06919,163800000.0
2008-05-29 19:15:00,2.06937,2.06969,2.06786,2.06819,172300000.0
2008-05-29 19:30:00,2.06798,2.06878,2.0674,2.06863,154400000.0
2008-05-29 19:45:00,2.06846,2.06915,2.06708,2.06807,162500000.0
2008-05-29 20:00:00,2.06825,2.06825,2.06519,2.06584,158300000.0
2008-05-29 20:15:00,2.06609,2.06755,2.06609,2.06722,172300000.0
2008-05-29 20:30:00,2.06698,2.06725,2.06495,2.06506,161600000.0
2008-05-29 20:45:00,2.06496,2.06702,2.06451,2.06649,173000000.0
2008-05-29 21:00:00,2.06626,2.06689,2.06552,2.0667,161200000.0
2008-05-29 21:15:00,2.06677,2.06782,2.06601,2.06694,154100000.0
2008-05-29 21:30:00,2.06689,2.06771,2.06558,2.067,158600000.0
2008-05-29 21:45:00,2.06699,2.06745,2.06561,2.06567,166400000.0
2008-05-29 22:00:00,2.06571,2.06635,2.06461,2.06506,162200000.0
2008-05-29 22:15:00,2.06546,2.06589,2.06429,2.06545,154100000.0
2008-05-29 22:30:00,2.06533,2.06621,2.06484,2.06618,149500000.0
2008-05-29 22:45:00,2.06609,2.06872,2.06609,2.06774,166100000.0
2008-05-29 23:00:00,2.06773,2.06868,2.06751,2.06844,164800000.0
2008-05-29 23:15:00,2.06847,2.06848,2.06749,2.06804,153400000.0
2008-05-29 23:30:00,2.0681,2.06867,2.06677,2.06825,149500000.0
2008-05-29 23:45:00,2.06777,2.06819,2.06544,2.067,150500000.0
2008-05-30 00:00:00,2.06761,2.06821,2.06668,2.06722,161200000.0
2008-05-30 00:15:00,2.067,2.06723,2.06573,2.06621,160600000.0
2008-05-30 00:30:00,2.06602,2.06701,2.06586,2.0669,159600000.0
2008-05-30 00:45:00,2.06654,2.06654,2.06444,2.06557,163500000.0
2008-05-30 01:00:00,2.0656,2.0656,2.06391,2.0651,158300000.0
2008-05-30 01:15:00,2.06458,2.06651,2.06454,2.06651,161900000.0
2008-05-30 01:30:00,2.06656,2.06684,2.06497,2.06611,170300000.0
2008-05-30 01:45:00,2.06636,2.06655,2.06548,2.06613,148200000.0
2008-05-30 02:00:00,2.06573,2.06586,2.06415,2.06505,185300000.0
2008-05-30 02:15:00,2.06492,2.06509,2.06334,2.06403,233700000.0
2008-05-30 02:30:00,2.06386,2.06539,2.06386,2.06539,231400000.0
2008-05-30 02:45:00,2.06436,2.06843,2.06436,2.06808,264900000.0
2008-05-30 03:00:00,2.06816,2.06938,2.06746,2.06938,270100000.0
2008-05-30 03:15:00,2.06944,2.0697,2.06842,2.06934,167400000.0
2008-05-30 03:30:00,2.06963,2.0713,2.06912,2.07058,172600000.0
2008-05-30 03:45:00,2.07055,2.07103,2.06908,2.07103,158300000.0
2008-05-30 04:00:00,2.07101,2.07103,2.06915,2.06952,187200000.0
2008-05-30 04:15:00,2.06991,2.07022,2.06916,2.06941,179400000.0
2008-05-30 04:30:00,2.06931,2.07028,2.06889,2.06889,174600000.0
2008-05-30 04:45:00,2.06948,2.06948,2.06769,2.068,176800000.0
2008-05-30 05:00:00,2.0679,2.06927,2.06784,2.06821,208700000.0
2008-05-30 05:15:00,2.06809,2.0684,2.06701,2.06782,253200000.0
2008-05-30 05:30:00,2.06769,2.06806,2.06711,2.06743,244100000.0
2008-05-30 05:45:00,2.06739,2.06831,2.0673,2.06751,250600000.0
2008-05-30 06:00:00,2.06777,2.06825,2.06705,2.06725,228800000.0
2008-05-30 06:15:00,2.06696,2.06718,2.0661,2.0666,257400000.0
2008-05-30 06:30:00,2.06643,2.06665,2.06522,2.06598,290600000.0
2008-05-30 06:45:00,2.06606,2.0674,2.06597,2.06706,219700000.0
2008-05-30 07:00:00,2.06704,2.06769,2.06627,2.06664,223000000.0
2008-05-30 07:15:00,2.06659,2.06731,2.0658,2.06698,239300000.0
2008-05-30 07:30:00,2.06697,2.06795,2.06653,2.06752,261100000.0
2008-05-30 07:45:00,2.06766,2.0688,2.06716,2.06849,260700000.0
2008-05-30 08:00:00,2.0684,2.06915,2.06579,2.06677,376100000.0
2008-05-30 08:15:00,2.06668,2.06914,2.06667,2.06856,327600000.0
2008-05-30 08:30:00,2.0683,2.06836,2.06659,2.06681,521300000.0
2008-05-30 08:45:00,2.06664,2.06777,2.06588,2.06606,584500000.0
2008-05-30 09:00:00,2.06565,2.06832,2.06565,2.06688,835000000.0
2008-05-30 09:15:00,2.06704,2.06954,2.06681,2.06947,1317700000.0
2008-05-30 09:30:00,2.06908,2.06908,2.06671,2.06751,979600000.0
2008-05-30 09:45:00,2.06739,2.06777,2.06561,2.06657,903600000.0
2008-05-30 10:00:00,2.06638,2.06684,2.06463,2.06684,1008500000.0
2008-05-30 10:15:00,2.06662,2.06693,2.06625,2.06671,1134000000.0
2008-05-30 10:30:00,2.06626,2.06632,2.06423,2.06457,707000000.0
2008-05-30 10:45:00,2.06464,2.06587,2.06399,2.06586,895200000.0
2008-05-30 11:00:00,2.06565,2.06565,2.06267,2.06355,827500000.0
2008-05-30 11:15:00,2.06366,2.06483,2.0626,2.06277,938700000.0
2008-05-30 11:30:00,2.06304,2.06402,2.06176,2.06358,1065800000.0
2008-05-30 11:45:00,2.06329,2.06374,2.06203,2.06225,921800000.0
2008-05-30 12:00:00,2.06234,2.06452,2.06234,2.06358,949500000.0
2008-05-30 12:15:00,2.06355,2.06356,2.05997,2.05997,930500000.0
2008-05-30 12:30:00,2.06118,2.06156,2.05879,2.0595,774000000.0
2008-05-30 12:45:00,2.05999,2.06166,2.05956,2.06153,548700000.0
2008-05-30 13:00:00,2.06164,2.06285,2.0607,2.06115,476500000.0
2008-05-30 13:15:00,2.06138,2.06236,2.05993,2.06128,831800000.0
2008-05-30 13:30:00,2.06121,2.06121,2.05949,2.06,728100000.0
2008-05-30 13:45:00,2.0599,2.06161,2.05942,2.06154,550900000.0
2008-05-30 14:00:00,2.0615,2.06237,2.06089,2.06184,664700000.0
2008-05-30 14:15:00,2.06166,2.0625,2.0607,2.06094,442400000.0
2008-05-30 14:30:00,2.06078,2.06594,2.0607,2.06516,163200000.0
2008-05-30 14:45:00,2.06541,2.07008,2.06541,2.06739,183300000.0
2008-05-30 15:00:00,2.06746,2.06856,2.06685,2.06734,162200000.0
2008-05-30 15:15:00,2.06721,2.06734,2.06559,2.06579,161200000.0
2008-05-30 15:30:00,2.06579,2.06874,2.06579,2.06866,155700000.0
2008-05-30 15:45:00,2.06862,2.0697,2.06743,2.06867,159900000.0
2008-05-30 16:00:00,2.06842,2.06987,2.06753,2.06972,162500000.0
2008-05-30 16:15:00,2.06998,2.06998,2.06755,2.06899,162500000.0
2008-05-30 16:30:00,2.06906,2.07211,2.068,2.06837,150800000.0
2008-05-30 16:45:00,2.0684,2.07256,2.06835,2.07256,169000000.0
2008-05-30 17:00:00,2.07209,2.07333,2.07062,2.0726,165100000.0
2008-05-30 17:15:00,2.07271,2.07297,2.07099,2.07165,164800000.0
2008-05-30 17:30:00,2.07202,2.07215,2.07059,2.07215,176500000.0
2008-05-30 17:45:00,2.07267,2.07274,2.07061,2.07174,159600000.0
2008-05-30 18:00:00,2.0716,2.0735,2.07117,2.0731,159900000.0
2008-05-30 18:15:00,2.07323,2.07323,2.07119,2.07164,150800000.0
2008-05-30 18:30:00,2.07129,2.07185,2.07049,2.07061,164800000.0
2008-05-30 18:45:00,2.07063,2.07063,2.06931,2.06931,152200000.0
2008-05-30 19:00:00,2.06935,2.071,2.06862,2.07045,163800000.0
2008-05-30 19:15:00,2.07048,2.07049,2.06978,2.07002,172600000.0
2008-05-30 19:30:00,2.0701,2.07242,2.06995,2.07242,153800000.0
2008-05-30 19:45:00,2.07247,2.07332,2.07159,2.07247,162500000.0
2008-05-30 20:00:00,2.07273,2.07276,2.0705,2.0707,158600000.0
2008-05-30 20:15:00,2.07044,2.07172,2.0704,2.07149,172900000.0
2008-05-30 20:30:00,2.07162,2.07204,2.06986,2.07133,161900000.0
2008-05-30 20:45:00,2.07139,2.07176,2.06986,2.07045,173900000.0
2008-05-30 21:00:00,2.07023,2.07142,2.07001,2.07098,159900000.0
2008-05-30 21:15:00,2.07091,2.07103,2.06989,2.07043,136500000.0
2008-05-30 21:30:00,2.07036,2.07193,2.07023,2.07143,158300000.0
2008-05-30 21:45:00,2.07132,2.07229,2.07034,2.07187,166100000.0
2008-05-30 22:00:00,2.07192,2.07194,2.07122,2.0714,162500000.0
2008-05-30 22:15:00,2.07187,2.07421,2.07179,2.07385,154400000.0
2008-05-30 22:30:00,2.07378,2.07408,2.07248,2.0726,159600000.0
2008-05-30 22:45:00,2.07312,2.07312,2.07213,2.07242,165800000.0
2008-06-01 23:00:00,2.06659,2.07117,2.06447,2.06761,155400000.0
2008-06-01 23:15:00,2.06758,2.06865,2.06649,2.06865,153400000.0
2008-06-01 23:30:00,2.0691,2.06986,2.06777,2.06907,149500000.0
2008-06-01 23:45:00,2.06922,2.07054,2.06848,2.06958,159300000.0
2008-06-02 00:00:00,2.06979,2.06996,2.06827,2.06873,160600000.0
2008-06-02 00:15:00,2.06891,2.06967,2.06756,2.06809,160900000.0
2008-06-02 00:30:00,2.06788,2.06788,2.06649,2.06709,159900000.0
2008-06-02 00:45:00,2.06672,2.06811,2.0665,2.06804,163800000.0
2008-06-02 01:00:00,2.06813,2.06813,2.06624,2.06659,158000000.0
2008-06-02 01:15:00,2.06653,2.06723,2.06576,2.06708,162500000.0
2008-06-02 01:30:00,2.06704,2.06783,2.06668,2.06668,170300000.0
2008-06-02 01:45:00,2.06661,2.067,2.06594,2.06608,157000000.0
2008-06-02 02:00:00,2.06643,2.0678,2.06612,2.06678,157000000.0
2008-06-02 02:15:00,2.06665,2.06673,2.06526,2.06658,169700000.0
2008-06-02 02:30:00,2.06701,2.06857,2.06693,2.06839,162500000.0
2008-06-02 02:45:00,2.068,2.06843,2.06708,2.06772,158600000.0
2008-06-02 03:00:00,2.0676,2.0676,2.06557,2.06557,163200000.0
2008-06-02 03:15:00,2.06552,2.06586,2.06414,2.06432,159600000.0
2008-06-02 03:30:00,2.06535,2.0707,2.06535,2.06854,160900000.0
2008-06-02 03:45:00,2.06815,2.06895,2.06741,2.06741,161200000.0
2008-06-02 04:00:00,2.06745,2.06832,2.06617,2.06832,159600000.0
2008-06-02 04:15:00,2.06868,2.07032,2.0678,2.06916,148900000.0
2008-06-02 04:30:00,2.06924,2.06972,2.06869,2.06921,152800000.0
2008-06-02 04:45:00,2.06917,2.06963,2.0687,2.06926,165100000.0
2008-06-02 05:00:00,2.06926,2.06983,2.06884,2.06975,165800000.0
2008-06-02 05:15:00,2.06976,2.0721,2.06975,2.07179,159600000.0
2008-06-02 05:30:00,2.07106,2.07185,2.07007,2.0708,154700000.0
2008-06-02 05:45:00,2.07066,2.07208,2.07054,2.07145,161600000.0
2008-06-02 06:00:00,2.07157,2.07212,2.06996,2.06996,166400000.0
2008-06-02 06:15:00,2.06996,2.07087,2.06915,2.07013,158300000.0
2008-06-02 06:30:00,2.07069,2.07106,2.06984,2.07092,154700000.0
2008-06-02 06:45:00,2.07103,2.07192,2.07056,2.07166,153400000.0
2008-06-02 07:00:00,2.0717,2.07208,2.07123,2.07165,174200000.0
2008-06-02 07:15:00,2.07166,2.07177,2.07024,2.0715,162200000.0
2008-06-02 07:30:00,2.07141,2.07268,2.07086,2.0711,172900000.0
2008-06-02 07:45:00,2.07095,2.07155,2.06937,2.0705,158300000.0
2008-06-02 08:00:00,2.06993,2.07101,2.06875,2.07032,162500000.0
2008-06-02 08:15:00,2.07045,2.07075,2.0687,2.06927,154700000.0
2008-06-02 08:30:00,2.0698,2.07064,2.06867,2.07057,172900000.0
2008-06-02 08:45:00,2.07078,2.07136,2.06697,2.06798,163800000.0
2008-06-02 09:00:00,2.06796,2.06913,2.06758,2.06898,153400000.0
2008-06-02 09:15:00,2.0688,2.0688,2.0633,2.0633,165100000.0
2008-06-02 09:30:00,2.06392,2.06526,2.06256,2.06518,150500000.0
2008-06-02 09:45:00,2.06526,2.06566,2.06183,2.06187,159600000.0
2008-06-02 10:00:00,2.06183,2.06278,2.06018,2.06018,159600000.0
2008-06-02 10:15:00,2.05971,2.06134,2.05925,2.06027,176800000.0
2008-06-02 10:30:00,2.05999,2.06078,2.05894,2.0593,165100000.0
2008-06-02 10:45:00,2.05906,2.05989,2.05796,2.05857,164500000.0
2008-06-02 11:00:00,2.05824,2.05883,2.05698,2.05707,169000000.0
2008-06-02 11:15:00,2.05682,2.05768,2.0561,2.05681,150500000.0
2008-06-02 11:30:00,2.05657,2.05697,2.05525,2.0564,162500000.0
2008-06-02 11:45:00,2.05653,2.05714,2.05609,2.05615,162200000.0
2008-06-02 12:00:00,2.05582,2.05591,2.05331,2.05488,159900000.0
2008-06-02 12:15:00,2.05507,2.05726,2.05507,2.05701,155100000.0
2008-06-02 12:30:00,2.05703,2.05752,2.05373,2.05387,161200000.0
2008-06-02 12:45:00,2.05406,2.05419,2.05273,2.05409,162500000.0
2008-06-02 13:00:00,2.05359,2.05535,2.05337,2.05454,183000000.0
2008-06-02 13:15:00,2.05447,2.05447,2.05284,2.05374,163500000.0
2008-06-02 13:30:00,2.05382,2.05425,2.05141,2.05304,443300000.0
2008-06-02 13:45:00,2.05309,2.05444,2.05252,2.0529,664700000.0
2008-06-02 14:00:00,2.05287,2.05287,2.05082,2.05225,551200000.0
2008-06-02 14:15:00,2.05189,2.05286,2.04962,2.05026,727500000.0
2008-06-02 14:30:00,2.05078,2.05358,2.0506,2.05279,832400000.0
2008-06-02 14:45:00,2.05285,2.05438,2.0518,2.05182,476800000.0
2008-06-02 15:00:00,2.05169,2.05462,2.05155,2.05344,549600000.0
2008-06-02 15:15:00,2.05362,2.05497,2.0517,2.05269,774600000.0
2008-06-02 15:30:00,2.05098,2.05374,2.05059,2.05346,930200000.0
2008-06-02 15:45:00,2.05314,2.05462,2.05276,2.05368,951000000.0
2008-06-02 16:00:00,2.05355,2.05388,2.05062,2.05259,921500000.0
2008-06-02 16:15:00,2.05266,2.0558,2.05233,2.05329,1065800000.0
2008-06-02 16:30:00,2.05307,2.05512,2.05307,2.05499,937500000.0
2008-06-02 16:45:00,2.05476,2.05596,2.05277,2.05596,825400000.0
2008-06-02 17:00:00,2.05617,2.05631,2.05408,2.05571,895800000.0
2008-06-02 17:15:00,2.05572,2.05821,2.05572,2.05821,707900000.0
2008-06-02 17:30:00,2.05842,2.06039,2.05839,2.0599,1133700000.0
2008-06-02 17:45:00,2.05987,2.06,2.05909,2.05909,1008500000.0
2008-06-02 18:00:00,2.05922,2.05933,2.05654,2.05701,904200000.0
2008-06-02 18:15:00,2.05703,2.05806,2.05611,2.05671,978400000.0
2008-06-02 18:30:00,2.05676,2.06095,2.05575,2.058,1317700000.0
2008-06-02 18:45:00,2.05785,2.05785,2.05604,2.05749,834400000.0
2008-06-02 19:00:00,2.05807,2.05951,2.05793,2.05951,585700000.0
2008-06-02 19:15:00,2.05955,2.05967,2.05749,2.05782,520400000.0
2008-06-02 19:30:00,2.0579,2.05982,2.05767,2.05915,327300000.0
2008-06-02 19:45:00,2.05928,2.05981,2.0585,2.0596,376100000.0
2008-06-02 20:00:00,2.0598,2.06044,2.05879,2.06008,261000000.0
2008-06-02 20:15:00,2.06017,2.06088,2.05911,2.06002,262000000.0
2008-06-02 20:30:00,2.05991,2.06094,2.05905,2.06091,239900000.0
2008-06-02 20:45:00,2.06111,2.06208,2.06095,2.06098,223300000.0
2008-06-02 21:00:00,2.06084,2.06125,2.06025,2.061,219100000.0
2008-06-02 21:15:00,2.06105,2.06122,2.05998,2.06091,290900000.0
2008-06-02 21:30:00,2.06075,2.06103,2.05981,2.06002,260400000.0
2008-06-02 21:45:00,2.06004,2.06079,2.05933,2.05933,227200000.0
2008-06-02 22:00:00,2.0592,2.05943,2.05782,2.05869,255500000.0
2008-06-02 22:15:00,2.05897,2.05911,2.05843,2.05883,244100000.0
2008-06-02 22:30:00,2.05857,2.05954,2.05712,2.05954,253200000.0
2008-06-02 22:45:00,2.05934,2.05979,2.05788,2.0584,207800000.0
2008-06-02 23:00:00,2.05895,2.05927,2.05807,2.05833,176500000.0
2008-06-02 23:15:00,2.05803,2.05877,2.05741,2.05873,175500000.0
2008-06-02 23:30:00,2.05883,2.05902,2.0576,2.05779,179400000.0
2008-06-02 23:45:00,2.05766,2.05786,2.05615,2.05639,183000000.0
2008-06-03 00:00:00,2.05665,2.05707,2.05624,2.05658,158600000.0
2008-06-03 00:15:00,2.05683,2.05746,2.05629,2.05687,172300000.0
2008-06-03 00:30:00,2.05691,2.05805,2.0566,2.05768,174200000.0
2008-06-03 00:45:00,2.05791,2.05903,2.05731,2.05873,270400000.0
2008-06-03 01:00:00,2.05863,2.05956,2.05683,2.05683,262800000.0
2008-06-03 01:15:00,2.05814,2.05866,2.05776,2.05786,231100000.0
2008-06-03 01:30:00,2.05806,2.05866,2.05692,2.05841,234000000.0
2008-06-03 01:45:00,2.05771,2.05867,2.05771,2.05867,180400000.0
2008-06-03 02:00:00,2.05868,2.05903,2.05729,2.05788,156700000.0
2008-06-03 02:15:00,2.05781,2.05969,2.05739,2.05945,170300000.0
2008-06-03 02:30:00,2.05944,2.05944,2.05753,2.05783,162500000.0
2008-06-03 02:45:00,2.05832,2.05849,2.05704,2.05774,158300000.0
2008-06-03 03:00:00,2.05822,2.05878,2.05773,2.0582,163800000.0
2008-06-03 03:15:00,2.05802,2.05831,2.05721,2.05721,159900000.0
2008-06-03 03:30:00,2.05588,2.05588,2.05212,2.05327,161200000.0
2008-06-03 03:45:00,2.05338,2.05386,2.05173,2.05304,160900000.0
2008-06-03 04:00:00,2.05336,2.05347,2.05167,2.05195,159000000.0
2008-06-03 04:15:00,2.05228,2.05262,2.05117,2.05153,149200000.0
2008-06-03 04:30:00,2.05125,2.05195,2.05087,2.05176,157300000.0
2008-06-03 04:45:00,2.05187,2.05221,2.05122,2.05142,164800000.0
2008-06-03 05:00:00,2.05202,2.05208,2.05099,2.05153,166100000.0
2008-06-03 05:15:00,2.05142,2.05142,2.04943,2.04955,159300000.0
2008-06-03 05:30:00,2.04902,2.05011,2.04857,2.04934,154700000.0
2008-06-03 05:45:00,2.04923,2.05114,2.04904,2.05087,162500000.0
2008-06-03 06:00:00,2.05074,2.0513,2.04928,2.05106,166100000.0
2008-06-03 06:15:00,2.05112,2.05148,2.04903,2.05039,158300000.0
2008-06-03 06:30:00,2.05021,2.05632,2.05002,2.05632,154700000.0
2008-06-03 06:45:00,2.05612,2.0568,2.05489,2.05509,163800000.0
2008-06-03 07:00:00,2.05496,2.05637,2.05491,2.05597,173900000.0
2008-06-03 07:15:00,2.05575,2.05579,2.05437,2.05516,162200000.0
2008-06-03 07:30:00,2.05524,2.05665,2.05524,2.05637,172900000.0
2008-06-03 07:45:00,2.05659,2.05712,2.05603,2.05681,158600000.0
2008-06-03 08:00:00,2.05668,2.05702,2.05406,2.0547,162200000.0
2008-06-03 08:15:00,2.05501,2.05722,2.05501,2.05563,154400000.0
2008-06-03 08:30:00,2.05531,2.05551,2.05341,2.0547,172900000.0
2008-06-03 08:45:00,2.0546,2.05498,2.05269,2.05269,163500000.0
2008-06-03 09:00:00,2.05258,2.05396,2.05258,2.05318,153100000.0
2008-06-03 09:15:00,2.05311,2.05595,2.05304,2.05467,165100000.0
2008-06-03 09:30:00,2.05452,2.05538,2.05401,2.05532,150800000.0
2008-06-03 09:45:00,2.05542,2.05556,2.05275,2.05438,159900000.0
2008-06-03 10:00:00,2.05428,2.05531,2.05226,2.05234,159900000.0
2008-06-03 10:15:00,2.05239,2.05369,2.05133,2.05247,176800000.0
2008-06-03 10:30:00,2.05229,2.05229,2.05059,2.0511,165100000.0
2008-06-03 10:45:00,2.051,2.05203,2.05044,2.05129,165100000.0
2008-06-03 11:00:00,2.05088,2.05088,2.04651,2.04826,168700000.0
2008-06-03 11:15:00,2.04834,2.04907,2.04768,2.04848,150800000.0
2008-06-03 11:30:00,2.04878,2.04878,2.04747,2.04789,162200000.0
2008-06-03 11:45:00,2.04773,2.04885,2.04651,2.0484,162500000.0
2008-06-03 12:00:00,2.04855,2.04895,2.0481,2.0489,159300000.0
2008-06-03 12:15:00,2.04918,2.05156,2.04864,2.05139,155400000.0
2008-06-03 12:30:00,2.05102,2.05196,2.05036,2.05107,161200000.0
2008-06-03 12:45:00,2.05093,2.05162,2.05026,2.05071,162500000.0
2008-06-03 13:00:00,2.0507,2.05155,2.05031,2.05072,183000000.0
2008-06-03 13:15:00,2.05063,2.05134,2.04912,2.04966,163500000.0
2008-06-03 13:30:00,2.04957,2.05121,2.04923,2.05121,442700000.0
2008-06-03 13:45:00,2.05115,2.05464,2.05092,2.05464,664700000.0
2008-06-03 14:00:00,2.05475,2.0571,2.05438,2.05612,550600000.0
2008-06-03 14:15:00,2.05602,2.05787,2.05487,2.0578,728400000.0
2008-06-03 14:30:00,2.05763,2.05923,2.05633,2.05923,832400000.0
2008-06-03 14:45:00,2.05941,2.05946,2.05792,2.05874,475900000.0
2008-06-03 15:00:00,2.05872,2.06105,2.05789,2.05997,549000000.0
2008-06-03 15:15:00,2.06015,2.0631,2.05941,2.06163,774300000.0
2008-06-03 15:30:00,2.06022,2.06366,2.05987,2.06135,929600000.0
2008-06-03 15:45:00,2.06074,2.06204,2.06025,2.06025,950700000.0
2008-06-03 16:00:00,2.06012,2.06182,2.05813,2.05967,922400000.0
2008-06-03 16:15:00,2.05986,2.06145,2.05974,2.06013,1066700000.0
2008-06-03 16:30:00,2.06032,2.06156,2.05932,2.06045,938700000.0
2008-06-03 16:45:00,2.06074,2.06277,2.06074,2.06196,827800000.0
2008-06-03 17:00:00,2.06202,2.06225,2.05943,2.05944,896700000.0
2008-06-03 17:15:00,2.05939,2.05946,2.05727,2.0573,705800000.0
2008-06-03 17:30:00,2.05751,2.0584,2.05699,2.05716,1133100000.0
2008-06-03 17:45:00,2.0573,2.0587,2.05725,2.0582,1007000000.0
2008-06-03 18:00:00,2.05819,2.0594,2.05764,2.05926,904200000.0
2008-06-03 18:15:00,2.05924,2.06009,2.05881,2.0598,979000000.0
2008-06-03 18:30:00,2.05981,2.06065,2.05923,2.05986,1318000000.0
2008-06-03 18:45:00,2.06005,2.06043,2.05941,2.05984,834400000.0
2008-06-03 19:00:00,2.05939,2.06055,2.05908,2.06048,586300000.0
2008-06-03 19:15:00,2.06073,2.06128,2.05825,2.05904,520100000.0
2008-06-03 19:30:00,2.05902,2.05913,2.05644,2.05709,327300000.0
2008-06-03 19:45:00,2.05709,2.05936,2.05663,2.05908,376700000.0
2008-06-03 20:00:00,2.05884,2.05922,2.05759,2.05829,261000000.0
2008-06-03 20:15:00,2.05833,2.06177,2.05824,2.06142,262000000.0
2008-06-03 20:30:00,2.06116,2.06173,2.06077,2.06151,240200000.0
2008-06-03 20:45:00,2.06153,2.06249,2.06069,2.06249,223000000.0
2008-06-03 21:00:00,2.06268,2.06276,2.06091,2.06129,219700000.0
2008-06-03 21:15:00,2.06174,2.06229,2.06128,2.062,290900000.0
2008-06-03 21:30:00,2.06203,2.06226,2.06107,2.06138,268200000.0
2008-06-03 21:45:00,2.06142,2.06401,2.06142,2.06384,226900000.0
2008-06-03 22:00:00,2.06375,2.06389,2.06216,2.06219,262000000.0
2008-06-03 22:15:00,2.06223,2.06294,2.06196,2.06262,243800000.0
2008-06-03 22:30:00,2.06257,2.06257,2.06034,2.06124,252600000.0
2008-06-03 22:45:00,2.06125,2.06214,2.06028,2.06051,200200000.0
2008-06-03 23:00:00,2.0607,2.0607,2.059,2.05912,176500000.0
2008-06-03 23:15:00,2.05922,2.06287,2.05893,2.06272,175500000.0
2008-06-03 23:30:00,2.06262,2.06283,2.0614,2.06205,179100000.0
2008-06-03 23:45:00,2.06206,2.06242,2.06163,2.06178,182400000.0
2008-06-04 00:00:00,2.06175,2.06294,2.0615,2.06231,150500000.0
2008-06-04 00:15:00,2.06243,2.06367,2.06182,2.06348,160900000.0
2008-06-04 00:30:00,2.06347,2.06394,2.0621,2.06261,172900000.0
2008-06-04 00:45:00,2.06246,2.06289,2.06168,2.06213,269800000.0
2008-06-04 01:00:00,2.06215,2.06283,2.06128,2.06128,264300000.0
2008-06-04 01:15:00,2.06242,2.0627,2.0609,2.06144,231100000.0
2008-06-04 01:30:00,2.06116,2.06247,2.05951,2.06099,233400000.0
2008-06-04 01:45:00,2.06099,2.06515,2.06078,2.06494,189800000.0
2008-06-04 02:00:00,2.06495,2.0664,2.06226,2.06441,157000000.0
2008-06-04 02:15:00,2.06411,2.06741,2.06411,2.06714,170300000.0
2008-06-04 02:30:00,2.06696,2.06696,2.06533,2.0657,162500000.0
2008-06-04 02:45:00,2.06567,2.06633,2.06518,2.06601,158300000.0
2008-06-04 03:00:00,2.06578,2.06732,2.06519,2.06565,163800000.0
2008-06-04 03:15:00,2.06577,2.0664,2.06484,2.06544,159900000.0
2008-06-04 03:30:00,2.06447,2.06447,2.05352,2.05615,160600000.0
2008-06-04 03:45:00,2.05635,2.05777,2.05508,2.05545,161200000.0
2008-06-04 04:00:00,2.05557,2.05557,2.053,2.053,159900000.0
2008-06-04 04:15:00,2.05277,2.05343,2.05092,2.05308,149500000.0
2008-06-04 04:30:00,2.05316,2.05362,2.05206,2.05271,154100000.0
2008-06-04 04:45:00,2.05266,2.05314,2.05182,2.05307,164800000.0
2008-06-04 05:00:00,2.0529,2.05365,2.05273,2.05334,166100000.0
2008-06-04 05:15:00,2.05341,2.05464,2.05327,2.05384,159600000.0
2008-06-04 05:30:00,2.05392,2.05532,2.05385,2.05402,146600000.0
2008-06-04 05:45:00,2.05378,2.0542,2.05285,2.05345,162500000.0
2008-06-04 06:00:00,2.05387,2.05449,2.05332,2.05354,150500000.0
2008-06-04 06:15:00,2.0535,2.0535,2.05177,2.05305,171700000.0
2008-06-04 06:30:00,2.05288,2.05288,2.05008,2.051,154700000.0
2008-06-04 06:45:00,2.05093,2.05146,2.04993,2.05084,163800000.0
2008-06-04 07:00:00,2.05107,2.05258,2.05095,2.05133,173900000.0
2008-06-04 07:15:00,2.05135,2.05155,2.05014,2.05071,162200000.0
2008-06-04 07:30:00,2.05059,2.05138,2.0501,2.05138,172900000.0
2008-06-04 07:45:00,2.05107,2.05107,2.04947,2.05008,158000000.0
2008-06-04 08:00:00,2.05011,2.05042,2.04599,2.04673,161600000.0
2008-06-04 08:15:00,2.04655,2.04701,2.04452,2.04548,154100000.0
2008-06-04 08:30:00,2.04571,2.0476,2.0448,2.04727,172600000.0
2008-06-04 08:45:00,2.047,2.04795,2.04577,2.04727,163500000.0
2008-06-04 09:00:00,2.04715,2.04717,2.04392,2.04414,152800000.0
2008-06-04 09:15:00,2.04438,2.04542,2.04333,2.04422,165100000.0
2008-06-04 09:30:00,2.04417,2.04422,2.0412,2.04146,150800000.0
2008-06-04 09:45:00,2.04159,2.04387,2.0415,2.04232,159300000.0
2008-06-04 10:00:00,2.04225,2.04225,2.03878,2.03981,159000000.0
2008-06-04 10:15:00,2.04004,2.0408,2.03876,2.03964,176800000.0
2008-06-04 10:30:00,2.03783,2.0392,2.03645,2.03857,165100000.0
2008-06-04 10:45:00,2.03846,2.0389,2.03616,2.03878,164500000.0
2008-06-04 11:00:00,2.03824,2.03977,2.03784,2.03889,168700000.0
2008-06-04 11:15:00,2.03866,2.03897,2.03824,2.03879,150500000.0
2008-06-04 11:30:00,2.0389,2.04034,2.03865,2.03883,162500000.0
2008-06-04 11:45:00,2.03863,2.03892,2.03757,2.03808,162200000.0
2008-06-04 12:00:00,2.03813,2.0382,2.03667,2.03695,159900000.0
2008-06-04 12:15:00,2.03719,2.03781,2.03689,2.03749,156000000.0
2008-06-04 12:30:00,2.03743,2.03842,2.0367,2.03711,160900000.0
2008-06-04 12:45:00,2.03708,2.03897,2.03673,2.03878,162500000.0
2008-06-04 13:00:00,2.03871,2.03935,2.0377,2.03817,183000000.0
2008-06-04 13:15:00,2.03834,2.0386,2.0362,2.03632,163500000.0
2008-06-04 13:30:00,2.03627,2.03664,2.03436,2.03467,442400000.0
2008-06-04 13:45:00,2.03469,2.03619,2.03447,2.03495,664400000.0
2008-06-04 14:00:00,2.03488,2.03692,2.03415,2.03562,550000000.0
2008-06-04 14:15:00,2.03568,2.03644,2.03485,2.03494,728400000.0
2008-06-04 14:30:00,2.03476,2.03609,2.03476,2.03488,832400000.0
2008-06-04 14:45:00,2.03451,2.03545,2.03435,2.03538,476500000.0
2008-06-04 15:00:00,2.03556,2.03644,2.03538,2.03613,548700000.0
2008-06-04 15:15:00,2.036,2.03641,2.03435,2.03641,775500000.0
2008-06-04 15:30:00,2.03523,2.03677,2.03523,2.03586,929900000.0
2008-06-04 15:45:00,2.03626,2.03776,2.03543,2.03704,951000000.0
2008-06-04 16:00:00,2.03716,2.03723,2.03389,2.03442,922400000.0
2008-06-04 16:15:00,2.03424,2.03473,2.03159,2.03178,1066700000.0
2008-06-04 16:30:00,2.0317,2.03195,2.03042,2.03052,938400000.0
2008-06-04 16:45:00,2.03073,2.03156,2.02929,2.03128,827200000.0
2008-06-04 17:00:00,2.03104,2.03248,2.03006,2.03186,896100000.0
2008-06-04 17:15:00,2.03179,2.03399,2.03153,2.03305,707000000.0
2008-06-04 17:30:00,2.03339,2.03441,2.03327,2.03411,1134000000.0
2008-06-04 17:45:00,2.03405,2.03483,2.03341,2.03442,1007300000.0
2008-06-04 18:00:00,2.03448,2.03449,2.03182,2.03224,903600000.0
2008-06-04 18:15:00,2.03173,2.03265,2.03145,2.0323,978100000.0
2008-06-04 18:30:00,2.03244,2.03363,2.03223,2.0335,1318600000.0
2008-06-04 18:45:00,2.03357,2.03541,2.03357,2.03491,834700000.0
2008-06-04 19:00:00,2.03555,2.03597,2.03481,2.03484,585400000.0
2008-06-04 19:15:00,2.03508,2.03579,2.03452,2.03468,521300000.0
2008-06-04 19:30:00,2.03449,2.03517,2.03409,2.03436,327000000.0
2008-06-04 19:45:00,2.0343,2.03516,2.0343,2.03512,376400000.0
2008-06-04 20:00:00,2.03503,2.03554,2.03443,2.03448,261300000.0
2008-06-04 20:15:00,2.03453,2.03605,2.03435,2.03567,262300000.0
2008-06-04 20:30:00,2.03536,2.03707,2.03535,2.03695,240200000.0
2008-06-04 20:45:00,2.03718,2.04025,2.03648,2.03969,223000000.0
2008-06-04 21:00:00,2.04001,2.04169,2.03968,2.04119,219400000.0
2008-06-04 21:15:00,2.04127,2.04262,2.04024,2.04113,290900000.0
2008-06-04 21:30:00,2.04126,2.0428,2.04113,2.04248,263900000.0
2008-06-04 21:45:00,2.04235,2.04235,2.04092,2.04198,227500000.0
2008-06-04 22:00:00,2.04219,2.04283,2.04138,2.04239,262300000.0
2008-06-04 22:15:00,2.04241,2.04275,2.04016,2.04016,244100000.0
2008-06-04 22:30:00,2.04029,2.04242,2.03916,2.04242,252600000.0
2008-06-04 22:45:00,2.04269,2.04273,2.04063,2.0412,191800000.0
2008-06-04 23:00:00,2.04173,2.04444,2.04079,2.04233,176500000.0
2008-06-04 23:15:00,2.04181,2.04424,2.04159,2.0417,174900000.0
2008-06-04 23:30:00,2.04208,2.04399,2.04193,2.04366,179400000.0
2008-06-04 23:45:00,2.04362,2.04409,2.04138,2.04197,183300000.0
2008-06-05 00:00:00,2.04249,2.04469,2.04241,2.04416,158300000.0
2008-06-05 00:15:00,2.04341,2.04431,2.04258,2.04258,162200000.0
2008-06-05 00:30:00,2.04289,2.04311,2.04191,2.04267,180700000.0
2008-06-05 00:45:00,2.04276,2.04291,2.04147,2.04173,269800000.0
2008-06-05 01:00:00,2.0416,2.04178,2.0399,2.0399,264900000.0
2008-06-05 01:15:00,2.0408,2.04093,2.03954,2.04005,230800000.0
2008-06-05 01:30:00,2.04001,2.04046,2.0389,2.04027,234000000.0
2008-06-05 01:45:00,2.04016,2.04223,2.03994,2.04158,189800000.0
2008-06-05 02:00:00,2.04148,2.04148,2.04002,2.04053,157000000.0
2008-06-05 02:15:00,2.0405,2.04082,2.03981,2.04071,169700000.0
2008-06-05 02:30:00,2.04088,2.0415,2.0402,2.04132,162500000.0
2008-06-05 02:45:00,2.04129,2.04174,2.04011,2.04091,158600000.0
2008-06-05 03:00:00,2.04095,2.04183,2.04061,2.04133,163800000.0
2008-06-05 03:15:00,2.04134,2.04193,2.03903,2.03912,159900000.0
2008-06-05 03:30:00,2.03708,2.04063,2.03687,2.04063,160900000.0
2008-06-05 03:45:00,2.04087,2.04484,2.03987,2.04362,161200000.0
2008-06-05 04:00:00,2.04373,2.04405,2.04213,2.0424,159300000.0
2008-06-05 04:15:00,2.04202,2.04308,2.04071,2.04254,149500000.0
2008-06-05 04:30:00,2.04254,2.0457,2.04235,2.04478,150800000.0
2008-06-05 04:45:00,2.04477,2.04485,2.04367,2.04415,165100000.0
2008-06-05 05:00:00,2.04422,2.04488,2.04297,2.04354,166400000.0
2008-06-05 05:15:00,2.04358,2.0444,2.04305,2.0432,159900000.0
2008-06-05 05:30:00,2.04325,2.04362,2.04178,2.04221,151500000.0
2008-06-05 05:45:00,2.04222,2.0435,2.04196,2.04326,161600000.0
2008-06-05 06:00:00,2.04332,2.04462,2.04275,2.04391,166400000.0
2008-06-05 06:15:00,2.04373,2.044,2.04257,2.04392,158300000.0
2008-06-05 06:30:00,2.04392,2.04532,2.04349,2.04503,154700000.0
2008-06-05 06:45:00,2.04495,2.04611,2.04477,2.04548,163800000.0
2008-06-05 07:00:00,2.04527,2.04584,2.04477,2.04548,174200000.0
2008-06-05 07:15:00,2.04546,2.04559,2.04284,2.04478,162200000.0
2008-06-05 07:30:00,2.04463,2.04628,2.04463,2.04522,172600000.0
2008-06-05 07:45:00,2.04522,2.04533,2.04375,2.04417,158600000.0
2008-06-05 08:00:00,2.0438,2.0438,2.04008,2.04199,162200000.0
2008-06-05 08:15:00,2.04192,2.0443,2.04185,2.04248,154400000.0
2008-06-05 08:30:00,2.0428,2.04295,2.04185,2.04283,172900000.0
2008-06-05 08:45:00,2.04313,2.04452,2.04054,2.04146,163800000.0
2008-06-05 09:00:00,2.04084,2.04194,2.03907,2.04031,153100000.0
2008-06-05 09:15:00,2.04027,2.04254,2.0401,2.04231,164800000.0
2008-06-05 09:30:00,2.04201,2.04392,2.03963,2.04,150500000.0
2008-06-05 09:45:00,2.04015,2.04027,2.03761,2.03761,159300000.0
2008-06-05 10:00:00,2.0372,2.03967,2.03661,2.03967,159900000.0
2008-06-05 10:15:00,2.03982,2.04233,2.03898,2.04088,176500000.0
2008-06-05 10:30:00,2.04062,2.04137,2.03916,2.0395,165100000.0
2008-06-05 10:45:00,2.0396,2.04023,2.03789,2.03902,165100000.0
2008-06-05 11:00:00,2.03916,2.03949,2.03832,2.03865,168700000.0
2008-06-05 11:15:00,2.03866,2.03991,2.03855,2.03923,150800000.0
2008-06-05 11:30:00,2.03926,2.04102,2.03858,2.04026,162500000.0
2008-06-05 11:45:00,2.04021,2.04037,2.03907,2.04032,161900000.0
2008-06-05 12:00:00,2.04003,2.04412,2.03981,2.04408,159900000.0
2008-06-05 12:15:00,2.04372,2.04654,2.04262,2.04541,156000000.0
2008-06-05 12:30:00,2.04538,2.04618,2.04401,2.04564,160600000.0
2008-06-05 12:45:00,2.0456,2.04604,2.0442,2.04454,162500000.0
2008-06-05 13:00:00,2.04429,2.04624,2.0439,2.04621,183300000.0
2008-06-05 13:15:00,2.04612,2.04645,2.04453,2.04586,163500000.0
2008-06-05 13:30:00,2.04579,2.04652,2.04347,2.04367,441500000.0
2008-06-05 13:45:00,2.04366,2.04506,2.04294,2.04456,664700000.0
2008-06-05 14:00:00,2.04456,2.04807,2.04443,2.04675,550000000.0
2008-06-05 14:15:00,2.04685,2.04723,2.04564,2.0459,729000000.0
2008-06-05 14:30:00,2.04555,2.0475,2.04355,2.0456,831800000.0
2008-06-05 14:45:00,2.04599,2.04627,2.04351,2.04352,476500000.0
2008-06-05 15:00:00,2.04316,2.04632,2.04316,2.04377,548700000.0
2008-06-05 15:15:00,2.04379,2.04639,2.04277,2.04548,775800000.0
2008-06-05 15:30:00,2.04391,2.04698,2.04352,2.04624,930200000.0
2008-06-05 15:45:00,2.04621,2.04658,2.04431,2.0446,950400000.0
2008-06-05 16:00:00,2.04457,2.04551,2.04357,2.04378,922400000.0
2008-06-05 16:15:00,2.04411,2.04491,2.04306,2.0447,1065200000.0
2008-06-05 16:30:00,2.04462,2.04493,2.04394,2.04438,937800000.0
2008-06-05 16:45:00,2.0444,2.04757,2.04389,2.04582,826900000.0
2008-06-05 17:00:00,2.04536,2.04612,2.04503,2.04511,896100000.0
2008-06-05 17:15:00,2.04493,2.04508,2.04315,2.04393,707600000.0
2008-06-05 17:30:00,2.04387,2.0451,2.04287,2.04436,1132500000.0
2008-06-05 17:45:00,2.04437,2.04606,2.04392,2.04403,1008200000.0
2008-06-05 18:00:00,2.04403,2.04407,2.0414,2.04182,903900000.0
2008-06-05 18:15:00,2.04189,2.04202,2.04074,2.04129,976900000.0
2008-06-05 18:30:00,2.04118,2.04205,2.03987,2.03988,1319200000.0
2008-06-05 18:45:00,2.03995,2.0414,2.03953,2.03977,834700000.0
2008-06-05 19:00:00,2.03989,2.04084,2.03895,2.04043,585700000.0
2008-06-05 19:15:00,2.04054,2.04063,2.0397,2.0404,519500000.0
2008-06-05 19:30:00,2.04033,2.04175,2.0402,2.04124,327000000.0
2008-06-05 19:45:00,2.04113,2.04177,2.04025,2.04025,376400000.0
2008-06-05 20:00:00,2.04026,2.04158,2.04023,2.0411,260700000.0
2008-06-05 20:15:00,2.04117,2.04167,2.04077,2.04167,262000000.0
2008-06-05 20:30:00,2.04184,2.04382,2.04165,2.04289,240500000.0
2008-06-05 20:45:00,2.043,2.04413,2.04242,2.04391,223300000.0
2008-06-05 21:00:00,2.04379,2.04442,2.04274,2.04292,219400000.0
2008-06-05 21:15:00,2.04321,2.04403,2.04257,2.04332,291200000.0
2008-06-05 21:30:00,2.04343,2.04373,2.04262,2.04325,261000000.0
2008-06-05 21:45:00,2.04348,2.04402,2.04302,2.04329,226900000.0
2008-06-05 22:00:00,2.04294,2.04345,2.04248,2.04298,259400000.0
2008-06-05 22:15:00,2.04304,2.04311,2.04245,2.04265,244400000.0
2008-06-05 22:30:00,2.04274,2.0428,2.04006,2.04162,253200000.0
2008-06-05 22:45:00,2.0416,2.04194,2.04058,2.04106,198000000.0
2008-06-05 23:00:00,2.04132,2.04243,2.04092,2.04207,176800000.0
2008-06-05 23:15:00,2.04202,2.04264,2.04074,2.04248,175500000.0
2008-06-05 23:30:00,2.04255,2.04323,2.04178,2.04259,178100000.0
2008-06-05 23:45:00,2.04239,2.04358,2.04218,2.04333,183000000.0
2008-06-06 00:00:00,2.04353,2.04359,2.04224,2.04242,150800000.0
2008-06-06 00:15:00,2.04245,2.04312,2.04157,2.04183,172600000.0
2008-06-06 00:30:00,2.04204,2.04342,2.04196,2.04232,172900000.0
2008-06-06 00:45:00,2.04253,2.04253,2.04091,2.04136,270400000.0
2008-06-06 01:00:00,2.04131,2.04192,2.04,2.04,264300000.0
2008-06-06 01:15:00,2.04138,2.04199,2.04061,2.04177,230500000.0
2008-06-06 01:30:00,2.04159,2.04186,2.04026,2.04119,233100000.0
2008-06-06 01:45:00,2.04113,2.04253,2.04065,2.04166,189800000.0
2008-06-06 02:00:00,2.04144,2.04197,2.04084,2.04128,157300000.0
2008-06-06 02:15:00,2.04177,2.04194,2.04022,2.04119,170000000.0
2008-06-06 02:30:00,2.04083,2.04083,2.03813,2.03999,161900000.0
2008-06-06 02:45:00,2.03987,2.03993,2.03817,2.0387,158600000.0
2008-06-06 03:00:00,2.03877,2.03895,2.03769,2.03776,163800000.0
2008-06-06 03:15:00,2.03848,2.03971,2.03825,2.03918,159900000.0
2008-06-06 03:30:00,2.03867,2.03954,2.03801,2.03835,161200000.0
2008-06-06 03:45:00,2.03821,2.03983,2.0381,2.03878,161200000.0
2008-06-06 04:00:00,2.03912,2.04091,2.03833,2.04016,159300000.0
2008-06-06 04:15:00,2.04032,2.04101,2.03917,2.04041,149500000.0
2008-06-06 04:30:00,2.04084,2.0415,2.04,2.04049,153100000.0
2008-06-06 04:45:00,2.04047,2.04091,2.03936,2.04022,165100000.0
2008-06-06 05:00:00,2.03975,2.04028,2.03832,2.03903,152800000.0
2008-06-06 05:15:00,2.03892,2.0405,2.0385,2.04044,159900000.0
2008-06-06 05:30:00,2.04049,2.04125,2.03939,2.04094,152100000.0
2008-06-06 05:45:00,2.0403,2.0414,2.04025,2.04064,162500000.0
2008-06-06 06:00:00,2.04084,2.04084,2.03875,2.03952,166400000.0
2008-06-06 06:15:00,2.03971,2.04025,2.03907,2.04001,158600000.0
2008-06-06 06:30:00,2.04016,2.04018,2.03751,2.03751,154700000.0
2008-06-06 06:45:00,2.03696,2.03819,2.03666,2.03793,163500000.0
2008-06-06 07:00:00,2.03724,2.0379,2.03663,2.03761,174200000.0
2008-06-06 07:15:00,2.03673,2.03958,2.03652,2.03958,162500000.0
2008-06-06 07:30:00,2.03978,2.04109,2.03909,2.04086,172600000.0
2008-06-06 07:45:00,2.04065,2.04166,2.03861,2.04004,158600000.0
2008-06-06 08:00:00,2.04037,2.04165,2.03991,2.0411,162500000.0
2008-06-06 08:15:00,2.04083,2.04144,2.04025,2.04041,154700000.0
2008-06-06 08:30:00,2.04057,2.04111,2.03999,2.04011,172600000.0
2008-06-06 08:45:00,2.04013,2.04024,2.03885,2.03967,163800000.0
2008-06-06 09:00:00,2.03997,2.04039,2.03848,2.03869,153400000.0
2008-06-06 09:15:00,2.03869,2.0403,2.03852,2.04004,165100000.0
2008-06-06 09:30:00,2.04032,2.04061,2.03868,2.03989,150800000.0
2008-06-06 09:45:00,2.04004,2.04098,2.03924,2.04018,159900000.0
2008-06-06 10:00:00,2.04029,2.04076,2.03925,2.04055,159300000.0
2008-06-06 10:15:00,2.04079,2.04253,2.04079,2.0424,175900000.0
2008-06-06 10:30:00,2.04236,2.04424,2.04155,2.04166,165100000.0
2008-06-06 10:45:00,2.04168,2.04254,2.04074,2.04248,164800000.0
2008-06-06 11:00:00,2.04224,2.04313,2.04191,2.04309,168700000.0
2008-06-06 11:15:00,2.04324,2.04389,2.042,2.04248,149900000.0
2008-06-06 11:30:00,2.04271,2.04329,2.04201,2.0429,162200000.0
2008-06-06 11:45:00,2.04265,2.0433,2.042,2.04257,161900000.0
2008-06-06 12:00:00,2.04276,2.04299,2.0411,2.04195,159900000.0
2008-06-06 12:15:00,2.04191,2.04221,2.04077,2.04144,155700000.0
2008-06-06 12:30:00,2.04139,2.04284,2.04073,2.04246,161200000.0
2008-06-06 12:45:00,2.0427,2.04505,2.04233,2.04378,162200000.0
2008-06-06 13:00:00,2.04377,2.04377,2.0425,2.04282,183300000.0
2008-06-06 13:15:00,2.0428,2.0428,2.03906,2.03906,163500000.0
2008-06-06 13:30:00,2.03973,2.0405,2.03937,2.0405,441800000.0
2008-06-06 13:45:00,2.04063,2.04136,2.03998,2.03998,663500000.0
2008-06-06 14:00:00,2.03985,2.04017,2.03928,2.03959,550600000.0
2008-06-06 14:15:00,2.03951,2.0399,2.03719,2.03732,728400000.0
2008-06-06 14:30:00,2.03863,2.04119,2.03537,2.04062,831500000.0
2008-06-06 14:45:00,2.04106,2.04152,2.03865,2.04102,476200000.0
2008-06-06 15:00:00,2.04128,2.04138,2.03934,2.04138,549600000.0
2008-06-06 15:15:00,2.04105,2.04227,2.03863,2.03964,774900000.0
2008-06-06 15:30:00,2.03812,2.04323,2.03795,2.04304,929300000.0
2008-06-06 15:45:00,2.04333,2.04602,2.04312,2.04515,949500000.0
2008-06-06 16:00:00,2.04504,2.04654,2.04404,2.04589,921800000.0
2008-06-06 16:15:00,2.04569,2.04668,2.04511,2.04645,1065800000.0
2008-06-06 16:30:00,2.04669,2.04858,2.04656,2.04829,936900000.0
2008-06-06 16:45:00,2.04845,2.0496,2.04754,2.04907,827200000.0
2008-06-06 17:00:00,2.04904,2.05334,2.04882,2.05245,894600000.0
2008-06-06 17:15:00,2.05209,2.05284,2.04998,2.05009,707000000.0
2008-06-06 17:30:00,2.04992,2.05169,2.04894,2.05048,1134900000.0
2008-06-06 17:45:00,2.05063,2.05097,2.04956,2.05038,1007900000.0
2008-06-06 18:00:00,2.05045,2.05071,2.04883,2.04928,904200000.0
2008-06-06 18:15:00,2.04895,2.049,2.04669,2.04669,978400000.0
2008-06-06 18:30:00,2.04654,2.04862,2.04648,2.0485,1318300000.0
2008-06-06 18:45:00,2.04856,2.05034,2.04856,2.04881,834100000.0
2008-06-06 19:00:00,2.04869,2.04885,2.04773,2.04828,584500000.0
2008-06-06 19:15:00,2.04799,2.04931,2.04759,2.04862,520700000.0
2008-06-06 19:30:00,2.04854,2.04939,2.04853,2.04911,327300000.0
2008-06-06 19:45:00,2.04905,2.04953,2.04824,2.0488,376700000.0
2008-06-06 20:00:00,2.0488,2.04996,2.04846,2.04863,261000000.0
2008-06-06 20:15:00,2.04853,2.0491,2.04719,2.04859,262300000.0
2008-06-06 20:30:00,2.04856,2.04891,2.04654,2.04681,240500000.0
2008-06-06 20:45:00,2.04702,2.0474,2.04493,2.04517,223000000.0
2008-06-06 21:00:00,2.04512,2.04603,2.0448,2.04525,219400000.0
2008-06-06 21:15:00,2.04534,2.04606,2.0449,2.04573,290600000.0
2008-06-06 21:30:00,2.04563,2.04563,2.0444,2.04472,267200000.0
2008-06-06 21:45:00,2.04465,2.04536,2.04343,2.04536,226900000.0
2008-06-06 22:00:00,2.04557,2.04633,2.04504,2.04529,253900000.0
2008-06-06 22:15:00,2.04491,2.04627,2.04443,2.04507,244100000.0
2008-06-06 22:30:00,2.04561,2.04645,2.04474,2.04625,252000000.0
2008-06-06 22:45:00,2.04609,2.04682,2.04533,2.04596,202800000.0
2008-06-08 23:00:00,2.04698,2.04771,2.0435,2.04662,167700000.0
2008-06-08 23:15:00,2.04646,2.04775,2.04646,2.04755,136200000.0
2008-06-08 23:30:00,2.04761,2.04882,2.04733,2.04785,179100000.0
2008-06-08 23:45:00,2.04766,2.04844,2.04655,2.04673,188500000.0
2008-06-09 00:00:00,2.04732,2.04783,2.045,2.04618,154100000.0
2008-06-09 00:15:00,2.04566,2.04586,2.04441,2.04457,162200000.0
2008-06-09 00:30:00,2.04466,2.04638,2.04466,2.04638,177500000.0
2008-06-09 00:45:00,2.04685,2.04755,2.04629,2.04706,270100000.0
2008-06-09 01:00:00,2.04759,2.04773,2.04593,2.04593,264900000.0
2008-06-09 01:15:00,2.04689,2.04777,2.04651,2.04739,203800000.0
2008-06-09 01:30:00,2.04742,2.04806,2.04621,2.04773,233400000.0
2008-06-09 01:45:00,2.04748,2.04799,2.04689,2.047,189200000.0
2008-06-09 02:00:00,2.04725,2.04805,2.04724,2.04738,189800000.0
2008-06-09 02:15:00,2.04735,2.04738,2.04495,2.0459,234000000.0
2008-06-09 02:30:00,2.04599,2.04615,2.0453,2.0457,229900000.0
2008-06-09 02:45:00,2.04447,2.04683,2.04447,2.04624,264300000.0
2008-06-09 03:00:00,2.04645,2.04648,2.04337,2.04434,270100000.0
2008-06-09 03:15:00,2.04447,2.04558,2.04429,2.04516,172900000.0
2008-06-09 03:30:00,2.04502,2.04502,2.04399,2.04499,172900000.0
2008-06-09 03:45:00,2.04494,2.04692,2.04486,2.04692,150800000.0
2008-06-09 04:00:00,2.0468,2.04785,2.04653,2.04692,182700000.0
2008-06-09 04:15:00,2.04735,2.04821,2.04661,2.04791,179400000.0
2008-06-09 04:30:00,2.04773,2.04811,2.04727,2.04728,175200000.0
2008-06-09 04:45:00,2.04747,2.04754,2.04647,2.04741,176800000.0
2008-06-09 05:00:00,2.0475,2.04826,2.0469,2.04733,185900000.0
2008-06-09 05:15:00,2.04723,2.04731,2.04525,2.04731,253200000.0
2008-06-09 05:30:00,2.04729,2.04796,2.04635,2.04728,244400000.0
2008-06-09 05:45:00,2.04716,2.04839,2.04691,2.04816,251600000.0
2008-06-09 06:00:00,2.04825,2.04849,2.04766,2.04807,227500000.0
2008-06-09 06:15:00,2.04814,2.04927,2.04686,2.04722,267200000.0
2008-06-09 06:30:00,2.04739,2.04929,2.04735,2.04881,291200000.0
2008-06-09 06:45:00,2.04859,2.04907,2.04771,2.04801,219400000.0
2008-06-09 07:00:00,2.04811,2.04811,2.04729,2.04748,223000000.0
2008-06-09 07:15:00,2.04721,2.04721,2.04606,2.04633,240200000.0
2008-06-09 07:30:00,2.04611,2.04625,2.04536,2.04604,261700000.0
2008-06-09 07:45:00,2.04604,2.04647,2.04516,2.04524,261000000.0
2008-06-09 08:00:00,2.04551,2.0483,2.04536,2.0481,376400000.0
2008-06-09 08:15:00,2.04815,2.04825,2.04696,2.04728,327600000.0
2008-06-09 08:30:00,2.04729,2.04737,2.04542,2.04542,519800000.0
2008-06-09 08:45:00,2.04544,2.04651,2.04536,2.04595,585700000.0
2008-06-09 09:00:00,2.04568,2.0466,2.04504,2.04581,834700000.0
2008-06-09 09:15:00,2.04602,2.04834,2.04601,2.04705,1316800000.0
2008-06-09 09:30:00,2.04679,2.04679,2.04463,2.04504,978400000.0
2008-06-09 09:45:00,2.04483,2.04488,2.04312,2.04354,903000000.0
2008-06-09 10:00:00,2.04382,2.04547,2.0435,2.04541,1008200000.0
2008-06-09 10:15:00,2.04561,2.04898,2.04521,2.04795,1132500000.0
2008-06-09 10:30:00,2.0486,2.05346,2.0486,2.04908,707300000.0
2008-06-09 10:45:00,2.04912,2.05132,2.04821,2.05132,895800000.0
2008-06-09 11:00:00,2.05132,2.05338,2.05055,2.05167,826600000.0
2008-06-09 11:15:00,2.05174,2.05471,2.05104,2.05444,937500000.0
2008-06-09 11:30:00,2.05434,2.05499,2.0525,2.0542,1065200000.0
2008-06-09 11:45:00,2.05396,2.05596,2.05345,2.05403,920300000.0
2008-06-09 12:00:00,2.0536,2.0536,2.05134,2.05191,951000000.0
2008-06-09 12:15:00,2.05169,2.05365,2.05148,2.05166,928700000.0
2008-06-09 12:30:00,2.05258,2.05362,2.05071,2.05338,775500000.0
2008-06-09 12:45:00,2.05307,2.05327,2.05187,2.05235,549000000.0
2008-06-09 13:00:00,2.05279,2.05501,2.05257,2.05501,476800000.0
2008-06-09 13:15:00,2.05494,2.05573,2.05341,2.05369,832100000.0
2008-06-09 13:30:00,2.05359,2.05403,2.05234,2.05263,728400000.0
2008-06-09 13:45:00,2.05245,2.05478,2.05242,2.05454,550900000.0
2008-06-09 14:00:00,2.05476,2.0587,2.05476,2.05751,665300000.0
2008-06-09 14:15:00,2.05768,2.05958,2.05738,2.05926,443300000.0
2008-06-09 14:30:00,2.05921,2.05929,2.05812,2.05929,163500000.0
2008-06-09 14:45:00,2.05961,2.06362,2.05961,2.06231,183000000.0
2008-06-09 15:00:00,2.06244,2.06419,2.06223,2.06327,162200000.0
2008-06-09 15:15:00,2.06333,2.06424,2.06251,2.06302,160900000.0
2008-06-09 15:30:00,2.06325,2.06768,2.06299,2.06768,155700000.0
2008-06-09 15:45:00,2.06864,2.06914,2.06662,2.06851,159600000.0
2008-06-09 16:00:00,2.06867,2.0712,2.06825,2.0712,162500000.0
2008-06-09 16:15:00,2.07123,2.07279,2.07044,2.07047,162200000.0
2008-06-09 16:30:00,2.06996,2.07082,2.06884,2.0691,150500000.0
2008-06-09 16:45:00,2.06893,2.0738,2.06774,2.07378,168700000.0
2008-06-09 17:00:00,2.0737,2.07596,2.07181,2.07472,164800000.0
2008-06-09 17:15:00,2.07454,2.0749,2.07343,2.07343,165100000.0
2008-06-09 17:30:00,2.07357,2.07366,2.07252,2.07258,176500000.0
2008-06-09 17:45:00,2.07261,2.07374,2.07216,2.07374,159900000.0
2008-06-09 18:00:00,2.07407,2.07457,2.0732,2.07416,159600000.0
2008-06-09 18:15:00,2.07422,2.07449,2.07249,2.07334,150800000.0
2008-06-09 18:30:00,2.07345,2.0755,2.07318,2.07485,164800000.0
2008-06-09 18:45:00,2.07476,2.07629,2.07433,2.07464,153400000.0
2008-06-09 19:00:00,2.07444,2.07765,2.07343,2.07709,163800000.0
2008-06-09 19:15:00,2.07735,2.07919,2.07611,2.0775,172600000.0
2008-06-09 19:30:00,2.07752,2.07787,2.07588,2.07599,154700000.0
2008-06-09 19:45:00,2.07588,2.07768,2.07567,2.07761,161900000.0
2008-06-09 20:00:00,2.07793,2.07939,2.07697,2.07896,158600000.0
2008-06-09 20:15:00,2.07895,2.08066,2.07895,2.08062,172900000.0
2008-06-09 20:30:00,2.08101,2.08209,2.07965,2.08133,162500000.0
2008-06-09 20:45:00,2.08134,2.08164,2.08062,2.08093,174200000.0
2008-06-09 21:00:00,2.081,2.08125,2.07939,2.08054,163800000.0
2008-06-09 21:15:00,2.08043,2.08043,2.07755,2.0785,154700000.0
2008-06-09 21:30:00,2.07872,2.07931,2.07768,2.07834,158600000.0
2008-06-09 21:45:00,2.07835,2.0786,2.07701,2.07809,166400000.0
2008-06-09 22:00:00,2.07812,2.07958,2.07774,2.07804,161900000.0
2008-06-09 22:15:00,2.07837,2.07914,2.07741,2.07749,146900000.0
2008-06-09 22:30:00,2.07711,2.07874,2.07658,2.07859,159300000.0
2008-06-09 22:45:00,2.07879,2.07926,2.07654,2.07776,166100000.0
2008-06-09 23:00:00,2.07768,2.08074,2.0774,2.08061,165100000.0
2008-06-09 23:15:00,2.08055,2.08082,2.07968,2.08029,146600000.0
2008-06-09 23:30:00,2.08025,2.08069,2.07818,2.07964,149500000.0
2008-06-09 23:45:00,2.07958,2.08113,2.07922,2.07943,159600000.0
2008-06-10 00:00:00,2.07988,2.07992,2.07586,2.07617,161200000.0
2008-06-10 00:15:00,2.07599,2.07655,2.07492,2.07637,161200000.0
2008-06-10 00:30:00,2.07639,2.07639,2.07424,2.07447,159600000.0
2008-06-10 00:45:00,2.07441,2.07449,2.07346,2.07429,163800000.0
2008-06-10 01:00:00,2.07445,2.07655,2.07445,2.07475,158000000.0
2008-06-10 01:15:00,2.07491,2.07491,2.07221,2.07228,162500000.0
2008-06-10 01:30:00,2.07203,2.07435,2.07163,2.07384,170000000.0
2008-06-10 01:45:00,2.07397,2.07512,2.07332,2.0744,157300000.0
2008-06-10 02:00:00,2.07445,2.07539,2.07335,2.07476,189500000.0
2008-06-10 02:15:00,2.07486,2.08232,2.074,2.07947,233400000.0
2008-06-10 02:30:00,2.07928,2.08049,2.0775,2.07889,231400000.0
2008-06-10 02:45:00,2.07781,2.07965,2.07781,2.07809,264900000.0
2008-06-10 03:00:00,2.07824,2.07945,2.07776,2.07912,270100000.0
2008-06-10 03:15:00,2.07929,2.07937,2.07772,2.07772,164800000.0
2008-06-10 03:30:00,2.07877,2.07899,2.07739,2.078,172600000.0
2008-06-10 03:45:00,2.07795,2.07882,2.07621,2.07653,157000000.0
2008-06-10 04:00:00,2.07635,2.07709,2.07592,2.07683,187200000.0
2008-06-10 04:15:00,2.0774,2.07823,2.07604,2.07641,178800000.0
2008-06-10 04:30:00,2.07645,2.07655,2.0752,2.07552,175200000.0
2008-06-10 04:45:00,2.07569,2.07675,2.0754,2.07606,176800000.0
2008-06-10 05:00:00,2.07593,2.07673,2.0741,2.0767,210600000.0
2008-06-10 05:15:00,2.07671,2.07671,2.07499,2.07605,253500000.0
2008-06-10 05:30:00,2.07603,2.07628,2.07447,2.07555,244400000.0
2008-06-10 05:45:00,2.0754,2.07586,2.07416,2.07458,285800000.0
2008-06-10 06:00:00,2.07509,2.07661,2.07479,2.07633,227500000.0
2008-06-10 06:15:00,2.07643,2.07647,2.07373,2.07409,272400000.0
2008-06-10 06:30:00,2.07454,2.07482,2.07357,2.07421,289600000.0
2008-06-10 06:45:00,2.07406,2.07465,2.07269,2.07289,219400000.0
2008-06-10 07:00:00,2.07296,2.07409,2.07263,2.07359,220400000.0
2008-06-10 07:15:00,2.07369,2.07421,2.07281,2.07398,240500000.0
2008-06-10 07:30:00,2.07384,2.07482,2.07243,2.07392,262000000.0
2008-06-10 07:45:00,2.07394,2.07482,2.07166,2.07166,260400000.0
2008-06-10 08:00:00,2.072,2.07216,2.07052,2.07076,376700000.0
2008-06-10 08:15:00,2.07079,2.07175,2.06987,2.07057,327600000.0
2008-06-10 08:30:00,2.07079,2.07184,2.07053,2.07088,520400000.0
2008-06-10 08:45:00,2.07071,2.07165,2.0685,2.07002,585700000.0
2008-06-10 09:00:00,2.07003,2.07128,2.06859,2.06896,834700000.0
2008-06-10 09:15:00,2.06882,2.06973,2.06635,2.06668,1317700000.0
2008-06-10 09:30:00,2.06655,2.06961,2.06636,2.06841,979300000.0
2008-06-10 09:45:00,2.06816,2.06864,2.06745,2.06833,903000000.0
2008-06-10 10:00:00,2.06842,2.0687,2.06669,2.06839,1008500000.0
2008-06-10 10:15:00,2.06847,2.06885,2.06703,2.06846,1132800000.0
2008-06-10 10:30:00,2.06871,2.06936,2.06558,2.06628,707300000.0
2008-06-10 10:45:00,2.06618,2.06916,2.06606,2.06683,896100000.0
2008-06-10 11:00:00,2.06716,2.06716,2.06412,2.06455,826600000.0
2008-06-10 11:15:00,2.06468,2.06585,2.06423,2.0652,938400000.0
2008-06-10 11:30:00,2.06475,2.06475,2.06235,2.06246,1066100000.0
2008-06-10 11:45:00,2.06212,2.06429,2.06179,2.06357,921800000.0
2008-06-10 12:00:00,2.06397,2.06397,2.06244,2.06296,950100000.0
2008-06-10 12:15:00,2.06303,2.06348,2.05943,2.05943,929900000.0
2008-06-10 12:30:00,2.06004,2.06065,2.05829,2.05939,775200000.0
2008-06-10 12:45:00,2.05929,2.06066,2.05835,2.05896,549000000.0
2008-06-10 13:00:00,2.05881,2.05881,2.05529,2.05629,476500000.0
2008-06-10 13:15:00,2.05612,2.05648,2.05544,2.05559,831800000.0
2008-06-10 13:30:00,2.05571,2.05814,2.05569,2.05642,728100000.0
2008-06-10 13:45:00,2.05623,2.05844,2.05623,2.0573,551200000.0
2008-06-10 14:00:00,2.05732,2.05968,2.05726,2.05816,665600000.0
2008-06-10 14:15:00,2.05808,2.05881,2.05768,2.05768,443300000.0
2008-06-10 14:30:00,2.05795,2.06011,2.05725,2.06011,163800000.0
2008-06-10 14:45:00,2.06089,2.06126,2.06022,2.06093,182700000.0
2008-06-10 15:00:00,2.06033,2.0637,2.06004,2.06273,162200000.0
2008-06-10 15:15:00,2.06277,2.06641,2.06179,2.0642,160600000.0
2008-06-10 15:30:00,2.06372,2.06383,2.06183,2.06265,155400000.0
2008-06-10 15:45:00,2.06248,2.06383,2.06176,2.06336,159900000.0
2008-06-10 16:00:00,2.06347,2.0635,2.05767,2.05923,162200000.0
2008-06-10 16:15:00,2.0595,2.0595,2.05725,2.05725,162500000.0
2008-06-10 16:30:00,2.05766,2.05819,2.05587,2.05608,150800000.0
2008-06-10 16:45:00,2.0563,2.06276,2.05578,2.06213,168400000.0
2008-06-10 17:00:00,2.06246,2.06417,2.06166,2.06211,164800000.0
2008-06-10 17:15:00,2.062,2.06438,2.06178,2.06431,165100000.0
2008-06-10 17:30:00,2.06476,2.06592,2.064,2.06557,176800000.0
2008-06-10 17:45:00,2.06522,2.06834,2.06499,2.06819,159900000.0
2008-06-10 18:00:00,2.06781,2.06894,2.06621,2.06726,159600000.0
2008-06-10 18:15:00,2.06735,2.06763,2.06579,2.06614,150500000.0
2008-06-10 18:30:00,2.06612,2.06922,2.06612,2.06809,164800000.0
2008-06-10 18:45:00,2.0681,2.0681,2.06603,2.06608,153100000.0
2008-06-10 19:00:00,2.06612,2.06646,2.06481,2.06532,163200000.0
2008-06-10 19:15:00,2.06521,2.06631,2.06474,2.06519,172300000.0
2008-06-10 19:30:00,2.06508,2.06538,2.06413,2.06436,154700000.0
2008-06-10 19:45:00,2.06461,2.06495,2.0629,2.06383,161900000.0
2008-06-10 20:00:00,2.06367,2.06486,2.06292,2.06432,158600000.0
2008-06-10 20:15:00,2.06405,2.06419,2.06291,2.06337,172600000.0
2008-06-10 20:30:00,2.06371,2.0664,2.06294,2.06593,162200000.0
2008-06-10 20:45:00,2.06622,2.06686,2.06428,2.06428,174200000.0
2008-06-10 21:00:00,2.06432,2.06616,2.06424,2.06528,163800000.0
2008-06-10 21:15:00,2.06536,2.06586,2.06458,2.06496,154400000.0
2008-06-10 21:30:00,2.06502,2.06605,2.0644,2.06453,150800000.0
2008-06-10 21:45:00,2.06436,2.06452,2.06315,2.06452,166400000.0
2008-06-10 22:00:00,2.06492,2.06496,2.06398,2.06407,162200000.0
2008-06-10 22:15:00,2.06468,2.06587,2.06403,2.06587,149500000.0
2008-06-10 22:30:00,2.06587,2.06621,2.06473,2.06587,159300000.0
2008-06-10 22:45:00,2.0658,2.06584,2.06456,2.06514,166400000.0
2008-06-10 23:00:00,2.06514,2.06633,2.06477,2.0662,165100000.0
2008-06-10 23:15:00,2.06641,2.06721,2.06573,2.06597,148200000.0
2008-06-10 23:30:00,2.06653,2.06777,2.0658,2.06691,144300000.0
2008-06-10 23:45:00,2.06655,2.06715,2.06431,2.06466,159600000.0
2008-06-11 00:00:00,2.06512,2.06549,2.06404,2.0644,160900000.0
2008-06-11 00:15:00,2.06479,2.06525,2.0643,2.06496,161200000.0
2008-06-11 00:30:00,2.06491,2.06518,2.06435,2.06447,150800000.0
2008-06-11 00:45:00,2.06424,2.06501,2.06356,2.06438,163500000.0
2008-06-11 01:00:00,2.06468,2.0648,2.06301,2.06431,144000000.0
2008-06-11 01:15:00,2.06404,2.06482,2.06332,2.06376,162200000.0
2008-06-11 01:30:00,2.0639,2.06565,2.06371,2.0654,170300000.0
2008-06-11 01:45:00,2.06558,2.0657,2.0639,2.06527,151500000.0
2008-06-11 02:00:00,2.06446,2.06536,2.06446,2.06501,189500000.0
2008-06-11 02:15:00,2.065,2.06688,2.064,2.06643,233400000.0
2008-06-11 02:30:00,2.06659,2.06865,2.06619,2.06624,230800000.0
2008-06-11 02:45:00,2.06489,2.06632,2.06489,2.06605,264900000.0
2008-06-11 03:00:00,2.0662,2.06869,2.06598,2.0683,270400000.0
2008-06-11 03:15:00,2.06859,2.06906,2.06672,2.0675,172600000.0
2008-06-11 03:30:00,2.06754,2.06785,2.06646,2.06674,180400000.0
2008-06-11 03:45:00,2.06731,2.06812,2.06706,2.06806,165100000.0
2008-06-11 04:00:00,2.06788,2.06835,2.06707,2.0675,172600000.0
2008-06-11 04:15:00,2.0675,2.06829,2.06702,2.0675,179100000.0
2008-06-11 04:30:00,2.06727,2.06827,2.06718,2.06772,175500000.0
2008-06-11 04:45:00,2.06765,2.06852,2.06712,2.06791,176500000.0
2008-06-11 05:00:00,2.06801,2.06902,2.06798,2.06861,210600000.0
2008-06-11 05:15:00,2.06832,2.06929,2.0673,2.06918,253200000.0
2008-06-11 05:30:00,2.0689,2.06897,2.06758,2.0682,244400000.0
2008-06-11 05:45:00,2.0683,2.06873,2.06771,2.06816,287300000.0
2008-06-11 06:00:00,2.06833,2.06872,2.0678,2.06836,226900000.0
2008-06-11 06:15:00,2.06847,2.06901,2.06758,2.06901,272100000.0
2008-06-11 06:30:00,2.0692,2.06941,2.06767,2.06855,283100000.0
2008-06-11 06:45:00,2.06849,2.06984,2.06843,2.06898,219400000.0
2008-06-11 07:00:00,2.06893,2.07102,2.06862,2.07014,229800000.0
2008-06-11 07:15:00,2.07026,2.0704,2.06838,2.06992,239600000.0
2008-06-11 07:30:00,2.0699,2.0699,2.06851,2.06958,262300000.0
2008-06-11 07:45:00,2.06948,2.06972,2.06767,2.06848,261300000.0
2008-06-11 08:00:00,2.06843,2.06904,2.06738,2.06741,376700000.0
2008-06-11 08:15:00,2.06705,2.06744,2.06589,2.06609,327300000.0
2008-06-11 08:30:00,2.06614,2.0662,2.06526,2.06562,520100000.0
2008-06-11 08:45:00,2.06527,2.06569,2.06386,2.06416,585700000.0
2008-06-11 09:00:00,2.06417,2.06462,2.06351,2.06362,834700000.0
2008-06-11 09:15:00,2.06335,2.06335,2.06076,2.06208,1318300000.0
2008-06-11 09:30:00,2.06207,2.06319,2.06143,2.06316,979900000.0
2008-06-11 09:45:00,2.06319,2.06402,2.06168,2.06349,904200000.0
2008-06-11 10:00:00,2.06355,2.06541,2.06205,2.06521,1007600000.0
2008-06-11 10:15:00,2.0649,2.06614,2.06258,2.06258,1133400000.0
2008-06-11 10:30:00,2.0611,2.06148,2.05815,2.0595,708200000.0
2008-06-11 10:45:00,2.05941,2.06085,2.05817,2.06078,894900000.0
2008-06-11 11:00:00,2.06087,2.06143,2.05849,2.05849,826900000.0
2008-06-11 11:15:00,2.05869,2.06166,2.05869,2.06152,939300000.0
2008-06-11 11:30:00,2.06187,2.06304,2.06157,2.06269,1066100000.0
2008-06-11 11:45:00,2.06263,2.0644,2.0626,2.06276,921800000.0
2008-06-11 12:00:00,2.06272,2.06511,2.06248,2.06494,950100000.0
2008-06-11 12:15:00,2.06485,2.06595,2.0638,2.06463,928400000.0
2008-06-11 12:30:00,2.06609,2.06686,2.06405,2.06405,774000000.0
2008-06-11 12:45:00,2.06361,2.0649,2.06321,2.0633,549900000.0
2008-06-11 13:00:00,2.06325,2.0652,2.06322,2.06477,477100000.0
2008-06-11 13:15:00,2.06496,2.06675,2.06465,2.06661,832400000.0
2008-06-11 13:30:00,2.06664,2.06711,2.06587,2.06676,728400000.0
2008-06-11 13:45:00,2.06668,2.0685,2.06638,2.06751,550300000.0
2008-06-11 14:00:00,2.06704,2.06938,2.06671,2.0691,664100000.0
2008-06-11 14:15:00,2.06845,2.06919,2.06728,2.06754,442700000.0
2008-06-11 14:30:00,2.06767,2.06959,2.06693,2.06951,163200000.0
2008-06-11 14:45:00,2.06933,2.07043,2.06821,2.06929,183000000.0
2008-06-11 15:00:00,2.06919,2.0695,2.06636,2.0666,162500000.0
2008-06-11 15:15:00,2.0669,2.06852,2.06677,2.06839,161200000.0
2008-06-11 15:30:00,2.06837,2.06921,2.06764,2.06773,156000000.0
2008-06-11 15:45:00,2.068,2.07292,2.068,2.07275,159900000.0
2008-06-11 16:00:00,2.07242,2.07362,2.07166,2.07309,162500000.0
2008-06-11 16:15:00,2.07279,2.07324,2.07108,2.07119,161600000.0
2008-06-11 16:30:00,2.07117,2.07248,2.07096,2.0719,150800000.0
2008-06-11 16:45:00,2.07187,2.07404,2.07173,2.07396,169000000.0
2008-06-11 17:00:00,2.0741,2.07428,2.07199,2.07342,164200000.0
2008-06-11 17:15:00,2.07337,2.07368,2.07277,2.07284,165100000.0
2008-06-11 17:30:00,2.07307,2.07411,2.07258,2.07279,176500000.0
2008-06-11 17:45:00,2.07287,2.073,2.06987,2.07044,159300000.0
2008-06-11 18:00:00,2.0703,2.07081,2.06881,2.07005,159900000.0
2008-06-11 18:15:00,2.07026,2.07253,2.06914,2.0722,150800000.0
2008-06-11 18:30:00,2.07228,2.0724,2.07073,2.07172,164800000.0
2008-06-11 18:45:00,2.07163,2.07319,2.0715,2.07319,153400000.0
2008-06-11 19:00:00,2.07335,2.07374,2.07054,2.07177,163800000.0
2008-06-11 19:15:00,2.07185,2.07219,2.07026,2.07219,172900000.0
2008-06-11 19:30:00,2.07224,2.0723,2.07064,2.07138,154400000.0
2008-06-11 19:45:00,2.07152,2.07214,2.07069,2.07183,162200000.0
2008-06-11 20:00:00,2.07182,2.07182,2.07065,2.07115,158600000.0
2008-06-11 20:15:00,2.07102,2.07138,2.06998,2.07027,172900000.0
2008-06-11 20:30:00,2.0704,2.07045,2.06871,2.06978,162500000.0
2008-06-11 20:45:00,2.0698,2.07034,2.06912,2.07019,174200000.0
2008-06-11 21:00:00,2.06986,2.07083,2.06926,2.07026,163800000.0
2008-06-11 21:15:00,2.0706,2.07144,2.07017,2.07128,154700000.0
2008-06-11 21:30:00,2.07128,2.07139,2.0696,2.06983,150500000.0
2008-06-11 21:45:00,2.07054,2.07224,2.06878,2.07218,165800000.0
2008-06-11 22:00:00,2.07196,2.07272,2.0714,2.07188,162500000.0
2008-06-11 22:15:00,2.07228,2.07286,2.07051,2.07217,148200000.0
2008-06-11 22:30:00,2.07239,2.07347,2.0719,2.07281,149500000.0
2008-06-11 22:45:00,2.0728,2.07396,2.0717,2.07206,162500000.0
2008-06-11 23:00:00,2.07218,2.07318,2.0721,2.07262,165100000.0
2008-06-11 23:15:00,2.0727,2.07315,2.07227,2.07267,156000000.0
2008-06-11 23:30:00,2.07241,2.07241,2.06993,2.07132,145000000.0
2008-06-11 23:45:00,2.07138,2.07143,2.06967,2.07058,149500000.0
2008-06-12 00:00:00,2.07027,2.07072,2.06894,2.06898,160600000.0
2008-06-12 00:15:00,2.06894,2.06977,2.06851,2.06954,149500000.0
2008-06-12 00:30:00,2.06931,2.07025,2.0691,2.06975,153400000.0
2008-06-12 00:45:00,2.06981,2.07288,2.06981,2.07219,163500000.0
2008-06-12 01:00:00,2.07227,2.07261,2.07097,2.07127,158300000.0
2008-06-12 01:15:00,2.0713,2.07262,2.0713,2.07259,162500000.0
2008-06-12 01:30:00,2.07234,2.07272,2.07145,2.07147,170000000.0
2008-06-12 01:45:00,2.07137,2.07229,2.07098,2.07168,157300000.0
2008-06-12 02:00:00,2.07158,2.07182,2.07075,2.07144,189800000.0
2008-06-12 02:15:00,2.07152,2.07207,2.07028,2.07136,233700000.0
2008-06-12 02:30:00,2.07153,2.07197,2.07102,2.07137,231100000.0
2008-06-12 02:45:00,2.07019,2.07168,2.07019,2.07152,264600000.0
2008-06-12 03:00:00,2.07158,2.07256,2.07117,2.07256,270400000.0
2008-06-12 03:15:00,2.07258,2.07286,2.06862,2.06929,169000000.0
2008-06-12 03:30:00,2.07029,2.08539,2.07029,2.08539,172900000.0
2008-06-12 03:45:00,2.08611,2.0867,2.08338,2.08667,159900000.0
2008-06-12 04:00:00,2.08644,2.08683,2.08435,2.08435,182700000.0
2008-06-12 04:15:00,2.08411,2.08627,2.0837,2.08608,179100000.0
2008-06-12 04:30:00,2.08584,2.08633,2.08381,2.08381,175500000.0
2008-06-12 04:45:00,2.08405,2.08543,2.08355,2.08543,176800000.0
2008-06-12 05:00:00,2.08512,2.08666,2.08393,2.08393,210300000.0
2008-06-12 05:15:00,2.08396,2.08662,2.08368,2.08662,253200000.0
2008-06-12 05:30:00,2.08643,2.08665,2.08537,2.08568,243800000.0
2008-06-12 05:45:00,2.0859,2.08604,2.08398,2.08398,286700000.0
2008-06-12 06:00:00,2.08377,2.08513,2.08362,2.084,227500000.0
2008-06-12 06:15:00,2.0841,2.08439,2.0821,2.08364,273000000.0
2008-06-12 06:30:00,2.08344,2.08465,2.08283,2.08439,292900000.0
2008-06-12 06:45:00,2.08424,2.08535,2.08372,2.08535,219100000.0
2008-06-12 07:00:00,2.08552,2.08646,2.08474,2.08527,224600000.0
2008-06-12 07:15:00,2.08514,2.08545,2.08397,2.08438,240500000.0
2008-06-12 07:30:00,2.08428,2.08673,2.08404,2.08673,262000000.0
2008-06-12 07:45:00,2.08673,2.08707,2.08411,2.08458,261000000.0
2008-06-12 08:00:00,2.08499,2.0866,2.08427,2.0866,375200000.0
2008-06-12 08:15:00,2.0868,2.08717,2.08485,2.08666,327000000.0
2008-06-12 08:30:00,2.08677,2.08732,2.08466,2.08608,520400000.0
2008-06-12 08:45:00,2.08619,2.08702,2.08556,2.08637,586000000.0
2008-06-12 09:00:00,2.086,2.08731,2.08355,2.08383,835000000.0
2008-06-12 09:15:00,2.08377,2.08451,2.08207,2.08249,1318000000.0
2008-06-12 09:30:00,2.08252,2.08371,2.08163,2.08176,980200000.0
2008-06-12 09:45:00,2.08171,2.08189,2.08,2.08086,903900000.0
2008-06-12 10:00:00,2.08089,2.08167,2.08003,2.08156,1007300000.0
2008-06-12 10:15:00,2.08191,2.08253,2.08088,2.0821,1133400000.0
2008-06-12 10:30:00,2.08243,2.08366,2.08072,2.08133,707000000.0
2008-06-12 10:45:00,2.08145,2.08288,2.08066,2.08143,895800000.0
2008-06-12 11:00:00,2.08133,2.0818,2.07996,2.08144,826300000.0
2008-06-12 11:15:00,2.08121,2.08177,2.07972,2.08083,938400000.0
2008-06-12 11:30:00,2.08087,2.08184,2.08062,2.08145,1064900000.0
2008-06-12 11:45:00,2.0812,2.08245,2.08084,2.08156,921500000.0
2008-06-12 12:00:00,2.08183,2.08183,2.07898,2.07898,949500000.0
2008-06-12 12:15:00,2.07869,2.07908,2.07737,2.07737,930500000.0
2008-06-12 12:30:00,2.07681,2.07972,2.07661,2.07947,774600000.0
2008-06-12 12:45:00,2.07964,2.0803,2.07823,2.07825,549300000.0
2008-06-12 13:00:00,2.07817,2.07995,2.07812,2.07929,476500000.0
2008-06-12 13:15:00,2.07887,2.08092,2.07799,2.08069,833000000.0
2008-06-12 13:30:00,2.08129,2.08429,2.08129,2.08205,728400000.0
2008-06-12 13:45:00,2.08197,2.08454,2.08177,2.08443,550900000.0
2008-06-12 14:00:00,2.08423,2.08467,2.08311,2.08403,664400000.0
2008-06-12 14:15:00,2.08405,2.08405,2.08268,2.08268,442400000.0
2008-06-12 14:30:00,2.08229,2.08372,2.08019,2.08124,163800000.0
2008-06-12 14:45:00,2.08166,2.08345,2.08152,2.08327,183000000.0
2008-06-12 15:00:00,2.08317,2.08371,2.08177,2.08242,162200000.0
2008-06-12 15:15:00,2.08184,2.08227,2.08104,2.08157,161200000.0
2008-06-12 15:30:00,2.08144,2.08311,2.08116,2.08232,156000000.0
2008-06-12 15:45:00,2.08223,2.0827,2.08049,2.082,159900000.0
2008-06-12 16:00:00,2.08197,2.08275,2.08075,2.08116,162500000.0
2008-06-12 16:15:00,2.08144,2.08271,2.08043,2.08271,162500000.0
2008-06-12 16:30:00,2.08252,2.08408,2.08238,2.08317,150500000.0
2008-06-12 16:45:00,2.08334,2.0853,2.08314,2.0853,169000000.0
2008-06-12 17:00:00,2.08503,2.08503,2.08326,2.08354,165100000.0
2008-06-12 17:15:00,2.08377,2.08399,2.08286,2.08313,165100000.0
2008-06-12 17:30:00,2.08311,2.08311,2.08169,2.08271,176500000.0
2008-06-12 17:45:00,2.08242,2.08372,2.08232,2.08342,159300000.0
2008-06-12 18:00:00,2.08337,2.08373,2.08119,2.08226,159600000.0
2008-06-12 18:15:00,2.08233,2.08305,2.08213,2.08276,150800000.0
2008-06-12 18:30:00,2.08302,2.08302,2.08145,2.08171,165100000.0
2008-06-12 18:45:00,2.08149,2.08266,2.08093,2.08237,153400000.0
2008-06-12 19:00:00,2.08247,2.08281,2.07975,2.08171,163800000.0
2008-06-12 19:15:00,2.08105,2.08105,2.07955,2.08053,172900000.0
2008-06-12 19:30:00,2.08062,2.08156,2.08061,2.08141,154700000.0
2008-06-12 19:45:00,2.08145,2.08256,2.08025,2.08219,162500000.0
2008-06-12 20:00:00,2.08246,2.08371,2.08221,2.08244,158300000.0
2008-06-12 20:15:00,2.08247,2.08305,2.08187,2.08243,172900000.0
2008-06-12 20:30:00,2.08244,2.08354,2.08095,2.0833,162500000.0
2008-06-12 20:45:00,2.08326,2.08404,2.08237,2.08379,173900000.0
2008-06-12 21:00:00,2.08382,2.08435,2.08285,2.08302,163800000.0
2008-06-12 21:15:00,2.08332,2.08429,2.08229,2.08418,154700000.0
2008-06-12 21:30:00,2.08391,2.08513,2.08352,2.08459,151800000.0
2008-06-12 21:45:00,2.08453,2.08523,2.08322,2.08478,166100000.0
2008-06-12 22:00:00,2.08442,2.08451,2.08177,2.08237,162200000.0
2008-06-12 22:15:00,2.08298,2.08437,2.08219,2.08437,158600000.0
2008-06-12 22:30:00,2.08428,2.08428,2.08204,2.0823,159600000.0
2008-06-12 22:45:00,2.08239,2.08348,2.08221,2.08257,170700000.0
2008-06-12 23:00:00,2.08245,2.08245,2.08048,2.08099,165100000.0
2008-06-12 23:15:00,2.08081,2.08149,2.0799,2.08002,156000000.0
2008-06-12 23:30:00,2.07957,2.08001,2.07661,2.078,143000000.0
2008-06-12 23:45:00,2.07821,2.07887,2.07746,2.0788,159600000.0
2008-06-13 00:00:00,2.07862,2.07863,2.07564,2.07689,161200000.0
2008-06-13 00:15:00,2.07685,2.07729,2.07548,2.07696,161200000.0
2008-06-13 00:30:00,2.077,2.07871,2.07682,2.0779,153400000.0
2008-06-13 00:45:00,2.07695,2.07789,2.07466,2.07701,163500000.0
2008-06-13 01:00:00,2.07698,2.07729,2.07525,2.07629,157700000.0
2008-06-13 01:15:00,2.07646,2.07692,2.07546,2.07561,162500000.0
2008-06-13 01:30:00,2.07579,2.07689,2.07557,2.07557,169700000.0
2008-06-13 01:45:00,2.07589,2.07646,2.07524,2.07527,157300000.0
2008-06-13 02:00:00,2.07505,2.07505,2.07269,2.07411,189800000.0
2008-06-13 02:15:00,2.07444,2.07524,2.0735,2.07456,233100000.0
2008-06-13 02:30:00,2.07445,2.07505,2.07421,2.07421,231400000.0
2008-06-13 02:45:00,2.07305,2.07557,2.07305,2.07369,264900000.0
2008-06-13 03:00:00,2.07383,2.07677,2.07366,2.07677,270100000.0
2008-06-13 03:15:00,2.07652,2.07686,2.07564,2.07619,165800000.0
2008-06-13 03:30:00,2.07607,2.07693,2.07558,2.07607,172600000.0
2008-06-13 03:45:00,2.07602,2.07609,2.07503,2.07561,158300000.0
2008-06-13 04:00:00,2.07513,2.07573,2.07406,2.07422,183000000.0
2008-06-13 04:15:00,2.07438,2.076,2.07367,2.07565,179100000.0
2008-06-13 04:30:00,2.07557,2.07566,2.07456,2.07555,175500000.0
2008-06-13 04:45:00,2.07558,2.07595,2.0749,2.07546,175900000.0
2008-06-13 05:00:00,2.07535,2.07544,2.0715,2.0715,209700000.0
2008-06-13 05:15:00,2.07163,2.07179,2.06976,2.07086,253200000.0
2008-06-13 05:30:00,2.07057,2.07242,2.07024,2.07232,243800000.0
2008-06-13 05:45:00,2.07137,2.07448,2.07126,2.07384,286700000.0
2008-06-13 06:00:00,2.07353,2.07391,2.07185,2.07185,227200000.0
2008-06-13 06:15:00,2.07165,2.07218,2.0708,2.0715,260400000.0
2008-06-13 06:30:00,2.07181,2.07186,2.07071,2.07142,289000000.0
2008-06-13 06:45:00,2.07145,2.07155,2.07046,2.07118,219700000.0
2008-06-13 07:00:00,2.07113,2.07154,2.07021,2.07076,220400000.0
2008-06-13 07:15:00,2.0705,2.07065,2.06884,2.0704,239900000.0
2008-06-13 07:30:00,2.07023,2.07145,2.07012,2.07085,262300000.0
2008-06-13 07:45:00,2.07134,2.07166,2.07051,2.07081,261000000.0
2008-06-13 08:00:00,2.07039,2.07148,2.06929,2.07148,376700000.0
2008-06-13 08:15:00,2.07155,2.07394,2.07139,2.07383,326700000.0
2008-06-13 08:30:00,2.07388,2.07419,2.07226,2.07285,520700000.0
2008-06-13 08:45:00,2.07282,2.07325,2.0703,2.0703,585400000.0
2008-06-13 09:00:00,2.0701,2.0722,2.0701,2.07126,834700000.0
2008-06-13 09:15:00,2.07135,2.07218,2.07088,2.07101,1318000000.0
2008-06-13 09:30:00,2.07097,2.07334,2.07082,2.07317,979300000.0
2008-06-13 09:45:00,2.07315,2.07425,2.07296,2.07299,903300000.0
2008-06-13 10:00:00,2.07334,2.07616,2.07334,2.07605,1007300000.0
2008-06-13 10:15:00,2.07612,2.07623,2.07412,2.07595,1133400000.0
2008-06-13 10:30:00,2.07634,2.07866,2.07634,2.07832,708200000.0
2008-06-13 10:45:00,2.07876,2.08399,2.0787,2.08215,895200000.0
2008-06-13 11:00:00,2.08201,2.0828,2.08011,2.08124,828100000.0
2008-06-13 11:15:00,2.08169,2.08274,2.0812,2.08221,937200000.0
2008-06-13 11:30:00,2.08248,2.08383,2.08177,2.08231,1065500000.0
2008-06-13 11:45:00,2.08201,2.08256,2.08039,2.08238,921500000.0
2008-06-13 12:00:00,2.08231,2.08231,2.07849,2.08016,949800000.0
2008-06-13 12:15:00,2.07979,2.08021,2.07605,2.07644,929900000.0
2008-06-13 12:30:00,2.07797,2.07898,2.07664,2.07714,774900000.0
2008-06-13 12:45:00,2.07724,2.07867,2.07685,2.07754,549000000.0
2008-06-13 13:00:00,2.07745,2.07844,2.07641,2.0767,477100000.0
2008-06-13 13:15:00,2.07686,2.07878,2.0768,2.0776,832400000.0
2008-06-13 13:30:00,2.07773,2.07819,2.07713,2.07735,729000000.0
2008-06-13 13:45:00,2.07716,2.07832,2.07603,2.07825,550000000.0
2008-06-13 14:00:00,2.07823,2.07856,2.0767,2.07856,665300000.0
2008-06-13 14:15:00,2.07838,2.07894,2.07787,2.07794,442400000.0
2008-06-13 14:30:00,2.07772,2.07832,2.07436,2.07437,163800000.0
2008-06-13 14:45:00,2.07473,2.07616,2.07449,2.07539,183000000.0
2008-06-13 15:00:00,2.07534,2.07584,2.07332,2.07348,161900000.0
2008-06-13 15:15:00,2.07355,2.07584,2.07114,2.07488,161200000.0
2008-06-13 15:30:00,2.07471,2.07471,2.07275,2.07332,156000000.0
2008-06-13 15:45:00,2.07297,2.07378,2.07168,2.0721,159900000.0
2008-06-13 16:00:00,2.07213,2.07348,2.07117,2.07221,161900000.0
2008-06-13 16:15:00,2.07217,2.07272,2.07071,2.07197,162200000.0
2008-06-13 16:30:00,2.07202,2.07478,2.07165,2.07478,150800000.0
2008-06-13 16:45:00,2.0752,2.07543,2.0712,2.0712,168400000.0
2008-06-13 17:00:00,2.07116,2.07219,2.06998,2.07178,164800000.0
2008-06-13 17:15:00,2.07197,2.07537,2.07197,2.07481,165100000.0
2008-06-13 17:30:00,2.07493,2.07776,2.07493,2.07629,176800000.0
2008-06-13 17:45:00,2.07606,2.07649,2.07477,2.07576,159900000.0
2008-06-13 18:00:00,2.0759,2.07664,2.07515,2.07596,159900000.0
2008-06-13 18:15:00,2.07585,2.07724,2.07557,2.07718,150800000.0
2008-06-13 18:30:00,2.0773,2.07788,2.0767,2.077,163900000.0
2008-06-13 18:45:00,2.07708,2.07714,2.07597,2.07597,153400000.0
2008-06-13 19:00:00,2.07604,2.07824,2.0755,2.07824,163500000.0
2008-06-13 19:15:00,2.07845,2.07899,2.0778,2.07835,172600000.0
2008-06-13 19:30:00,2.0784,2.0784,2.07619,2.07671,154400000.0
2008-06-13 19:45:00,2.07673,2.07722,2.07459,2.07459,162200000.0
2008-06-13 20:00:00,2.07499,2.0757,2.07419,2.07472,158600000.0
2008-06-13 20:15:00,2.07473,2.07623,2.07427,2.07576,172600000.0
2008-06-13 20:30:00,2.07596,2.07626,2.07488,2.07598,162500000.0
2008-06-13 20:45:00,2.07586,2.07586,2.07454,2.07558,173900000.0
2008-06-13 21:00:00,2.07541,2.07568,2.0735,2.07353,163800000.0
2008-06-13 21:15:00,2.07364,2.07497,2.07327,2.07486,154700000.0
2008-06-13 21:30:00,2.07455,2.07476,2.07385,2.0741,152800000.0
2008-06-13 21:45:00,2.07419,2.07481,2.07347,2.07388,166400000.0
2008-06-13 22:00:00,2.07382,2.07523,2.07352,2.07464,162500000.0
2008-06-13 22:15:00,2.07491,2.07505,2.07268,2.07494,146600000.0
2008-06-13 22:30:00,2.07478,2.07522,2.07361,2.07361,159900000.0
2008-06-13 22:45:00,2.07312,2.07387,2.07229,2.0729,166400000.0
2008-06-15 23:00:00,2.07489,2.07489,2.07267,2.07359,154700000.0
2008-06-15 23:15:00,2.07369,2.07418,2.07301,2.07354,155400000.0
2008-06-15 23:30:00,2.07339,2.0739,2.07187,2.07315,145300000.0
2008-06-15 23:45:00,2.07334,2.07354,2.06986,2.07134,159600000.0
2008-06-16 00:00:00,2.07128,2.07252,2.07005,2.07252,160900000.0
2008-06-16 00:15:00,2.07213,2.0741,2.07189,2.07385,161200000.0
2008-06-16 00:30:00,2.0738,2.07613,2.07371,2.07613,159600000.0
2008-06-16 00:45:00,2.0761,2.07658,2.07547,2.07572,163800000.0
2008-06-16 01:00:00,2.07585,2.0766,2.07534,2.07607,158600000.0
2008-06-16 01:15:00,2.07551,2.07628,2.07489,2.07622,162500000.0
2008-06-16 01:30:00,2.0762,2.07711,2.07512,2.07525,169700000.0
2008-06-16 01:45:00,2.07655,2.07665,2.075,2.07552,161600000.0
2008-06-16 02:00:00,2.0753,2.0762,2.07488,2.07549,157000000.0
2008-06-16 02:15:00,2.07563,2.07683,2.07505,2.07678,170300000.0
2008-06-16 02:30:00,2.07672,2.07672,2.07547,2.07633,162200000.0
2008-06-16 02:45:00,2.07658,2.07786,2.07629,2.07748,158600000.0
2008-06-16 03:00:00,2.07737,2.07883,2.07687,2.07883,163800000.0
2008-06-16 03:15:00,2.07863,2.07967,2.07842,2.07925,154400000.0
2008-06-16 03:30:00,2.07937,2.07939,2.07832,2.0786,160900000.0
2008-06-16 03:45:00,2.07865,2.07961,2.07865,2.07941,146900000.0
2008-06-16 04:00:00,2.07951,2.07953,2.07747,2.07797,140400000.0
2008-06-16 04:15:00,2.07794,2.07794,2.07639,2.07757,153400000.0
2008-06-16 04:30:00,2.07749,2.07788,2.07576,2.07751,155700000.0
2008-06-16 04:45:00,2.07754,2.0788,2.07754,2.07876,164800000.0
2008-06-16 05:00:00,2.07836,2.07922,2.07817,2.07906,168700000.0
2008-06-16 05:15:00,2.07897,2.07964,2.07854,2.07957,159300000.0
2008-06-16 05:30:00,2.07955,2.08001,2.07834,2.07876,155700000.0
2008-06-16 05:45:00,2.07867,2.07889,2.07755,2.07794,162200000.0
2008-06-16 06:00:00,2.07796,2.07834,2.07656,2.07668,166400000.0
2008-06-16 06:15:00,2.0767,2.07818,2.07577,2.0777,159600000.0
2008-06-16 06:30:00,2.07794,2.07875,2.07764,2.07821,154400000.0
2008-06-16 06:45:00,2.07808,2.07845,2.07763,2.07816,163800000.0
2008-06-16 07:00:00,2.07824,2.07824,2.07613,2.07641,174200000.0
2008-06-16 07:15:00,2.07645,2.07658,2.07519,2.07657,162500000.0
2008-06-16 07:30:00,2.0765,2.07689,2.07551,2.0767,172900000.0
2008-06-16 07:45:00,2.0766,2.07763,2.07575,2.07763,158600000.0
2008-06-16 08:00:00,2.07772,2.07861,2.07708,2.07783,161900000.0
2008-06-16 08:15:00,2.0779,2.08101,2.07783,2.07997,154700000.0
2008-06-16 08:30:00,2.08017,2.08082,2.07829,2.08044,172900000.0
2008-06-16 08:45:00,2.08046,2.08235,2.07883,2.08151,163800000.0
2008-06-16 09:00:00,2.08105,2.08105,2.07847,2.07937,153400000.0
2008-06-16 09:15:00,2.07939,2.08178,2.07909,2.08065,164800000.0
2008-06-16 09:30:00,2.08059,2.08059,2.07766,2.07798,150500000.0
2008-06-16 09:45:00,2.07814,2.07937,2.07782,2.07888,159900000.0
2008-06-16 10:00:00,2.07898,2.07969,2.07857,2.07891,159300000.0
2008-06-16 10:15:00,2.07912,2.07982,2.07838,2.07945,175900000.0
2008-06-16 10:30:00,2.07931,2.08119,2.07908,2.07982,164800000.0
2008-06-16 10:45:00,2.07991,2.08258,2.07991,2.08151,165100000.0
2008-06-16 11:00:00,2.08165,2.08267,2.08043,2.08215,169000000.0
2008-06-16 11:15:00,2.08207,2.08487,2.08201,2.08475,150800000.0
2008-06-16 11:30:00,2.08497,2.08583,2.08383,2.08422,162500000.0
2008-06-16 11:45:00,2.08404,2.08431,2.08314,2.08431,162500000.0
2008-06-16 12:00:00,2.08411,2.0842,2.08293,2.0841,159900000.0
2008-06-16 12:15:00,2.08419,2.08476,2.08374,2.08422,156000000.0
2008-06-16 12:30:00,2.08431,2.08572,2.08431,2.08521,161200000.0
2008-06-16 12:45:00,2.08565,2.08903,2.08532,2.08834,162500000.0
2008-06-16 13:00:00,2.08838,2.08871,2.08757,2.08765,183300000.0
2008-06-16 13:15:00,2.08768,2.08821,2.087,2.08763,163800000.0
2008-06-16 13:30:00,2.08729,2.08778,2.08639,2.08762,442700000.0
2008-06-16 13:45:00,2.0875,2.08953,2.08717,2.08895,664700000.0
2008-06-16 14:00:00,2.08892,2.08892,2.08726,2.08726,550300000.0
2008-06-16 14:15:00,2.08708,2.08882,2.08702,2.08811,728700000.0
2008-06-16 14:30:00,2.0882,2.08899,2.08687,2.08895,831800000.0
2008-06-16 14:45:00,2.08901,2.08931,2.08789,2.08794,475600000.0
2008-06-16 15:00:00,2.08792,2.08959,2.08773,2.08934,549900000.0
2008-06-16 15:15:00,2.08919,2.08956,2.08687,2.08716,775500000.0
2008-06-16 15:30:00,2.08712,2.09014,2.08691,2.09012,929000000.0
2008-06-16 15:45:00,2.09028,2.09236,2.09009,2.09236,950700000.0
2008-06-16 16:00:00,2.09206,2.09295,2.09139,2.09183,922100000.0
2008-06-16 16:15:00,2.09199,2.09204,2.0903,2.09162,1064600000.0
2008-06-16 16:30:00,2.09162,2.09193,2.08992,2.09066,939000000.0
2008-06-16 16:45:00,2.09094,2.09127,2.08915,2.08986,826600000.0
2008-06-16 17:00:00,2.08998,2.09067,2.08807,2.08865,896100000.0
2008-06-16 17:15:00,2.08876,2.08905,2.08746,2.08884,707600000.0
2008-06-16 17:30:00,2.08886,2.08967,2.08856,2.0887,1134300000.0
2008-06-16 17:45:00,2.08843,2.08862,2.08739,2.08792,1007600000.0
2008-06-16 18:00:00,2.08777,2.08932,2.08762,2.08831,903000000.0
2008-06-16 18:15:00,2.08826,2.08864,2.08712,2.08749,979000000.0
2008-06-16 18:30:00,2.08767,2.08846,2.08724,2.08834,1316500000.0
2008-06-16 18:45:00,2.08837,2.08879,2.08556,2.08653,835300000.0
2008-06-16 19:00:00,2.08652,2.08658,2.0852,2.08628,585700000.0
2008-06-16 19:15:00,2.08641,2.08641,2.08503,2.08566,520100000.0
2008-06-16 19:30:00,2.08524,2.08617,2.08447,2.08528,326100000.0
2008-06-16 19:45:00,2.08531,2.08673,2.08526,2.08668,377000000.0
2008-06-16 20:00:00,2.0866,2.0872,2.08548,2.08661,260700000.0
2008-06-16 20:15:00,2.08662,2.08759,2.08662,2.08732,262600000.0
2008-06-16 20:30:00,2.08723,2.08786,2.08612,2.08669,240500000.0
2008-06-16 20:45:00,2.0868,2.087,2.08573,2.086,224900000.0
2008-06-16 21:00:00,2.08606,2.08648,2.08563,2.08615,219400000.0
2008-06-16 21:15:00,2.08696,2.08815,2.08696,2.08733,294800000.0
2008-06-16 21:30:00,2.08759,2.08816,2.08649,2.08675,271500000.0
2008-06-16 21:45:00,2.08719,2.08741,2.08618,2.08675,227500000.0
2008-06-16 22:00:00,2.08666,2.08697,2.08563,2.08642,287300000.0
2008-06-16 22:15:00,2.08676,2.08676,2.08571,2.08609,244100000.0
2008-06-16 22:30:00,2.08587,2.08618,2.08449,2.08602,248000000.0
2008-06-16 22:45:00,2.08596,2.08748,2.08572,2.0868,210300000.0
2008-06-16 23:00:00,2.087,2.08745,2.08642,2.08682,176500000.0
2008-06-16 23:15:00,2.08645,2.08822,2.08645,2.08807,155700000.0
2008-06-16 23:30:00,2.08771,2.08823,2.08702,2.08764,179400000.0
2008-06-16 23:45:00,2.08769,2.08769,2.08663,2.08687,193700000.0
2008-06-17 00:00:00,2.08707,2.08713,2.08604,2.0867,157300000.0
2008-06-17 00:15:00,2.08662,2.08828,2.08607,2.08773,172300000.0
2008-06-17 00:30:00,2.08787,2.08804,2.08558,2.0859,172900000.0
2008-06-17 00:45:00,2.08608,2.08618,2.08519,2.08597,270100000.0
2008-06-17 01:00:00,2.08617,2.08637,2.08438,2.08438,264900000.0
2008-06-17 01:15:00,2.08543,2.08591,2.08478,2.08543,230800000.0
2008-06-17 01:30:00,2.08542,2.08555,2.08339,2.08475,236600000.0
2008-06-17 01:45:00,2.08462,2.08476,2.08354,2.08372,189200000.0
2008-06-17 02:00:00,2.08397,2.08447,2.08335,2.08352,157300000.0
2008-06-17 02:15:00,2.08341,2.08386,2.08213,2.08369,169700000.0
2008-06-17 02:30:00,2.08367,2.084,2.08256,2.08261,162200000.0
2008-06-17 02:45:00,2.08283,2.08289,2.08216,2.08257,158600000.0
2008-06-17 03:00:00,2.08228,2.08297,2.08137,2.08207,163200000.0
2008-06-17 03:15:00,2.08242,2.08348,2.08201,2.0826,153400000.0
2008-06-17 03:30:00,2.08402,2.09048,2.08402,2.08893,160900000.0
2008-06-17 03:45:00,2.0889,2.08996,2.0881,2.08955,160900000.0
2008-06-17 04:00:00,2.08978,2.08978,2.08832,2.08854,139100000.0
2008-06-17 04:15:00,2.08824,2.08878,2.08714,2.08877,153100000.0
2008-06-17 04:30:00,2.08879,2.08929,2.08845,2.08906,155700000.0
2008-06-17 04:45:00,2.08894,2.08931,2.08844,2.08876,165100000.0
2008-06-17 05:00:00,2.08869,2.0894,2.08789,2.08936,169000000.0
2008-06-17 05:15:00,2.08922,2.08941,2.08854,2.08904,159300000.0
2008-06-17 05:30:00,2.08913,2.08982,2.08825,2.08913,155400000.0
2008-06-17 05:45:00,2.08861,2.0893,2.0882,2.08837,162500000.0
2008-06-17 06:00:00,2.0885,2.08868,2.08642,2.08782,166400000.0
2008-06-17 06:15:00,2.08784,2.08844,2.0875,2.08778,159600000.0
2008-06-17 06:30:00,2.08769,2.08796,2.08661,2.08725,154700000.0
2008-06-17 06:45:00,2.08733,2.08748,2.08544,2.08612,163800000.0
2008-06-17 07:00:00,2.08626,2.08655,2.0853,2.08569,174200000.0
2008-06-17 07:15:00,2.08559,2.08768,2.08543,2.08721,162200000.0
2008-06-17 07:30:00,2.08708,2.08798,2.08656,2.08731,172300000.0
2008-06-17 07:45:00,2.0872,2.0879,2.08662,2.08741,158000000.0
2008-06-17 08:00:00,2.08693,2.08756,2.08578,2.0874,162200000.0
2008-06-17 08:15:00,2.0874,2.08835,2.08695,2.08819,154400000.0
2008-06-17 08:30:00,2.08799,2.08942,2.08786,2.08844,172600000.0
2008-06-17 08:45:00,2.08872,2.09014,2.0883,2.08947,163800000.0
2008-06-17 09:00:00,2.0894,2.09073,2.0889,2.08921,153400000.0
2008-06-17 09:15:00,2.08914,2.08971,2.08704,2.08873,164800000.0
2008-06-17 09:30:00,2.08849,2.08879,2.08709,2.08879,150800000.0
2008-06-17 09:45:00,2.08883,2.0889,2.08655,2.08687,159600000.0
2008-06-17 10:00:00,2.08724,2.08862,2.08674,2.08682,159900000.0
2008-06-17 10:15:00,2.08695,2.08796,2.08647,2.08713,176200000.0
2008-06-17 10:30:00,2.0889,2.0907,2.0832,2.08502,164800000.0
2008-06-17 10:45:00,2.085,2.08537,2.08179,2.08331,164800000.0
2008-06-17 11:00:00,2.08352,2.08386,2.08112,2.08195,168400000.0
2008-06-17 11:15:00,2.08129,2.08349,2.08117,2.08162,150800000.0
2008-06-17 11:30:00,2.08207,2.08362,2.07735,2.07735,162200000.0
2008-06-17 11:45:00,2.07721,2.07965,2.07688,2.07805,162500000.0
2008-06-17 12:00:00,2.07774,2.07845,2.07642,2.07663,159900000.0
2008-06-17 12:15:00,2.0764,2.0764,2.07354,2.07435,156000000.0
2008-06-17 12:30:00,2.07457,2.07517,2.07149,2.07389,160900000.0
2008-06-17 12:45:00,2.07379,2.07391,2.07268,2.07292,162500000.0
2008-06-17 13:00:00,2.07288,2.07338,2.07208,2.07317,183300000.0
2008-06-17 13:15:00,2.07308,2.07394,2.07046,2.07206,163500000.0
2008-06-17 13:30:00,2.07207,2.07221,2.07008,2.07184,442100000.0
2008-06-17 13:45:00,2.07192,2.07271,2.07117,2.07211,665000000.0
2008-06-17 14:00:00,2.07216,2.07342,2.07126,2.07298,550300000.0
2008-06-17 14:15:00,2.07339,2.07363,2.07184,2.0724,728400000.0
2008-06-17 14:30:00,2.07192,2.07271,2.07151,2.07237,832100000.0
2008-06-17 14:45:00,2.07223,2.07291,2.0718,2.07252,476500000.0
2008-06-17 15:00:00,2.07242,2.07304,2.07179,2.07273,549600000.0
2008-06-17 15:15:00,2.07271,2.07454,2.07206,2.07278,775200000.0
2008-06-17 15:30:00,2.07265,2.0742,2.072,2.07249,929600000.0
2008-06-17 15:45:00,2.07244,2.0753,2.07243,2.07502,950400000.0
2008-06-17 16:00:00,2.07525,2.07532,2.07029,2.07123,923000000.0
2008-06-17 16:15:00,2.07138,2.0735,2.07135,2.07331,1064600000.0
2008-06-17 16:30:00,2.07305,2.07305,2.07054,2.07184,938700000.0
2008-06-17 16:45:00,2.07152,2.0725,2.0709,2.07237,826600000.0
2008-06-17 17:00:00,2.07204,2.07204,2.07074,2.07074,895200000.0
2008-06-17 17:15:00,2.07028,2.07079,2.06864,2.07071,708200000.0
2008-06-17 17:30:00,2.07086,2.07247,2.07016,2.07229,1133700000.0
2008-06-17 17:45:00,2.07213,2.07289,2.07152,2.07247,1007000000.0
2008-06-17 18:00:00,2.07222,2.07357,2.07199,2.07304,903900000.0
2008-06-17 18:15:00,2.07324,2.0736,2.07251,2.07329,978700000.0
2008-06-17 18:30:00,2.07351,2.07504,2.07269,2.07269,1317100000.0
2008-06-17 18:45:00,2.07261,2.07357,2.07229,2.07338,834700000.0
2008-06-17 19:00:00,2.07354,2.07421,2.07266,2.07348,586000000.0
2008-06-17 19:15:00,2.07346,2.07384,2.07196,2.07239,520700000.0
2008-06-17 19:30:00,2.072,2.07245,2.07124,2.07198,326400000.0
2008-06-17 19:45:00,2.07184,2.07267,2.07124,2.07267,377000000.0
2008-06-17 20:00:00,2.07335,2.07437,2.0733,2.07338,261300000.0
2008-06-17 20:15:00,2.07345,2.07372,2.07226,2.07276,262600000.0
2008-06-17 20:30:00,2.07269,2.07276,2.07123,2.07143,240200000.0
2008-06-17 20:45:00,2.07149,2.07168,2.06958,2.06959,218800000.0
2008-06-17 21:00:00,2.0696,2.07028,2.06959,2.06977,218500000.0
2008-06-17 21:15:00,2.07005,2.0722,2.06996,2.07207,294500000.0
2008-06-17 21:30:00,2.0725,2.07301,2.07147,2.07218,266500000.0
2008-06-17 21:45:00,2.07235,2.07279,2.07188,2.07262,227200000.0
2008-06-17 22:00:00,2.07257,2.07378,2.07252,2.07337,287000000.0
2008-06-17 22:15:00,2.07354,2.07387,2.07273,2.07356,244100000.0
2008-06-17 22:30:00,2.07365,2.07383,2.0723,2.07332,248000000.0
2008-06-17 22:45:00,2.0733,2.0738,2.07233,2.07245,210600000.0
2008-06-17 23:00:00,2.07264,2.07299,2.0716,2.07218,176800000.0
2008-06-17 23:15:00,2.07185,2.07228,2.07119,2.07151,175200000.0
2008-06-17 23:30:00,2.07202,2.0732,2.0718,2.07297,169700000.0
2008-06-17 23:45:00,2.07279,2.07352,2.07167,2.07169,193400000.0
2008-06-18 00:00:00,2.0718,2.07304,2.0718,2.07242,146900000.0
2008-06-18 00:15:00,2.07222,2.07336,2.07222,2.07293,150800000.0
2008-06-18 00:30:00,2.07305,2.07325,2.07167,2.07167,167700000.0
2008-06-18 00:45:00,2.07195,2.0724,2.07143,2.07219,270100000.0
2008-06-18 01:00:00,2.07211,2.07264,2.07077,2.07077,264600000.0
2008-06-18 01:15:00,2.07226,2.07299,2.07163,2.07299,230800000.0
2008-06-18 01:30:00,2.07274,2.07432,2.0726,2.07364,230800000.0
2008-06-18 01:45:00,2.07321,2.07376,2.07203,2.07246,189500000.0
2008-06-18 02:00:00,2.07249,2.07262,2.07148,2.0716,157000000.0
2008-06-18 02:15:00,2.07144,2.07144,2.07018,2.07109,157000000.0
2008-06-18 02:30:00,2.07115,2.07153,2.07,2.07062,162200000.0
2008-06-18 02:45:00,2.07099,2.07099,2.07034,2.07041,158600000.0
2008-06-18 03:00:00,2.07041,2.07051,2.06952,2.06987,163800000.0
2008-06-18 03:15:00,2.06989,2.07272,2.0697,2.07272,151800000.0
2008-06-18 03:30:00,2.07275,2.07275,2.07141,2.07202,161200000.0
2008-06-18 03:45:00,2.07242,2.0725,2.07021,2.07038,161900000.0
2008-06-18 04:00:00,2.07059,2.07077,2.06874,2.06945,152100000.0
2008-06-18 04:15:00,2.06937,2.07,2.0681,2.0696,153400000.0
2008-06-18 04:30:00,2.06934,2.07016,2.0688,2.06976,156000000.0
2008-06-18 04:45:00,2.06964,2.06999,2.06891,2.06989,165100000.0
2008-06-18 05:00:00,2.06994,2.07047,2.06977,2.07024,169000000.0
2008-06-18 05:15:00,2.07032,2.07038,2.06777,2.06794,159900000.0
2008-06-18 05:30:00,2.06813,2.06831,2.06656,2.06757,156000000.0
2008-06-18 05:45:00,2.06705,2.0679,2.06705,2.06731,162500000.0
2008-06-18 06:00:00,2.06759,2.0679,2.0662,2.06743,166400000.0
2008-06-18 06:15:00,2.06742,2.06743,2.06634,2.06735,159900000.0
2008-06-18 06:30:00,2.06746,2.06856,2.06679,2.06836,145300000.0
2008-06-18 06:45:00,2.06831,2.07077,2.06817,2.07008,163500000.0
2008-06-18 07:00:00,2.07009,2.07142,2.06968,2.06994,173900000.0
2008-06-18 07:15:00,2.06926,2.07102,2.06887,2.0707,162500000.0
2008-06-18 07:30:00,2.07047,2.07104,2.06964,2.06983,172900000.0
2008-06-18 07:45:00,2.06956,2.07212,2.06925,2.07178,158600000.0
2008-06-18 08:00:00,2.07142,2.0718,2.06933,2.07033,162500000.0
2008-06-18 08:15:00,2.07015,2.07171,2.06999,2.07103,154100000.0
2008-06-18 08:30:00,2.07097,2.0736,2.07067,2.07259,172600000.0
2008-06-18 08:45:00,2.07235,2.0732,2.07157,2.07205,163200000.0
2008-06-18 09:00:00,2.07217,2.07375,2.07129,2.07232,153100000.0
2008-06-18 09:15:00,2.07239,2.07274,2.07103,2.07123,164800000.0
2008-06-18 09:30:00,2.07108,2.07314,2.07077,2.07246,150800000.0
2008-06-18 09:45:00,2.07242,2.07411,2.07192,2.07411,159600000.0
2008-06-18 10:00:00,2.07411,2.07411,2.07111,2.07117,159300000.0
2008-06-18 10:15:00,2.07124,2.0721,2.07121,2.07189,176500000.0
2008-06-18 10:30:00,2.07151,2.0729,2.0712,2.07228,165100000.0
2008-06-18 10:45:00,2.07239,2.07387,2.07192,2.07325,165100000.0
2008-06-18 11:00:00,2.07309,2.07347,2.07161,2.07186,168400000.0
2008-06-18 11:15:00,2.07203,2.07316,2.07146,2.0725,150800000.0
2008-06-18 11:30:00,2.07239,2.07239,2.06977,2.07031,162200000.0
2008-06-18 11:45:00,2.07028,2.07088,2.06981,2.07054,162500000.0
2008-06-18 12:00:00,2.07157,2.07225,2.07034,2.07058,159600000.0
2008-06-18 12:15:00,2.07053,2.07199,2.06992,2.07173,156000000.0
2008-06-18 12:30:00,2.07201,2.07232,2.07116,2.07141,160600000.0
2008-06-18 12:45:00,2.0714,2.07187,2.06982,2.07004,162500000.0
2008-06-18 13:00:00,2.06999,2.07159,2.06946,2.07132,182700000.0
2008-06-18 13:15:00,2.07147,2.07147,2.07036,2.07122,163500000.0
2008-06-18 13:30:00,2.07127,2.07323,2.07119,2.07263,442700000.0
2008-06-18 13:45:00,2.07281,2.07406,2.07228,2.07305,665600000.0
2008-06-18 14:00:00,2.07298,2.07533,2.07292,2.0743,550300000.0
2008-06-18 14:15:00,2.0742,2.07437,2.07153,2.0722,728400000.0
2008-06-18 14:30:00,2.07233,2.0744,2.07233,2.07312,831200000.0
2008-06-18 14:45:00,2.07306,2.07352,2.07264,2.07352,475900000.0
2008-06-18 15:00:00,2.07346,2.07391,2.07295,2.07352,548700000.0
2008-06-18 15:15:00,2.07352,2.07503,2.07246,2.07275,774300000.0
2008-06-18 15:30:00,2.0723,2.07465,2.07192,2.07431,930200000.0
2008-06-18 15:45:00,2.07429,2.07572,2.07404,2.07568,949200000.0
2008-06-18 16:00:00,2.07539,2.07719,2.07526,2.07544,921200000.0
2008-06-18 16:15:00,2.07545,2.0774,2.07516,2.0774,1066700000.0
2008-06-18 16:30:00,2.07721,2.07775,2.07549,2.07579,939300000.0
2008-06-18 16:45:00,2.07553,2.07714,2.0751,2.0751,827800000.0
2008-06-18 17:00:00,2.07465,2.07468,2.07367,2.07374,895800000.0
2008-06-18 17:15:00,2.07366,2.07371,2.07146,2.07248,707300000.0
2008-06-18 17:30:00,2.07253,2.07295,2.07179,2.07237,1133400000.0
2008-06-18 17:45:00,2.07223,2.07247,2.0715,2.07234,1007300000.0
2008-06-18 18:00:00,2.07241,2.07248,2.07043,2.0716,903300000.0
2008-06-18 18:15:00,2.07168,2.07289,2.07152,2.07185,979300000.0
2008-06-18 18:30:00,2.07189,2.07298,2.07092,2.07113,1317400000.0
2008-06-18 18:45:00,2.07126,2.07327,2.07126,2.07183,835300000.0
2008-06-18 19:00:00,2.07205,2.07206,2.07067,2.07169,589000000.0
2008-06-18 19:15:00,2.0721,2.0721,2.06885,2.06928,521000000.0
2008-06-18 19:30:00,2.06889,2.06986,2.0685,2.06957,327000000.0
2008-06-18 19:45:00,2.06956,2.07142,2.06956,2.07141,376700000.0
2008-06-18 20:00:00,2.07174,2.07179,2.06984,2.07117,261000000.0
2008-06-18 20:15:00,2.07162,2.07172,2.07019,2.07035,262000000.0
2008-06-18 20:30:00,2.07056,2.07119,2.0693,2.07002,239900000.0
2008-06-18 20:45:00,2.06979,2.07003,2.06878,2.06919,224300000.0
2008-06-18 21:00:00,2.06909,2.07044,2.06807,2.07044,219700000.0
2008-06-18 21:15:00,2.0699,2.07077,2.06934,2.06981,294800000.0
2008-06-18 21:30:00,2.0698,2.07012,2.06891,2.06995,263900000.0
2008-06-18 21:45:00,2.06991,2.07042,2.06908,2.06972,227200000.0
2008-06-18 22:00:00,2.06974,2.07005,2.0686,2.06896,287000000.0
2008-06-18 22:15:00,2.06887,2.06893,2.06707,2.06799,244100000.0
2008-06-18 22:30:00,2.06783,2.06798,2.066,2.06791,248300000.0
2008-06-18 22:45:00,2.06806,2.06901,2.06797,2.06847,210600000.0
2008-06-18 23:00:00,2.0686,2.06894,2.06794,2.06882,176500000.0
2008-06-18 23:15:00,2.06842,2.06894,2.06791,2.0686,175500000.0
2008-06-18 23:30:00,2.0685,2.07019,2.06826,2.06987,178500000.0
2008-06-18 23:45:00,2.06971,2.0699,2.06874,2.06921,193400000.0
2008-06-19 00:00:00,2.06969,2.07081,2.06929,2.07019,157300000.0
2008-06-19 00:15:00,2.07024,2.07066,2.06951,2.06966,172600000.0
2008-06-19 00:30:00,2.07021,2.07058,2.06953,2.06995,161200000.0
2008-06-19 00:45:00,2.07,2.07007,2.06888,2.06921,269800000.0
2008-06-19 01:00:00,2.06904,2.07124,2.06883,2.06995,264000000.0
2008-06-19 01:15:00,2.07065,2.0721,2.07058,2.07189,231400000.0
2008-06-19 01:30:00,2.07186,2.07304,2.07048,2.07172,231400000.0
2008-06-19 01:45:00,2.07161,2.07162,2.07075,2.07114,189800000.0
2008-06-19 02:00:00,2.07103,2.07202,2.07049,2.0718,157300000.0
2008-06-19 02:15:00,2.07171,2.07171,2.06988,2.07056,170000000.0
2008-06-19 02:30:00,2.07068,2.07251,2.07068,2.07223,162500000.0
2008-06-19 02:45:00,2.07241,2.07301,2.0708,2.07116,158300000.0
2008-06-19 03:00:00,2.07116,2.07156,2.0707,2.0711,163200000.0
2008-06-19 03:15:00,2.07124,2.07141,2.07004,2.0704,159600000.0
2008-06-19 03:30:00,2.07053,2.07081,2.06974,2.07063,160900000.0
2008-06-19 03:45:00,2.07046,2.0712,2.07022,2.07079,161200000.0
2008-06-19 04:00:00,2.07091,2.0719,2.0702,2.07083,150800000.0
2008-06-19 04:15:00,2.07083,2.07083,2.06952,2.07039,153400000.0
2008-06-19 04:30:00,2.07029,2.07029,2.06932,2.06983,156000000.0
2008-06-19 04:45:00,2.06965,2.0699,2.0687,2.06951,164800000.0
2008-06-19 05:00:00,2.06955,2.0705,2.06892,2.07047,168700000.0
2008-06-19 05:15:00,2.07042,2.07044,2.06949,2.06997,159900000.0
2008-06-19 05:30:00,2.06967,2.07022,2.06813,2.06958,156000000.0
2008-06-19 05:45:00,2.06928,2.06975,2.06875,2.06947,162500000.0
2008-06-19 06:00:00,2.06937,2.07036,2.06892,2.06997,166400000.0
2008-06-19 06:15:00,2.06973,2.06973,2.06805,2.06833,159900000.0
2008-06-19 06:30:00,2.06837,2.06934,2.06782,2.0692,154700000.0
2008-06-19 06:45:00,2.06912,2.06916,2.06753,2.06824,163200000.0
2008-06-19 07:00:00,2.06813,2.06976,2.06795,2.06951,162200000.0
2008-06-19 07:15:00,2.06938,2.06988,2.0683,2.06975,162500000.0
2008-06-19 07:30:00,2.06926,2.06986,2.06898,2.06912,172600000.0
2008-06-19 07:45:00,2.06902,2.07029,2.06848,2.06953,158600000.0
2008-06-19 08:00:00,2.06972,2.07112,2.06928,2.07032,162500000.0
2008-06-19 08:15:00,2.07036,2.07232,2.07036,2.07132,154700000.0
2008-06-19 08:30:00,2.07134,2.0721,2.07027,2.07034,172900000.0
2008-06-19 08:45:00,2.07026,2.07191,2.06967,2.07103,163800000.0
2008-06-19 09:00:00,2.07117,2.07253,2.07074,2.0716,153400000.0
2008-06-19 09:15:00,2.07157,2.07225,2.07135,2.0714,164800000.0
2008-06-19 09:30:00,2.07158,2.07247,2.07046,2.07046,150200000.0
2008-06-19 09:45:00,2.07029,2.07203,2.07015,2.07189,159600000.0
2008-06-19 10:00:00,2.07202,2.07351,2.07106,2.07227,159300000.0
2008-06-19 10:15:00,2.07287,2.0735,2.07148,2.07181,176800000.0
2008-06-19 10:30:00,2.07497,2.08307,2.07497,2.0806,165100000.0
2008-06-19 10:45:00,2.08075,2.08113,2.07814,2.08038,165100000.0
2008-06-19 11:00:00,2.08037,2.08086,2.07894,2.0793,169000000.0
2008-06-19 11:15:00,2.07899,2.08012,2.07732,2.07975,150500000.0
2008-06-19 11:30:00,2.07974,2.07987,2.0777,2.07821,162500000.0
2008-06-19 11:45:00,2.07811,2.07888,2.07743,2.07843,162200000.0
2008-06-19 12:00:00,2.07832,2.07941,2.07734,2.07761,159300000.0
2008-06-19 12:15:00,2.07782,2.07868,2.07738,2.07854,155400000.0
2008-06-19 12:30:00,2.07859,2.07927,2.07767,2.07767,161200000.0
2008-06-19 12:45:00,2.07765,2.07843,2.07731,2.07823,162200000.0
2008-06-19 13:00:00,2.07811,2.07857,2.07693,2.07828,183000000.0
2008-06-19 13:15:00,2.07828,2.08162,2.0781,2.08061,163800000.0
2008-06-19 13:30:00,2.08084,2.08159,2.07855,2.07855,442400000.0
2008-06-19 13:45:00,2.07877,2.07899,2.07691,2.07899,664700000.0
2008-06-19 14:00:00,2.07887,2.07921,2.0777,2.07811,549700000.0
2008-06-19 14:15:00,2.07824,2.07918,2.07824,2.07831,728700000.0
2008-06-19 14:30:00,2.07842,2.07916,2.07778,2.07823,831800000.0
2008-06-19 14:45:00,2.07854,2.08056,2.07854,2.08008,477100000.0
2008-06-19 15:00:00,2.07971,2.08023,2.0774,2.07752,549300000.0
2008-06-19 15:15:00,2.07722,2.0779,2.07605,2.07649,775200000.0
2008-06-19 15:30:00,2.07661,2.07909,2.07661,2.07824,929300000.0
2008-06-19 15:45:00,2.07852,2.07862,2.07731,2.07763,950100000.0
2008-06-19 16:00:00,2.07739,2.07896,2.07714,2.07733,921800000.0
2008-06-19 16:15:00,2.07764,2.07838,2.07687,2.07804,1067300000.0
2008-06-19 16:30:00,2.07808,2.07838,2.07506,2.0755,938400000.0
2008-06-19 16:45:00,2.07583,2.07747,2.0756,2.07648,827800000.0
2008-06-19 17:00:00,2.07616,2.07681,2.07494,2.07624,895500000.0
2008-06-19 17:15:00,2.07614,2.07708,2.07582,2.0761,706700000.0
2008-06-19 17:30:00,2.07619,2.0778,2.07551,2.07779,1133700000.0
2008-06-19 17:45:00,2.07779,2.078,2.07599,2.07658,1007900000.0
2008-06-19 18:00:00,2.07664,2.07872,2.07664,2.07802,902700000.0
2008-06-19 18:15:00,2.07802,2.0781,2.07648,2.07674,978400000.0
2008-06-19 18:30:00,2.07675,2.07842,2.07675,2.07757,1318300000.0
2008-06-19 18:45:00,2.07756,2.07785,2.07649,2.07742,834700000.0
2008-06-19 19:00:00,2.07765,2.07787,2.07545,2.07545,584500000.0
2008-06-19 19:15:00,2.07512,2.07592,2.07414,2.0747,520100000.0
2008-06-19 19:30:00,2.07486,2.07506,2.07385,2.07482,327600000.0
2008-06-19 19:45:00,2.07486,2.07486,2.07353,2.07439,377000000.0
2008-06-19 20:00:00,2.07415,2.07441,2.07345,2.074,261000000.0
2008-06-19 20:15:00,2.07408,2.07408,2.07298,2.07298,262000000.0
2008-06-19 20:30:00,2.07302,2.07387,2.07279,2.07302,239900000.0
2008-06-19 20:45:00,2.07332,2.07413,2.07314,2.07391,216200000.0
2008-06-19 21:00:00,2.07403,2.07403,2.07319,2.07364,219100000.0
2008-06-19 21:15:00,2.07384,2.07385,2.07274,2.07327,294800000.0
2008-06-19 21:30:00,2.07342,2.07342,2.07157,2.07168,267500000.0
2008-06-19 21:45:00,2.07166,2.07244,2.07147,2.07181,227200000.0
2008-06-19 22:00:00,2.07202,2.07326,2.07129,2.07314,286700000.0
2008-06-19 22:15:00,2.07324,2.07358,2.07243,2.07304,244400000.0
2008-06-19 22:30:00,2.07325,2.07346,2.07155,2.07345,248300000.0
2008-06-19 22:45:00,2.07336,2.0736,2.07276,2.07329,210300000.0
2008-06-19 23:00:00,2.07303,2.07453,2.07247,2.07411,176800000.0
2008-06-19 23:15:00,2.07424,2.0746,2.07288,2.07414,175500000.0
2008-06-19 23:30:00,2.07449,2.07605,2.07439,2.0753,178800000.0
2008-06-19 23:45:00,2.07515,2.07621,2.07427,2.07517,191900000.0
2008-06-20 00:00:00,2.07586,2.07636,2.07499,2.07524,157000000.0
2008-06-20 00:15:00,2.07559,2.07665,2.075,2.07636,172000000.0
2008-06-20 00:30:00,2.0763,2.07704,2.07624,2.07656,173900000.0
2008-06-20 00:45:00,2.07653,2.07709,2.07556,2.076,270100000.0
2008-06-20 01:00:00,2.07598,2.07641,2.07494,2.07494,265200000.0
2008-06-20 01:15:00,2.07592,2.077,2.0752,2.077,230800000.0
2008-06-20 01:30:00,2.07697,2.07755,2.07572,2.07692,227200000.0
2008-06-20 01:45:00,2.0766,2.07699,2.0745,2.07533,189500000.0
2008-06-20 02:00:00,2.0752,2.07713,2.07515,2.07602,156700000.0
2008-06-20 02:15:00,2.07637,2.07677,2.07521,2.07596,170300000.0
2008-06-20 02:30:00,2.07622,2.0765,2.0754,2.07624,162200000.0
2008-06-20 02:45:00,2.07625,2.07649,2.07432,2.07472,158300000.0
2008-06-20 03:00:00,2.07469,2.07498,2.07334,2.07444,163800000.0
2008-06-20 03:15:00,2.0746,2.07472,2.07327,2.07375,158000000.0
2008-06-20 03:30:00,2.074,2.07463,2.07385,2.07394,161200000.0
2008-06-20 03:45:00,2.07367,2.07403,2.07341,2.07356,161200000.0
2008-06-20 04:00:00,2.07359,2.07437,2.07207,2.07358,144300000.0
2008-06-20 04:15:00,2.07374,2.07383,2.07257,2.07288,153100000.0
2008-06-20 04:30:00,2.07299,2.07366,2.07228,2.07265,156000000.0
2008-06-20 04:45:00,2.07261,2.07315,2.07177,2.07272,146900000.0
2008-06-20 05:00:00,2.07282,2.07337,2.07198,2.07274,168700000.0
2008-06-20 05:15:00,2.07274,2.07313,2.07242,2.07253,159900000.0
2008-06-20 05:30:00,2.07256,2.07304,2.0721,2.07269,146600000.0
2008-06-20 05:45:00,2.07256,2.07316,2.07232,2.07247,162200000.0
2008-06-20 06:00:00,2.07278,2.07325,2.07183,2.07224,166400000.0
2008-06-20 06:15:00,2.07213,2.0735,2.07196,2.07338,159900000.0
2008-06-20 06:30:00,2.07346,2.07415,2.07327,2.07397,154100000.0
2008-06-20 06:45:00,2.07389,2.07403,2.0723,2.07262,163200000.0
2008-06-20 07:00:00,2.07277,2.07277,2.07162,2.07162,174200000.0
2008-06-20 07:15:00,2.07141,2.07178,2.0693,2.07032,162500000.0
2008-06-20 07:30:00,2.07016,2.07132,2.07008,2.0713,172600000.0
2008-06-20 07:45:00,2.07115,2.07191,2.07084,2.07161,158600000.0
2008-06-20 08:00:00,2.07149,2.07155,2.07003,2.07148,161900000.0
2008-06-20 08:15:00,2.07122,2.0728,2.07107,2.07194,154700000.0
2008-06-20 08:30:00,2.07194,2.07209,2.07088,2.07128,172900000.0
2008-06-20 08:45:00,2.07109,2.07167,2.0692,2.07142,162900000.0
2008-06-20 09:00:00,2.07126,2.07227,2.07071,2.07227,153400000.0
2008-06-20 09:15:00,2.07259,2.07264,2.07005,2.07009,165100000.0
2008-06-20 09:30:00,2.06998,2.07146,2.06952,2.0712,150800000.0
2008-06-20 09:45:00,2.07134,2.07134,2.06861,2.06861,159600000.0
2008-06-20 10:00:00,2.06789,2.06865,2.06757,2.06812,159900000.0
2008-06-20 10:15:00,2.06845,2.06982,2.06797,2.06939,176500000.0
2008-06-20 10:30:00,2.06914,2.0716,2.06911,2.07148,165100000.0
2008-06-20 10:45:00,2.0714,2.07193,2.06924,2.07009,164800000.0
2008-06-20 11:00:00,2.07005,2.07158,2.06961,2.07083,169000000.0
2008-06-20 11:15:00,2.071,2.07192,2.06964,2.07051,150500000.0
2008-06-20 11:30:00,2.0705,2.07081,2.06963,2.07019,162200000.0
2008-06-20 11:45:00,2.07007,2.07062,2.06921,2.07019,162200000.0
2008-06-20 12:00:00,2.06983,2.07197,2.06983,2.0717,159900000.0
2008-06-20 12:15:00,2.07182,2.07285,2.0711,2.07199,156000000.0
2008-06-20 12:30:00,2.07189,2.07262,2.07131,2.07182,160300000.0
2008-06-20 12:45:00,2.07179,2.07204,2.07004,2.07056,162500000.0
2008-06-20 13:00:00,2.07035,2.07068,2.06907,2.07037,183000000.0
2008-06-20 13:15:00,2.07043,2.07168,2.06981,2.07114,163800000.0
2008-06-20 13:30:00,2.07112,2.07186,2.07091,2.07102,442700000.0
2008-06-20 13:45:00,2.07136,2.07136,2.06861,2.07027,665300000.0
2008-06-20 14:00:00,2.07012,2.07179,2.06972,2.07016,550600000.0
2008-06-20 14:15:00,2.06995,2.07075,2.06958,2.07022,728100000.0
2008-06-20 14:30:00,2.06983,2.07045,2.06909,2.07023,833000000.0
2008-06-20 14:45:00,2.07011,2.07125,2.06958,2.07023,476500000.0
2008-06-20 15:00:00,2.07025,2.07052,2.06947,2.06947,549000000.0
2008-06-20 15:15:00,2.0697,2.07125,2.06854,2.06854,775200000.0
2008-06-20 15:30:00,2.06835,2.07063,2.06779,2.07053,929600000.0
2008-06-20 15:45:00,2.07052,2.07052,2.06859,2.0701,948900000.0
2008-06-20 16:00:00,2.06989,2.07015,2.06708,2.06722,920300000.0
2008-06-20 16:15:00,2.06723,2.06786,2.06488,2.06608,1064900000.0
2008-06-20 16:30:00,2.06617,2.06893,2.06612,2.06726,938700000.0
2008-06-20 16:45:00,2.06702,2.07075,2.06603,2.07075,827200000.0
2008-06-20 17:00:00,2.07063,2.07063,2.06935,2.06941,896400000.0
2008-06-20 17:15:00,2.06919,2.06919,2.06755,2.06812,707000000.0
2008-06-20 17:30:00,2.06868,2.06912,2.06784,2.06807,1133400000.0
2008-06-20 17:45:00,2.06798,2.06967,2.06656,2.06837,1007000000.0
2008-06-20 18:00:00,2.06905,2.06905,2.06662,2.06723,903300000.0
2008-06-20 18:15:00,2.06737,2.06857,2.06729,2.06848,979600000.0
2008-06-20 18:30:00,2.06847,2.06938,2.06792,2.06876,1318600000.0
2008-06-20 18:45:00,2.06889,2.06904,2.06802,2.0684,834700000.0
2008-06-20 19:00:00,2.0678,2.06879,2.06756,2.06863,585700000.0
2008-06-20 19:15:00,2.0688,2.06956,2.06824,2.06937,520700000.0
2008-06-20 19:30:00,2.06925,2.06985,2.06875,2.06945,327600000.0
2008-06-20 19:45:00,2.06944,2.07178,2.06933,2.07137,375800000.0
2008-06-20 20:00:00,2.07142,2.07194,2.07069,2.07098,260400000.0
2008-06-20 20:15:00,2.07087,2.07136,2.0702,2.07112,262000000.0
2008-06-20 20:30:00,2.07105,2.07197,2.0705,2.07063,240500000.0
2008-06-20 20:45:00,2.07042,2.07144,2.06936,2.07144,218800000.0
2008-06-20 21:00:00,2.07194,2.07276,2.07153,2.07243,219400000.0
2008-06-20 21:15:00,2.0723,2.07231,2.07148,2.07185,295100000.0
2008-06-20 21:30:00,2.07159,2.07196,2.06993,2.07056,263000000.0
2008-06-20 21:45:00,2.07046,2.07143,2.07034,2.07108,226900000.0
2008-06-20 22:00:00,2.07101,2.07167,2.07065,2.07167,287300000.0
2008-06-20 22:15:00,2.07172,2.07273,2.07127,2.07214,244100000.0
2008-06-20 22:30:00,2.07221,2.07274,2.0703,2.07274,247700000.0
2008-06-20 22:45:00,2.07262,2.07292,2.0717,2.07192,210000000.0
2008-06-22 23:00:00,2.06932,2.06979,2.06719,2.06962,167400000.0
2008-06-22 23:15:00,2.07131,2.07131,2.06913,2.06985,164500000.0
2008-06-22 23:30:00,2.07012,2.0704,2.06984,2.07037,168700000.0
2008-06-22 23:45:00,2.07037,2.07307,2.06932,2.07058,183300000.0
2008-06-23 00:00:00,2.07079,2.07224,2.07012,2.07137,148200000.0
2008-06-23 00:15:00,2.07166,2.07166,2.06983,2.07082,172600000.0
2008-06-23 00:30:00,2.07098,2.07125,2.06949,2.06949,173900000.0
2008-06-23 00:45:00,2.06973,2.071,2.06938,2.07067,271500000.0
2008-06-23 01:00:00,2.07057,2.07179,2.06987,2.06999,264600000.0
2008-06-23 01:15:00,2.0707,2.07093,2.06838,2.06857,231400000.0
2008-06-23 01:30:00,2.06862,2.06929,2.06727,2.0685,227200000.0
2008-06-23 01:45:00,2.06816,2.06854,2.06605,2.06755,189500000.0
2008-06-23 02:00:00,2.06743,2.06775,2.06579,2.06669,157300000.0
2008-06-23 02:15:00,2.06683,2.06743,2.06623,2.06725,170300000.0
2008-06-23 02:30:00,2.06728,2.06735,2.06661,2.06721,162500000.0
2008-06-23 02:45:00,2.06701,2.06749,2.06639,2.06662,158600000.0
2008-06-23 03:00:00,2.06704,2.06704,2.06605,2.06674,163800000.0
2008-06-23 03:15:00,2.06669,2.06672,2.06595,2.06658,153400000.0
2008-06-23 03:30:00,2.06624,2.06746,2.06582,2.06744,160600000.0
2008-06-23 03:45:00,2.06726,2.06752,2.0668,2.067,161200000.0
2008-06-23 04:00:00,2.06753,2.06832,2.06663,2.06775,159900000.0
2008-06-23 04:15:00,2.06782,2.06877,2.06674,2.06792,153100000.0
2008-06-23 04:30:00,2.06789,2.06826,2.06682,2.06682,156000000.0
2008-06-23 04:45:00,2.06692,2.06744,2.06588,2.06655,165100000.0
2008-06-23 05:00:00,2.06653,2.06754,2.06563,2.06614,167700000.0
2008-06-23 05:15:00,2.06608,2.06644,2.06531,2.06591,159600000.0
2008-06-23 05:30:00,2.06589,2.06644,2.06491,2.06614,144000000.0
2008-06-23 05:45:00,2.06604,2.06665,2.06526,2.06555,161900000.0
2008-06-23 06:00:00,2.06599,2.06622,2.06412,2.06597,166400000.0
2008-06-23 06:15:00,2.06562,2.06631,2.06516,2.06576,147900000.0
2008-06-23 06:30:00,2.06588,2.06588,2.06393,2.0647,154700000.0
2008-06-23 06:45:00,2.06455,2.06516,2.06345,2.06345,163800000.0
2008-06-23 07:00:00,2.06331,2.06385,2.06303,2.06346,174200000.0
2008-06-23 07:15:00,2.06344,2.06474,2.06318,2.06408,162200000.0
2008-06-23 07:30:00,2.0644,2.06512,2.06383,2.06512,172600000.0
2008-06-23 07:45:00,2.06505,2.06595,2.06472,2.06551,158600000.0
2008-06-23 08:00:00,2.06532,2.06595,2.06386,2.06423,162500000.0
2008-06-23 08:15:00,2.06412,2.06454,2.06314,2.06439,154700000.0
2008-06-23 08:30:00,2.06461,2.06479,2.06342,2.0638,172900000.0
2008-06-23 08:45:00,2.06388,2.06462,2.06311,2.06458,163200000.0
2008-06-23 09:00:00,2.06459,2.0646,2.06014,2.06014,153400000.0
2008-06-23 09:15:00,2.06,2.06161,2.0594,2.06161,164800000.0
2008-06-23 09:30:00,2.06156,2.06228,2.0608,2.06228,150200000.0
2008-06-23 09:45:00,2.06278,2.06373,2.06174,2.06358,159300000.0
2008-06-23 10:00:00,2.06309,2.06476,2.06224,2.06401,159900000.0
2008-06-23 10:15:00,2.06389,2.06426,2.0626,2.06382,176800000.0
2008-06-23 10:30:00,2.06397,2.06442,2.06291,2.06322,164800000.0
2008-06-23 10:45:00,2.06321,2.06547,2.06275,2.06451,165100000.0
2008-06-23 11:00:00,2.06408,2.06468,2.06125,2.0613,169000000.0
2008-06-23 11:15:00,2.06117,2.06305,2.06015,2.06078,150800000.0
2008-06-23 11:30:00,2.06082,2.06249,2.06058,2.06249,161900000.0
2008-06-23 11:45:00,2.06263,2.06403,2.06242,2.06403,162200000.0
2008-06-23 12:00:00,2.06419,2.06458,2.06373,2.06378,159600000.0
2008-06-23 12:15:00,2.06382,2.06448,2.0624,2.0626,156000000.0
2008-06-23 12:30:00,2.06269,2.06383,2.06231,2.06356,160900000.0
2008-06-23 12:45:00,2.06353,2.06364,2.06159,2.06178,162200000.0
2008-06-23 13:00:00,2.0619,2.06236,2.06105,2.06141,182400000.0
2008-06-23 13:15:00,2.06121,2.06217,2.06093,2.06209,162900000.0
2008-06-23 13:30:00,2.06181,2.06223,2.06001,2.06022,442700000.0
2008-06-23 13:45:00,2.06037,2.06143,2.06002,2.06094,665300000.0
2008-06-23 14:00:00,2.06099,2.06134,2.05943,2.05957,550600000.0
2008-06-23 14:15:00,2.05962,2.06138,2.05949,2.06098,728400000.0
2008-06-23 14:30:00,2.06098,2.06375,2.06095,2.0618,832700000.0
2008-06-23 14:45:00,2.06191,2.06341,2.06156,2.06205,476800000.0
2008-06-23 15:00:00,2.06184,2.06356,2.06146,2.06326,549600000.0
2008-06-23 15:15:00,2.0634,2.0634,2.06018,2.06039,774900000.0
2008-06-23 15:30:00,2.06034,2.06318,2.0599,2.06219,929900000.0
2008-06-23 15:45:00,2.06233,2.06259,2.06114,2.06137,951000000.0
2008-06-23 16:00:00,2.06149,2.06328,2.06149,2.06243,920300000.0
2008-06-23 16:15:00,2.06246,2.06333,2.06187,2.06271,1064600000.0
2008-06-23 16:30:00,2.06249,2.0627,2.06086,2.06169,938700000.0
2008-06-23 16:45:00,2.06163,2.0623,2.06115,2.06208,827200000.0
2008-06-23 17:00:00,2.06193,2.06312,2.06153,2.06247,895500000.0
2008-06-23 17:15:00,2.0624,2.06305,2.06109,2.0618,707900000.0
2008-06-23 17:30:00,2.06182,2.06271,2.06132,2.06223,1134000000.0
2008-06-23 17:45:00,2.06241,2.06279,2.06124,2.0621,1007000000.0
2008-06-23 18:00:00,2.06225,2.06315,2.06151,2.06151,903900000.0
2008-06-23 18:15:00,2.06175,2.06188,2.06015,2.0614,978400000.0
2008-06-23 18:30:00,2.06151,2.0622,2.06038,2.06038,1317400000.0
2008-06-23 18:45:00,2.06032,2.0615,2.0601,2.06136,835300000.0
2008-06-23 19:00:00,2.06179,2.06307,2.06178,2.06254,585100000.0
2008-06-23 19:15:00,2.06273,2.0636,2.06273,2.06354,520400000.0
2008-06-23 19:30:00,2.06344,2.0645,2.0627,2.06403,327600000.0
2008-06-23 19:45:00,2.06392,2.06448,2.06368,2.06379,376700000.0
2008-06-23 20:00:00,2.06376,2.06431,2.06293,2.06409,261000000.0
2008-06-23 20:15:00,2.06398,2.06433,2.06325,2.06407,262300000.0
2008-06-23 20:30:00,2.06405,2.06543,2.06386,2.06522,240500000.0
2008-06-23 20:45:00,2.06504,2.06557,2.06481,2.06545,221000000.0
2008-06-23 21:00:00,2.06548,2.0658,2.06424,2.0646,219100000.0
2008-06-23 21:15:00,2.06466,2.06514,2.06411,2.06473,280500000.0
2008-06-23 21:30:00,2.0649,2.06518,2.0639,2.06428,271800000.0
2008-06-23 21:45:00,2.06452,2.06525,2.06408,2.06511,226600000.0
2008-06-23 22:00:00,2.06487,2.06536,2.0642,2.06443,287300000.0
2008-06-23 22:15:00,2.06441,2.06449,2.06263,2.06399,244400000.0
2008-06-23 22:30:00,2.06418,2.06439,2.06236,2.06358,252900000.0
2008-06-23 22:45:00,2.06361,2.06445,2.06261,2.06279,210000000.0
2008-06-23 23:00:00,2.06291,2.06343,2.0623,2.06298,176500000.0
2008-06-23 23:15:00,2.06262,2.06348,2.06254,2.06302,175200000.0
2008-06-23 23:30:00,2.06298,2.06454,2.0627,2.06407,179400000.0
2008-06-23 23:45:00,2.06384,2.06434,2.06283,2.06389,179400000.0
2008-06-24 00:00:00,2.06419,2.0653,2.06347,2.06485,151500000.0
2008-06-24 00:15:00,2.06504,2.06511,2.06387,2.06406,172300000.0
2008-06-24 00:30:00,2.06408,2.06508,2.0636,2.06453,170000000.0
2008-06-24 00:45:00,2.06451,2.06451,2.06318,2.06443,269800000.0
2008-06-24 01:00:00,2.0643,2.06488,2.06319,2.06319,264900000.0
2008-06-24 01:15:00,2.06428,2.06433,2.0631,2.06393,230800000.0
2008-06-24 01:30:00,2.06391,2.0651,2.06345,2.06464,233700000.0
2008-06-24 01:45:00,2.06455,2.0649,2.06272,2.06317,189800000.0
2008-06-24 02:00:00,2.0631,2.0635,2.0621,2.06301,146600000.0
2008-06-24 02:15:00,2.06308,2.06416,2.06286,2.06364,170300000.0
2008-06-24 02:30:00,2.06366,2.06367,2.06268,2.06305,162500000.0
2008-06-24 02:45:00,2.06339,2.0637,2.06269,2.06321,158600000.0
2008-06-24 03:00:00,2.0632,2.06437,2.06286,2.06436,163500000.0
2008-06-24 03:15:00,2.06462,2.06462,2.06337,2.06352,158600000.0
2008-06-24 03:30:00,2.06355,2.06534,2.0631,2.06498,161200000.0
2008-06-24 03:45:00,2.06494,2.06638,2.06494,2.06571,160900000.0
2008-06-24 04:00:00,2.06579,2.06629,2.06408,2.06455,143000000.0
2008-06-24 04:15:00,2.06457,2.06461,2.06294,2.06308,153100000.0
2008-06-24 04:30:00,2.06307,2.06385,2.06244,2.06359,156000000.0
2008-06-24 04:45:00,2.06347,2.06354,2.06233,2.06329,164800000.0
2008-06-24 05:00:00,2.06329,2.06368,2.06296,2.06323,169000000.0
2008-06-24 05:15:00,2.06342,2.06402,2.06303,2.06393,159600000.0
2008-06-24 05:30:00,2.06396,2.06398,2.06179,2.06342,155700000.0
2008-06-24 05:45:00,2.06328,2.06385,2.06288,2.063,161900000.0
2008-06-24 06:00:00,2.06298,2.06345,2.0619,2.06263,165800000.0
2008-06-24 06:15:00,2.06304,2.06321,2.06245,2.0627,149500000.0
2008-06-24 06:30:00,2.06288,2.06399,2.06275,2.0631,154400000.0
2008-06-24 06:45:00,2.0636,2.06429,2.06318,2.06359,163500000.0
2008-06-24 07:00:00,2.06368,2.06438,2.06333,2.06378,174200000.0
2008-06-24 07:15:00,2.06367,2.06415,2.06239,2.06406,162200000.0
2008-06-24 07:30:00,2.06392,2.06433,2.06315,2.06379,172900000.0
2008-06-24 07:45:00,2.06379,2.06393,2.06245,2.06248,157400000.0
2008-06-24 08:00:00,2.06266,2.06381,2.0618,2.06328,162500000.0
2008-06-24 08:15:00,2.06305,2.06451,2.06283,2.06304,154700000.0
2008-06-24 08:30:00,2.06305,2.06369,2.06203,2.06211,172900000.0
2008-06-24 08:45:00,2.06189,2.06278,2.06006,2.06149,163200000.0
2008-06-24 09:00:00,2.0615,2.06239,2.06126,2.06223,153100000.0
2008-06-24 09:15:00,2.06221,2.06393,2.06195,2.06273,165100000.0
2008-06-24 09:30:00,2.06282,2.0633,2.06174,2.062,150500000.0
2008-06-24 09:45:00,2.06163,2.06312,2.06084,2.0628,159900000.0
2008-06-24 10:00:00,2.06265,2.06281,2.06053,2.06131,159600000.0
2008-06-24 10:15:00,2.06127,2.06177,2.06023,2.06035,176800000.0
2008-06-24 10:30:00,2.05982,2.06027,2.05884,2.06014,164800000.0
2008-06-24 10:45:00,2.06013,2.06094,2.05845,2.05903,164800000.0
2008-06-24 11:00:00,2.05904,2.06028,2.05799,2.06005,168700000.0
2008-06-24 11:15:00,2.05992,2.0607,2.05888,2.05906,150800000.0
2008-06-24 11:30:00,2.05928,2.06033,2.0583,2.0596,162500000.0
2008-06-24 11:45:00,2.05948,2.0607,2.05902,2.05975,161900000.0
2008-06-24 12:00:00,2.05968,2.05968,2.05698,2.0577,159600000.0
2008-06-24 12:15:00,2.05775,2.05944,2.05678,2.05928,156000000.0
2008-06-24 12:30:00,2.05943,2.0596,2.05786,2.05864,161200000.0
2008-06-24 12:45:00,2.05863,2.0593,2.05836,2.05896,162500000.0
2008-06-24 13:00:00,2.05879,2.05969,2.05849,2.05945,183000000.0
2008-06-24 13:15:00,2.05942,2.06071,2.05893,2.05989,163800000.0
2008-06-24 13:30:00,2.06001,2.06206,2.05954,2.06166,443000000.0
2008-06-24 13:45:00,2.06177,2.06265,2.05937,2.05937,664700000.0
2008-06-24 14:00:00,2.05936,2.06349,2.05923,2.06347,550600000.0
2008-06-24 14:15:00,2.06325,2.06325,2.06186,2.06233,728700000.0
2008-06-24 14:30:00,2.06231,2.06234,2.06039,2.06068,831500000.0
2008-06-24 14:45:00,2.06074,2.06196,2.06066,2.06115,476200000.0
2008-06-24 15:00:00,2.06112,2.06124,2.05984,2.06005,549300000.0
2008-06-24 15:15:00,2.06017,2.06112,2.05818,2.05881,773400000.0
2008-06-24 15:30:00,2.05898,2.0606,2.05872,2.05979,929900000.0
2008-06-24 15:45:00,2.05992,2.06063,2.05962,2.06055,951300000.0
2008-06-24 16:00:00,2.06086,2.06094,2.05801,2.0587,921500000.0
2008-06-24 16:15:00,2.05889,2.05907,2.05745,2.05873,1066400000.0
2008-06-24 16:30:00,2.05843,2.05863,2.05702,2.05726,937200000.0
2008-06-24 16:45:00,2.05699,2.0593,2.0562,2.0593,827200000.0
2008-06-24 17:00:00,2.05943,2.05943,2.05853,2.05929,896100000.0
2008-06-24 17:15:00,2.05937,2.05942,2.05754,2.05851,707600000.0
2008-06-24 17:30:00,2.0589,2.05927,2.05837,2.05892,1132800000.0
2008-06-24 17:45:00,2.05927,2.0597,2.0579,2.05814,1007600000.0
2008-06-24 18:00:00,2.05796,2.05965,2.05723,2.0589,903900000.0
2008-06-24 18:15:00,2.05908,2.06028,2.05889,2.06005,979600000.0
2008-06-24 18:30:00,2.05974,2.05976,2.05833,2.05862,1316500000.0
2008-06-24 18:45:00,2.0587,2.05984,2.05818,2.0593,835300000.0
2008-06-24 19:00:00,2.05938,2.06043,2.05895,2.05974,585100000.0
2008-06-24 19:15:00,2.05975,2.06046,2.05939,2.06025,520400000.0
2008-06-24 19:30:00,2.05962,2.06052,2.05891,2.05937,327600000.0
2008-06-24 19:45:00,2.05925,2.06073,2.05918,2.06032,376700000.0
2008-06-24 20:00:00,2.06031,2.06044,2.05889,2.05975,261000000.0
2008-06-24 20:15:00,2.05954,2.06072,2.05945,2.05999,261700000.0
2008-06-24 20:30:00,2.05993,2.06044,2.05972,2.06041,240500000.0
2008-06-24 20:45:00,2.06062,2.06154,2.06014,2.06033,218400000.0
2008-06-24 21:00:00,2.06035,2.0606,2.05962,2.0605,219400000.0
2008-06-24 21:15:00,2.06049,2.06123,2.05912,2.06082,294500000.0
2008-06-24 21:30:00,2.06068,2.06182,2.06058,2.06134,267200000.0
2008-06-24 21:45:00,2.06143,2.06262,2.06081,2.06246,227200000.0
2008-06-24 22:00:00,2.06245,2.06281,2.06174,2.06175,287000000.0
2008-06-24 22:15:00,2.06189,2.06294,2.0613,2.06268,244100000.0
2008-06-24 22:30:00,2.06275,2.06316,2.06165,2.06243,248300000.0
2008-06-24 22:45:00,2.0622,2.06288,2.06208,2.06221,210000000.0
2008-06-24 23:00:00,2.06243,2.06345,2.06186,2.06276,176500000.0
2008-06-24 23:15:00,2.06264,2.06276,2.06123,2.06158,175200000.0
2008-06-24 23:30:00,2.06158,2.06191,2.06094,2.06153,179400000.0
2008-06-24 23:45:00,2.06137,2.0623,2.05903,2.05948,195000000.0
2008-06-25 00:00:00,2.06016,2.06092,2.05924,2.0599,157000000.0
2008-06-25 00:15:00,2.05937,2.06007,2.05915,2.05968,172900000.0
2008-06-25 00:30:00,2.05996,2.06015,2.05852,2.05918,175500000.0
2008-06-25 00:45:00,2.05914,2.05925,2.05747,2.05804,268900000.0
2008-06-25 01:00:00,2.05788,2.05821,2.05656,2.05656,250300000.0
2008-06-25 01:15:00,2.05774,2.05901,2.05742,2.05872,230500000.0
2008-06-25 01:30:00,2.05877,2.05949,2.05776,2.05896,227500000.0
2008-06-25 01:45:00,2.05905,2.05905,2.05754,2.05769,167400000.0
2008-06-25 02:00:00,2.05796,2.05866,2.0572,2.05777,157300000.0
2008-06-25 02:15:00,2.05824,2.05913,2.05793,2.05887,170300000.0
2008-06-25 02:30:00,2.05904,2.05932,2.05839,2.05897,162500000.0
2008-06-25 02:45:00,2.05904,2.05958,2.05815,2.05898,158300000.0
2008-06-25 03:00:00,2.05898,2.0595,2.05834,2.05946,162900000.0
2008-06-25 03:15:00,2.05958,2.05974,2.05874,2.05955,158600000.0
2008-06-25 03:30:00,2.05955,2.05984,2.05903,2.05949,160900000.0
2008-06-25 03:45:00,2.0596,2.05975,2.05889,2.05959,161200000.0
2008-06-25 04:00:00,2.05976,2.06033,2.05868,2.05918,140400000.0
2008-06-25 04:15:00,2.05906,2.05914,2.05752,2.05899,153100000.0
2008-06-25 04:30:00,2.05894,2.05896,2.0577,2.0577,155700000.0
2008-06-25 04:45:00,2.05792,2.05836,2.05729,2.05829,165100000.0
2008-06-25 05:00:00,2.05828,2.05923,2.05806,2.05878,168700000.0
2008-06-25 05:15:00,2.05851,2.0589,2.05751,2.05808,159600000.0
2008-06-25 05:30:00,2.05764,2.05848,2.05669,2.05832,156000000.0
2008-06-25 05:45:00,2.05815,2.05876,2.05778,2.05824,161900000.0
2008-06-25 06:00:00,2.05796,2.05901,2.05682,2.05896,165800000.0
2008-06-25 06:15:00,2.05889,2.05972,2.05854,2.0593,150500000.0
2008-06-25 06:30:00,2.05922,2.05927,2.05831,2.05891,154700000.0
2008-06-25 06:45:00,2.05854,2.0589,2.05799,2.05803,163800000.0
2008-06-25 07:00:00,2.05816,2.05817,2.05717,2.05745,174200000.0
2008-06-25 07:15:00,2.05779,2.05827,2.05605,2.0576,161900000.0
2008-06-25 07:30:00,2.05752,2.05845,2.05713,2.0576,172600000.0
2008-06-25 07:45:00,2.05755,2.05853,2.05729,2.05836,158300000.0
2008-06-25 08:00:00,2.05835,2.05889,2.05742,2.05817,162500000.0
2008-06-25 08:15:00,2.05778,2.05888,2.05778,2.0586,153500000.0
2008-06-25 08:30:00,2.05868,2.05933,2.05763,2.05763,172600000.0
2008-06-25 08:45:00,2.05757,2.05858,2.05635,2.05796,163800000.0
2008-06-25 09:00:00,2.0578,2.05908,2.05752,2.05863,153100000.0
2008-06-25 09:15:00,2.05863,2.05911,2.05716,2.05716,164500000.0
2008-06-25 09:30:00,2.05703,2.05772,2.05675,2.05732,150800000.0
2008-06-25 09:45:00,2.05754,2.05838,2.05689,2.05794,159600000.0
2008-06-25 10:00:00,2.0581,2.05888,2.05792,2.05858,159300000.0
2008-06-25 10:15:00,2.05873,2.05959,2.0583,2.05913,176800000.0
2008-06-25 10:30:00,2.05895,2.06014,2.05867,2.05936,165100000.0
2008-06-25 10:45:00,2.05906,2.05908,2.05702,2.05788,164800000.0
2008-06-25 11:00:00,2.05825,2.05914,2.05748,2.05889,168700000.0
2008-06-25 11:15:00,2.05927,2.06037,2.05892,2.06023,150500000.0
2008-06-25 11:30:00,2.0598,2.06182,2.05944,2.06182,162200000.0
2008-06-25 11:45:00,2.06177,2.06289,2.06162,2.06192,162200000.0
2008-06-25 12:00:00,2.06253,2.06287,2.0601,2.06088,159900000.0
2008-06-25 12:15:00,2.06093,2.06348,2.06072,2.06304,155700000.0
2008-06-25 12:30:00,2.0631,2.06393,2.06298,2.06361,161200000.0
2008-06-25 12:45:00,2.06361,2.06527,2.06322,2.06527,162500000.0
2008-06-25 13:00:00,2.06533,2.06612,2.06379,2.06556,183000000.0
2008-06-25 13:15:00,2.06572,2.06584,2.06331,2.06331,163500000.0
2008-06-25 13:30:00,2.06325,2.06428,2.06281,2.06296,442100000.0
2008-06-25 13:45:00,2.06293,2.06295,2.06168,2.06225,665300000.0
2008-06-25 14:00:00,2.06208,2.06262,2.06121,2.06177,550600000.0
2008-06-25 14:15:00,2.06192,2.06217,2.06112,2.06142,727800000.0
2008-06-25 14:30:00,2.06107,2.06246,2.06103,2.06215,832400000.0
2008-06-25 14:45:00,2.0621,2.06224,2.06059,2.06191,476800000.0
2008-06-25 15:00:00,2.06186,2.06248,2.06151,2.06225,549600000.0
2008-06-25 15:15:00,2.06217,2.06236,2.05995,2.0602,775200000.0
2008-06-25 15:30:00,2.06015,2.06265,2.06003,2.06231,929600000.0
2008-06-25 15:45:00,2.06222,2.06251,2.06071,2.06126,949500000.0
2008-06-25 16:00:00,2.06081,2.06094,2.05999,2.06057,921800000.0
2008-06-25 16:15:00,2.061,2.06103,2.0592,2.0593,1065800000.0
2008-06-25 16:30:00,2.05936,2.06096,2.05936,2.06086,938700000.0
2008-06-25 16:45:00,2.06095,2.06134,2.06039,2.06076,825700000.0
2008-06-25 17:00:00,2.06048,2.06133,2.05986,2.06116,896400000.0
2008-06-25 17:15:00,2.06108,2.06108,2.05857,2.05932,707600000.0
2008-06-25 17:30:00,2.05969,2.06146,2.05945,2.06125,1133700000.0
2008-06-25 17:45:00,2.06126,2.06217,2.06095,2.06155,1007000000.0
2008-06-25 18:00:00,2.06138,2.06244,2.06077,2.06244,903900000.0
2008-06-25 18:15:00,2.06245,2.06245,2.06167,2.06204,979600000.0
2008-06-25 18:30:00,2.06191,2.06233,2.0612,2.06228,1318900000.0
2008-06-25 18:45:00,2.06229,2.06229,2.06085,2.06134,834700000.0
2008-06-25 19:00:00,2.06134,2.06134,2.06032,2.06105,585400000.0
2008-06-25 19:15:00,2.06099,2.06157,2.06028,2.0615,520400000.0
2008-06-25 19:30:00,2.06139,2.06155,2.06067,2.0608,327000000.0
2008-06-25 19:45:00,2.06089,2.06099,2.05934,2.06028,376700000.0
2008-06-25 20:00:00,2.05999,2.062,2.05799,2.05838,260700000.0
2008-06-25 20:15:00,2.0585,2.06069,2.05729,2.05816,262600000.0
2008-06-25 20:30:00,2.05847,2.05847,2.05574,2.05635,240500000.0
2008-06-25 20:45:00,2.05607,2.05885,2.05581,2.05581,226900000.0
2008-06-25 21:00:00,2.05567,2.05731,2.05567,2.05662,219700000.0
2008-06-25 21:15:00,2.05689,2.05991,2.05674,2.05896,295100000.0
2008-06-25 21:30:00,2.05904,2.05961,2.05827,2.0587,262600000.0
2008-06-25 21:45:00,2.05871,2.0602,2.05853,2.05953,227500000.0
2008-06-25 22:00:00,2.05964,2.05974,2.05839,2.05893,287000000.0
2008-06-25 22:15:00,2.05907,2.05917,2.05806,2.05871,244400000.0
2008-06-25 22:30:00,2.05859,2.05859,2.05629,2.05789,248000000.0
2008-06-25 22:45:00,2.05801,2.05812,2.05661,2.05669,209700000.0
2008-06-25 23:00:00,2.05699,2.0575,2.05606,2.05705,176200000.0
2008-06-25 23:15:00,2.05699,2.0576,2.05647,2.05665,160900000.0
2008-06-25 23:30:00,2.05659,2.0586,2.05619,2.05822,179100000.0
2008-06-25 23:45:00,2.05785,2.05892,2.05771,2.05828,193700000.0
2008-06-26 00:00:00,2.05853,2.05868,2.05768,2.05791,157300000.0
2008-06-26 00:15:00,2.05809,2.05809,2.05722,2.05775,150800000.0
2008-06-26 00:30:00,2.05755,2.0579,2.05688,2.05755,168700000.0
2008-06-26 00:45:00,2.05747,2.05869,2.05687,2.05866,270400000.0
2008-06-26 01:00:00,2.05846,2.0587,2.0572,2.0572,264900000.0
2008-06-26 01:15:00,2.05802,2.05975,2.05802,2.05906,230800000.0
2008-06-26 01:30:00,2.05906,2.0596,2.0579,2.05907,232700000.0
2008-06-26 01:45:00,2.0591,2.0591,2.05684,2.05698,189800000.0
2008-06-26 02:00:00,2.05711,2.05752,2.05594,2.05732,157000000.0
2008-06-26 02:15:00,2.05722,2.0576,2.0558,2.05604,170300000.0
2008-06-26 02:30:00,2.05611,2.05823,2.05608,2.05776,162200000.0
2008-06-26 02:45:00,2.05751,2.05761,2.05593,2.05671,158600000.0
2008-06-26 03:00:00,2.05689,2.05721,2.0564,2.05664,163500000.0
2008-06-26 03:15:00,2.05674,2.05794,2.05668,2.05734,151800000.0
2008-06-26 03:30:00,2.05737,2.05817,2.05657,2.05657,152100000.0
2008-06-26 03:45:00,2.05692,2.05716,2.05615,2.05665,160900000.0
2008-06-26 04:00:00,2.05611,2.05729,2.05552,2.05577,144700000.0
2008-06-26 04:15:00,2.05611,2.05629,2.05485,2.05625,153100000.0
2008-06-26 04:30:00,2.05615,2.05647,2.05544,2.05594,155700000.0
2008-06-26 04:45:00,2.0559,2.056,2.05469,2.05548,165100000.0
2008-06-26 05:00:00,2.0555,2.05647,2.05506,2.05635,169000000.0
2008-06-26 05:15:00,2.05627,2.05641,2.05568,2.05605,159900000.0
2008-06-26 05:30:00,2.05582,2.05688,2.05488,2.05661,156000000.0
2008-06-26 05:45:00,2.05655,2.05694,2.05596,2.05648,152800000.0
2008-06-26 06:00:00,2.05649,2.05765,2.05603,2.05764,166400000.0
2008-06-26 06:15:00,2.05752,2.05842,2.05653,2.05832,159600000.0
2008-06-26 06:30:00,2.05844,2.0585,2.05748,2.05796,154700000.0
2008-06-26 06:45:00,2.05812,2.05818,2.0564,2.05754,163200000.0
2008-06-26 07:00:00,2.05747,2.05824,2.05682,2.05824,173900000.0
2008-06-26 07:15:00,2.05826,2.05864,2.05665,2.05838,162500000.0
2008-06-26 07:30:00,2.05789,2.05905,2.05762,2.05894,172600000.0
2008-06-26 07:45:00,2.05874,2.05875,2.05712,2.05715,158600000.0
2008-06-26 08:00:00,2.05708,2.05796,2.05629,2.05726,161600000.0
2008-06-26 08:15:00,2.0571,2.05929,2.05702,2.05849,154700000.0
2008-06-26 08:30:00,2.05852,2.05978,2.05852,2.05901,172300000.0
2008-06-26 08:45:00,2.05878,2.05902,2.05654,2.05869,163800000.0
2008-06-26 09:00:00,2.05862,2.05878,2.05717,2.05806,153400000.0
2008-06-26 09:15:00,2.05775,2.05864,2.05756,2.05756,165100000.0
2008-06-26 09:30:00,2.05759,2.06061,2.05738,2.05999,150800000.0
2008-06-26 09:45:00,2.06004,2.06226,2.0597,2.06067,159600000.0
2008-06-26 10:00:00,2.0606,2.06167,2.05988,2.0601,159900000.0
2008-06-26 10:15:00,2.06034,2.06204,2.06009,2.06093,176200000.0
2008-06-26 10:30:00,2.06106,2.06263,2.0608,2.06245,164800000.0
2008-06-26 10:45:00,2.06248,2.0626,2.05995,2.06126,164800000.0
2008-06-26 11:00:00,2.06144,2.06144,2.05921,2.05964,168400000.0
2008-06-26 11:15:00,2.05985,2.06049,2.05949,2.06013,150200000.0
2008-06-26 11:30:00,2.06017,2.06102,2.05958,2.06102,162500000.0
2008-06-26 11:45:00,2.06105,2.06503,2.06105,2.06485,162500000.0
2008-06-26 12:00:00,2.06475,2.06478,2.06294,2.06327,159600000.0
2008-06-26 12:15:00,2.06342,2.06627,2.06324,2.06578,156000000.0
2008-06-26 12:30:00,2.06542,2.06582,2.06466,2.0656,160900000.0
2008-06-26 12:45:00,2.06548,2.06597,2.06407,2.06576,162200000.0
2008-06-26 13:00:00,2.06561,2.06595,2.06369,2.06559,182700000.0
2008-06-26 13:15:00,2.06568,2.06595,2.06412,2.06453,163500000.0
2008-06-26 13:30:00,2.06473,2.06937,2.0646,2.06914,443000000.0
2008-06-26 13:45:00,2.06886,2.06934,2.06696,2.06696,663800000.0
2008-06-26 14:00:00,2.06713,2.06904,2.06677,2.06874,550600000.0
2008-06-26 14:15:00,2.06887,2.07184,2.06881,2.07101,727800000.0
2008-06-26 14:30:00,2.07106,2.07238,2.07032,2.07162,831800000.0
2008-06-26 14:45:00,2.07154,2.07177,2.0701,2.07043,476800000.0
2008-06-26 15:00:00,2.07054,2.07154,2.06984,2.07071,549600000.0
2008-06-26 15:15:00,2.07051,2.07051,2.06833,2.06842,775800000.0
2008-06-26 15:30:00,2.06804,2.07198,2.06755,2.0719,929600000.0
2008-06-26 15:45:00,2.07182,2.07366,2.07152,2.07366,950400000.0
2008-06-26 16:00:00,2.0742,2.07464,2.07241,2.0725,921500000.0
2008-06-26 16:15:00,2.07266,2.07311,2.07192,2.07192,1064900000.0
2008-06-26 16:30:00,2.07185,2.07317,2.07116,2.07243,939600000.0
2008-06-26 16:45:00,2.07254,2.07691,2.07254,2.07635,827800000.0
2008-06-26 17:00:00,2.07654,2.07682,2.07528,2.07589,895200000.0
2008-06-26 17:15:00,2.07569,2.07851,2.07445,2.07722,707600000.0
2008-06-26 17:30:00,2.07744,2.07884,2.07693,2.07759,1134000000.0
2008-06-26 17:45:00,2.07762,2.07762,2.0752,2.07563,1008500000.0
2008-06-26 18:00:00,2.07587,2.07694,2.07551,2.07592,904200000.0
2008-06-26 18:15:00,2.07602,2.07661,2.07549,2.07631,979300000.0
2008-06-26 18:30:00,2.07607,2.07745,2.07584,2.07633,1318300000.0
2008-06-26 18:45:00,2.07659,2.07842,2.07612,2.07804,835600000.0
2008-06-26 19:00:00,2.07817,2.07897,2.07797,2.07864,585700000.0
2008-06-26 19:15:00,2.07858,2.0787,2.07719,2.07739,519800000.0
2008-06-26 19:30:00,2.07697,2.07813,2.07669,2.07787,327600000.0
2008-06-26 19:45:00,2.07788,2.07922,2.07788,2.07805,377000000.0
2008-06-26 20:00:00,2.078,2.07894,2.07777,2.07825,261000000.0
2008-06-26 20:15:00,2.07831,2.08024,2.07831,2.07855,261400000.0
2008-06-26 20:30:00,2.07819,2.07841,2.07704,2.07743,240200000.0
2008-06-26 20:45:00,2.07762,2.07838,2.07586,2.07586,223600000.0
2008-06-26 21:00:00,2.07566,2.07631,2.07535,2.07586,219700000.0
2008-06-26 21:15:00,2.07572,2.07682,2.07542,2.07636,294800000.0
2008-06-26 21:30:00,2.07631,2.07755,2.07571,2.07752,261000000.0
2008-06-26 21:45:00,2.07748,2.07912,2.07748,2.07856,227200000.0
2008-06-26 22:00:00,2.07843,2.07862,2.07723,2.07843,287300000.0
2008-06-26 22:15:00,2.07857,2.0802,2.07819,2.0801,244100000.0
2008-06-26 22:30:00,2.08003,2.08066,2.07884,2.07978,248300000.0
2008-06-26 22:45:00,2.07986,2.08073,2.07939,2.08022,210300000.0
2008-06-26 23:00:00,2.08016,2.0802,2.07879,2.07894,176500000.0
2008-06-26 23:15:00,2.07862,2.07873,2.07755,2.0783,161900000.0
2008-06-26 23:30:00,2.0785,2.07949,2.07812,2.07884,179400000.0
2008-06-26 23:45:00,2.07898,2.08162,2.07863,2.08142,181700000.0
2008-06-27 00:00:00,2.08165,2.08213,2.08079,2.08108,157300000.0
2008-06-27 00:15:00,2.08122,2.08124,2.07864,2.07877,172900000.0
2008-06-27 00:30:00,2.07876,2.07992,2.07724,2.07781,163500000.0
2008-06-27 00:45:00,2.0778,2.07888,2.07593,2.07888,270100000.0
2008-06-27 01:00:00,2.07886,2.08073,2.07841,2.07841,264900000.0
2008-06-27 01:15:00,2.07961,2.08083,2.07872,2.08034,230200000.0
2008-06-27 01:30:00,2.08006,2.08174,2.07841,2.07982,230100000.0
2008-06-27 01:45:00,2.07956,2.08047,2.07884,2.08043,194700000.0
2008-06-27 02:00:00,2.0796,2.08178,2.0796,2.08018,157300000.0
2008-06-27 02:15:00,2.08007,2.08016,2.07832,2.07863,170000000.0
2008-06-27 02:30:00,2.07851,2.07907,2.07802,2.07907,150500000.0
2008-06-27 02:45:00,2.07915,2.07915,2.07816,2.07887,158300000.0
2008-06-27 03:00:00,2.07893,2.07951,2.07841,2.0795,163500000.0
2008-06-27 03:15:00,2.07958,2.07958,2.07834,2.07871,156700000.0
2008-06-27 03:30:00,2.07872,2.07872,2.0758,2.0758,160900000.0
2008-06-27 03:45:00,2.07574,2.0767,2.07555,2.07562,160600000.0
2008-06-27 04:00:00,2.07538,2.07634,2.07483,2.07604,144700000.0
2008-06-27 04:15:00,2.076,2.07619,2.0748,2.07519,153400000.0
2008-06-27 04:30:00,2.07505,2.07615,2.07473,2.07584,156000000.0
2008-06-27 04:45:00,2.07598,2.07598,2.07513,2.07569,165100000.0
2008-06-27 05:00:00,2.07555,2.07564,2.07488,2.07528,168700000.0
2008-06-27 05:15:00,2.07528,2.07572,2.07496,2.07508,159300000.0
2008-06-27 05:30:00,2.07517,2.07517,2.0735,2.07455,146900000.0
2008-06-27 05:45:00,2.07451,2.07475,2.07267,2.07296,162200000.0
2008-06-27 06:00:00,2.07303,2.07343,2.07171,2.07249,166100000.0
2008-06-27 06:15:00,2.07246,2.07285,2.07104,2.07116,159600000.0
2008-06-27 06:30:00,2.07118,2.07249,2.07004,2.07236,154700000.0
2008-06-27 06:45:00,2.0721,2.0721,2.07076,2.0712,163800000.0
2008-06-27 07:00:00,2.0713,2.0721,2.0712,2.07197,174200000.0
2008-06-27 07:15:00,2.0721,2.07215,2.07044,2.07125,162500000.0
2008-06-27 07:30:00,2.07108,2.07235,2.07108,2.07162,172300000.0
2008-06-27 07:45:00,2.07161,2.07167,2.06895,2.06913,158600000.0
2008-06-27 08:00:00,2.06926,2.07204,2.06923,2.07138,162500000.0
2008-06-27 08:15:00,2.07149,2.07223,2.06988,2.07141,154400000.0
2008-06-27 08:30:00,2.07164,2.07279,2.07142,2.07268,172900000.0
2008-06-27 08:45:00,2.07226,2.07303,2.0706,2.07076,163500000.0
2008-06-27 09:00:00,2.07029,2.07044,2.06903,2.06908,153400000.0
2008-06-27 09:15:00,2.06884,2.06997,2.06781,2.06997,165100000.0
2008-06-27 09:30:00,2.06959,2.07033,2.06907,2.07033,150500000.0
2008-06-27 09:45:00,2.0704,2.0704,2.0665,2.0665,159600000.0
2008-06-27 10:00:00,2.06607,2.06617,2.06407,2.06461,159600000.0
2008-06-27 10:15:00,2.06461,2.06482,2.05877,2.06163,176800000.0
2008-06-27 10:30:00,2.0603,2.06581,2.05984,2.06581,164800000.0
2008-06-27 10:45:00,2.06601,2.06657,2.06209,2.06354,164500000.0
2008-06-27 11:00:00,2.06359,2.06549,2.0635,2.06444,168700000.0
2008-06-27 11:15:00,2.06452,2.06488,2.06266,2.06323,150500000.0
2008-06-27 11:30:00,2.06395,2.06552,2.06331,2.06485,162500000.0
2008-06-27 11:45:00,2.06484,2.06621,2.06484,2.06516,162200000.0
2008-06-27 12:00:00,2.06531,2.0664,2.06508,2.06606,159600000.0
2008-06-27 12:15:00,2.06602,2.06736,2.06595,2.06716,156000000.0
2008-06-27 12:30:00,2.0671,2.06788,2.06583,2.06639,160900000.0
2008-06-27 12:45:00,2.06638,2.0669,2.06524,2.06552,161900000.0
2008-06-27 13:00:00,2.06522,2.06548,2.06382,2.06418,183300000.0
2008-06-27 13:15:00,2.06423,2.06489,2.06352,2.06485,163800000.0
2008-06-27 13:30:00,2.06494,2.06821,2.06494,2.06804,443000000.0
2008-06-27 13:45:00,2.06848,2.06919,2.06636,2.06737,665000000.0
2008-06-27 14:00:00,2.06736,2.06772,2.06628,2.06709,549700000.0
2008-06-27 14:15:00,2.06705,2.0693,2.06676,2.0693,728100000.0
2008-06-27 14:30:00,2.06941,2.07067,2.06861,2.06918,831800000.0
2008-06-27 14:45:00,2.06921,2.06921,2.06792,2.06868,477100000.0
2008-06-27 15:00:00,2.06885,2.07149,2.06873,2.07095,549000000.0
2008-06-27 15:15:00,2.07081,2.07177,2.06899,2.06911,775200000.0
2008-06-27 15:30:00,2.06892,2.07036,2.06849,2.06876,929600000.0
2008-06-27 15:45:00,2.06886,2.06922,2.06784,2.06835,950400000.0
2008-06-27 16:00:00,2.06836,2.06863,2.06628,2.06663,920600000.0
2008-06-27 16:15:00,2.06678,2.07041,2.06678,2.07015,1064900000.0
2008-06-27 16:30:00,2.06975,2.0703,2.06692,2.06926,938700000.0
2008-06-27 16:45:00,2.06931,2.07098,2.06892,2.07071,827800000.0
2008-06-27 17:00:00,2.07071,2.072,2.06976,2.07173,895200000.0
2008-06-27 17:15:00,2.07168,2.0729,2.07168,2.07211,708200000.0
2008-06-27 17:30:00,2.0719,2.07534,2.0719,2.07458,1134300000.0
2008-06-27 17:45:00,2.07466,2.07528,2.07396,2.07408,1006700000.0
2008-06-27 18:00:00,2.07401,2.07401,2.07234,2.07396,903600000.0
2008-06-27 18:15:00,2.07427,2.07432,2.07279,2.07307,979600000.0
2008-06-27 18:30:00,2.07308,2.07412,2.07301,2.07355,1317700000.0
2008-06-27 18:45:00,2.07358,2.07374,2.07125,2.07125,834400000.0
2008-06-27 19:00:00,2.07163,2.0723,2.07107,2.07201,586000000.0
2008-06-27 19:15:00,2.072,2.07273,2.07113,2.07143,519500000.0
2008-06-27 19:30:00,2.07103,2.07401,2.07103,2.07395,327000000.0
2008-06-27 19:45:00,2.07397,2.07415,2.07343,2.07415,376100000.0
2008-06-27 20:00:00,2.07362,2.07538,2.07362,2.07537,261000000.0
2008-06-27 20:15:00,2.07564,2.07588,2.07475,2.07487,262600000.0
2008-06-27 20:30:00,2.07482,2.07582,2.07441,2.07495,239600000.0
2008-06-27 20:45:00,2.07499,2.07522,2.07343,2.07433,223300000.0
2008-06-27 21:00:00,2.07437,2.07628,2.07425,2.07612,219100000.0
2008-06-27 21:15:00,2.07613,2.07621,2.0749,2.07616,294500000.0
2008-06-27 21:30:00,2.07611,2.07689,2.07521,2.07522,265200000.0
2008-06-27 21:45:00,2.07541,2.07632,2.0751,2.07593,227500000.0
2008-06-27 22:00:00,2.07597,2.07746,2.07597,2.07703,287300000.0
2008-06-27 22:15:00,2.0771,2.07725,2.07631,2.07663,230100000.0
2008-06-27 22:30:00,2.07643,2.07699,2.07519,2.07627,248000000.0
2008-06-27 22:45:00,2.0761,2.07654,2.075,2.075,210600000.0
2008-06-29 23:00:00,2.07538,2.07546,2.07406,2.07437,176500000.0
2008-06-29 23:15:00,2.07428,2.07463,2.07413,2.07413,137800000.0
2008-06-29 23:30:00,2.07422,2.07485,2.07393,2.07473,144300000.0
2008-06-29 23:45:00,2.07467,2.07523,2.07425,2.0746,151800000.0
2008-06-30 00:00:00,2.07484,2.07624,2.07415,2.0752,162200000.0
2008-06-30 00:15:00,2.07455,2.07485,2.07126,2.07396,172900000.0
2008-06-30 00:30:00,2.0741,2.07462,2.07359,2.07382,177500000.0
2008-06-30 00:45:00,2.07388,2.0743,2.07261,2.07309,269800000.0
2008-06-30 01:00:00,2.07286,2.07337,2.07001,2.07001,264900000.0
2008-06-30 01:15:00,2.0713,2.07312,2.0713,2.07227,231400000.0
2008-06-30 01:30:00,2.07231,2.07279,2.07131,2.07224,232400000.0
2008-06-30 01:45:00,2.07238,2.07269,2.07134,2.07169,189800000.0
2008-06-30 02:00:00,2.07203,2.07207,2.07048,2.07106,189500000.0
2008-06-30 02:15:00,2.07116,2.07167,2.07024,2.07085,226900000.0
2008-06-30 02:30:00,2.07113,2.07177,2.07029,2.07062,231100000.0
2008-06-30 02:45:00,2.06956,2.07307,2.06956,2.07242,264600000.0
2008-06-30 03:00:00,2.07259,2.074,2.07215,2.07392,270400000.0
2008-06-30 03:15:00,2.07394,2.07394,2.07201,2.07206,166400000.0
2008-06-30 03:30:00,2.07204,2.07235,2.07082,2.07108,172900000.0
2008-06-30 03:45:00,2.0717,2.07176,2.07061,2.07131,157300000.0
2008-06-30 04:00:00,2.07093,2.07186,2.07043,2.07112,193400000.0
2008-06-30 04:15:00,2.07127,2.0718,2.07029,2.0705,179400000.0
2008-06-30 04:30:00,2.07067,2.07175,2.07029,2.07165,175500000.0
2008-06-30 04:45:00,2.07182,2.0722,2.07112,2.07153,176800000.0
2008-06-30 05:00:00,2.07137,2.07231,2.07123,2.07148,210000000.0
2008-06-30 05:15:00,2.07155,2.0717,2.0698,2.07062,248300000.0
2008-06-30 05:30:00,2.07038,2.07146,2.06992,2.07103,244100000.0
2008-06-30 05:45:00,2.07107,2.07158,2.06987,2.07068,286700000.0
2008-06-30 06:00:00,2.07069,2.07093,2.07006,2.07045,226600000.0
2008-06-30 06:15:00,2.0706,2.07147,2.07052,2.07067,260000000.0
2008-06-30 06:30:00,2.07069,2.07163,2.07056,2.07152,294200000.0
2008-06-30 06:45:00,2.07152,2.07187,2.0709,2.07132,219700000.0
2008-06-30 07:00:00,2.07138,2.07189,2.07038,2.07138,212900000.0
2008-06-30 07:15:00,2.0713,2.07143,2.07066,2.07084,240500000.0
2008-06-30 07:30:00,2.07089,2.07119,2.07014,2.07033,261700000.0
2008-06-30 07:45:00,2.07049,2.07082,2.06919,2.07003,260400000.0
2008-06-30 08:00:00,2.07021,2.07037,2.06884,2.06955,376700000.0
2008-06-30 08:15:00,2.06949,2.06951,2.06827,2.0687,327600000.0
2008-06-30 08:30:00,2.06883,2.06921,2.0677,2.06797,520700000.0
2008-06-30 08:45:00,2.06777,2.06797,2.06558,2.06797,585400000.0
2008-06-30 09:00:00,2.06796,2.06984,2.06359,2.06421,835000000.0
2008-06-30 09:15:00,2.06442,2.06607,2.06442,2.06605,1317700000.0
2008-06-30 09:30:00,2.06614,2.06709,2.06577,2.06588,978400000.0
2008-06-30 09:45:00,2.06571,2.06571,2.06374,2.06384,903600000.0
2008-06-30 10:00:00,2.06401,2.06549,2.06374,2.06507,1008500000.0
2008-06-30 10:15:00,2.06508,2.06562,2.06414,2.06486,1133700000.0
2008-06-30 10:30:00,2.06424,2.06498,2.06305,2.06379,707600000.0
2008-06-30 10:45:00,2.06407,2.06459,2.06299,2.06429,895800000.0
2008-06-30 11:00:00,2.064,2.066,2.06331,2.06574,827200000.0
2008-06-30 11:15:00,2.06557,2.06571,2.06369,2.06414,938100000.0
2008-06-30 11:30:00,2.06434,2.06572,2.06419,2.0652,1066400000.0
2008-06-30 11:45:00,2.06502,2.06656,2.06473,2.06647,922400000.0
2008-06-30 12:00:00,2.06668,2.06668,2.06508,2.06543,950700000.0
2008-06-30 12:15:00,2.06553,2.06634,2.06244,2.063,929300000.0
2008-06-30 12:30:00,2.06335,2.06568,2.0629,2.06541,775200000.0
2008-06-30 12:45:00,2.06527,2.06636,2.06462,2.06595,549000000.0
2008-06-30 13:00:00,2.06646,2.06748,2.06638,2.06663,476500000.0
2008-06-30 13:15:00,2.06665,2.07015,2.06659,2.06967,832100000.0
2008-06-30 13:30:00,2.06963,2.06963,2.06722,2.06804,728700000.0
2008-06-30 13:45:00,2.0681,2.06841,2.06713,2.06728,550600000.0
2008-06-30 14:00:00,2.06712,2.06753,2.0662,2.0662,663800000.0
2008-06-30 14:15:00,2.06605,2.07062,2.06584,2.07052,442400000.0
2008-06-30 14:30:00,2.07035,2.07466,2.07035,2.07373,163800000.0
2008-06-30 14:45:00,2.07376,2.07526,2.0734,2.074,183000000.0
2008-06-30 15:00:00,2.074,2.07474,2.07221,2.07464,161900000.0
2008-06-30 15:15:00,2.0745,2.07522,2.07407,2.07513,161200000.0
2008-06-30 15:30:00,2.07521,2.07521,2.07153,2.0721,156000000.0
2008-06-30 15:45:00,2.07181,2.0742,2.07181,2.07417,159900000.0
2008-06-30 16:00:00,2.07452,2.07497,2.07268,2.07268,162500000.0
2008-06-30 16:15:00,2.0728,2.07414,2.07209,2.07411,162200000.0
2008-06-30 16:30:00,2.0741,2.07622,2.0741,2.075,150500000.0
2008-06-30 16:45:00,2.07507,2.07556,2.07111,2.07263,169000000.0
2008-06-30 17:00:00,2.0737,2.07909,2.07213,2.0788,164500000.0
2008-06-30 17:15:00,2.0791,2.0807,2.07872,2.08006,165100000.0
2008-06-30 17:30:00,2.08006,2.08083,2.07745,2.07826,176500000.0
2008-06-30 17:45:00,2.07835,2.08133,2.07835,2.0809,159900000.0
2008-06-30 18:00:00,2.08064,2.08183,2.07982,2.07999,159600000.0
2008-06-30 18:15:00,2.08011,2.08018,2.07822,2.07962,150500000.0
2008-06-30 18:30:00,2.07952,2.07978,2.07859,2.07961,164800000.0
2008-06-30 18:45:00,2.07979,2.08085,2.07961,2.07975,153400000.0
2008-06-30 19:00:00,2.0797,2.0809,2.07852,2.07895,163200000.0
2008-06-30 19:15:00,2.07899,2.07913,2.07818,2.0784,172300000.0
2008-06-30 19:30:00,2.07871,2.08029,2.07866,2.07956,154700000.0
2008-06-30 19:45:00,2.07953,2.07953,2.07738,2.07789,162500000.0
2008-06-30 20:00:00,2.07817,2.07902,2.07764,2.07851,157700000.0
2008-06-30 20:15:00,2.07847,2.07855,2.07724,2.07808,172600000.0
2008-06-30 20:30:00,2.07829,2.07984,2.07664,2.07668,162200000.0
2008-06-30 20:45:00,2.07675,2.07908,2.07591,2.0787,174200000.0
2008-06-30 21:00:00,2.0787,2.0787,2.07635,2.07662,163800000.0
2008-06-30 21:15:00,2.0771,2.07798,2.07643,2.07717,154400000.0
2008-06-30 21:30:00,2.07715,2.07736,2.0763,2.07716,159900000.0
2008-06-30 21:45:00,2.07682,2.07755,2.07623,2.07714,166100000.0
2008-06-30 22:00:00,2.07711,2.07888,2.07686,2.07863,162500000.0
2008-06-30 22:15:00,2.07883,2.0799,2.07826,2.07882,156000000.0
2008-06-30 22:30:00,2.07882,2.07895,2.07791,2.07825,159600000.0
2008-06-30 22:45:00,2.07808,2.0789,2.07727,2.07758,168700000.0
2008-06-30 23:00:00,2.07779,2.07964,2.07748,2.07937,165100000.0
2008-06-30 23:15:00,2.07923,2.08031,2.07877,2.07966,155700000.0
2008-06-30 23:30:00,2.07923,2.07979,2.07778,2.0792,153100000.0
2008-06-30 23:45:00,2.07902,2.08069,2.07858,2.07972,147900000.0
2008-07-01 00:00:00,2.07963,2.07981,2.07903,2.07945,160900000.0
2008-07-01 00:15:00,2.07948,2.07967,2.07849,2.07943,161200000.0
2008-07-01 00:30:00,2.07921,2.08004,2.07886,2.07917,156000000.0
2008-07-01 00:45:00,2.07928,2.08037,2.07867,2.08021,163200000.0
2008-07-01 01:00:00,2.08029,2.08046,2.0788,2.07906,158300000.0
2008-07-01 01:15:00,2.07902,2.0794,2.0786,2.0789,161900000.0
2008-07-01 01:30:00,2.07875,2.07916,2.07819,2.07901,170000000.0
2008-07-01 01:45:00,2.07916,2.07988,2.07811,2.07826,157000000.0
2008-07-01 02:00:00,2.07829,2.07908,2.07691,2.07749,189500000.0
2008-07-01 02:15:00,2.07746,2.0779,2.0765,2.07673,227200000.0
2008-07-01 02:30:00,2.07669,2.0768,2.07597,2.07646,230500000.0
2008-07-01 02:45:00,2.07537,2.07682,2.07491,2.07507,264900000.0
2008-07-01 03:00:00,2.07524,2.07807,2.07497,2.07793,269800000.0
2008-07-01 03:15:00,2.07807,2.07807,2.07626,2.07681,178100000.0
2008-07-01 03:30:00,2.07674,2.07674,2.07545,2.07596,174200000.0
2008-07-01 03:45:00,2.07573,2.07654,2.07524,2.07654,153400000.0
2008-07-01 04:00:00,2.07617,2.07755,2.07607,2.07688,193400000.0
2008-07-01 04:15:00,2.07718,2.07718,2.07533,2.07548,179100000.0
2008-07-01 04:30:00,2.07583,2.07599,2.07529,2.07561,175500000.0
2008-07-01 04:45:00,2.07583,2.07689,2.07563,2.07678,176800000.0
2008-07-01 05:00:00,2.07639,2.07691,2.07555,2.07616,210300000.0
2008-07-01 05:15:00,2.07613,2.07668,2.07494,2.07614,251900000.0
2008-07-01 05:30:00,2.07606,2.07696,2.07556,2.07696,244100000.0
2008-07-01 05:45:00,2.07714,2.07726,2.07643,2.07676,273400000.0
2008-07-01 06:00:00,2.07648,2.07695,2.07603,2.07618,226600000.0
2008-07-01 06:15:00,2.07636,2.07834,2.07624,2.07809,268800000.0
2008-07-01 06:30:00,2.07728,2.08275,2.07721,2.07973,294800000.0
2008-07-01 06:45:00,2.07988,2.08179,2.07939,2.08155,211900000.0
2008-07-01 07:00:00,2.08175,2.08516,2.08136,2.08516,227200000.0
2008-07-01 07:15:00,2.08521,2.08555,2.08426,2.08452,240500000.0
2008-07-01 07:30:00,2.08483,2.08483,2.08223,2.08256,262000000.0
2008-07-01 07:45:00,2.08231,2.0854,2.08227,2.08525,261300000.0
2008-07-01 08:00:00,2.08508,2.0874,2.08456,2.08621,376700000.0
2008-07-01 08:15:00,2.08638,2.08662,2.08545,2.08586,326700000.0
2008-07-01 08:30:00,2.08613,2.08729,2.08468,2.08718,521000000.0
2008-07-01 08:45:00,2.08721,2.09054,2.08721,2.08997,585400000.0
2008-07-01 09:00:00,2.08968,2.09382,2.08964,2.09295,834400000.0
2008-07-01 09:15:00,2.09286,2.09289,2.09129,2.09201,1317700000.0
2008-07-01 09:30:00,2.09203,2.09209,2.09044,2.09098,978400000.0
2008-07-01 09:45:00,2.09105,2.09213,2.09073,2.09073,904500000.0
2008-07-01 10:00:00,2.09086,2.09112,2.08819,2.08821,1007600000.0
2008-07-01 10:15:00,2.08823,2.09009,2.08806,2.0889,1133100000.0
2008-07-01 10:30:00,2.08793,2.08918,2.08578,2.08901,707000000.0
2008-07-01 10:45:00,2.08886,2.09002,2.08801,2.08998,894600000.0
2008-07-01 11:00:00,2.09016,2.09018,2.08851,2.08977,826300000.0
2008-07-01 11:15:00,2.08993,2.09052,2.08876,2.08886,938700000.0
2008-07-01 11:30:00,2.08861,2.08992,2.08831,2.08921,1066100000.0
2008-07-01 11:45:00,2.08919,2.08974,2.08754,2.08915,922400000.0
2008-07-01 12:00:00,2.0893,2.09213,2.08783,2.09174,949800000.0
2008-07-01 12:15:00,2.09181,2.09211,2.08886,2.08894,929300000.0
2008-07-01 12:30:00,2.08895,2.0909,2.08804,2.08829,774300000.0
2008-07-01 12:45:00,2.08839,2.08924,2.08767,2.08771,549000000.0
2008-07-01 13:00:00,2.08726,2.0877,2.08635,2.08675,476500000.0
2008-07-01 13:15:00,2.08658,2.08799,2.08518,2.08719,831500000.0
2008-07-01 13:30:00,2.08721,2.08867,2.08693,2.08867,728700000.0
2008-07-01 13:45:00,2.08907,2.09181,2.08889,2.09116,550300000.0
2008-07-01 14:00:00,2.09118,2.09118,2.08837,2.08837,664400000.0
2008-07-01 14:15:00,2.08827,2.0885,2.08717,2.08843,442700000.0
2008-07-01 14:30:00,2.08869,2.08869,2.0874,2.08795,163800000.0
2008-07-01 14:45:00,2.08791,2.08893,2.0864,2.08862,183000000.0
2008-07-01 15:00:00,2.0885,2.09059,2.08806,2.09052,161900000.0
2008-07-01 15:15:00,2.09066,2.09451,2.08971,2.09434,161200000.0
2008-07-01 15:30:00,2.09416,2.09579,2.09375,2.09539,156000000.0
2008-07-01 15:45:00,2.09537,2.09626,2.09357,2.09442,159900000.0
2008-07-01 16:00:00,2.09345,2.09345,2.09058,2.09099,162500000.0
2008-07-01 16:15:00,2.09169,2.09215,2.08942,2.08994,162200000.0
2008-07-01 16:30:00,2.08982,2.0913,2.08969,2.09023,150500000.0
2008-07-01 16:45:00,2.09001,2.0911,2.08773,2.08786,168700000.0
2008-07-01 17:00:00,2.08794,2.08794,2.08513,2.08759,164800000.0
2008-07-01 17:15:00,2.08756,2.0878,2.08637,2.08658,164800000.0
2008-07-01 17:30:00,2.08689,2.08868,2.08687,2.0886,176500000.0
2008-07-01 17:45:00,2.08862,2.0901,2.0881,2.08984,159600000.0
2008-07-01 18:00:00,2.08961,2.08961,2.0881,2.08861,159600000.0
2008-07-01 18:15:00,2.08841,2.08988,2.08751,2.08963,150800000.0
2008-07-01 18:30:00,2.0894,2.08986,2.08777,2.08974,165100000.0
2008-07-01 18:45:00,2.08983,2.09059,2.08871,2.09026,153400000.0
2008-07-01 19:00:00,2.09007,2.09204,2.08979,2.09204,163500000.0
2008-07-01 19:15:00,2.09195,2.09327,2.09159,2.09215,172600000.0
2008-07-01 19:30:00,2.092,2.09201,2.09094,2.09192,154400000.0
2008-07-01 19:45:00,2.09197,2.09218,2.09002,2.09049,162500000.0
2008-07-01 20:00:00,2.09062,2.09236,2.0902,2.09229,158000000.0
2008-07-01 20:15:00,2.09232,2.09345,2.09207,2.09335,171000000.0
2008-07-01 20:30:00,2.09367,2.09367,2.09114,2.09127,162200000.0
2008-07-01 20:45:00,2.0915,2.09366,2.09017,2.09366,173600000.0
2008-07-01 21:00:00,2.09361,2.09361,2.09172,2.09249,163800000.0
2008-07-01 21:15:00,2.09238,2.09238,2.09057,2.09129,154400000.0
2008-07-01 21:30:00,2.09123,2.0923,2.09084,2.0918,159600000.0
2008-07-01 21:45:00,2.09153,2.09283,2.09018,2.0923,166100000.0
2008-07-01 22:00:00,2.09215,2.09215,2.09039,2.09084,156700000.0
2008-07-01 22:15:00,2.09129,2.09142,2.08884,2.08975,156000000.0
2008-07-01 22:30:00,2.08993,2.0903,2.08952,2.08955,159300000.0
2008-07-01 22:45:00,2.08983,2.09008,2.08746,2.08814,167500000.0
2008-07-01 23:00:00,2.08793,2.08808,2.08704,2.08755,164500000.0
2008-07-01 23:15:00,2.08744,2.08837,2.0867,2.08837,155700000.0
2008-07-01 23:30:00,2.08807,2.08811,2.08643,2.0876,144000000.0
2008-07-01 23:45:00,2.08781,2.08866,2.08653,2.08807,150800000.0
2008-07-02 00:00:00,2.08791,2.08911,2.08768,2.08881,161200000.0
2008-07-02 00:15:00,2.08876,2.08921,2.08831,2.08889,161200000.0
2008-07-02 00:30:00,2.08886,2.089,2.0879,2.08797,161900000.0
2008-07-02 00:45:00,2.08865,2.0891,2.08792,2.0891,163800000.0
2008-07-02 01:00:00,2.08909,2.08909,2.08785,2.08811,149500000.0
2008-07-02 01:15:00,2.08817,2.08909,2.08752,2.08876,162200000.0
2008-07-02 01:30:00,2.08861,2.08896,2.08785,2.08851,169700000.0
2008-07-02 01:45:00,2.08862,2.08876,2.08796,2.08832,157300000.0
2008-07-02 02:00:00,2.0885,2.08859,2.08733,2.08817,189500000.0
2008-07-02 02:15:00,2.08804,2.08849,2.08652,2.08835,234700000.0
2008-07-02 02:30:00,2.08831,2.08932,2.08818,2.08878,231100000.0
2008-07-02 02:45:00,2.08732,2.08949,2.08732,2.08846,264600000.0
2008-07-02 03:00:00,2.08884,2.09173,2.0885,2.09143,270100000.0
2008-07-02 03:15:00,2.09142,2.09157,2.08846,2.08846,179400000.0
2008-07-02 03:30:00,2.08746,2.08746,2.08227,2.08373,175500000.0
2008-07-02 03:45:00,2.08368,2.08506,2.08336,2.08359,155700000.0
2008-07-02 04:00:00,2.08331,2.08331,2.08225,2.08255,193700000.0
2008-07-02 04:15:00,2.08275,2.08275,2.0782,2.07988,179400000.0
2008-07-02 04:30:00,2.07986,2.08056,2.07961,2.07961,175500000.0
2008-07-02 04:45:00,2.07964,2.07988,2.0788,2.07937,180400000.0
2008-07-02 05:00:00,2.07935,2.07961,2.07785,2.07792,210300000.0
2008-07-02 05:15:00,2.07776,2.07776,2.07477,2.07725,248000000.0
2008-07-02 05:30:00,2.07725,2.07757,2.07659,2.0767,244400000.0
2008-07-02 05:45:00,2.07651,2.07671,2.07503,2.07657,287000000.0
2008-07-02 06:00:00,2.07638,2.07655,2.07545,2.07584,226900000.0
2008-07-02 06:15:00,2.07586,2.07746,2.07546,2.0774,269100000.0
2008-07-02 06:30:00,2.07747,2.07757,2.07664,2.07673,295100000.0
2008-07-02 06:45:00,2.07674,2.0776,2.0759,2.07687,211600000.0
2008-07-02 07:00:00,2.0769,2.07747,2.07652,2.07665,224600000.0
2008-07-02 07:15:00,2.07654,2.07745,2.07582,2.07604,239600000.0
2008-07-02 07:30:00,2.07619,2.07637,2.0746,2.075,262600000.0
2008-07-02 07:45:00,2.07511,2.07774,2.07511,2.07732,261000000.0
2008-07-02 08:00:00,2.07707,2.07755,2.07586,2.07755,377000000.0
2008-07-02 08:15:00,2.0779,2.07866,2.07569,2.07569,327600000.0
2008-07-02 08:30:00,2.07578,2.07668,2.07284,2.07284,519200000.0
2008-07-02 08:45:00,2.07302,2.07616,2.07302,2.07586,585700000.0
2008-07-02 09:00:00,2.07574,2.07696,2.07225,2.07225,835300000.0
2008-07-02 09:15:00,2.07164,2.07175,2.06996,2.07027,1318900000.0
2008-07-02 09:30:00,2.07015,2.07208,2.06907,2.07125,979000000.0
2008-07-02 09:45:00,2.07105,2.07119,2.07016,2.0704,904200000.0
2008-07-02 10:00:00,2.07049,2.07176,2.07049,2.0706,1007000000.0
2008-07-02 10:15:00,2.07081,2.07118,2.06954,2.07013,1133100000.0
2008-07-02 10:30:00,2.06994,2.07032,2.06732,2.07032,708200000.0
2008-07-02 10:45:00,2.07025,2.07051,2.06887,2.07,895800000.0
2008-07-02 11:00:00,2.06967,2.07018,2.06826,2.06826,827800000.0
2008-07-02 11:15:00,2.0682,2.06987,2.06771,2.06866,938700000.0
2008-07-02 11:30:00,2.06881,2.07044,2.06818,2.07013,1066700000.0
2008-07-02 11:45:00,2.07007,2.07007,2.06821,2.06869,922400000.0
2008-07-02 12:00:00,2.06894,2.06975,2.06812,2.06971,950400000.0
2008-07-02 12:15:00,2.06974,2.07016,2.06767,2.06817,929000000.0
2008-07-02 12:30:00,2.06848,2.07129,2.06813,2.06987,776100000.0
2008-07-02 12:45:00,2.06969,2.07055,2.06929,2.06956,549000000.0
2008-07-02 13:00:00,2.0693,2.07176,2.06926,2.07113,476800000.0
2008-07-02 13:15:00,2.07088,2.07161,2.07023,2.07083,832400000.0
2008-07-02 13:30:00,2.07094,2.07207,2.07015,2.07021,728700000.0
2008-07-02 13:45:00,2.07002,2.07094,2.06729,2.06953,550600000.0
2008-07-02 14:00:00,2.06985,2.06985,2.06752,2.06777,665000000.0
2008-07-02 14:15:00,2.068,2.06953,2.06749,2.06854,443000000.0
2008-07-02 14:30:00,2.06815,2.06975,2.06748,2.06877,163500000.0
2008-07-02 14:45:00,2.06903,2.0713,2.06887,2.07107,183300000.0
2008-07-02 15:00:00,2.07049,2.07049,2.06765,2.06765,162200000.0
2008-07-02 15:15:00,2.0676,2.06886,2.0672,2.06875,160900000.0
2008-07-02 15:30:00,2.0689,2.06954,2.0676,2.06845,155400000.0
2008-07-02 15:45:00,2.06844,2.06955,2.06782,2.06936,159600000.0
2008-07-02 16:00:00,2.06959,2.07003,2.06747,2.06765,162500000.0
2008-07-02 16:15:00,2.06757,2.06783,2.06567,2.06587,162500000.0
2008-07-02 16:30:00,2.06566,2.06816,2.06537,2.06689,150800000.0
2008-07-02 16:45:00,2.06694,2.06921,2.06631,2.06921,169000000.0
2008-07-02 17:00:00,2.06935,2.06941,2.06782,2.06886,164200000.0
2008-07-02 17:15:00,2.06889,2.06987,2.06791,2.06987,165100000.0
2008-07-02 17:30:00,2.07034,2.07047,2.06812,2.06812,176800000.0
2008-07-02 17:45:00,2.06817,2.06846,2.06705,2.06759,159900000.0
2008-07-02 18:00:00,2.06776,2.06807,2.06711,2.0678,159900000.0
2008-07-02 18:15:00,2.06763,2.06843,2.06698,2.06803,150800000.0
2008-07-02 18:30:00,2.06794,2.07,2.06762,2.07,165100000.0
2008-07-02 18:45:00,2.06996,2.07023,2.06913,2.06915,153400000.0
2008-07-02 19:00:00,2.06914,2.07071,2.06871,2.06906,163500000.0
2008-07-02 19:15:00,2.06928,2.06957,2.06868,2.06912,172900000.0
2008-07-02 19:30:00,2.06897,2.06998,2.0686,2.06981,154700000.0
2008-07-02 19:45:00,2.06955,2.07022,2.06844,2.07006,162200000.0
2008-07-02 20:00:00,2.07012,2.07076,2.06943,2.07058,158000000.0
2008-07-02 20:15:00,2.07053,2.07073,2.06979,2.07029,172900000.0
2008-07-02 20:30:00,2.07043,2.07165,2.06881,2.06918,162500000.0
2008-07-02 20:45:00,2.06907,2.07002,2.06852,2.06944,173600000.0
2008-07-02 21:00:00,2.069,2.07027,2.06779,2.06798,162900000.0
2008-07-02 21:15:00,2.06793,2.06883,2.06779,2.06876,154700000.0
2008-07-02 21:30:00,2.06881,2.0711,2.06881,2.07016,159900000.0
2008-07-02 21:45:00,2.07052,2.07074,2.06914,2.07,166100000.0
2008-07-02 22:00:00,2.07005,2.07208,2.06987,2.07178,156000000.0
2008-07-02 22:15:00,2.07202,2.07288,2.07089,2.07181,155700000.0
2008-07-02 22:30:00,2.07173,2.07173,2.07103,2.07133,159600000.0
2008-07-02 22:45:00,2.07177,2.07204,2.07053,2.07123,169000000.0
2008-07-02 23:00:00,2.07141,2.07179,2.06979,2.07041,165100000.0
2008-07-02 23:15:00,2.07039,2.07193,2.06999,2.07149,156000000.0
2008-07-02 23:30:00,2.07165,2.07172,2.0688,2.07038,153400000.0
2008-07-02 23:45:00,2.07052,2.07105,2.06959,2.07079,150500000.0
2008-07-03 00:00:00,2.07081,2.07153,2.06969,2.06979,160300000.0
2008-07-03 00:15:00,2.06993,2.07027,2.06952,2.0696,160900000.0
2008-07-03 00:30:00,2.06946,2.07006,2.06894,2.06963,153400000.0
2008-07-03 00:45:00,2.06943,2.07058,2.06923,2.07058,163500000.0
2008-07-03 01:00:00,2.06987,2.07086,2.06962,2.07016,158600000.0
2008-07-03 01:15:00,2.07005,2.07075,2.06939,2.07052,162500000.0
2008-07-03 01:30:00,2.07053,2.0719,2.07035,2.07132,170000000.0
2008-07-03 01:45:00,2.07094,2.07163,2.06976,2.07018,157000000.0
2008-07-03 02:00:00,2.07034,2.07059,2.06971,2.06984,179100000.0
2008-07-03 02:15:00,2.07013,2.0705,2.06883,2.06996,232400000.0
2008-07-03 02:30:00,2.07015,2.07065,2.06909,2.0703,230500000.0
2008-07-03 02:45:00,2.06895,2.07158,2.06895,2.07151,264600000.0
2008-07-03 03:00:00,2.07171,2.07171,2.06951,2.06994,270400000.0
2008-07-03 03:15:00,2.06996,2.06997,2.06739,2.06739,173900000.0
2008-07-03 03:30:00,2.06974,2.07064,2.06822,2.06907,170000000.0
2008-07-03 03:45:00,2.06908,2.0693,2.06821,2.06907,160600000.0
2008-07-03 04:00:00,2.06883,2.06926,2.06765,2.0688,193100000.0
2008-07-03 04:15:00,2.0691,2.06917,2.06821,2.06853,178500000.0
2008-07-03 04:30:00,2.06845,2.06911,2.06807,2.06899,174900000.0
2008-07-03 04:45:00,2.0692,2.06945,2.0687,2.06881,176800000.0
2008-07-03 05:00:00,2.0686,2.06941,2.06817,2.06892,210300000.0
2008-07-03 05:15:00,2.06875,2.06925,2.06759,2.06924,247700000.0
2008-07-03 05:30:00,2.06919,2.06948,2.06841,2.06922,244100000.0
2008-07-03 05:45:00,2.06904,2.0702,2.06903,2.06933,226200000.0
2008-07-03 06:00:00,2.06883,2.06954,2.06785,2.06844,205100000.0
2008-07-03 06:15:00,2.06851,2.06865,2.06765,2.06836,268800000.0
2008-07-03 06:30:00,2.06835,2.06945,2.06834,2.06868,294500000.0
2008-07-03 06:45:00,2.06901,2.0696,2.06848,2.06908,211900000.0
2008-07-03 07:00:00,2.06914,2.06968,2.06879,2.06936,224600000.0
2008-07-03 07:15:00,2.06913,2.06926,2.06847,2.06899,239900000.0
2008-07-03 07:30:00,2.06903,2.07086,2.06899,2.06988,262000000.0
2008-07-03 07:45:00,2.06991,2.07019,2.06828,2.06869,260400000.0
2008-07-03 08:00:00,2.06873,2.06971,2.06846,2.06846,376700000.0
2008-07-03 08:15:00,2.06862,2.06885,2.0673,2.06754,327600000.0
2008-07-03 08:30:00,2.06766,2.06922,2.06706,2.06862,521000000.0
2008-07-03 08:45:00,2.06846,2.06923,2.06752,2.06844,586000000.0
2008-07-03 09:00:00,2.06822,2.06878,2.06704,2.06809,834400000.0
2008-07-03 09:15:00,2.068,2.06914,2.06709,2.068,1318300000.0
2008-07-03 09:30:00,2.06767,2.06886,2.06755,2.06826,979300000.0
2008-07-03 09:45:00,2.06814,2.06898,2.06727,2.06743,904500000.0
2008-07-03 10:00:00,2.06696,2.0686,2.06696,2.06716,1007300000.0
2008-07-03 10:15:00,2.06689,2.06689,2.06485,2.06494,1134000000.0
2008-07-03 10:30:00,2.06353,2.06412,2.0624,2.06329,707900000.0
2008-07-03 10:45:00,2.0633,2.06568,2.0631,2.06516,894900000.0
2008-07-03 11:00:00,2.06495,2.06522,2.06227,2.06301,826900000.0
2008-07-03 11:15:00,2.06284,2.06377,2.06251,2.06324,937500000.0
2008-07-03 11:30:00,2.06305,2.06373,2.06305,2.06361,1066100000.0
2008-07-03 11:45:00,2.06377,2.06529,2.06359,2.06514,921200000.0
2008-07-03 12:00:00,2.0653,2.06604,2.06449,2.0656,950100000.0
2008-07-03 12:15:00,2.06549,2.06637,2.06446,2.0645,929300000.0
2008-07-03 12:30:00,2.06451,2.06614,2.06417,2.06569,774900000.0
2008-07-03 12:45:00,2.06568,2.06657,2.06416,2.0664,549000000.0
2008-07-03 13:00:00,2.06674,2.06847,2.06657,2.06755,475900000.0
2008-07-03 13:15:00,2.06764,2.06889,2.06712,2.06872,832700000.0
2008-07-03 13:30:00,2.06898,2.07034,2.0685,2.06862,729000000.0
2008-07-03 13:45:00,2.06842,2.06952,2.06695,2.06753,550900000.0
2008-07-03 14:00:00,2.06741,2.06788,2.06526,2.06526,664100000.0
2008-07-03 14:15:00,2.06511,2.06879,2.0648,2.06568,443000000.0
2008-07-03 14:30:00,2.06422,2.06815,2.06288,2.06613,163200000.0
2008-07-03 14:45:00,2.06595,2.06795,2.06424,2.06638,183000000.0
2008-07-03 15:00:00,2.06642,2.06807,2.06551,2.0668,162200000.0
2008-07-03 15:15:00,2.06662,2.06662,2.06354,2.06451,161200000.0
2008-07-03 15:30:00,2.06413,2.06543,2.06373,2.0653,156000000.0
2008-07-03 15:45:00,2.06524,2.0654,2.06362,2.06405,159900000.0
2008-07-03 16:00:00,2.0638,2.06599,2.0638,2.06543,162200000.0
2008-07-03 16:15:00,2.06556,2.06664,2.06498,2.06613,162200000.0
2008-07-03 16:30:00,2.06598,2.06694,2.06428,2.06495,150500000.0
2008-07-03 16:45:00,2.06514,2.06528,2.06263,2.06309,169000000.0
2008-07-03 17:00:00,2.06348,2.06395,2.06124,2.06169,165100000.0
2008-07-03 17:15:00,2.06166,2.06265,2.06108,2.06207,165100000.0
2008-07-03 17:30:00,2.06195,2.06345,2.06172,2.06318,176200000.0
2008-07-03 17:45:00,2.06309,2.06401,2.06259,2.06392,159900000.0
2008-07-03 18:00:00,2.06386,2.06407,2.06251,2.06289,159600000.0
2008-07-03 18:15:00,2.06285,2.06475,2.06204,2.06209,150800000.0
2008-07-03 18:30:00,2.06211,2.06294,2.06107,2.06238,165100000.0
2008-07-03 18:45:00,2.06247,2.0655,2.06246,2.0655,153400000.0
2008-07-03 19:00:00,2.06527,2.06584,2.06349,2.0635,163200000.0
2008-07-03 19:15:00,2.06344,2.0638,2.06251,2.0638,172300000.0
2008-07-03 19:30:00,2.06384,2.06447,2.06342,2.06447,154700000.0
2008-07-03 19:45:00,2.06444,2.06514,2.06349,2.06398,162500000.0
2008-07-03 20:00:00,2.06408,2.065,2.06377,2.065,158600000.0
2008-07-03 20:15:00,2.06506,2.06506,2.06362,2.06362,162200000.0
2008-07-03 20:30:00,2.06419,2.0654,2.06304,2.06386,162500000.0
2008-07-03 20:45:00,2.06368,2.06433,2.06282,2.06433,173900000.0
2008-07-03 21:00:00,2.06437,2.06536,2.06343,2.06532,163800000.0
2008-07-03 21:15:00,2.06541,2.06541,2.06411,2.06509,154400000.0
2008-07-03 21:30:00,2.0652,2.06556,2.06409,2.06486,159900000.0
2008-07-03 21:45:00,2.06481,2.06567,2.06288,2.06467,166100000.0
2008-07-03 22:00:00,2.06444,2.06474,2.06402,2.06445,150200000.0
2008-07-03 22:15:00,2.06473,2.06477,2.06258,2.06387,155700000.0
2008-07-03 22:30:00,2.06396,2.06505,2.0631,2.06469,139100000.0
2008-07-03 22:45:00,2.06475,2.06539,2.06433,2.06453,168700000.0
2008-07-03 23:00:00,2.0647,2.06554,2.0642,2.06513,141700000.0
2008-07-03 23:15:00,2.06507,2.06563,2.06343,2.0644,145600000.0
2008-07-03 23:30:00,2.06458,2.06477,2.0635,2.06448,133900000.0
2008-07-03 23:45:00,2.06458,2.06567,2.06403,2.06564,150800000.0
2008-07-04 00:00:00,2.06542,2.06557,2.0645,2.06484,160900000.0
2008-07-04 00:15:00,2.06491,2.06564,2.06491,2.0656,160600000.0
2008-07-04 00:30:00,2.0656,2.06592,2.06477,2.06491,162500000.0
2008-07-04 00:45:00,2.06483,2.06513,2.064,2.06504,163500000.0
2008-07-04 01:00:00,2.06496,2.06506,2.06425,2.06476,158300000.0
2008-07-04 01:15:00,2.06501,2.06532,2.0643,2.06505,162200000.0
2008-07-04 01:30:00,2.06496,2.06585,2.06446,2.06474,170300000.0
2008-07-04 01:45:00,2.06486,2.06659,2.06431,2.06659,157300000.0
2008-07-04 02:00:00,2.06659,2.06717,2.06547,2.06564,189800000.0
2008-07-04 02:15:00,2.06578,2.06624,2.06465,2.06553,227200000.0
2008-07-04 02:30:00,2.06517,2.06572,2.06464,2.0652,231400000.0
2008-07-04 02:45:00,2.06436,2.06572,2.06436,2.06508,264300000.0
2008-07-04 03:00:00,2.06532,2.06597,2.0649,2.06581,270400000.0
2008-07-04 03:15:00,2.06579,2.06622,2.06538,2.06577,176200000.0
2008-07-04 03:30:00,2.06527,2.0658,2.06473,2.06531,176800000.0
2008-07-04 03:45:00,2.06533,2.0657,2.06484,2.06544,155700000.0
2008-07-04 04:00:00,2.06541,2.06563,2.06415,2.06415,184600000.0
2008-07-04 04:15:00,2.06414,2.06452,2.06314,2.0636,179100000.0
2008-07-04 04:30:00,2.06327,2.06403,2.06286,2.06403,175200000.0
2008-07-04 04:45:00,2.06399,2.06441,2.0637,2.06418,176200000.0
2008-07-04 05:00:00,2.06416,2.06504,2.06404,2.06442,210300000.0
2008-07-04 05:15:00,2.06489,2.06533,2.06374,2.06472,239200000.0
2008-07-04 05:30:00,2.06482,2.06531,2.06453,2.06471,244400000.0
2008-07-04 05:45:00,2.06437,2.06505,2.06383,2.06488,286700000.0
2008-07-04 06:00:00,2.06436,2.0646,2.06355,2.06425,200900000.0
2008-07-04 06:15:00,2.06403,2.06414,2.063,2.063,268800000.0
2008-07-04 06:30:00,2.06298,2.06325,2.06148,2.06148,295100000.0
2008-07-04 06:45:00,2.06161,2.06198,2.06064,2.06198,218400000.0
2008-07-04 07:00:00,2.06195,2.06278,2.06122,2.06253,224600000.0
2008-07-04 07:15:00,2.06263,2.06308,2.06229,2.06306,239600000.0
2008-07-04 07:30:00,2.06293,2.06329,2.06189,2.06197,262300000.0
2008-07-04 07:45:00,2.06198,2.06229,2.06152,2.06174,261000000.0
2008-07-04 08:00:00,2.06175,2.06234,2.06033,2.06033,375800000.0
2008-07-04 08:15:00,2.06053,2.06119,2.05967,2.06009,327000000.0
2008-07-04 08:30:00,2.06015,2.06034,2.05872,2.05942,520400000.0
2008-07-04 08:45:00,2.05922,2.06,2.05809,2.05901,586000000.0
2008-07-04 09:00:00,2.05916,2.06054,2.05854,2.05951,834400000.0
2008-07-04 09:15:00,2.0595,2.06097,2.05942,2.05988,1318300000.0
2008-07-04 09:30:00,2.05992,2.06058,2.05986,2.06021,978400000.0
2008-07-04 09:45:00,2.06018,2.06115,2.05912,2.05925,902700000.0
2008-07-04 10:00:00,2.05929,2.05994,2.05901,2.05986,1007600000.0
2008-07-04 10:15:00,2.05978,2.06037,2.05864,2.06031,1133700000.0
2008-07-04 10:30:00,2.06008,2.06019,2.05749,2.05996,707000000.0
2008-07-04 10:45:00,2.06005,2.0605,2.05792,2.05805,896400000.0
2008-07-04 11:00:00,2.05797,2.05862,2.05743,2.05822,826600000.0
2008-07-04 11:15:00,2.05793,2.05895,2.05771,2.05825,939300000.0
2008-07-04 11:30:00,2.05838,2.05893,2.05796,2.0589,1064900000.0
2008-07-04 11:45:00,2.05893,2.05925,2.05822,2.059,922100000.0
2008-07-04 12:00:00,2.05897,2.06058,2.05897,2.05989,951000000.0
2008-07-04 12:15:00,2.05965,2.06118,2.05936,2.05936,930200000.0
2008-07-04 12:30:00,2.0596,2.06134,2.05937,2.06081,775200000.0
2008-07-04 12:45:00,2.0608,2.0608,2.05955,2.06026,549000000.0
2008-07-04 13:00:00,2.06041,2.06092,2.05953,2.06032,476800000.0
2008-07-04 13:15:00,2.05976,2.05976,2.05788,2.0585,832400000.0
2008-07-04 13:30:00,2.05855,2.05979,2.0585,2.05926,729000000.0
2008-07-04 13:45:00,2.05915,2.06031,2.05892,2.05991,550600000.0
2008-07-04 14:00:00,2.0598,2.06056,2.05815,2.05831,663800000.0
2008-07-04 14:15:00,2.05801,2.05994,2.05648,2.05675,442400000.0
2008-07-04 14:30:00,2.05711,2.05979,2.05711,2.05851,163500000.0
2008-07-04 14:45:00,2.05847,2.05853,2.05626,2.05716,183000000.0
2008-07-04 15:00:00,2.05705,2.05756,2.0568,2.05711,162500000.0
2008-07-04 15:15:00,2.05713,2.05714,2.05584,2.05635,161200000.0
2008-07-04 15:30:00,2.05642,2.05695,2.05527,2.05527,155700000.0
2008-07-04 15:45:00,2.05539,2.05707,2.05477,2.05702,159600000.0
2008-07-04 16:00:00,2.05664,2.05674,2.05554,2.0562,162200000.0
2008-07-04 16:15:00,2.05627,2.05763,2.05593,2.05737,162200000.0
2008-07-04 16:30:00,2.05735,2.05765,2.05631,2.05674,150200000.0
2008-07-04 16:45:00,2.05639,2.05664,2.05522,2.05636,169000000.0
2008-07-04 17:00:00,2.05613,2.05745,2.05504,2.05738,164500000.0
2008-07-04 17:15:00,2.05735,2.05742,2.0564,2.05698,165100000.0
2008-07-04 17:30:00,2.05709,2.05764,2.05684,2.05718,176500000.0
2008-07-04 17:45:00,2.05701,2.05758,2.05635,2.05753,159900000.0
2008-07-04 18:00:00,2.05754,2.05798,2.05705,2.05731,159300000.0
2008-07-04 18:15:00,2.0574,2.05789,2.0563,2.05658,150500000.0
2008-07-04 18:30:00,2.05664,2.05798,2.05528,2.05693,164800000.0
2008-07-04 18:45:00,2.05722,2.05796,2.05561,2.05606,152800000.0
2008-07-04 19:00:00,2.05651,2.05696,2.05507,2.05675,128700000.0
2008-07-04 19:15:00,2.05664,2.05778,2.05578,2.05712,171600000.0
2008-07-04 19:30:00,2.05711,2.05799,2.05691,2.05746,154400000.0
2008-07-04 19:45:00,2.05762,2.05803,2.05627,2.05627,152100000.0
2008-07-04 20:00:00,2.05617,2.0574,2.0559,2.05631,133600000.0
2008-07-04 20:15:00,2.05639,2.05768,2.05636,2.05731,172600000.0
2008-07-04 20:30:00,2.05679,2.05772,2.05549,2.05715,131300000.0
2008-07-04 20:45:00,2.0571,2.05744,2.05625,2.05645,140400000.0
2008-07-04 21:00:00,2.05655,2.05838,2.0565,2.05764,142700000.0
2008-07-04 21:15:00,2.05767,2.05848,2.05596,2.05715,154700000.0
2008-07-04 21:30:00,2.05668,2.05804,2.05584,2.05753,150500000.0
2008-07-04 21:45:00,2.05748,2.05801,2.05582,2.05691,166100000.0
2008-07-04 22:00:00,2.05658,2.05819,2.05645,2.05774,156100000.0
2008-07-04 22:15:00,2.05785,2.05793,2.05463,2.05601,146600000.0
2008-07-04 22:30:00,2.05613,2.05685,2.05574,2.05646,159600000.0
2008-07-04 22:45:00,2.05646,2.05686,2.05602,2.05606,154400000.0
2008-07-06 23:00:00,2.05825,2.05854,2.05564,2.05598,165100000.0
2008-07-06 23:15:00,2.05597,2.05808,2.05577,2.05805,135900000.0
2008-07-06 23:30:00,2.05824,2.0594,2.05608,2.05873,144300000.0
2008-07-06 23:45:00,2.05636,2.0592,2.05635,2.05785,140400000.0
2008-07-07 00:00:00,2.05792,2.05917,2.05782,2.05787,151800000.0
2008-07-07 00:15:00,2.05787,2.0585,2.05758,2.05799,161200000.0
2008-07-07 00:30:00,2.05804,2.05862,2.05789,2.05817,153100000.0
2008-07-07 00:45:00,2.05819,2.05879,2.05789,2.05846,163800000.0
2008-07-07 01:00:00,2.05831,2.05863,2.058,2.05854,127800000.0
2008-07-07 01:15:00,2.05868,2.05888,2.05814,2.05865,141700000.0
2008-07-07 01:30:00,2.05858,2.05864,2.05763,2.05764,169700000.0
2008-07-07 01:45:00,2.05812,2.05831,2.05697,2.05768,142400000.0
2008-07-07 02:00:00,2.05793,2.058,2.05719,2.0576,156700000.0
2008-07-07 02:15:00,2.05774,2.05803,2.05677,2.05713,170300000.0
2008-07-07 02:30:00,2.05711,2.05732,2.05619,2.05639,162500000.0
2008-07-07 02:45:00,2.05604,2.05713,2.0559,2.05689,158000000.0
2008-07-07 03:00:00,2.05702,2.05866,2.05702,2.05861,163800000.0
2008-07-07 03:15:00,2.05868,2.05868,2.05684,2.05794,162500000.0
2008-07-07 03:30:00,2.05797,2.05867,2.05792,2.05797,161200000.0
2008-07-07 03:45:00,2.05756,2.05788,2.0567,2.05737,161200000.0
2008-07-07 04:00:00,2.0575,2.05822,2.05657,2.05687,150800000.0
2008-07-07 04:15:00,2.05685,2.05766,2.05559,2.05726,153100000.0
2008-07-07 04:30:00,2.05738,2.05738,2.05568,2.05591,155700000.0
2008-07-07 04:45:00,2.0561,2.05776,2.05577,2.05776,164800000.0
2008-07-07 05:00:00,2.05773,2.05773,2.05644,2.05721,168700000.0
2008-07-07 05:15:00,2.0569,2.05746,2.05679,2.05709,159300000.0
2008-07-07 05:30:00,2.0571,2.058,2.05605,2.05644,156000000.0
2008-07-07 05:45:00,2.05673,2.05715,2.05619,2.05619,152100000.0
2008-07-07 06:00:00,2.05685,2.05685,2.05541,2.05634,166400000.0
2008-07-07 06:15:00,2.0564,2.05712,2.05592,2.05642,159300000.0
2008-07-07 06:30:00,2.05646,2.05796,2.05622,2.05796,154400000.0
2008-07-07 06:45:00,2.05776,2.05776,2.05715,2.05715,163800000.0
2008-07-07 07:00:00,2.05721,2.05794,2.0568,2.05794,174200000.0
2008-07-07 07:15:00,2.0579,2.05842,2.05645,2.05761,162500000.0
2008-07-07 07:30:00,2.05721,2.05752,2.05635,2.05675,172900000.0
2008-07-07 07:45:00,2.0568,2.05727,2.05573,2.05604,158600000.0
2008-07-07 08:00:00,2.05614,2.05748,2.05582,2.0561,162500000.0
2008-07-07 08:15:00,2.05598,2.05675,2.05552,2.05624,154400000.0
2008-07-07 08:30:00,2.05636,2.05672,2.05521,2.05664,172900000.0
2008-07-07 08:45:00,2.05671,2.05811,2.05656,2.0574,163500000.0
2008-07-07 09:00:00,2.05731,2.06035,2.05717,2.0603,153100000.0
2008-07-07 09:15:00,2.06037,2.06108,2.05999,2.06006,165100000.0
2008-07-07 09:30:00,2.06019,2.06079,2.05991,2.06012,150800000.0
2008-07-07 09:45:00,2.06023,2.06362,2.05993,2.06254,159900000.0
2008-07-07 10:00:00,2.06238,2.0624,2.06011,2.06011,159900000.0
2008-07-07 10:15:00,2.05989,2.06196,2.05953,2.06086,176500000.0
2008-07-07 10:30:00,2.05891,2.06041,2.05805,2.05957,165100000.0
2008-07-07 10:45:00,2.05948,2.05961,2.05726,2.05882,164500000.0
2008-07-07 11:00:00,2.05863,2.05863,2.05586,2.05624,169000000.0
2008-07-07 11:15:00,2.05638,2.05706,2.05543,2.05587,150800000.0
2008-07-07 11:30:00,2.056,2.056,2.05436,2.05437,162500000.0
2008-07-07 11:45:00,2.05421,2.0552,2.05418,2.05477,162500000.0
2008-07-07 12:00:00,2.05507,2.0564,2.05467,2.0559,159600000.0
2008-07-07 12:15:00,2.05597,2.05695,2.05459,2.05679,156000000.0
2008-07-07 12:30:00,2.05681,2.05681,2.05495,2.05537,161200000.0
2008-07-07 12:45:00,2.05538,2.05538,2.05399,2.05452,162200000.0
2008-07-07 13:00:00,2.05427,2.05497,2.05409,2.0546,183300000.0
2008-07-07 13:15:00,2.05457,2.05557,2.05422,2.05551,163800000.0
2008-07-07 13:30:00,2.05545,2.05606,2.05436,2.05536,443000000.0
2008-07-07 13:45:00,2.05518,2.05634,2.05518,2.05523,665000000.0
2008-07-07 14:00:00,2.05563,2.05594,2.05424,2.0548,549700000.0
2008-07-07 14:15:00,2.05516,2.05781,2.05511,2.05776,727500000.0
2008-07-07 14:30:00,2.05779,2.05874,2.05649,2.05653,830900000.0
2008-07-07 14:45:00,2.05631,2.05901,2.05628,2.05899,477100000.0
2008-07-07 15:00:00,2.05845,2.06096,2.05827,2.05984,549000000.0
2008-07-07 15:15:00,2.05982,2.06543,2.0595,2.06367,774900000.0
2008-07-07 15:30:00,2.06353,2.06553,2.06301,2.06514,929600000.0
2008-07-07 15:45:00,2.06527,2.0663,2.0644,2.06485,950700000.0
2008-07-07 16:00:00,2.06478,2.06514,2.06328,2.06414,921500000.0
2008-07-07 16:15:00,2.06369,2.0659,2.06361,2.06419,1067000000.0
2008-07-07 16:30:00,2.06408,2.06453,2.06351,2.06419,937500000.0
2008-07-07 16:45:00,2.0643,2.06542,2.06257,2.06257,826300000.0
2008-07-07 17:00:00,2.06227,2.06372,2.06184,2.06337,893400000.0
2008-07-07 17:15:00,2.06317,2.0637,2.0627,2.06323,707600000.0
2008-07-07 17:30:00,2.0632,2.06436,2.06319,2.06432,1134000000.0
2008-07-07 17:45:00,2.06446,2.06666,2.064,2.06603,1007900000.0
2008-07-07 18:00:00,2.06631,2.06781,2.0662,2.06766,903600000.0
2008-07-07 18:15:00,2.06754,2.06823,2.06644,2.06818,979600000.0
2008-07-07 18:30:00,2.06795,2.06938,2.06748,2.06834,1317700000.0
2008-07-07 18:45:00,2.06824,2.06824,2.06583,2.06731,834700000.0
2008-07-07 19:00:00,2.06773,2.06895,2.0658,2.06833,585700000.0
2008-07-07 19:15:00,2.06822,2.06983,2.06821,2.0693,521300000.0
2008-07-07 19:30:00,2.06886,2.06972,2.06788,2.06972,327600000.0
2008-07-07 19:45:00,2.06958,2.06995,2.06802,2.06843,375800000.0
2008-07-07 20:00:00,2.06849,2.06906,2.06799,2.06803,260400000.0
2008-07-07 20:15:00,2.06807,2.06834,2.06711,2.06794,262300000.0
2008-07-07 20:30:00,2.06793,2.06824,2.0672,2.06747,240200000.0
2008-07-07 20:45:00,2.06738,2.06918,2.06732,2.06909,224300000.0
2008-07-07 21:00:00,2.06934,2.07011,2.06869,2.07011,211900000.0
2008-07-07 21:15:00,2.07021,2.07031,2.06931,2.06955,295100000.0
2008-07-07 21:30:00,2.06877,2.06877,2.06715,2.06813,268800000.0
2008-07-07 21:45:00,2.06808,2.06878,2.06752,2.06819,227500000.0
2008-07-07 22:00:00,2.06817,2.06834,2.06651,2.06667,287000000.0
2008-07-07 22:15:00,2.06674,2.06705,2.06594,2.06638,244400000.0
2008-07-07 22:30:00,2.06643,2.06644,2.06339,2.06537,247700000.0
2008-07-07 22:45:00,2.06539,2.06585,2.06435,2.06474,210600000.0
2008-07-07 23:00:00,2.06461,2.06634,2.06461,2.06634,176200000.0
2008-07-07 23:15:00,2.06619,2.06663,2.06549,2.0664,175500000.0
2008-07-07 23:30:00,2.06646,2.06657,2.06485,2.06529,179400000.0
2008-07-07 23:45:00,2.06529,2.0665,2.06482,2.06592,193400000.0
2008-07-08 00:00:00,2.06615,2.06662,2.06515,2.06644,150800000.0
2008-07-08 00:15:00,2.06642,2.0675,2.06608,2.06662,170000000.0
2008-07-08 00:30:00,2.06691,2.06751,2.06645,2.06683,184300000.0
2008-07-08 00:45:00,2.06694,2.06803,2.06679,2.06725,269500000.0
2008-07-08 01:00:00,2.06729,2.06833,2.06604,2.06604,264300000.0
2008-07-08 01:15:00,2.06712,2.06787,2.06674,2.06769,231100000.0
2008-07-08 01:30:00,2.06801,2.0691,2.06719,2.06852,227200000.0
2008-07-08 01:45:00,2.06846,2.06969,2.06833,2.06878,189800000.0
2008-07-08 02:00:00,2.06873,2.06953,2.06748,2.06856,156700000.0
2008-07-08 02:15:00,2.06843,2.06874,2.06561,2.06579,170000000.0
2008-07-08 02:30:00,2.066,2.06623,2.06499,2.06589,161600000.0
2008-07-08 02:45:00,2.06594,2.06713,2.06558,2.06665,158600000.0
2008-07-08 03:00:00,2.06711,2.06862,2.06675,2.06736,163800000.0
2008-07-08 03:15:00,2.06727,2.06738,2.06572,2.06596,162500000.0
2008-07-08 03:30:00,2.06666,2.06774,2.06599,2.06742,161200000.0
2008-07-08 03:45:00,2.06803,2.06811,2.06633,2.0669,160900000.0
2008-07-08 04:00:00,2.06706,2.06797,2.06651,2.06734,153400000.0
2008-07-08 04:15:00,2.06757,2.06773,2.06638,2.0669,152800000.0
2008-07-08 04:30:00,2.06693,2.06752,2.06663,2.067,155700000.0
2008-07-08 04:45:00,2.06712,2.06738,2.06661,2.06676,164800000.0
2008-07-08 05:00:00,2.06684,2.06712,2.06633,2.06685,168700000.0
2008-07-08 05:15:00,2.06684,2.06706,2.06609,2.06704,159600000.0
2008-07-08 05:30:00,2.06706,2.06739,2.06586,2.0672,156000000.0
2008-07-08 05:45:00,2.06677,2.06745,2.06662,2.06672,162200000.0
2008-07-08 06:00:00,2.06668,2.06824,2.06636,2.06729,165500000.0
2008-07-08 06:15:00,2.06749,2.06783,2.06667,2.06701,159900000.0
2008-07-08 06:30:00,2.06685,2.06744,2.06663,2.0669,154100000.0
2008-07-08 06:45:00,2.06685,2.06773,2.06676,2.06718,163500000.0
2008-07-08 07:00:00,2.06719,2.06783,2.06604,2.06691,173900000.0
2008-07-08 07:15:00,2.06692,2.06711,2.06555,2.06706,162500000.0
2008-07-08 07:30:00,2.06695,2.06752,2.06603,2.06696,172600000.0
2008-07-08 07:45:00,2.06683,2.06828,2.0662,2.06784,158600000.0
2008-07-08 08:00:00,2.0677,2.06827,2.06651,2.06767,161900000.0
2008-07-08 08:15:00,2.06757,2.07092,2.06751,2.07084,154700000.0
2008-07-08 08:30:00,2.07104,2.07268,2.07054,2.07164,172300000.0
2008-07-08 08:45:00,2.07136,2.0717,2.06892,2.07073,163500000.0
2008-07-08 09:00:00,2.07053,2.07089,2.06951,2.07028,153400000.0
2008-07-08 09:15:00,2.07032,2.07284,2.06974,2.07015,165100000.0
2008-07-08 09:30:00,2.07003,2.0712,2.0695,2.07063,150500000.0
2008-07-08 09:45:00,2.07073,2.07154,2.06975,2.07112,159300000.0
2008-07-08 10:00:00,2.07115,2.07221,2.07093,2.0719,159900000.0
2008-07-08 10:15:00,2.07221,2.07253,2.0715,2.07216,176500000.0
2008-07-08 10:30:00,2.07231,2.07422,2.07186,2.07248,165100000.0
2008-07-08 10:45:00,2.07242,2.07436,2.07237,2.07296,163900000.0
2008-07-08 11:00:00,2.07281,2.07308,2.07117,2.0716,168400000.0
2008-07-08 11:15:00,2.0711,2.07311,2.07082,2.07303,150500000.0
2008-07-08 11:30:00,2.07301,2.07301,2.0713,2.07153,162500000.0
2008-07-08 11:45:00,2.0714,2.07244,2.07086,2.07175,162500000.0
2008-07-08 12:00:00,2.07168,2.07204,2.07084,2.07085,159000000.0
2008-07-08 12:15:00,2.07078,2.07079,2.06897,2.07,156000000.0
2008-07-08 12:30:00,2.07025,2.07084,2.06959,2.07042,160900000.0
2008-07-08 12:45:00,2.07014,2.07133,2.06999,2.07133,161900000.0
2008-07-08 13:00:00,2.07118,2.07128,2.06945,2.07021,183300000.0
2008-07-08 13:15:00,2.07032,2.07153,2.06908,2.07074,163800000.0
2008-07-08 13:30:00,2.07047,2.07165,2.06922,2.07153,442700000.0
2008-07-08 13:45:00,2.07157,2.07266,2.07084,2.07266,664700000.0
2008-07-08 14:00:00,2.07283,2.07357,2.07208,2.07352,550300000.0
2008-07-08 14:15:00,2.07367,2.07435,2.07214,2.07229,729000000.0
2008-07-08 14:30:00,2.07223,2.07424,2.07159,2.07349,831800000.0
2008-07-08 14:45:00,2.07329,2.07343,2.07131,2.07138,477100000.0
2008-07-08 15:00:00,2.07133,2.07358,2.07133,2.07358,549300000.0
2008-07-08 15:15:00,2.07353,2.07412,2.07092,2.07143,775200000.0
2008-07-08 15:30:00,2.07171,2.07295,2.07019,2.07068,929900000.0
2008-07-08 15:45:00,2.07068,2.07189,2.07013,2.07043,950700000.0
2008-07-08 16:00:00,2.07058,2.07112,2.06931,2.06967,920600000.0
2008-07-08 16:15:00,2.06961,2.06974,2.06865,2.06875,1065200000.0
2008-07-08 16:30:00,2.06891,2.06923,2.06798,2.06888,938400000.0
2008-07-08 16:45:00,2.06893,2.0693,2.06756,2.06904,826900000.0
2008-07-08 17:00:00,2.069,2.06975,2.06856,2.06913,894900000.0
2008-07-08 17:15:00,2.0688,2.0688,2.06579,2.06634,707900000.0
2008-07-08 17:30:00,2.06622,2.06717,2.06473,2.06473,1132800000.0
2008-07-08 17:45:00,2.06472,2.06508,2.0636,2.06428,1007300000.0
2008-07-08 18:00:00,2.06445,2.06586,2.06413,2.06538,903900000.0
2008-07-08 18:15:00,2.06542,2.06622,2.06356,2.06431,979000000.0
2008-07-08 18:30:00,2.06384,2.06538,2.06336,2.06484,1318300000.0
2008-07-08 18:45:00,2.06485,2.06546,2.06404,2.0651,835300000.0
2008-07-08 19:00:00,2.06551,2.06654,2.0647,2.06558,585400000.0
2008-07-08 19:15:00,2.06594,2.06644,2.06506,2.06522,521300000.0
2008-07-08 19:30:00,2.06525,2.06534,2.06417,2.06525,327300000.0
2008-07-08 19:45:00,2.06499,2.06556,2.06421,2.06421,376100000.0
2008-07-08 20:00:00,2.06418,2.06506,2.06377,2.06506,261000000.0
2008-07-08 20:15:00,2.06531,2.06592,2.06504,2.0653,262000000.0
2008-07-08 20:30:00,2.06524,2.06571,2.06433,2.06549,240200000.0
2008-07-08 20:45:00,2.06524,2.0659,2.06442,2.06449,232400000.0
2008-07-08 21:00:00,2.06452,2.06533,2.06444,2.06475,211900000.0
2008-07-08 21:15:00,2.06474,2.06595,2.06463,2.06463,294500000.0
2008-07-08 21:30:00,2.06473,2.06519,2.06377,2.06464,268800000.0
2008-07-08 21:45:00,2.06435,2.06464,2.06337,2.06344,227200000.0
2008-07-08 22:00:00,2.06346,2.06427,2.06255,2.06284,286400000.0
2008-07-08 22:15:00,2.0632,2.06483,2.06284,2.06483,244400000.0
2008-07-08 22:30:00,2.06514,2.06516,2.06351,2.06475,248000000.0
2008-07-08 22:45:00,2.06453,2.06522,2.06388,2.06494,210600000.0
2008-07-08 23:00:00,2.06458,2.06509,2.06356,2.06508,176500000.0
2008-07-08 23:15:00,2.06493,2.06576,2.06427,2.06456,157300000.0
2008-07-08 23:30:00,2.06452,2.06545,2.06408,2.06477,179100000.0
2008-07-08 23:45:00,2.06444,2.0653,2.06419,2.06519,180400000.0
2008-07-09 00:00:00,2.06539,2.06628,2.06477,2.06585,158300000.0
2008-07-09 00:15:00,2.06641,2.06663,2.06457,2.06457,179100000.0
2008-07-09 00:30:00,2.06445,2.06448,2.06353,2.06428,169000000.0
2008-07-09 00:45:00,2.06451,2.06542,2.06397,2.06438,270400000.0
2008-07-09 01:00:00,2.06421,2.06541,2.06381,2.06381,264900000.0
2008-07-09 01:15:00,2.06469,2.06503,2.06343,2.06381,231100000.0
2008-07-09 01:30:00,2.06397,2.06423,2.06233,2.06323,227500000.0
2008-07-09 01:45:00,2.06323,2.0641,2.06309,2.06388,194700000.0
2008-07-09 02:00:00,2.06343,2.06343,2.0625,2.06289,157000000.0
2008-07-09 02:15:00,2.06307,2.06319,2.06212,2.06254,170300000.0
2008-07-09 02:30:00,2.06299,2.06469,2.06283,2.06446,162200000.0
2008-07-09 02:45:00,2.06462,2.06651,2.06458,2.06625,158600000.0
2008-07-09 03:00:00,2.0664,2.07001,2.0664,2.0694,163800000.0
2008-07-09 03:15:00,2.06929,2.06941,2.06803,2.06849,162500000.0
2008-07-09 03:30:00,2.06997,2.072,2.06997,2.0716,160600000.0
2008-07-09 03:45:00,2.07176,2.07176,2.07023,2.07107,160900000.0
2008-07-09 04:00:00,2.07107,2.07117,2.06924,2.06975,153400000.0
2008-07-09 04:15:00,2.06988,2.07081,2.06867,2.06953,153400000.0
2008-07-09 04:30:00,2.06962,2.0714,2.06934,2.07062,156000000.0
2008-07-09 04:45:00,2.0706,2.07141,2.07022,2.07079,164800000.0
2008-07-09 05:00:00,2.07083,2.07144,2.0707,2.07138,169000000.0
2008-07-09 05:15:00,2.07145,2.07294,2.07118,2.07284,159900000.0
2008-07-09 05:30:00,2.073,2.07713,2.073,2.07477,156000000.0
2008-07-09 05:45:00,2.07439,2.07466,2.07317,2.07457,162200000.0
2008-07-09 06:00:00,2.07463,2.07508,2.07289,2.07393,166400000.0
2008-07-09 06:15:00,2.07387,2.07526,2.07346,2.07373,159900000.0
2008-07-09 06:30:00,2.07387,2.07388,2.0718,2.07284,154700000.0
2008-07-09 06:45:00,2.0727,2.07394,2.07148,2.07328,162900000.0
2008-07-09 07:00:00,2.07292,2.07325,2.07125,2.07165,174200000.0
2008-07-09 07:15:00,2.07152,2.07224,2.06977,2.07148,162500000.0
2008-07-09 07:30:00,2.07123,2.07295,2.07086,2.07295,172900000.0
2008-07-09 07:45:00,2.07263,2.07319,2.07178,2.07264,158300000.0
2008-07-09 08:00:00,2.07244,2.07288,2.07024,2.07257,162500000.0
2008-07-09 08:15:00,2.07257,2.07269,2.06964,2.07002,153800000.0
2008-07-09 08:30:00,2.07018,2.07506,2.07018,2.07457,172900000.0
2008-07-09 08:45:00,2.07443,2.07493,2.07283,2.07431,163500000.0
2008-07-09 09:00:00,2.07433,2.07494,2.07338,2.07338,152800000.0
2008-07-09 09:15:00,2.07296,2.07456,2.07258,2.07262,165100000.0
2008-07-09 09:30:00,2.07273,2.07305,2.07001,2.07001,150200000.0
2008-07-09 09:45:00,2.07051,2.07141,2.0699,2.07141,159900000.0
2008-07-09 10:00:00,2.07149,2.07214,2.07027,2.07091,159900000.0
2008-07-09 10:15:00,2.07113,2.07194,2.06996,2.06996,176800000.0
2008-07-09 10:30:00,2.06996,2.0727,2.06973,2.07253,164800000.0
2008-07-09 10:45:00,2.07235,2.07344,2.07161,2.07344,165100000.0
2008-07-09 11:00:00,2.07359,2.07455,2.07309,2.07407,169000000.0
2008-07-09 11:15:00,2.07403,2.07467,2.07189,2.0723,150500000.0
2008-07-09 11:30:00,2.07238,2.07324,2.07085,2.07282,161900000.0
2008-07-09 11:45:00,2.07236,2.07293,2.07174,2.07273,162200000.0
2008-07-09 12:00:00,2.07268,2.07397,2.07067,2.07076,159900000.0
2008-07-09 12:15:00,2.07069,2.07222,2.07059,2.07212,155700000.0
2008-07-09 12:30:00,2.07258,2.07412,2.07258,2.07341,160900000.0
2008-07-09 12:45:00,2.07347,2.07406,2.07281,2.07345,162200000.0
2008-07-09 13:00:00,2.07317,2.07397,2.07251,2.07363,183000000.0
2008-07-09 13:15:00,2.07364,2.0742,2.07332,2.07386,163500000.0
2008-07-09 13:30:00,2.07374,2.07386,2.07188,2.07278,443000000.0
2008-07-09 13:45:00,2.07301,2.07317,2.07122,2.07138,664100000.0
2008-07-09 14:00:00,2.07143,2.07183,2.07083,2.07123,549700000.0
2008-07-09 14:15:00,2.07098,2.07098,2.06839,2.06907,727500000.0
2008-07-09 14:30:00,2.06933,2.07006,2.06838,2.06936,831500000.0
2008-07-09 14:45:00,2.06949,2.07023,2.06893,2.07023,476500000.0
2008-07-09 15:00:00,2.07017,2.07025,2.06872,2.06879,549000000.0
2008-07-09 15:15:00,2.06879,2.06996,2.06767,2.06805,774300000.0
2008-07-09 15:30:00,2.06831,2.07064,2.06831,2.06957,928700000.0
2008-07-09 15:45:00,2.06964,2.07098,2.06737,2.06772,950400000.0
2008-07-09 16:00:00,2.06822,2.06884,2.0669,2.06767,922400000.0
2008-07-09 16:15:00,2.06774,2.06811,2.06682,2.06682,1066400000.0
2008-07-09 16:30:00,2.06648,2.06654,2.06423,2.06423,938700000.0
2008-07-09 16:45:00,2.06432,2.06717,2.06432,2.06707,826000000.0
2008-07-09 17:00:00,2.06718,2.06728,2.06593,2.06654,896700000.0
2008-07-09 17:15:00,2.06629,2.06648,2.06486,2.06547,707300000.0
2008-07-09 17:30:00,2.06581,2.06672,2.065,2.06548,1133700000.0
2008-07-09 17:45:00,2.06586,2.06732,2.06579,2.06646,1007900000.0
2008-07-09 18:00:00,2.06669,2.06883,2.06669,2.06779,903000000.0
2008-07-09 18:15:00,2.06834,2.06873,2.06622,2.06622,979000000.0
2008-07-09 18:30:00,2.06602,2.0675,2.06545,2.06666,1318600000.0
2008-07-09 18:45:00,2.06658,2.06777,2.06607,2.06752,835300000.0
2008-07-09 19:00:00,2.06785,2.06913,2.06756,2.06853,585100000.0
2008-07-09 19:15:00,2.06857,2.06919,2.06753,2.06793,519800000.0
2008-07-09 19:30:00,2.06797,2.06887,2.06748,2.06773,327600000.0
2008-07-09 19:45:00,2.0677,2.068,2.06598,2.06642,377000000.0
2008-07-09 20:00:00,2.06623,2.06738,2.06588,2.06641,260700000.0
2008-07-09 20:15:00,2.06654,2.06798,2.06623,2.06656,262300000.0
2008-07-09 20:30:00,2.06637,2.06771,2.06612,2.06718,240500000.0
2008-07-09 20:45:00,2.06744,2.06837,2.06697,2.06747,227500000.0
2008-07-09 21:00:00,2.06774,2.07056,2.06774,2.07014,211600000.0
2008-07-09 21:15:00,2.07006,2.07211,2.06986,2.07176,293900000.0
2008-07-09 21:30:00,2.07174,2.07234,2.07084,2.07111,268500000.0
2008-07-09 21:45:00,2.07129,2.07295,2.07108,2.07295,227200000.0
2008-07-09 22:00:00,2.07297,2.07355,2.07271,2.07355,287000000.0
2008-07-09 22:15:00,2.07369,2.07369,2.07147,2.0732,243500000.0
2008-07-09 22:30:00,2.07367,2.07394,2.07185,2.07281,248300000.0
2008-07-09 22:45:00,2.07268,2.0731,2.07129,2.07129,209700000.0
2008-07-09 23:00:00,2.07115,2.0729,2.07075,2.0723,176500000.0
2008-07-09 23:15:00,2.07229,2.07459,2.07229,2.07404,175500000.0
2008-07-09 23:30:00,2.0739,2.07475,2.07346,2.07465,179400000.0
2008-07-09 23:45:00,2.07442,2.07534,2.07421,2.07488,193400000.0
2008-07-10 00:00:00,2.07521,2.07522,2.07363,2.07412,159600000.0
2008-07-10 00:15:00,2.07402,2.07412,2.07303,2.07387,175900000.0
2008-07-10 00:30:00,2.07392,2.07416,2.0722,2.07273,182000000.0
2008-07-10 00:45:00,2.07312,2.07442,2.07241,2.07431,270100000.0
2008-07-10 01:00:00,2.07424,2.07524,2.07288,2.07288,264600000.0
2008-07-10 01:15:00,2.07416,2.07434,2.07219,2.07296,231100000.0
2008-07-10 01:30:00,2.0728,2.07336,2.07179,2.07307,227500000.0
2008-07-10 01:45:00,2.07286,2.07305,2.07165,2.07165,189500000.0
2008-07-10 02:00:00,2.07145,2.0722,2.07093,2.07093,157300000.0
2008-07-10 02:15:00,2.07133,2.0718,2.07079,2.07162,170300000.0
2008-07-10 02:30:00,2.0718,2.07332,2.07129,2.07311,162500000.0
2008-07-10 02:45:00,2.07288,2.07353,2.07266,2.07307,158300000.0
2008-07-10 03:00:00,2.07314,2.07369,2.07218,2.0732,163800000.0
2008-07-10 03:15:00,2.07348,2.07435,2.07186,2.07186,162500000.0
2008-07-10 03:30:00,2.07089,2.07089,2.06082,2.06359,161200000.0
2008-07-10 03:45:00,2.06363,2.06505,2.06266,2.06403,160900000.0
2008-07-10 04:00:00,2.06405,2.06522,2.06358,2.06481,150200000.0
2008-07-10 04:15:00,2.06498,2.06623,2.0639,2.06549,153400000.0
2008-07-10 04:30:00,2.06576,2.06695,2.06549,2.06623,156000000.0
2008-07-10 04:45:00,2.06633,2.06642,2.06536,2.06615,164500000.0
2008-07-10 05:00:00,2.06604,2.06633,2.0655,2.06585,169000000.0
2008-07-10 05:15:00,2.06603,2.06673,2.06529,2.06606,159600000.0
2008-07-10 05:30:00,2.06616,2.06658,2.06457,2.06538,155400000.0
2008-07-10 05:45:00,2.06494,2.06532,2.06412,2.06461,162500000.0
2008-07-10 06:00:00,2.06461,2.06463,2.0622,2.06361,166400000.0
2008-07-10 06:15:00,2.06392,2.06457,2.06333,2.06413,159900000.0
2008-07-10 06:30:00,2.06434,2.06491,2.06278,2.06381,154100000.0
2008-07-10 06:45:00,2.06376,2.06433,2.06236,2.06253,149500000.0
2008-07-10 07:00:00,2.06242,2.06288,2.0618,2.06202,174200000.0
2008-07-10 07:15:00,2.06195,2.06195,2.05975,2.06069,162500000.0
2008-07-10 07:30:00,2.06074,2.0613,2.06008,2.06027,172600000.0
2008-07-10 07:45:00,2.06024,2.06082,2.05957,2.06082,158600000.0
2008-07-10 08:00:00,2.06095,2.06173,2.05966,2.06166,162200000.0
2008-07-10 08:15:00,2.06159,2.06171,2.0603,2.06161,154700000.0
2008-07-10 08:30:00,2.06145,2.0628,2.0611,2.06279,172900000.0
2008-07-10 08:45:00,2.06328,2.06328,2.06126,2.06241,163200000.0
2008-07-10 09:00:00,2.06249,2.06322,2.06158,2.06206,153400000.0
2008-07-10 09:15:00,2.06213,2.0632,2.0615,2.06281,165100000.0
2008-07-10 09:30:00,2.06252,2.06278,2.06148,2.06204,150500000.0
2008-07-10 09:45:00,2.06207,2.06208,2.05988,2.06014,159000000.0
2008-07-10 10:00:00,2.05951,2.06011,2.05861,2.05925,159600000.0
2008-07-10 10:15:00,2.05933,2.06069,2.05906,2.06069,176800000.0
2008-07-10 10:30:00,2.06059,2.06059,2.05883,2.05948,165100000.0
2008-07-10 10:45:00,2.05958,2.05968,2.05775,2.05837,164800000.0
2008-07-10 11:00:00,2.05847,2.05847,2.05678,2.05711,169000000.0
2008-07-10 11:15:00,2.05701,2.05701,2.05536,2.05568,150800000.0
2008-07-10 11:30:00,2.05597,2.05813,2.05589,2.05791,162200000.0
2008-07-10 11:45:00,2.05781,2.05914,2.05769,2.05801,162200000.0
2008-07-10 12:00:00,2.05787,2.06,2.05787,2.05996,159900000.0
2008-07-10 12:15:00,2.0596,2.0596,2.0578,2.05874,155400000.0
2008-07-10 12:30:00,2.05887,2.05929,2.05733,2.05776,160900000.0
2008-07-10 12:45:00,2.05764,2.05769,2.05485,2.0558,161900000.0
2008-07-10 13:00:00,2.05596,2.0567,2.05478,2.05512,182700000.0
2008-07-10 13:15:00,2.05526,2.05537,2.05335,2.05418,163200000.0
2008-07-10 13:30:00,2.05438,2.0553,2.05419,2.0553,442100000.0
2008-07-10 13:45:00,2.05548,2.05707,2.05516,2.05606,665300000.0
2008-07-10 14:00:00,2.05602,2.05633,2.05496,2.05542,550300000.0
2008-07-10 14:15:00,2.05552,2.05685,2.05515,2.05646,728700000.0
2008-07-10 14:30:00,2.05591,2.05665,2.05526,2.05641,832100000.0
2008-07-10 14:45:00,2.05664,2.05712,2.05563,2.0563,476500000.0
2008-07-10 15:00:00,2.05626,2.05672,2.05381,2.05404,549300000.0
2008-07-10 15:15:00,2.05399,2.05409,2.05202,2.05226,775500000.0
2008-07-10 15:30:00,2.05243,2.05481,2.05205,2.05438,930200000.0
2008-07-10 15:45:00,2.05435,2.05587,2.05414,2.05546,950100000.0
2008-07-10 16:00:00,2.05556,2.05599,2.05418,2.05465,922100000.0
2008-07-10 16:15:00,2.05421,2.05478,2.05127,2.05326,1065200000.0
2008-07-10 16:30:00,2.05326,2.05472,2.05311,2.05421,938700000.0
2008-07-10 16:45:00,2.05407,2.0553,2.05361,2.05381,827200000.0
2008-07-10 17:00:00,2.05397,2.05684,2.05397,2.0553,895800000.0
2008-07-10 17:15:00,2.05514,2.0562,2.05426,2.05474,707300000.0
2008-07-10 17:30:00,2.05462,2.05462,2.05353,2.05385,1132800000.0
2008-07-10 17:45:00,2.05373,2.0547,2.05245,2.0547,1007600000.0
2008-07-10 18:00:00,2.05499,2.05499,2.05339,2.0536,904500000.0
2008-07-10 18:15:00,2.05359,2.05402,2.05279,2.05402,978400000.0
2008-07-10 18:30:00,2.05421,2.05515,2.05405,2.05478,1318600000.0
2008-07-10 18:45:00,2.0551,2.05647,2.0551,2.0557,835300000.0
2008-07-10 19:00:00,2.05586,2.05697,2.05549,2.05592,586000000.0
2008-07-10 19:15:00,2.05633,2.05717,2.05582,2.05634,519800000.0
2008-07-10 19:30:00,2.05627,2.05631,2.05498,2.0551,327600000.0
2008-07-10 19:45:00,2.05504,2.05507,2.05355,2.05402,376100000.0
2008-07-10 20:00:00,2.05422,2.05635,2.05422,2.05618,260100000.0
2008-07-10 20:15:00,2.05604,2.05628,2.055,2.05531,261700000.0
2008-07-10 20:30:00,2.05486,2.05692,2.05486,2.0569,240200000.0
2008-07-10 20:45:00,2.05728,2.05728,2.05445,2.05497,226200000.0
2008-07-10 21:00:00,2.05499,2.05505,2.05339,2.05377,211300000.0
2008-07-10 21:15:00,2.05387,2.05431,2.05319,2.05349,294800000.0
2008-07-10 21:30:00,2.05335,2.05574,2.05335,2.05574,267900000.0
2008-07-10 21:45:00,2.05532,2.05581,2.05458,2.05581,226600000.0
2008-07-10 22:00:00,2.05573,2.05585,2.05462,2.05526,287300000.0
2008-07-10 22:15:00,2.05539,2.05547,2.0541,2.0546,244100000.0
2008-07-10 22:30:00,2.0544,2.05499,2.05352,2.05398,248300000.0
2008-07-10 22:45:00,2.05414,2.056,2.05399,2.0553,210000000.0
2008-07-10 23:00:00,2.05521,2.05572,2.05405,2.05516,176500000.0
2008-07-10 23:15:00,2.05504,2.05586,2.05462,2.05569,175500000.0
2008-07-10 23:30:00,2.05574,2.05685,2.05543,2.05637,178800000.0
2008-07-10 23:45:00,2.0562,2.05662,2.05552,2.05625,193400000.0
2008-07-11 00:00:00,2.05581,2.05599,2.05347,2.05407,159900000.0
2008-07-11 00:15:00,2.05448,2.05559,2.05403,2.05532,173900000.0
2008-07-11 00:30:00,2.05508,2.05593,2.05484,2.05593,181700000.0
2008-07-11 00:45:00,2.05578,2.05666,2.05512,2.05659,270100000.0
2008-07-11 01:00:00,2.05649,2.05719,2.05508,2.05508,265200000.0
2008-07-11 01:15:00,2.05595,2.05595,2.0548,2.05581,230800000.0
2008-07-11 01:30:00,2.05586,2.05614,2.0543,2.05477,234700000.0
2008-07-11 01:45:00,2.05494,2.05538,2.05471,2.05531,176800000.0
2008-07-11 02:00:00,2.05529,2.05668,2.05496,2.05653,157300000.0
2008-07-11 02:15:00,2.05648,2.05687,2.05593,2.05662,170000000.0
2008-07-11 02:30:00,2.05658,2.05682,2.05603,2.05634,162500000.0
2008-07-11 02:45:00,2.05681,2.05748,2.05634,2.05748,158300000.0
2008-07-11 03:00:00,2.05734,2.05844,2.05706,2.05837,163800000.0
2008-07-11 03:15:00,2.05855,2.05941,2.05776,2.05902,162200000.0
2008-07-11 03:30:00,2.05902,2.0595,2.0582,2.05886,160900000.0
2008-07-11 03:45:00,2.05912,2.05936,2.05854,2.05887,160900000.0
2008-07-11 04:00:00,2.05862,2.0591,2.05756,2.05868,150500000.0
2008-07-11 04:15:00,2.05884,2.05952,2.05758,2.05911,153100000.0
2008-07-11 04:30:00,2.05904,2.05911,2.05752,2.05811,155400000.0
2008-07-11 04:45:00,2.05829,2.05876,2.05769,2.0581,164800000.0
2008-07-11 05:00:00,2.05822,2.05838,2.05732,2.05809,169000000.0
2008-07-11 05:15:00,2.05837,2.05912,2.0578,2.05894,159300000.0
2008-07-11 05:30:00,2.05902,2.0596,2.0574,2.05928,155700000.0
2008-07-11 05:45:00,2.05904,2.05921,2.05838,2.05849,162500000.0
2008-07-11 06:00:00,2.05885,2.05887,2.05708,2.05777,166100000.0
2008-07-11 06:15:00,2.05767,2.0585,2.05718,2.0585,159600000.0
2008-07-11 06:30:00,2.05858,2.05905,2.05747,2.05803,154700000.0
2008-07-11 06:45:00,2.05791,2.05828,2.05745,2.05793,163500000.0
2008-07-11 07:00:00,2.05801,2.05811,2.05752,2.05785,174200000.0
2008-07-11 07:15:00,2.05783,2.05788,2.05597,2.05711,162500000.0
2008-07-11 07:30:00,2.05699,2.05786,2.05675,2.05707,172900000.0
2008-07-11 07:45:00,2.05699,2.0577,2.05596,2.0577,158600000.0
2008-07-11 08:00:00,2.05765,2.05765,2.05588,2.05764,162500000.0
2008-07-11 08:15:00,2.05762,2.05819,2.05632,2.05719,154700000.0
2008-07-11 08:30:00,2.05675,2.0581,2.05615,2.05671,172600000.0
2008-07-11 08:45:00,2.05673,2.05765,2.05571,2.05729,163500000.0
2008-07-11 09:00:00,2.05735,2.05869,2.05735,2.05796,153100000.0
2008-07-11 09:15:00,2.05799,2.05827,2.05637,2.05637,165100000.0
2008-07-11 09:30:00,2.05604,2.05661,2.05388,2.05453,150500000.0
2008-07-11 09:45:00,2.0546,2.05578,2.05448,2.05547,159900000.0
2008-07-11 10:00:00,2.05554,2.05554,2.05391,2.05447,159900000.0
2008-07-11 10:15:00,2.05468,2.05499,2.05387,2.05472,176200000.0
2008-07-11 10:30:00,2.05484,2.05546,2.05425,2.05533,164500000.0
2008-07-11 10:45:00,2.05529,2.05543,2.05378,2.05523,165100000.0
2008-07-11 11:00:00,2.05532,2.05535,2.0542,2.0548,168400000.0
2008-07-11 11:15:00,2.05482,2.05504,2.05381,2.05437,150800000.0
2008-07-11 11:30:00,2.05407,2.05485,2.05375,2.05457,162200000.0
2008-07-11 11:45:00,2.05427,2.05478,2.05326,2.05398,161600000.0
2008-07-11 12:00:00,2.05386,2.05438,2.05253,2.05301,159600000.0
2008-07-11 12:15:00,2.05293,2.05317,2.05209,2.05221,155700000.0
2008-07-11 12:30:00,2.05274,2.05428,2.05235,2.05269,160600000.0
2008-07-11 12:45:00,2.05267,2.05457,2.05261,2.05382,162200000.0
2008-07-11 13:00:00,2.05446,2.056,2.05446,2.05594,182700000.0
2008-07-11 13:15:00,2.05593,2.05593,2.05419,2.05495,163800000.0
2008-07-11 13:30:00,2.05499,2.05582,2.05365,2.05582,442400000.0
2008-07-11 13:45:00,2.05617,2.05628,2.05327,2.05327,665300000.0
2008-07-11 14:00:00,2.05377,2.05609,2.05373,2.05495,550300000.0
2008-07-11 14:15:00,2.05491,2.05491,2.04875,2.04963,727800000.0
2008-07-11 14:30:00,2.04909,2.0524,2.04909,2.05185,832400000.0
2008-07-11 14:45:00,2.05171,2.0524,2.05018,2.05133,476800000.0
2008-07-11 15:00:00,2.05172,2.05441,2.05155,2.05441,549900000.0
2008-07-11 15:15:00,2.0544,2.06102,2.0544,2.05571,775200000.0
2008-07-11 15:30:00,2.05599,2.05783,2.05458,2.0549,930500000.0
2008-07-11 15:45:00,2.05476,2.05685,2.05476,2.05615,950400000.0
2008-07-11 16:00:00,2.05568,2.05678,2.05145,2.05223,922400000.0
2008-07-11 16:15:00,2.0527,2.0545,2.05195,2.05225,1065500000.0
2008-07-11 16:30:00,2.05207,2.05372,2.05107,2.05324,939000000.0
2008-07-11 16:45:00,2.05303,2.05421,2.05145,2.05341,825400000.0
2008-07-11 17:00:00,2.05314,2.05484,2.05299,2.05443,895800000.0
2008-07-11 17:15:00,2.05471,2.05517,2.05308,2.05488,707600000.0
2008-07-11 17:30:00,2.05527,2.05697,2.05508,2.05522,1132200000.0
2008-07-11 17:45:00,2.05545,2.05596,2.05454,2.05582,1008200000.0
2008-07-11 18:00:00,2.05593,2.05669,2.05535,2.05596,904200000.0
2008-07-11 18:15:00,2.05618,2.0576,2.05618,2.05707,979000000.0
2008-07-11 18:30:00,2.05706,2.05808,2.05687,2.05733,1317700000.0
2008-07-11 18:45:00,2.05716,2.05791,2.05677,2.05709,834700000.0
2008-07-11 19:00:00,2.05681,2.05727,2.05596,2.05685,585400000.0
2008-07-11 19:15:00,2.05688,2.05883,2.05687,2.05858,521300000.0
2008-07-11 19:30:00,2.05853,2.05894,2.05773,2.05844,327000000.0
2008-07-11 19:45:00,2.05845,2.0588,2.05776,2.05836,377000000.0
2008-07-11 20:00:00,2.05857,2.05857,2.05758,2.05797,261000000.0
2008-07-11 20:15:00,2.05793,2.05956,2.05793,2.05851,262600000.0
2008-07-11 20:30:00,2.05853,2.05884,2.05758,2.05826,239900000.0
2008-07-11 20:45:00,2.05838,2.05969,2.05773,2.05782,223600000.0
2008-07-11 21:00:00,2.05789,2.05789,2.05512,2.05593,211600000.0
2008-07-11 21:15:00,2.05585,2.05684,2.05531,2.0563,294800000.0
2008-07-11 21:30:00,2.05637,2.05747,2.05598,2.05677,269100000.0
2008-07-11 21:45:00,2.05672,2.05747,2.05557,2.05685,227500000.0
2008-07-11 22:00:00,2.05703,2.05814,2.05685,2.05685,287300000.0
2008-07-11 22:15:00,2.05688,2.05746,2.05619,2.05709,244400000.0
2008-07-11 22:30:00,2.05717,2.0583,2.0566,2.05747,248300000.0
2008-07-11 22:45:00,2.05736,2.05749,2.0562,2.05714,210300000.0
2008-07-13 23:00:00,2.04975,2.05443,2.04875,2.04882,176800000.0
2008-07-13 23:15:00,2.04885,2.0505,2.04884,2.04999,175500000.0
2008-07-13 23:30:00,2.05024,2.05097,2.04995,2.05043,179400000.0
2008-07-13 23:45:00,2.05027,2.05062,2.04938,2.05062,193400000.0
2008-07-14 00:00:00,2.05119,2.05186,2.04806,2.05172,155700000.0
2008-07-14 00:15:00,2.0521,2.0532,2.05087,2.0532,180700000.0
2008-07-14 00:30:00,2.05356,2.05383,2.05213,2.0526,181700000.0
2008-07-14 00:45:00,2.05257,2.05344,2.05206,2.05252,270400000.0
2008-07-14 01:00:00,2.05232,2.05293,2.04964,2.04964,264300000.0
2008-07-14 01:15:00,2.0505,2.05161,2.05025,2.05153,231400000.0
2008-07-14 01:30:00,2.05133,2.05248,2.05086,2.05242,226900000.0
2008-07-14 01:45:00,2.05241,2.05292,2.05127,2.05127,189800000.0
2008-07-14 02:00:00,2.05125,2.05215,2.04974,2.05012,189500000.0
2008-07-14 02:15:00,2.05018,2.05147,2.04877,2.05046,227200000.0
2008-07-14 02:30:00,2.05032,2.05074,2.04976,2.05005,231400000.0
2008-07-14 02:45:00,2.04888,2.05179,2.04888,2.05087,265200000.0
2008-07-14 03:00:00,2.05065,2.05227,2.05027,2.05194,269800000.0
2008-07-14 03:15:00,2.05195,2.05245,2.05133,2.05187,182000000.0
2008-07-14 03:30:00,2.05185,2.05191,2.051,2.05139,170300000.0
2008-07-14 03:45:00,2.05134,2.05184,2.05093,2.05137,155700000.0
2008-07-14 04:00:00,2.05098,2.05125,2.0502,2.05076,193400000.0
2008-07-14 04:15:00,2.05096,2.05099,2.04932,2.04956,178800000.0
2008-07-14 04:30:00,2.04943,2.05006,2.04908,2.04979,175500000.0
2008-07-14 04:45:00,2.05005,2.05015,2.04943,2.04979,176500000.0
2008-07-14 05:00:00,2.04953,2.05079,2.04901,2.05073,210600000.0
2008-07-14 05:15:00,2.05069,2.05069,2.04865,2.04988,248300000.0
2008-07-14 05:30:00,2.04984,2.04992,2.04912,2.04975,243500000.0
2008-07-14 05:45:00,2.04964,2.05045,2.04959,2.04996,287300000.0
2008-07-14 06:00:00,2.04997,2.0501,2.04917,2.04965,227500000.0
2008-07-14 06:15:00,2.04964,2.05062,2.04935,2.05051,268500000.0
2008-07-14 06:30:00,2.05049,2.05081,2.0496,2.05012,295100000.0
2008-07-14 06:45:00,2.05019,2.05067,2.04996,2.05018,211600000.0
2008-07-14 07:00:00,2.05018,2.05041,2.04944,2.04974,220400000.0
2008-07-14 07:15:00,2.0493,2.0493,2.04818,2.04832,240200000.0
2008-07-14 07:30:00,2.04844,2.0495,2.04836,2.04863,262300000.0
2008-07-14 07:45:00,2.04867,2.04915,2.04777,2.04907,261000000.0
2008-07-14 08:00:00,2.04858,2.04917,2.04749,2.04758,376100000.0
2008-07-14 08:15:00,2.04747,2.04747,2.04583,2.04633,327300000.0
2008-07-14 08:30:00,2.04637,2.04936,2.04615,2.04801,521000000.0
2008-07-14 08:45:00,2.04792,2.04941,2.04722,2.04915,585100000.0
2008-07-14 09:00:00,2.04925,2.05144,2.04884,2.05077,834100000.0
2008-07-14 09:15:00,2.05083,2.05194,2.05004,2.05091,1317400000.0
2008-07-14 09:30:00,2.0509,2.05264,2.05071,2.05264,979600000.0
2008-07-14 09:45:00,2.0528,2.05342,2.05191,2.05256,903300000.0
2008-07-14 10:00:00,2.05264,2.05359,2.05058,2.05059,1007900000.0
2008-07-14 10:15:00,2.05074,2.05201,2.05026,2.05084,1132800000.0
2008-07-14 10:30:00,2.04979,2.05034,2.04837,2.04889,707000000.0
2008-07-14 10:45:00,2.04885,2.04964,2.04815,2.0495,894600000.0
2008-07-14 11:00:00,2.04941,2.05244,2.04936,2.05154,827200000.0
2008-07-14 11:15:00,2.05135,2.05153,2.04879,2.04879,938400000.0
2008-07-14 11:30:00,2.04903,2.05018,2.04893,2.05014,1065800000.0
2008-07-14 11:45:00,2.05019,2.05127,2.04993,2.04996,922100000.0
2008-07-14 12:00:00,2.04983,2.05025,2.04917,2.05006,950100000.0
2008-07-14 12:15:00,2.04991,2.05224,2.04905,2.04911,929300000.0
2008-07-14 12:30:00,2.04929,2.05112,2.0491,2.04936,774900000.0
2008-07-14 12:45:00,2.0494,2.05056,2.049,2.04963,549600000.0
2008-07-14 13:00:00,2.04957,2.05055,2.04925,2.05015,476500000.0
2008-07-14 13:15:00,2.05018,2.05062,2.04928,2.05052,832100000.0
2008-07-14 13:30:00,2.05036,2.05123,2.0499,2.05025,728700000.0
2008-07-14 13:45:00,2.04999,2.05065,2.04965,2.05035,550600000.0
2008-07-14 14:00:00,2.05033,2.05201,2.05031,2.05201,665000000.0
2008-07-14 14:15:00,2.05225,2.05311,2.05046,2.05068,443300000.0
2008-07-14 14:30:00,2.0509,2.051,2.04986,2.051,163800000.0
2008-07-14 14:45:00,2.0511,2.0511,2.04831,2.04901,183000000.0
2008-07-14 15:00:00,2.04937,2.04957,2.04781,2.04869,162500000.0
2008-07-14 15:15:00,2.04879,2.04897,2.04765,2.04865,161200000.0
2008-07-14 15:30:00,2.04862,2.05069,2.04784,2.05028,155400000.0
2008-07-14 15:45:00,2.05042,2.0509,2.04934,2.05079,159900000.0
2008-07-14 16:00:00,2.0507,2.05072,2.04889,2.04932,162500000.0
2008-07-14 16:15:00,2.04938,2.05093,2.04869,2.05078,162200000.0
2008-07-14 16:30:00,2.05054,2.05149,2.04969,2.05116,150800000.0
2008-07-14 16:45:00,2.05113,2.0512,2.04866,2.04961,169000000.0
2008-07-14 17:00:00,2.0496,2.05079,2.04832,2.04912,164500000.0
2008-07-14 17:15:00,2.04917,2.05041,2.049,2.04914,165100000.0
2008-07-14 17:30:00,2.04914,2.05079,2.04914,2.05058,176800000.0
2008-07-14 17:45:00,2.05026,2.05098,2.04918,2.04941,159900000.0
2008-07-14 18:00:00,2.04957,2.05011,2.04769,2.049,159300000.0
2008-07-14 18:15:00,2.04894,2.05042,2.04867,2.04975,150500000.0
2008-07-14 18:30:00,2.04976,2.05122,2.04948,2.05079,164800000.0
2008-07-14 18:45:00,2.05096,2.05198,2.05062,2.05174,153100000.0
2008-07-14 19:00:00,2.05165,2.05212,2.05049,2.05113,163500000.0
2008-07-14 19:15:00,2.05094,2.05157,2.05039,2.05105,172600000.0
2008-07-14 19:30:00,2.05125,2.05193,2.05083,2.05109,154400000.0
2008-07-14 19:45:00,2.0511,2.05195,2.04963,2.05167,161900000.0
2008-07-14 20:00:00,2.05177,2.05259,2.05118,2.0523,158300000.0
2008-07-14 20:15:00,2.05206,2.0523,2.05011,2.05055,172900000.0
2008-07-14 20:30:00,2.05023,2.05069,2.04898,2.05056,162500000.0
2008-07-14 20:45:00,2.05048,2.05089,2.05013,2.05049,173600000.0
2008-07-14 21:00:00,2.05043,2.05133,2.04999,2.05034,163800000.0
2008-07-14 21:15:00,2.05044,2.0514,2.04999,2.05128,154100000.0
2008-07-14 21:30:00,2.05121,2.05177,2.05056,2.05141,159000000.0
2008-07-14 21:45:00,2.05129,2.05189,2.04989,2.05156,166400000.0
2008-07-14 22:00:00,2.05125,2.05136,2.05044,2.0508,162500000.0
2008-07-14 22:15:00,2.0509,2.05119,2.04886,2.05057,155700000.0
2008-07-14 22:30:00,2.05015,2.05194,2.05009,2.05181,159900000.0
2008-07-14 22:45:00,2.05176,2.0529,2.0512,2.05261,169000000.0
2008-07-14 23:00:00,2.05242,2.05242,2.05086,2.05094,164800000.0
2008-07-14 23:15:00,2.05094,2.0515,2.05013,2.05141,156000000.0
2008-07-14 23:30:00,2.05124,2.05184,2.04993,2.05137,153400000.0
2008-07-14 23:45:00,2.05159,2.05263,2.05105,2.05233,144300000.0
2008-07-15 00:00:00,2.05214,2.0523,2.05172,2.05197,160600000.0
2008-07-15 00:15:00,2.05205,2.05213,2.05132,2.05178,161200000.0
2008-07-15 00:30:00,2.05176,2.05229,2.05088,2.05093,162500000.0
2008-07-15 00:45:00,2.0507,2.05293,2.0506,2.05286,163200000.0
2008-07-15 01:00:00,2.05272,2.05275,2.05143,2.05213,158600000.0
2008-07-15 01:15:00,2.05219,2.05234,2.05152,2.05204,161900000.0
2008-07-15 01:30:00,2.05196,2.05249,2.0516,2.0524,169400000.0
2008-07-15 01:45:00,2.05185,2.05221,2.0513,2.05207,157300000.0
2008-07-15 02:00:00,2.0525,2.05382,2.0524,2.05296,189500000.0
2008-07-15 02:15:00,2.05289,2.05289,2.0508,2.05193,227200000.0
2008-07-15 02:30:00,2.05209,2.05222,2.05052,2.05065,231100000.0
2008-07-15 02:45:00,2.04964,2.05194,2.04964,2.05105,264900000.0
2008-07-15 03:00:00,2.05116,2.05185,2.05077,2.05151,269500000.0
2008-07-15 03:15:00,2.05147,2.0521,2.05114,2.05114,182000000.0
2008-07-15 03:30:00,2.05132,2.05184,2.04886,2.05064,172900000.0
2008-07-15 03:45:00,2.05059,2.05166,2.0501,2.05047,160900000.0
2008-07-15 04:00:00,2.05027,2.05099,2.05023,2.05065,193400000.0
2008-07-15 04:15:00,2.05105,2.05256,2.05089,2.05196,179100000.0
2008-07-15 04:30:00,2.05157,2.05245,2.05133,2.05163,175200000.0
2008-07-15 04:45:00,2.05167,2.05197,2.04989,2.05027,176500000.0
2008-07-15 05:00:00,2.05017,2.05032,2.04793,2.04859,210300000.0
2008-07-15 05:15:00,2.04865,2.04981,2.04829,2.04951,248000000.0
2008-07-15 05:30:00,2.04939,2.04993,2.04876,2.04958,244400000.0
2008-07-15 05:45:00,2.04937,2.04941,2.04863,2.04886,287300000.0
2008-07-15 06:00:00,2.04899,2.04938,2.04845,2.04864,227500000.0
2008-07-15 06:15:00,2.04866,2.04891,2.04772,2.04826,269100000.0
2008-07-15 06:30:00,2.0486,2.04945,2.04842,2.04926,294200000.0
2008-07-15 06:45:00,2.0493,2.05037,2.04921,2.05006,210700000.0
2008-07-15 07:00:00,2.05003,2.05035,2.04896,2.04918,234000000.0
2008-07-15 07:15:00,2.04914,2.04927,2.04806,2.04816,239900000.0
2008-07-15 07:30:00,2.04818,2.0493,2.04764,2.04845,262600000.0
2008-07-15 07:45:00,2.04847,2.04941,2.04819,2.04821,261000000.0
2008-07-15 08:00:00,2.04818,2.04866,2.04757,2.04832,376100000.0
2008-07-15 08:15:00,2.04842,2.04842,2.04482,2.04562,327000000.0
2008-07-15 08:30:00,2.04626,2.04651,2.04402,2.04503,520400000.0
2008-07-15 08:45:00,2.04493,2.04538,2.04375,2.04473,586000000.0
2008-07-15 09:00:00,2.04416,2.04515,2.04341,2.04357,835900000.0
2008-07-15 09:15:00,2.04369,2.04528,2.0434,2.04415,1318900000.0
2008-07-15 09:30:00,2.04392,2.0462,2.04357,2.04478,979300000.0
2008-07-15 09:45:00,2.04472,2.04542,2.04398,2.04398,903000000.0
2008-07-15 10:00:00,2.04391,2.0481,2.04368,2.04765,1007300000.0
2008-07-15 10:15:00,2.04821,2.04926,2.04735,2.04757,1133400000.0
2008-07-15 10:30:00,2.0489,2.05064,2.04657,2.04753,707900000.0
2008-07-15 10:45:00,2.04769,2.04973,2.04744,2.04823,896700000.0
2008-07-15 11:00:00,2.04825,2.05,2.04767,2.04875,827800000.0
2008-07-15 11:15:00,2.04867,2.04936,2.04728,2.04739,939000000.0
2008-07-15 11:30:00,2.04754,2.04785,2.04604,2.04693,1066400000.0
2008-07-15 11:45:00,2.04707,2.04822,2.04673,2.0473,922400000.0
2008-07-15 12:00:00,2.04745,2.04779,2.04643,2.04695,950100000.0
2008-07-15 12:15:00,2.04695,2.0493,2.04668,2.0474,929300000.0
2008-07-15 12:30:00,2.04697,2.04837,2.04588,2.04604,775500000.0
2008-07-15 12:45:00,2.04632,2.04716,2.04429,2.04649,549300000.0
2008-07-15 13:00:00,2.04674,2.04713,2.04592,2.04663,476800000.0
2008-07-15 13:15:00,2.0465,2.04755,2.04604,2.0466,832400000.0
2008-07-15 13:30:00,2.04686,2.04727,2.0458,2.0462,728700000.0
2008-07-15 13:45:00,2.04586,2.04652,2.04449,2.04652,550600000.0
2008-07-15 14:00:00,2.04686,2.04727,2.04466,2.04563,664700000.0
2008-07-15 14:15:00,2.04584,2.04656,2.04463,2.04488,443300000.0
2008-07-15 14:30:00,2.0449,2.04527,2.04214,2.04352,163500000.0
2008-07-15 14:45:00,2.0437,2.04438,2.04319,2.04414,182700000.0
2008-07-15 15:00:00,2.04417,2.04454,2.0431,2.04372,162200000.0
2008-07-15 15:15:00,2.04375,2.0451,2.04375,2.04446,160900000.0
2008-07-15 15:30:00,2.04393,2.04397,2.04196,2.04246,155400000.0
2008-07-15 15:45:00,2.04235,2.04259,2.04092,2.04153,159900000.0
2008-07-15 16:00:00,2.04163,2.04234,2.03953,2.04228,162500000.0
2008-07-15 16:15:00,2.04225,2.04266,2.0394,2.04004,162200000.0
2008-07-15 16:30:00,2.03998,2.04106,2.03905,2.04004,150800000.0
2008-07-15 16:45:00,2.04025,2.04219,2.03989,2.04056,168700000.0
2008-07-15 17:00:00,2.04021,2.04162,2.03843,2.04137,164800000.0
2008-07-15 17:15:00,2.04175,2.04576,2.04147,2.04551,165100000.0
2008-07-15 17:30:00,2.04565,2.04565,2.04326,2.04425,176200000.0
2008-07-15 17:45:00,2.04399,2.04503,2.0435,2.04465,159900000.0
2008-07-15 18:00:00,2.04428,2.0449,2.04384,2.04395,159900000.0
2008-07-15 18:15:00,2.04388,2.04445,2.04267,2.04325,150500000.0
2008-07-15 18:30:00,2.04321,2.04385,2.04272,2.04315,165100000.0
2008-07-15 18:45:00,2.04325,2.04455,2.04277,2.04404,153100000.0
2008-07-15 19:00:00,2.04371,2.04432,2.04266,2.04294,163500000.0
2008-07-15 19:15:00,2.04242,2.04376,2.04158,2.04298,172900000.0
2008-07-15 19:30:00,2.04311,2.04365,2.0427,2.04282,154700000.0
2008-07-15 19:45:00,2.04293,2.04509,2.04282,2.04471,162500000.0
2008-07-15 20:00:00,2.04503,2.04517,2.04398,2.04447,158300000.0
2008-07-15 20:15:00,2.04458,2.04533,2.04404,2.04442,172900000.0
2008-07-15 20:30:00,2.04454,2.04698,2.04338,2.04624,162500000.0
2008-07-15 20:45:00,2.04613,2.04697,2.04513,2.04695,174200000.0
2008-07-15 21:00:00,2.04721,2.04727,2.04613,2.04726,163500000.0
2008-07-15 21:15:00,2.04721,2.04721,2.04586,2.04698,154700000.0
2008-07-15 21:30:00,2.04698,2.04752,2.04673,2.04749,159900000.0
2008-07-15 21:45:00,2.04755,2.04801,2.04618,2.04743,166100000.0
2008-07-15 22:00:00,2.04725,2.04886,2.04715,2.048,162500000.0
2008-07-15 22:15:00,2.04835,2.04843,2.0461,2.04775,155700000.0
2008-07-15 22:30:00,2.04764,2.04786,2.04647,2.04652,159600000.0
2008-07-15 22:45:00,2.04743,2.04797,2.04681,2.0477,168700000.0
2008-07-15 23:00:00,2.0479,2.04897,2.0475,2.04799,165100000.0
2008-07-15 23:15:00,2.04789,2.04853,2.04644,2.0484,155400000.0
2008-07-15 23:30:00,2.04863,2.04898,2.047,2.04804,153100000.0
2008-07-15 23:45:00,2.048,2.04843,2.0459,2.04842,154700000.0
2008-07-16 00:00:00,2.04857,2.05039,2.04843,2.04935,160900000.0
2008-07-16 00:15:00,2.04918,2.04986,2.04807,2.04831,160900000.0
2008-07-16 00:30:00,2.04811,2.0486,2.04726,2.04742,162500000.0
2008-07-16 00:45:00,2.04696,2.04749,2.0465,2.04653,163500000.0
2008-07-16 01:00:00,2.04623,2.04661,2.04504,2.04509,158600000.0
2008-07-16 01:15:00,2.04502,2.04527,2.04387,2.04518,162500000.0
2008-07-16 01:30:00,2.04521,2.04525,2.04398,2.04436,170300000.0
2008-07-16 01:45:00,2.04465,2.04545,2.04436,2.04454,156400000.0
2008-07-16 02:00:00,2.04467,2.04494,2.04385,2.04417,189800000.0
2008-07-16 02:15:00,2.04418,2.04465,2.04273,2.04306,228500000.0
2008-07-16 02:30:00,2.04308,2.04344,2.0425,2.04322,231100000.0
2008-07-16 02:45:00,2.04222,2.04352,2.04194,2.04215,265200000.0
2008-07-16 03:00:00,2.04232,2.04449,2.04193,2.04449,270400000.0
2008-07-16 03:15:00,2.04438,2.04457,2.04286,2.04385,182000000.0
2008-07-16 03:30:00,2.04387,2.04401,2.04259,2.0428,175200000.0
2008-07-16 03:45:00,2.04279,2.04279,2.04167,2.04276,155400000.0
2008-07-16 04:00:00,2.04244,2.04324,2.0413,2.04302,193700000.0
2008-07-16 04:15:00,2.04325,2.04367,2.04172,2.0422,178800000.0
2008-07-16 04:30:00,2.04211,2.04211,2.04083,2.04122,175500000.0
2008-07-16 04:45:00,2.04149,2.04237,2.04074,2.04207,176500000.0
2008-07-16 05:00:00,2.0418,2.04671,2.04108,2.04577,210600000.0
2008-07-16 05:15:00,2.04595,2.04595,2.04378,2.04459,248300000.0
2008-07-16 05:30:00,2.04462,2.04509,2.04375,2.04509,243500000.0
2008-07-16 05:45:00,2.04512,2.0508,2.04512,2.04896,287300000.0
2008-07-16 06:00:00,2.04964,2.04984,2.04748,2.04777,227200000.0
2008-07-16 06:15:00,2.04765,2.04952,2.04738,2.04952,268200000.0
2008-07-16 06:30:00,2.04975,2.04975,2.04806,2.04866,294500000.0
2008-07-16 06:45:00,2.04867,2.04867,2.04766,2.04812,211600000.0
2008-07-16 07:00:00,2.04814,2.04947,2.04806,2.04908,234000000.0
2008-07-16 07:15:00,2.04899,2.05161,2.04899,2.05135,240200000.0
2008-07-16 07:30:00,2.05143,2.05143,2.04843,2.04945,261400000.0
2008-07-16 07:45:00,2.04951,2.04975,2.04683,2.04719,261300000.0
2008-07-16 08:00:00,2.04734,2.04821,2.04571,2.04696,376100000.0
2008-07-16 08:15:00,2.04729,2.04822,2.04628,2.04804,327300000.0
2008-07-16 08:30:00,2.04833,2.05022,2.04819,2.04981,519500000.0
2008-07-16 08:45:00,2.04941,2.05153,2.04878,2.05153,585400000.0
2008-07-16 09:00:00,2.05184,2.05311,2.05045,2.05286,834700000.0
2008-07-16 09:15:00,2.05305,2.05384,2.0525,2.05349,1317400000.0
2008-07-16 09:30:00,2.0537,2.05385,2.05209,2.05385,979600000.0
2008-07-16 09:45:00,2.05367,2.05407,2.05271,2.0529,903900000.0
2008-07-16 10:00:00,2.05284,2.05424,2.05239,2.05312,1008500000.0
2008-07-16 10:15:00,2.05322,2.0536,2.04948,2.04948,1133400000.0
2008-07-16 10:30:00,2.04761,2.0489,2.04682,2.04803,707300000.0
2008-07-16 10:45:00,2.04812,2.04893,2.04757,2.04869,895800000.0
2008-07-16 11:00:00,2.04896,2.04999,2.04824,2.04886,826900000.0
2008-07-16 11:15:00,2.04913,2.04961,2.04831,2.04833,938400000.0
2008-07-16 11:30:00,2.04832,2.05003,2.04725,2.0498,1066100000.0
2008-07-16 11:45:00,2.04972,2.05054,2.0482,2.04845,922400000.0
2008-07-16 12:00:00,2.04847,2.04981,2.04833,2.04891,950400000.0
2008-07-16 12:15:00,2.04896,2.04896,2.04528,2.04529,929900000.0
2008-07-16 12:30:00,2.04527,2.04761,2.04499,2.04754,775800000.0
2008-07-16 12:45:00,2.04772,2.04795,2.04616,2.04775,549900000.0
2008-07-16 13:00:00,2.04789,2.04827,2.04615,2.04702,476200000.0
2008-07-16 13:15:00,2.0469,2.04803,2.0467,2.04712,832100000.0
2008-07-16 13:30:00,2.04704,2.05011,2.04696,2.05001,728400000.0
2008-07-16 13:45:00,2.04968,2.05027,2.0491,2.04962,551200000.0
2008-07-16 14:00:00,2.04984,2.05061,2.04899,2.04908,664100000.0
2008-07-16 14:15:00,2.04863,2.0512,2.04831,2.05042,443000000.0
2008-07-16 14:30:00,2.04978,2.05082,2.04877,2.04889,163500000.0
2008-07-16 14:45:00,2.04899,2.04955,2.04783,2.04872,183000000.0
2008-07-16 15:00:00,2.04928,2.04928,2.04613,2.04705,162500000.0
2008-07-16 15:15:00,2.04674,2.04674,2.04361,2.04405,161200000.0
2008-07-16 15:30:00,2.04391,2.04536,2.04316,2.04487,155700000.0
2008-07-16 15:45:00,2.04472,2.04679,2.04453,2.04679,159900000.0
2008-07-16 16:00:00,2.04696,2.04702,2.04624,2.0467,162500000.0
2008-07-16 16:15:00,2.04669,2.04754,2.04583,2.0473,162500000.0
2008-07-16 16:30:00,2.04709,2.05046,2.04683,2.04958,149900000.0
2008-07-16 16:45:00,2.04939,2.05244,2.04924,2.05019,168700000.0
2008-07-16 17:00:00,2.05048,2.05148,2.04956,2.05145,165100000.0
2008-07-16 17:15:00,2.05143,2.05181,2.0503,2.05066,164800000.0
2008-07-16 17:30:00,2.05043,2.05054,2.04931,2.04954,176800000.0
2008-07-16 17:45:00,2.04931,2.04934,2.0469,2.04831,159900000.0
2008-07-16 18:00:00,2.04837,2.05052,2.04789,2.05038,159000000.0
2008-07-16 18:15:00,2.05032,2.05132,2.0493,2.04967,150800000.0
2008-07-16 18:30:00,2.04956,2.05042,2.04939,2.05001,164800000.0
2008-07-16 18:45:00,2.04992,2.05083,2.04983,2.04999,153400000.0
2008-07-16 19:00:00,2.05024,2.05101,2.04918,2.05062,163500000.0
2008-07-16 19:15:00,2.05049,2.05139,2.05046,2.05092,172000000.0
2008-07-16 19:30:00,2.0506,2.05189,2.04978,2.05176,154700000.0
2008-07-16 19:45:00,2.05194,2.05202,2.04994,2.05023,162200000.0
2008-07-16 20:00:00,2.05037,2.05125,2.04982,2.05084,158600000.0
2008-07-16 20:15:00,2.05083,2.05268,2.05044,2.05044,172900000.0
2008-07-16 20:30:00,2.05054,2.05259,2.04934,2.05259,162500000.0
2008-07-16 20:45:00,2.05264,2.05325,2.05205,2.05306,174200000.0
2008-07-16 21:00:00,2.05335,2.05335,2.05116,2.05185,163200000.0
2008-07-16 21:15:00,2.05167,2.05211,2.05032,2.0518,154700000.0
2008-07-16 21:30:00,2.05155,2.05272,2.05073,2.05175,159600000.0
2008-07-16 21:45:00,2.0516,2.05259,2.05043,2.0524,166400000.0
2008-07-16 22:00:00,2.05229,2.05229,2.05075,2.05147,162200000.0
2008-07-16 22:15:00,2.05155,2.05267,2.051,2.05192,156000000.0
2008-07-16 22:30:00,2.05198,2.05218,2.05127,2.05162,159300000.0
2008-07-16 22:45:00,2.05186,2.05186,2.05026,2.05031,169000000.0
2008-07-16 23:00:00,2.05008,2.05079,2.04884,2.05004,164800000.0
2008-07-16 23:15:00,2.05006,2.05032,2.0497,2.05008,156000000.0
2008-07-16 23:30:00,2.05003,2.05146,2.04977,2.05091,153100000.0
2008-07-16 23:45:00,2.05052,2.05085,2.04918,2.05043,143700000.0
2008-07-17 00:00:00,2.05044,2.05175,2.0504,2.05126,160900000.0
2008-07-17 00:15:00,2.05107,2.05157,2.05085,2.05157,161200000.0
2008-07-17 00:30:00,2.05164,2.05198,2.05021,2.05068,162500000.0
2008-07-17 00:45:00,2.05057,2.05102,2.05003,2.05071,163500000.0
2008-07-17 01:00:00,2.05078,2.05083,2.04907,2.04945,158300000.0
2008-07-17 01:15:00,2.04945,2.04976,2.04885,2.04927,162200000.0
2008-07-17 01:30:00,2.04911,2.05039,2.04911,2.05021,170300000.0
2008-07-17 01:45:00,2.05028,2.05028,2.04942,2.05004,157300000.0
2008-07-17 02:00:00,2.0499,2.05092,2.0496,2.04986,189800000.0
2008-07-17 02:15:00,2.0501,2.05105,2.04901,2.0508,225900000.0
2008-07-17 02:30:00,2.05086,2.05086,2.04861,2.04876,230500000.0
2008-07-17 02:45:00,2.04738,2.04988,2.04738,2.04965,265200000.0
2008-07-17 03:00:00,2.0498,2.04981,2.04857,2.04898,270100000.0
2008-07-17 03:15:00,2.04891,2.0498,2.04822,2.04948,181400000.0
2008-07-17 03:30:00,2.04979,2.0509,2.04943,2.05006,173900000.0
2008-07-17 03:45:00,2.04994,2.05039,2.04932,2.05014,154700000.0
2008-07-17 04:00:00,2.04976,2.04992,2.04881,2.04908,193700000.0
2008-07-17 04:15:00,2.04904,2.04906,2.04781,2.04806,179100000.0
2008-07-17 04:30:00,2.04791,2.049,2.04779,2.04885,175500000.0
2008-07-17 04:45:00,2.04934,2.04937,2.04817,2.04866,176800000.0
2008-07-17 05:00:00,2.0487,2.04928,2.04844,2.04889,210600000.0
2008-07-17 05:15:00,2.04925,2.05023,2.04882,2.04958,247400000.0
2008-07-17 05:30:00,2.04954,2.05066,2.04947,2.05059,244400000.0
2008-07-17 05:45:00,2.05002,2.05052,2.04956,2.05002,287000000.0
2008-07-17 06:00:00,2.04985,2.05146,2.04964,2.05097,227500000.0
2008-07-17 06:15:00,2.05095,2.05108,2.0503,2.05103,268500000.0
2008-07-17 06:30:00,2.05107,2.05131,2.05046,2.05104,294500000.0
2008-07-17 06:45:00,2.05109,2.05109,2.04916,2.0493,211900000.0
2008-07-17 07:00:00,2.0492,2.04984,2.04857,2.04978,234000000.0
2008-07-17 07:15:00,2.04985,2.05013,2.0491,2.04936,240200000.0
2008-07-17 07:30:00,2.04939,2.04971,2.04763,2.0482,262600000.0
2008-07-17 07:45:00,2.04805,2.04834,2.04681,2.04715,260700000.0
2008-07-17 08:00:00,2.04727,2.0474,2.04639,2.04706,376700000.0
2008-07-17 08:15:00,2.0472,2.04794,2.0461,2.0461,327300000.0
2008-07-17 08:30:00,2.04624,2.04677,2.04579,2.04587,520700000.0
2008-07-17 08:45:00,2.04589,2.04692,2.04567,2.04584,585100000.0
2008-07-17 09:00:00,2.04533,2.04682,2.04427,2.04571,835000000.0
2008-07-17 09:15:00,2.0457,2.04806,2.0457,2.04772,1317100000.0
2008-07-17 09:30:00,2.04772,2.04876,2.04648,2.04782,979300000.0
2008-07-17 09:45:00,2.04757,2.0478,2.0471,2.04764,903600000.0
2008-07-17 10:00:00,2.04751,2.04775,2.04657,2.04737,1007900000.0
2008-07-17 10:15:00,2.04741,2.04786,2.04686,2.04742,1133400000.0
2008-07-17 10:30:00,2.04734,2.04761,2.04659,2.04661,706700000.0
2008-07-17 10:45:00,2.04675,2.04727,2.04591,2.04638,896400000.0
2008-07-17 11:00:00,2.04625,2.04756,2.046,2.04667,826600000.0
2008-07-17 11:15:00,2.04665,2.04807,2.04644,2.04688,939300000.0
2008-07-17 11:30:00,2.04697,2.04731,2.04535,2.04673,1066400000.0
2008-07-17 11:45:00,2.04702,2.04922,2.04702,2.04922,921500000.0
2008-07-17 12:00:00,2.04944,2.0503,2.04859,2.05029,950700000.0
2008-07-17 12:15:00,2.05057,2.05068,2.04842,2.04842,929600000.0
2008-07-17 12:30:00,2.04802,2.05,2.04746,2.04994,775500000.0
2008-07-17 12:45:00,2.05007,2.05137,2.04892,2.05083,549000000.0
2008-07-17 13:00:00,2.05111,2.05267,2.0504,2.05164,475300000.0
2008-07-17 13:15:00,2.05177,2.05239,2.05064,2.05104,833000000.0
2008-07-17 13:30:00,2.05121,2.05327,2.05119,2.05268,728100000.0
2008-07-17 13:45:00,2.05283,2.05348,2.04993,2.05035,551200000.0
2008-07-17 14:00:00,2.05038,2.0522,2.05034,2.0522,665000000.0
2008-07-17 14:15:00,2.05211,2.05212,2.05051,2.05051,443300000.0
2008-07-17 14:30:00,2.0508,2.0516,2.04991,2.05093,163500000.0
2008-07-17 14:45:00,2.05102,2.05102,2.04955,2.05027,183300000.0
2008-07-17 15:00:00,2.05041,2.05041,2.04847,2.04995,162500000.0
2008-07-17 15:15:00,2.04993,2.05106,2.04954,2.05086,161200000.0
2008-07-17 15:30:00,2.05091,2.05178,2.05028,2.05099,156000000.0
2008-07-17 15:45:00,2.05072,2.05082,2.04892,2.04945,159900000.0
2008-07-17 16:00:00,2.04973,2.05149,2.04888,2.05011,161900000.0
2008-07-17 16:15:00,2.04992,2.05135,2.04963,2.05091,162500000.0
2008-07-17 16:30:00,2.05094,2.05224,2.05093,2.05187,150200000.0
2008-07-17 16:45:00,2.05206,2.05392,2.05195,2.05285,168400000.0
2008-07-17 17:00:00,2.05291,2.05318,2.05183,2.05306,164800000.0
2008-07-17 17:15:00,2.05309,2.05322,2.05173,2.05173,165100000.0
2008-07-17 17:30:00,2.05169,2.05357,2.05169,2.05337,176800000.0
2008-07-17 17:45:00,2.05339,2.05493,2.0533,2.05442,159300000.0
2008-07-17 18:00:00,2.05463,2.05582,2.05345,2.05345,159300000.0
2008-07-17 18:15:00,2.05328,2.05328,2.05193,2.05238,150800000.0
2008-07-17 18:30:00,2.05244,2.05539,2.05244,2.05539,164800000.0
2008-07-17 18:45:00,2.05543,2.05688,2.05504,2.05524,153400000.0
2008-07-17 19:00:00,2.05524,2.05692,2.05387,2.05681,163800000.0
2008-07-17 19:15:00,2.05651,2.0572,2.05568,2.05706,172600000.0
2008-07-17 19:30:00,2.05698,2.05793,2.05616,2.05762,154700000.0
2008-07-17 19:45:00,2.05782,2.06315,2.05571,2.0613,162500000.0
2008-07-17 20:00:00,2.06134,2.06227,2.06084,2.06176,158300000.0
2008-07-17 20:15:00,2.06198,2.0623,2.05953,2.06049,172600000.0
2008-07-17 20:30:00,2.06047,2.06194,2.06008,2.06156,162500000.0
2008-07-17 20:45:00,2.06154,2.06232,2.06038,2.06038,174200000.0
2008-07-17 21:00:00,2.06064,2.06217,2.05949,2.06178,163800000.0
2008-07-17 21:15:00,2.06165,2.06216,2.06069,2.06144,154400000.0
2008-07-17 21:30:00,2.06132,2.06197,2.06098,2.06154,159900000.0
2008-07-17 21:45:00,2.06183,2.06198,2.05997,2.06088,166100000.0
2008-07-17 22:00:00,2.06098,2.0613,2.05951,2.05954,162200000.0
2008-07-17 22:15:00,2.05959,2.0608,2.05772,2.05962,156000000.0
2008-07-17 22:30:00,2.05943,2.06096,2.05913,2.06022,159900000.0
2008-07-17 22:45:00,2.06039,2.06123,2.05971,2.06016,169000000.0
2008-07-17 23:00:00,2.05994,2.06059,2.05951,2.05971,165100000.0
2008-07-17 23:15:00,2.05964,2.05997,2.05635,2.05645,155700000.0
2008-07-17 23:30:00,2.05649,2.05675,2.05418,2.05552,153400000.0
2008-07-17 23:45:00,2.05547,2.05553,2.05328,2.05328,154100000.0
2008-07-18 00:00:00,2.053,2.05479,2.05299,2.05447,161200000.0
2008-07-18 00:15:00,2.0543,2.05482,2.05371,2.05482,160900000.0
2008-07-18 00:30:00,2.05484,2.05484,2.05394,2.05443,162200000.0
2008-07-18 00:45:00,2.05429,2.05434,2.05267,2.05306,163200000.0
2008-07-18 01:00:00,2.05319,2.0537,2.05267,2.0537,158300000.0
2008-07-18 01:15:00,2.05343,2.0539,2.05325,2.05354,162500000.0
2008-07-18 01:30:00,2.05359,2.05406,2.05321,2.05395,170300000.0
2008-07-18 01:45:00,2.054,2.054,2.05256,2.05288,148200000.0
2008-07-18 02:00:00,2.05285,2.05285,2.05207,2.05236,189800000.0
2008-07-18 02:15:00,2.05223,2.0542,2.0514,2.05375,226200000.0
2008-07-18 02:30:00,2.05376,2.05419,2.05294,2.05343,231100000.0
2008-07-18 02:45:00,2.05248,2.05398,2.05248,2.05334,265200000.0
2008-07-18 03:00:00,2.05348,2.0544,2.05257,2.05398,270400000.0
2008-07-18 03:15:00,2.05401,2.05608,2.05382,2.05534,181700000.0
2008-07-18 03:30:00,2.05537,2.05548,2.05366,2.05399,169000000.0
2008-07-18 03:45:00,2.05412,2.0548,2.05381,2.05442,158600000.0
2008-07-18 04:00:00,2.0542,2.05453,2.05309,2.05362,193400000.0
2008-07-18 04:15:00,2.05379,2.05403,2.0529,2.05302,179100000.0
2008-07-18 04:30:00,2.05294,2.05464,2.05283,2.05437,174900000.0
2008-07-18 04:45:00,2.05435,2.0549,2.0538,2.0542,176200000.0
2008-07-18 05:00:00,2.05404,2.055,2.05368,2.05417,210300000.0
2008-07-18 05:15:00,2.0544,2.05467,2.0531,2.05436,248300000.0
2008-07-18 05:30:00,2.05411,2.05539,2.05389,2.05527,244400000.0
2008-07-18 05:45:00,2.05509,2.05553,2.05466,2.05498,287300000.0
2008-07-18 06:00:00,2.0553,2.0558,2.05463,2.0556,226900000.0
2008-07-18 06:15:00,2.05566,2.05587,2.05513,2.0557,260000000.0
2008-07-18 06:30:00,2.05577,2.05604,2.05469,2.05511,294500000.0
2008-07-18 06:45:00,2.05522,2.05545,2.05432,2.05476,211600000.0
2008-07-18 07:00:00,2.05471,2.05562,2.05451,2.05562,234000000.0
2008-07-18 07:15:00,2.05553,2.05565,2.05447,2.05503,240200000.0
2008-07-18 07:30:00,2.05499,2.05516,2.05442,2.05511,261700000.0
2008-07-18 07:45:00,2.05515,2.05555,2.05323,2.05353,261300000.0
2008-07-18 08:00:00,2.05375,2.05557,2.05335,2.05483,377000000.0
2008-07-18 08:15:00,2.05491,2.05618,2.05435,2.05546,327600000.0
2008-07-18 08:30:00,2.05559,2.05559,2.05438,2.05465,520400000.0
2008-07-18 08:45:00,2.05445,2.05474,2.05242,2.05323,585700000.0
2008-07-18 09:00:00,2.05293,2.05328,2.05195,2.05219,835300000.0
2008-07-18 09:15:00,2.05212,2.05299,2.04988,2.04999,1318000000.0
2008-07-18 09:30:00,2.0499,2.04992,2.04842,2.04962,979300000.0
2008-07-18 09:45:00,2.04952,2.05111,2.04917,2.05085,902400000.0
2008-07-18 10:00:00,2.0509,2.0509,2.04959,2.05042,1008500000.0
2008-07-18 10:15:00,2.05065,2.05124,2.04997,2.05037,1132200000.0
2008-07-18 10:30:00,2.05009,2.05105,2.04789,2.04854,708500000.0
2008-07-18 10:45:00,2.04854,2.04971,2.04843,2.04971,896400000.0
2008-07-18 11:00:00,2.04982,2.05193,2.0493,2.05174,827500000.0
2008-07-18 11:15:00,2.05185,2.05221,2.05046,2.05169,938400000.0
2008-07-18 11:30:00,2.05179,2.05276,2.05122,2.05182,1066400000.0
2008-07-18 11:45:00,2.05192,2.05205,2.05066,2.05205,921800000.0
2008-07-18 12:00:00,2.0524,2.05297,2.05194,2.05205,951000000.0
2008-07-18 12:15:00,2.05229,2.05231,2.0497,2.0497,930200000.0
2008-07-18 12:30:00,2.04968,2.05245,2.04938,2.0502,775200000.0
2008-07-18 12:45:00,2.05022,2.05179,2.04983,2.0503,549900000.0
2008-07-18 13:00:00,2.05078,2.05212,2.05075,2.05212,476800000.0
2008-07-18 13:15:00,2.05217,2.05231,2.05116,2.05166,831800000.0
2008-07-18 13:30:00,2.05161,2.05285,2.05103,2.05276,729000000.0
2008-07-18 13:45:00,2.05264,2.05296,2.05131,2.0515,550600000.0
2008-07-18 14:00:00,2.05134,2.0532,2.05116,2.05301,664700000.0
2008-07-18 14:15:00,2.05297,2.05563,2.05297,2.05448,443000000.0
2008-07-18 14:30:00,2.05428,2.05428,2.0525,2.05296,163800000.0
2008-07-18 14:45:00,2.05269,2.05318,2.05018,2.05042,183300000.0
2008-07-18 15:00:00,2.05051,2.05161,2.05017,2.05083,162500000.0
2008-07-18 15:15:00,2.05089,2.05127,2.04959,2.0498,160900000.0
2008-07-18 15:30:00,2.05001,2.05272,2.04983,2.05154,155700000.0
2008-07-18 15:45:00,2.05144,2.05248,2.05085,2.05209,159000000.0
2008-07-18 16:00:00,2.05199,2.05226,2.05013,2.05212,162500000.0
2008-07-18 16:15:00,2.05202,2.0536,2.05166,2.05329,162500000.0
2008-07-18 16:30:00,2.05324,2.05438,2.05324,2.05339,150500000.0
2008-07-18 16:45:00,2.05334,2.05575,2.05321,2.05358,169000000.0
2008-07-18 17:00:00,2.05344,2.0548,2.05255,2.05471,164800000.0
2008-07-18 17:15:00,2.0549,2.05545,2.05418,2.05437,165100000.0
2008-07-18 17:30:00,2.0544,2.05471,2.05247,2.05266,176500000.0
2008-07-18 17:45:00,2.05257,2.05436,2.05246,2.05401,159900000.0
2008-07-18 18:00:00,2.05386,2.05426,2.05263,2.05271,159300000.0
2008-07-18 18:15:00,2.05282,2.05473,2.0526,2.0544,150500000.0
2008-07-18 18:30:00,2.05472,2.05472,2.05305,2.05408,164800000.0
2008-07-18 18:45:00,2.05394,2.05469,2.05348,2.05465,153100000.0
2008-07-18 19:00:00,2.05497,2.0572,2.05477,2.0572,163500000.0
2008-07-18 19:15:00,2.05718,2.05718,2.05554,2.05554,172900000.0
2008-07-18 19:30:00,2.05562,2.05605,2.05502,2.05583,154700000.0
2008-07-18 19:45:00,2.05585,2.05647,2.05498,2.0556,162500000.0
2008-07-18 20:00:00,2.05567,2.05623,2.05478,2.0562,158300000.0
2008-07-18 20:15:00,2.05656,2.05656,2.0551,2.05562,172900000.0
2008-07-18 20:30:00,2.05538,2.05701,2.05457,2.05688,162200000.0
2008-07-18 20:45:00,2.05703,2.05825,2.0567,2.0582,173900000.0
2008-07-18 21:00:00,2.05812,2.05812,2.05715,2.05748,163500000.0
2008-07-18 21:15:00,2.05725,2.0588,2.05714,2.05853,154400000.0
2008-07-18 21:30:00,2.05811,2.05811,2.05651,2.05713,159900000.0
2008-07-18 21:45:00,2.05715,2.05883,2.05605,2.05878,166400000.0
2008-07-18 22:00:00,2.05877,2.05879,2.05755,2.05857,162500000.0
2008-07-18 22:15:00,2.05879,2.05957,2.05722,2.0593,156000000.0
2008-07-18 22:30:00,2.05918,2.05921,2.05729,2.05866,159900000.0
2008-07-18 22:45:00,2.05852,2.05991,2.05768,2.05914,168700000.0
2008-07-20 23:00:00,2.05234,2.0548,2.04967,2.05031,164800000.0
2008-07-20 23:15:00,2.05043,2.05201,2.05014,2.05166,155700000.0
2008-07-20 23:30:00,2.05167,2.05231,2.05011,2.05142,142700000.0
2008-07-20 23:45:00,2.05168,2.05271,2.05106,2.05177,154700000.0
2008-07-21 00:00:00,2.05137,2.05313,2.05136,2.05263,160900000.0
2008-07-21 00:15:00,2.05268,2.05354,2.05268,2.05284,160900000.0
2008-07-21 00:30:00,2.05301,2.05384,2.0525,2.05337,162200000.0
2008-07-21 00:45:00,2.05357,2.05381,2.05296,2.05326,163500000.0
2008-07-21 01:00:00,2.05328,2.05354,2.05092,2.05092,158600000.0
2008-07-21 01:15:00,2.05053,2.0511,2.0488,2.04911,162500000.0
2008-07-21 01:30:00,2.049,2.05035,2.04892,2.04977,170000000.0
2008-07-21 01:45:00,2.04981,2.05045,2.04933,2.05045,148200000.0
2008-07-21 02:00:00,2.05036,2.05049,2.0493,2.05029,189500000.0
2008-07-21 02:15:00,2.0503,2.05104,2.04886,2.04899,228800000.0
2008-07-21 02:30:00,2.0491,2.04921,2.04769,2.04784,230800000.0
2008-07-21 02:45:00,2.04646,2.04867,2.04646,2.04855,264300000.0
2008-07-21 03:00:00,2.04883,2.04912,2.04649,2.04705,270100000.0
2008-07-21 03:15:00,2.0469,2.04717,2.0458,2.04592,181700000.0
2008-07-21 03:30:00,2.04772,2.05001,2.04772,2.04854,170300000.0
2008-07-21 03:45:00,2.04815,2.04862,2.04663,2.04749,155700000.0
2008-07-21 04:00:00,2.04725,2.04741,2.04464,2.04544,193700000.0
2008-07-21 04:15:00,2.04555,2.04707,2.04522,2.04677,179400000.0
2008-07-21 04:30:00,2.04677,2.04707,2.04596,2.04596,165100000.0
2008-07-21 04:45:00,2.04631,2.04631,2.04517,2.04604,176800000.0
2008-07-21 05:00:00,2.04593,2.04635,2.04534,2.04615,210000000.0
2008-07-21 05:15:00,2.04597,2.04635,2.04466,2.04483,248300000.0
2008-07-21 05:30:00,2.04476,2.04533,2.04416,2.04533,244100000.0
2008-07-21 05:45:00,2.04524,2.04583,2.04499,2.04567,274300000.0
2008-07-21 06:00:00,2.04576,2.0467,2.0455,2.04588,201500000.0
2008-07-21 06:15:00,2.04597,2.0462,2.04431,2.04436,260000000.0
2008-07-21 06:30:00,2.04456,2.04465,2.04361,2.04423,294800000.0
2008-07-21 06:45:00,2.04406,2.04424,2.04354,2.04387,211600000.0
2008-07-21 07:00:00,2.0437,2.04414,2.04348,2.04403,233100000.0
2008-07-21 07:15:00,2.04412,2.04505,2.04395,2.04412,240500000.0
2008-07-21 07:30:00,2.04396,2.04438,2.0432,2.04327,262600000.0
2008-07-21 07:45:00,2.04322,2.04322,2.04205,2.04205,261300000.0
2008-07-21 08:00:00,2.04191,2.042,2.03985,2.04175,377000000.0
2008-07-21 08:15:00,2.04173,2.04173,2.03991,2.041,326700000.0
2008-07-21 08:30:00,2.04121,2.04163,2.04051,2.04121,520100000.0
2008-07-21 08:45:00,2.04146,2.04149,2.03984,2.04149,585700000.0
2008-07-21 09:00:00,2.04157,2.04228,2.04093,2.04126,835000000.0
2008-07-21 09:15:00,2.04125,2.04332,2.04122,2.0423,1318600000.0
2008-07-21 09:30:00,2.04214,2.04214,2.04055,2.04167,979900000.0
2008-07-21 09:45:00,2.04161,2.04295,2.04098,2.04231,903000000.0
2008-07-21 10:00:00,2.04244,2.04413,2.04244,2.04341,1008200000.0
2008-07-21 10:15:00,2.04325,2.04495,2.04266,2.04277,1133700000.0
2008-07-21 10:30:00,2.04261,2.04268,2.04157,2.04189,707300000.0
2008-07-21 10:45:00,2.04196,2.04238,2.04131,2.04237,896700000.0
2008-07-21 11:00:00,2.04241,2.04415,2.04106,2.04305,827200000.0
2008-07-21 11:15:00,2.04282,2.04434,2.04252,2.04415,938100000.0
2008-07-21 11:30:00,2.04432,2.0457,2.04405,2.0454,1065800000.0
2008-07-21 11:45:00,2.0455,2.04589,2.04453,2.04541,922100000.0
2008-07-21 12:00:00,2.04543,2.04565,2.04433,2.04482,951000000.0
2008-07-21 12:15:00,2.04476,2.04532,2.04343,2.04393,930500000.0
2008-07-21 12:30:00,2.04431,2.04611,2.04431,2.04476,774300000.0
2008-07-21 12:45:00,2.04473,2.04498,2.04398,2.04474,549000000.0
2008-07-21 13:00:00,2.04484,2.04641,2.04467,2.04609,476800000.0
2008-07-21 13:15:00,2.04634,2.04634,2.04508,2.04563,832700000.0
2008-07-21 13:30:00,2.04551,2.04656,2.04479,2.0453,728400000.0
2008-07-21 13:45:00,2.04538,2.04667,2.04532,2.04626,550900000.0
2008-07-21 14:00:00,2.04632,2.04672,2.04518,2.04582,664400000.0
2008-07-21 14:15:00,2.04601,2.04607,2.04478,2.04554,443300000.0
2008-07-21 14:30:00,2.04563,2.04668,2.04563,2.04625,163200000.0
2008-07-21 14:45:00,2.04611,2.04611,2.04481,2.04532,183000000.0
2008-07-21 15:00:00,2.04554,2.04599,2.04517,2.04539,162500000.0
2008-07-21 15:15:00,2.04537,2.04584,2.04413,2.04414,161200000.0
2008-07-21 15:30:00,2.04374,2.04555,2.04353,2.04547,156000000.0
2008-07-21 15:45:00,2.04579,2.04645,2.04503,2.04506,159600000.0
2008-07-21 16:00:00,2.04518,2.04708,2.04494,2.04697,162500000.0
2008-07-21 16:15:00,2.04687,2.04799,2.046,2.04769,162200000.0
2008-07-21 16:30:00,2.04773,2.04851,2.04773,2.04825,150800000.0
2008-07-21 16:45:00,2.04834,2.04894,2.04708,2.04708,169000000.0
2008-07-21 17:00:00,2.04721,2.04736,2.04559,2.04675,165100000.0
2008-07-21 17:15:00,2.04687,2.04818,2.0464,2.04764,165100000.0
2008-07-21 17:30:00,2.04771,2.04857,2.04672,2.04857,176500000.0
2008-07-21 17:45:00,2.04841,2.04936,2.04801,2.04892,159600000.0
2008-07-21 18:00:00,2.049,2.0507,2.04872,2.0507,159900000.0
2008-07-21 18:15:00,2.05084,2.05084,2.04822,2.04839,150500000.0
2008-07-21 18:30:00,2.04908,2.04932,2.04845,2.04897,165100000.0
2008-07-21 18:45:00,2.04906,2.04935,2.04863,2.04867,153400000.0
2008-07-21 19:00:00,2.04881,2.0492,2.04749,2.04875,163500000.0
2008-07-21 19:15:00,2.04895,2.04962,2.04871,2.04907,172900000.0
2008-07-21 19:30:00,2.04891,2.04909,2.04846,2.04868,154100000.0
2008-07-21 19:45:00,2.0487,2.04901,2.04762,2.04797,161900000.0
2008-07-21 20:00:00,2.04838,2.04972,2.0481,2.04939,158300000.0
2008-07-21 20:15:00,2.0494,2.05053,2.04917,2.04965,172600000.0
2008-07-21 20:30:00,2.04967,2.05012,2.04821,2.0494,161900000.0
2008-07-21 20:45:00,2.04935,2.04964,2.048,2.04821,173900000.0
2008-07-21 21:00:00,2.04825,2.04845,2.04744,2.04799,163800000.0
2008-07-21 21:15:00,2.04801,2.04872,2.0474,2.0479,154400000.0
2008-07-21 21:30:00,2.0478,2.04795,2.04641,2.04677,159000000.0
2008-07-21 21:45:00,2.04682,2.04748,2.04556,2.0472,166400000.0
2008-07-21 22:00:00,2.0473,2.04758,2.04625,2.04733,162500000.0
2008-07-21 22:15:00,2.04769,2.05043,2.04744,2.05001,156000000.0
2008-07-21 22:30:00,2.05003,2.05097,2.04928,2.05067,159300000.0
2008-07-21 22:45:00,2.05013,2.05082,2.04986,2.04989,168700000.0
2008-07-21 23:00:00,2.04927,2.05059,2.04906,2.05059,165100000.0
2008-07-21 23:15:00,2.05041,2.05105,2.04918,2.04951,156000000.0
2008-07-21 23:30:00,2.04942,2.04981,2.04811,2.04928,153100000.0
2008-07-21 23:45:00,2.0496,2.05038,2.0486,2.05029,154700000.0
2008-07-22 00:00:00,2.0497,2.05005,2.04929,2.05001,161200000.0
2008-07-22 00:15:00,2.04982,2.0505,2.0498,2.05028,161200000.0
2008-07-22 00:30:00,2.05031,2.05037,2.04934,2.04959,162500000.0
2008-07-22 00:45:00,2.04971,2.05012,2.04918,2.04929,163800000.0
2008-07-22 01:00:00,2.04925,2.05003,2.04906,2.05003,158600000.0
2008-07-22 01:15:00,2.05002,2.05002,2.04821,2.04883,162500000.0
2008-07-22 01:30:00,2.04888,2.04948,2.04822,2.04865,170000000.0
2008-07-22 01:45:00,2.04822,2.04956,2.04822,2.0495,147900000.0
2008-07-22 02:00:00,2.04943,2.04949,2.04854,2.04865,189200000.0
2008-07-22 02:15:00,2.04874,2.04907,2.04738,2.04807,232400000.0
2008-07-22 02:30:00,2.04818,2.04884,2.04814,2.04847,231400000.0
2008-07-22 02:45:00,2.04703,2.0505,2.04703,2.04937,265200000.0
2008-07-22 03:00:00,2.04945,2.05087,2.04927,2.05087,270100000.0
2008-07-22 03:15:00,2.05112,2.05135,2.05026,2.0505,181700000.0
2008-07-22 03:30:00,2.05052,2.05091,2.04995,2.0507,176500000.0
2008-07-22 03:45:00,2.05096,2.0516,2.05063,2.05151,158600000.0
2008-07-22 04:00:00,2.0516,2.05265,2.0512,2.05127,193400000.0
2008-07-22 04:15:00,2.05138,2.05138,2.05048,2.05125,179400000.0
2008-07-22 04:30:00,2.05122,2.05122,2.04976,2.04984,177200000.0
2008-07-22 04:45:00,2.05039,2.05055,2.04937,2.05029,176200000.0
2008-07-22 05:00:00,2.0502,2.0505,2.04943,2.04998,209700000.0
2008-07-22 05:15:00,2.04982,2.04982,2.04831,2.04945,248000000.0
2008-07-22 05:30:00,2.04944,2.0505,2.0492,2.0505,244400000.0
2008-07-22 05:45:00,2.05043,2.05043,2.04955,2.04981,287000000.0
2008-07-22 06:00:00,2.0499,2.05042,2.04937,2.05037,227200000.0
2008-07-22 06:15:00,2.05037,2.05062,2.04975,2.05054,268500000.0
2008-07-22 06:30:00,2.05056,2.05117,2.04947,2.05117,294500000.0
2008-07-22 06:45:00,2.05135,2.05206,2.05123,2.0516,211600000.0
2008-07-22 07:00:00,2.05164,2.05178,2.05073,2.05123,233700000.0
2008-07-22 07:15:00,2.05124,2.05173,2.05071,2.05099,240500000.0
2008-07-22 07:30:00,2.05115,2.0515,2.05057,2.05101,260800000.0
2008-07-22 07:45:00,2.05098,2.05294,2.05068,2.05294,261300000.0
2008-07-22 08:00:00,2.05279,2.05279,2.05062,2.0508,376400000.0
2008-07-22 08:15:00,2.05078,2.0523,2.05041,2.05193,327300000.0
2008-07-22 08:30:00,2.05208,2.05218,2.05054,2.05083,520400000.0
2008-07-22 08:45:00,2.05069,2.05268,2.05038,2.05186,584800000.0
2008-07-22 09:00:00,2.05199,2.0526,2.05087,2.05092,834400000.0
2008-07-22 09:15:00,2.05071,2.05144,2.05046,2.05144,1317100000.0
2008-07-22 09:30:00,2.05129,2.05137,2.05057,2.05105,979900000.0
2008-07-22 09:45:00,2.05117,2.05147,2.05016,2.05068,903600000.0
2008-07-22 10:00:00,2.05073,2.05136,2.05,2.05005,1007600000.0
2008-07-22 10:15:00,2.05016,2.05148,2.05008,2.05142,1132800000.0
2008-07-22 10:30:00,2.05144,2.05149,2.04975,2.04975,707900000.0
2008-07-22 10:45:00,2.04929,2.04929,2.04787,2.04907,895500000.0
2008-07-22 11:00:00,2.0492,2.04941,2.04754,2.04764,827500000.0
2008-07-22 11:15:00,2.04787,2.05074,2.04787,2.0503,939600000.0
2008-07-22 11:30:00,2.05052,2.05077,2.0496,2.04969,1065800000.0
2008-07-22 11:45:00,2.04976,2.05051,2.04968,2.04971,922700000.0
2008-07-22 12:00:00,2.04965,2.04972,2.04894,2.04967,950700000.0
2008-07-22 12:15:00,2.04967,2.05038,2.04859,2.04859,930200000.0
2008-07-22 12:30:00,2.04847,2.05014,2.04835,2.04919,774000000.0
2008-07-22 12:45:00,2.0491,2.04967,2.04806,2.04854,548700000.0
2008-07-22 13:00:00,2.04874,2.05044,2.04856,2.05043,476200000.0
2008-07-22 13:15:00,2.05034,2.0509,2.04922,2.04975,832100000.0
2008-07-22 13:30:00,2.04989,2.05116,2.04963,2.05116,727500000.0
2008-07-22 13:45:00,2.05121,2.05164,2.05048,2.05114,550900000.0
2008-07-22 14:00:00,2.05123,2.05191,2.05096,2.05145,665300000.0
2008-07-22 14:15:00,2.05164,2.05217,2.05087,2.05087,442400000.0
2008-07-22 14:30:00,2.0509,2.05104,2.05003,2.05049,163800000.0
2008-07-22 14:45:00,2.05027,2.05027,2.04879,2.04961,183300000.0
2008-07-22 15:00:00,2.04959,2.05002,2.04861,2.0497,161900000.0
2008-07-22 15:15:00,2.04974,2.05151,2.04931,2.05141,160900000.0
2008-07-22 15:30:00,2.0514,2.05203,2.05116,2.05125,155700000.0
2008-07-22 15:45:00,2.05124,2.05316,2.05122,2.05239,159000000.0
2008-07-22 16:00:00,2.05226,2.05308,2.05164,2.05189,162200000.0
2008-07-22 16:15:00,2.05185,2.05219,2.051,2.05202,162500000.0
2008-07-22 16:30:00,2.0523,2.05284,2.051,2.05217,150800000.0
2008-07-22 16:45:00,2.05208,2.05354,2.05056,2.05056,168700000.0
2008-07-22 17:00:00,2.05037,2.05121,2.04933,2.05096,164800000.0
2008-07-22 17:15:00,2.05088,2.05166,2.04983,2.05045,165100000.0
2008-07-22 17:30:00,2.05037,2.0514,2.04938,2.05127,176800000.0
2008-07-22 17:45:00,2.05132,2.05214,2.05066,2.05212,159600000.0
2008-07-22 18:00:00,2.05209,2.05291,2.05157,2.05283,159900000.0
2008-07-22 18:15:00,2.053,2.05301,2.05143,2.05266,150500000.0
2008-07-22 18:30:00,2.05341,2.05461,2.05163,2.05301,165100000.0
2008-07-22 18:45:00,2.05273,2.05287,2.05178,2.05277,153400000.0
2008-07-22 19:00:00,2.05284,2.05396,2.05174,2.05351,163800000.0
2008-07-22 19:15:00,2.05368,2.05406,2.05313,2.05362,172600000.0
2008-07-22 19:30:00,2.05374,2.05378,2.0523,2.05279,154400000.0
2008-07-22 19:45:00,2.0528,2.05361,2.05159,2.05304,162500000.0
2008-07-22 20:00:00,2.05316,2.05409,2.05234,2.05325,158300000.0
2008-07-22 20:15:00,2.05331,2.05366,2.05213,2.0526,172900000.0
2008-07-22 20:30:00,2.05274,2.05407,2.05224,2.05268,162500000.0
2008-07-22 20:45:00,2.05293,2.05302,2.05043,2.05043,173900000.0
2008-07-22 21:00:00,2.05052,2.05102,2.05045,2.05061,163500000.0
2008-07-22 21:15:00,2.0505,2.05101,2.0493,2.04989,154400000.0
2008-07-22 21:30:00,2.04975,2.0504,2.04928,2.04971,159900000.0
2008-07-22 21:45:00,2.04934,2.05042,2.049,2.04974,166100000.0
2008-07-22 22:00:00,2.04964,2.0498,2.04855,2.04907,162200000.0
2008-07-22 22:15:00,2.0492,2.05025,2.04847,2.04914,156000000.0
2008-07-22 22:30:00,2.04934,2.04989,2.04909,2.0498,159600000.0
2008-07-22 22:45:00,2.04988,2.05036,2.04943,2.04959,169000000.0
2008-07-22 23:00:00,2.04953,2.0507,2.04892,2.04936,165100000.0
2008-07-22 23:15:00,2.04934,2.04959,2.0487,2.04916,155400000.0
2008-07-22 23:30:00,2.04934,2.04954,2.04762,2.04908,153400000.0
2008-07-22 23:45:00,2.04925,2.04926,2.04723,2.0489,154700000.0
2008-07-23 00:00:00,2.04849,2.05079,2.04849,2.05076,161200000.0
2008-07-23 00:15:00,2.0506,2.05162,2.05037,2.05138,160900000.0
2008-07-23 00:30:00,2.05125,2.05125,2.04971,2.05055,155700000.0
2008-07-23 00:45:00,2.0505,2.05051,2.04971,2.05005,149900000.0
2008-07-23 01:00:00,2.05005,2.05067,2.04928,2.04952,158300000.0
2008-07-23 01:15:00,2.0496,2.0496,2.04833,2.04848,161900000.0
2008-07-23 01:30:00,2.04841,2.04913,2.04781,2.04885,170300000.0
2008-07-23 01:45:00,2.04958,2.04958,2.04815,2.04829,162500000.0
2008-07-23 02:00:00,2.04829,2.04853,2.04747,2.04815,189800000.0
2008-07-23 02:15:00,2.04819,2.04871,2.047,2.04835,235300000.0
2008-07-23 02:30:00,2.04835,2.04849,2.04761,2.04807,231100000.0
2008-07-23 02:45:00,2.04713,2.04859,2.04662,2.04707,265200000.0
2008-07-23 03:00:00,2.04704,2.04813,2.04642,2.04813,269800000.0
2008-07-23 03:15:00,2.04825,2.04973,2.04825,2.04901,181700000.0
2008-07-23 03:30:00,2.04667,2.05138,2.0466,2.05138,176500000.0
2008-07-23 03:45:00,2.05244,2.05374,2.05136,2.05348,157300000.0
2008-07-23 04:00:00,2.05299,2.05411,2.05191,2.05315,193400000.0
2008-07-23 04:15:00,2.05265,2.05304,2.05125,2.05269,179100000.0
2008-07-23 04:30:00,2.05275,2.05288,2.05092,2.05145,175500000.0
2008-07-23 04:45:00,2.05195,2.05249,2.05142,2.0517,176800000.0
2008-07-23 05:00:00,2.0515,2.0521,2.05118,2.05179,209700000.0
2008-07-23 05:15:00,2.05184,2.05196,2.04986,2.05127,248300000.0
2008-07-23 05:30:00,2.05119,2.05197,2.05081,2.05163,244100000.0
2008-07-23 05:45:00,2.0514,2.05304,2.05096,2.05254,287000000.0
2008-07-23 06:00:00,2.05233,2.05546,2.05224,2.0548,227200000.0
2008-07-23 06:15:00,2.05482,2.05709,2.05482,2.057,268800000.0
2008-07-23 06:30:00,2.05705,2.05731,2.05668,2.05699,294500000.0
2008-07-23 06:45:00,2.05699,2.05699,2.05522,2.05561,211900000.0
2008-07-23 07:00:00,2.0558,2.0572,2.05564,2.05705,234000000.0
2008-07-23 07:15:00,2.05684,2.0577,2.05577,2.05587,240200000.0
2008-07-23 07:30:00,2.05606,2.0567,2.05535,2.05637,262000000.0
2008-07-23 07:45:00,2.05632,2.05732,2.05595,2.05676,261000000.0
2008-07-23 08:00:00,2.05651,2.05766,2.05473,2.0549,376700000.0
2008-07-23 08:15:00,2.05488,2.05868,2.05481,2.05779,327300000.0
2008-07-23 08:30:00,2.05793,2.05903,2.05672,2.05846,521000000.0
2008-07-23 08:45:00,2.05801,2.05963,2.05801,2.05902,585400000.0
2008-07-23 09:00:00,2.05891,2.05972,2.05759,2.05759,834100000.0
2008-07-23 09:15:00,2.0574,2.058,2.05671,2.05733,1318000000.0
2008-07-23 09:30:00,2.05715,2.05734,2.05563,2.05715,979000000.0
2008-07-23 09:45:00,2.05697,2.05783,2.05589,2.05623,904500000.0
2008-07-23 10:00:00,2.05619,2.0568,2.05593,2.05632,1007000000.0
2008-07-23 10:15:00,2.05624,2.05753,2.05614,2.05753,1134600000.0
2008-07-23 10:30:00,2.05861,2.05983,2.05755,2.05955,707900000.0
2008-07-23 10:45:00,2.06,2.06039,2.05893,2.0592,895800000.0
2008-07-23 11:00:00,2.0589,2.06053,2.0589,2.06025,827500000.0
2008-07-23 11:15:00,2.06046,2.06103,2.0596,2.0601,939300000.0
2008-07-23 11:30:00,2.06011,2.06169,2.06007,2.06166,1065500000.0
2008-07-23 11:45:00,2.06177,2.07158,2.06174,2.07067,922100000.0
2008-07-23 12:00:00,2.07063,2.07127,2.0678,2.06851,949800000.0
2008-07-23 12:15:00,2.06816,2.06894,2.06711,2.06714,928400000.0
2008-07-23 12:30:00,2.06693,2.07144,2.06657,2.0705,775200000.0
2008-07-23 12:45:00,2.07063,2.07129,2.06998,2.07116,549000000.0
2008-07-23 13:00:00,2.07134,2.07134,2.06871,2.06912,476800000.0
2008-07-23 13:15:00,2.06932,2.07161,2.06819,2.07153,832400000.0
2008-07-23 13:30:00,2.0716,2.07208,2.07099,2.07139,728700000.0
2008-07-23 13:45:00,2.0715,2.07415,2.0715,2.07374,550600000.0
2008-07-23 14:00:00,2.07402,2.07515,2.07385,2.07421,665000000.0
2008-07-23 14:15:00,2.07406,2.07544,2.07389,2.0745,443000000.0
2008-07-23 14:30:00,2.07455,2.07481,2.0734,2.07481,163800000.0
2008-07-23 14:45:00,2.07464,2.075,2.07326,2.07345,183000000.0
2008-07-23 15:00:00,2.07339,2.07522,2.07319,2.07354,162200000.0
2008-07-23 15:15:00,2.07349,2.07418,2.07236,2.07283,160600000.0
2008-07-23 15:30:00,2.07293,2.07311,2.07171,2.07242,155400000.0
2008-07-23 15:45:00,2.07257,2.0744,2.07242,2.07427,159900000.0
2008-07-23 16:00:00,2.07449,2.07487,2.07334,2.07347,162200000.0
2008-07-23 16:15:00,2.07335,2.07537,2.07199,2.07537,162200000.0
2008-07-23 16:30:00,2.07529,2.07537,2.07269,2.07294,150500000.0
2008-07-23 16:45:00,2.07327,2.07379,2.07225,2.07344,169000000.0
2008-07-23 17:00:00,2.07306,2.07306,2.07031,2.07253,164800000.0
2008-07-23 17:15:00,2.07241,2.07421,2.07208,2.07398,164800000.0
2008-07-23 17:30:00,2.07387,2.07835,2.07276,2.07816,176800000.0
2008-07-23 17:45:00,2.0783,2.08175,2.07713,2.07735,159600000.0
2008-07-23 18:00:00,2.07703,2.07768,2.0765,2.07716,159900000.0
2008-07-23 18:15:00,2.07707,2.07833,2.07625,2.0772,150800000.0
2008-07-23 18:30:00,2.07719,2.0788,2.07651,2.07733,164800000.0
2008-07-23 18:45:00,2.07778,2.07874,2.07732,2.07765,153400000.0
2008-07-23 19:00:00,2.07772,2.07904,2.07725,2.07829,163800000.0
2008-07-23 19:15:00,2.07817,2.08014,2.07809,2.07864,172900000.0
2008-07-23 19:30:00,2.07866,2.07914,2.07717,2.07773,154700000.0
2008-07-23 19:45:00,2.0778,2.07941,2.07628,2.07766,162200000.0
2008-07-23 20:00:00,2.07772,2.08073,2.07762,2.08003,158300000.0
2008-07-23 20:15:00,2.07989,2.0805,2.0794,2.07983,172900000.0
2008-07-23 20:30:00,2.07956,2.08019,2.07853,2.07866,162500000.0
2008-07-23 20:45:00,2.07868,2.07945,2.07693,2.07704,173600000.0
2008-07-23 21:00:00,2.0772,2.07808,2.07622,2.07756,163800000.0
2008-07-23 21:15:00,2.07741,2.07765,2.07654,2.07753,154100000.0
2008-07-23 21:30:00,2.07753,2.07757,2.07548,2.07552,159600000.0
2008-07-23 21:45:00,2.07548,2.07725,2.07491,2.0771,165800000.0
2008-07-23 22:00:00,2.07678,2.07697,2.07505,2.07589,161900000.0
2008-07-23 22:15:00,2.07607,2.07653,2.07533,2.07568,155700000.0
2008-07-23 22:30:00,2.07567,2.07635,2.07533,2.07605,159900000.0
2008-07-23 22:45:00,2.07617,2.07817,2.07586,2.0777,169000000.0
2008-07-23 23:00:00,2.07669,2.08116,2.07669,2.07746,165100000.0
2008-07-23 23:15:00,2.07771,2.07973,2.07762,2.07956,156000000.0
2008-07-23 23:30:00,2.07939,2.07974,2.0775,2.07875,143000000.0
2008-07-23 23:45:00,2.07874,2.0796,2.07748,2.07876,154400000.0
2008-07-24 00:00:00,2.07869,2.07996,2.07864,2.07946,161200000.0
2008-07-24 00:15:00,2.07962,2.07962,2.07815,2.07939,161200000.0
2008-07-24 00:30:00,2.07942,2.07951,2.07799,2.07799,162500000.0
2008-07-24 00:45:00,2.0779,2.07829,2.07725,2.07754,163500000.0
2008-07-24 01:00:00,2.07768,2.07778,2.07625,2.07628,158600000.0
2008-07-24 01:15:00,2.07624,2.07696,2.07546,2.07572,162500000.0
2008-07-24 01:30:00,2.07583,2.07729,2.07578,2.07634,170300000.0
2008-07-24 01:45:00,2.07647,2.07758,2.0764,2.07715,157300000.0
2008-07-24 02:00:00,2.07757,2.07985,2.07654,2.0797,189800000.0
2008-07-24 02:15:00,2.07983,2.08037,2.07873,2.08021,232700000.0
2008-07-24 02:30:00,2.08027,2.08027,2.07918,2.07989,231400000.0
2008-07-24 02:45:00,2.07897,2.08033,2.07846,2.07885,264600000.0
2008-07-24 03:00:00,2.07912,2.08254,2.07875,2.08254,270100000.0
2008-07-24 03:15:00,2.08245,2.08245,2.08085,2.08086,181700000.0
2008-07-24 03:30:00,2.08091,2.08204,2.08091,2.08185,175200000.0
2008-07-24 03:45:00,2.08182,2.08218,2.07994,2.08011,157300000.0
2008-07-24 04:00:00,2.07989,2.08194,2.07988,2.08177,193700000.0
2008-07-24 04:15:00,2.08217,2.08304,2.08178,2.08302,179400000.0
2008-07-24 04:30:00,2.08294,2.08354,2.08235,2.08344,175200000.0
2008-07-24 04:45:00,2.08368,2.08464,2.08354,2.08426,176500000.0
2008-07-24 05:00:00,2.08411,2.08502,2.08369,2.08473,210600000.0
2008-07-24 05:15:00,2.08458,2.08509,2.08304,2.0837,248000000.0
2008-07-24 05:30:00,2.0835,2.08528,2.08327,2.08435,244100000.0
2008-07-24 05:45:00,2.0841,2.08444,2.08372,2.08409,287300000.0
2008-07-24 06:00:00,2.084,2.08435,2.08213,2.08228,226900000.0
2008-07-24 06:15:00,2.08213,2.08307,2.08212,2.08307,268800000.0
2008-07-24 06:30:00,2.08317,2.08346,2.0829,2.08337,294800000.0
2008-07-24 06:45:00,2.08357,2.08462,2.08351,2.08451,211900000.0
2008-07-24 07:00:00,2.08444,2.08531,2.08393,2.08531,233700000.0
2008-07-24 07:15:00,2.08548,2.08564,2.08447,2.08469,240500000.0
2008-07-24 07:30:00,2.08445,2.08463,2.08356,2.08398,261400000.0
2008-07-24 07:45:00,2.08377,2.08381,2.08296,2.08321,261300000.0
2008-07-24 08:00:00,2.08321,2.08359,2.08166,2.08359,376400000.0
2008-07-24 08:15:00,2.08364,2.08525,2.08343,2.08441,327300000.0
2008-07-24 08:30:00,2.08453,2.08516,2.08407,2.08417,520400000.0
2008-07-24 08:45:00,2.08411,2.08411,2.08069,2.08077,584500000.0
2008-07-24 09:00:00,2.08018,2.08043,2.07708,2.0773,835000000.0
2008-07-24 09:15:00,2.077,2.07907,2.07645,2.07657,1317100000.0
2008-07-24 09:30:00,2.07671,2.07673,2.07282,2.07294,976900000.0
2008-07-24 09:45:00,2.0732,2.07475,2.0732,2.07458,904200000.0
2008-07-24 10:00:00,2.07521,2.0754,2.07027,2.07095,1005500000.0
2008-07-24 10:15:00,2.07059,2.07111,2.06936,2.06973,1132800000.0
2008-07-24 10:30:00,2.06675,2.06811,2.06564,2.06751,707600000.0
2008-07-24 10:45:00,2.06738,2.06782,2.0667,2.06716,895200000.0
2008-07-24 11:00:00,2.06698,2.0673,2.06545,2.06632,827500000.0
2008-07-24 11:15:00,2.06585,2.06585,2.06334,2.06377,937800000.0
2008-07-24 11:30:00,2.06391,2.06529,2.06371,2.06389,1066400000.0
2008-07-24 11:45:00,2.06399,2.06514,2.06321,2.06438,921800000.0
2008-07-24 12:00:00,2.06428,2.06523,2.06368,2.06454,950700000.0
2008-07-24 12:15:00,2.06467,2.0665,2.06443,2.06443,928700000.0
2008-07-24 12:30:00,2.06458,2.06638,2.06442,2.06516,776100000.0
2008-07-24 12:45:00,2.06473,2.06637,2.06424,2.0643,548700000.0
2008-07-24 13:00:00,2.06408,2.0651,2.06408,2.06471,476500000.0
2008-07-24 13:15:00,2.06494,2.06616,2.06406,2.06506,832400000.0
2008-07-24 13:30:00,2.06523,2.06678,2.06497,2.06605,729000000.0
2008-07-24 13:45:00,2.06603,2.06785,2.06603,2.06767,550300000.0
2008-07-24 14:00:00,2.06766,2.0684,2.06697,2.06712,665300000.0
2008-07-24 14:15:00,2.06754,2.06813,2.06658,2.06766,443000000.0
2008-07-24 14:30:00,2.06779,2.06827,2.06614,2.0664,163800000.0
2008-07-24 14:45:00,2.06623,2.06632,2.06423,2.0652,183000000.0
2008-07-24 15:00:00,2.06508,2.06641,2.06425,2.06631,161900000.0
2008-07-24 15:15:00,2.06613,2.06661,2.06445,2.06644,160900000.0
2008-07-24 15:30:00,2.06638,2.06679,2.0654,2.06568,156000000.0
2008-07-24 15:45:00,2.06551,2.06714,2.0648,2.06714,159900000.0
2008-07-24 16:00:00,2.06717,2.06736,2.06449,2.06636,162500000.0
2008-07-24 16:15:00,2.0664,2.06736,2.06575,2.06641,161900000.0
2008-07-24 16:30:00,2.06614,2.06695,2.06467,2.06523,150800000.0
2008-07-24 16:45:00,2.06522,2.06667,2.06516,2.06612,169000000.0
2008-07-24 17:00:00,2.06624,2.06655,2.06382,2.06602,164500000.0
2008-07-24 17:15:00,2.06574,2.06865,2.06555,2.06805,165100000.0
2008-07-24 17:30:00,2.06798,2.06984,2.06736,2.06971,176800000.0
2008-07-24 17:45:00,2.06921,2.07336,2.06909,2.07268,159900000.0
2008-07-24 18:00:00,2.07259,2.07452,2.07192,2.07426,159000000.0
2008-07-24 18:15:00,2.07433,2.07557,2.07368,2.07552,150800000.0
2008-07-24 18:30:00,2.07535,2.07695,2.07524,2.07591,165100000.0
2008-07-24 18:45:00,2.07567,2.0774,2.07509,2.07734,153400000.0
2008-07-24 19:00:00,2.07722,2.07744,2.07498,2.07498,163500000.0
2008-07-24 19:15:00,2.07505,2.07771,2.07462,2.07535,172900000.0
2008-07-24 19:30:00,2.07545,2.07684,2.07479,2.07536,154700000.0
2008-07-24 19:45:00,2.07514,2.07526,2.0734,2.07517,162500000.0
2008-07-24 20:00:00,2.07531,2.07618,2.07486,2.07529,158300000.0
2008-07-24 20:15:00,2.07508,2.07508,2.07314,2.07385,172000000.0
2008-07-24 20:30:00,2.07405,2.07426,2.07194,2.07352,162500000.0
2008-07-24 20:45:00,2.07354,2.07437,2.07126,2.07216,173900000.0
2008-07-24 21:00:00,2.07213,2.07334,2.07165,2.07247,163800000.0
2008-07-24 21:15:00,2.07229,2.07296,2.07186,2.07279,154700000.0
2008-07-24 21:30:00,2.07271,2.07334,2.07187,2.07187,159900000.0
2008-07-24 21:45:00,2.07182,2.07237,2.0702,2.07085,166400000.0
2008-07-24 22:00:00,2.07094,2.07115,2.06894,2.0696,162200000.0
2008-07-24 22:15:00,2.06962,2.07077,2.06914,2.07071,156000000.0
2008-07-24 22:30:00,2.07072,2.07232,2.07066,2.07103,159600000.0
2008-07-24 22:45:00,2.07136,2.07339,2.07129,2.07225,168700000.0
2008-07-24 23:00:00,2.07195,2.0723,2.07053,2.07136,164800000.0
2008-07-24 23:15:00,2.07132,2.07137,2.06986,2.07011,156000000.0
2008-07-24 23:30:00,2.07011,2.0716,2.06975,2.07139,152800000.0
2008-07-24 23:45:00,2.07129,2.0723,2.0706,2.07206,154400000.0
2008-07-25 00:00:00,2.07194,2.07208,2.06985,2.07055,161200000.0
2008-07-25 00:15:00,2.0705,2.07105,2.07016,2.07074,126100000.0
2008-07-25 00:30:00,2.07065,2.0707,2.06988,2.06988,162200000.0
2008-07-25 00:45:00,2.07042,2.07059,2.06954,2.0704,139100000.0
2008-07-25 01:00:00,2.07037,2.07104,2.06947,2.06964,158600000.0
2008-07-25 01:15:00,2.07002,2.07041,2.06946,2.0697,162500000.0
2008-07-25 01:30:00,2.06978,2.07178,2.06939,2.07068,170300000.0
2008-07-25 01:45:00,2.07093,2.07218,2.07056,2.07174,156400000.0
2008-07-25 02:00:00,2.07203,2.07618,2.07181,2.07538,189800000.0
2008-07-25 02:15:00,2.07524,2.07902,2.07521,2.07774,231100000.0
2008-07-25 02:30:00,2.07799,2.07813,2.07553,2.07553,231400000.0
2008-07-25 02:45:00,2.07484,2.07749,2.07484,2.07731,265200000.0
2008-07-25 03:00:00,2.07739,2.07754,2.07619,2.07731,270400000.0
2008-07-25 03:15:00,2.07756,2.07767,2.07615,2.07619,181400000.0
2008-07-25 03:30:00,2.07627,2.07661,2.07532,2.07637,174200000.0
2008-07-25 03:45:00,2.07623,2.07623,2.075,2.07618,161200000.0
2008-07-25 04:00:00,2.0757,2.07686,2.07558,2.07633,184600000.0
2008-07-25 04:15:00,2.07662,2.07697,2.07603,2.07627,179100000.0
2008-07-25 04:30:00,2.07597,2.07597,2.07455,2.07559,175500000.0
2008-07-25 04:45:00,2.07573,2.07662,2.07566,2.07656,176500000.0
2008-07-25 05:00:00,2.07651,2.07736,2.07622,2.07628,210300000.0
2008-07-25 05:15:00,2.07624,2.07665,2.07511,2.07652,252900000.0
2008-07-25 05:30:00,2.0764,2.0764,2.0742,2.07496,244400000.0
2008-07-25 05:45:00,2.07494,2.07494,2.07297,2.07323,287000000.0
2008-07-25 06:00:00,2.07322,2.07451,2.07317,2.07373,227500000.0
2008-07-25 06:15:00,2.07373,2.07405,2.07204,2.0722,268800000.0
2008-07-25 06:30:00,2.07236,2.07317,2.07124,2.07124,293600000.0
2008-07-25 06:45:00,2.07117,2.07177,2.07081,2.07129,211300000.0
2008-07-25 07:00:00,2.07144,2.0725,2.07061,2.07082,233700000.0
2008-07-25 07:15:00,2.07103,2.07234,2.07049,2.07159,239900000.0
2008-07-25 07:30:00,2.07137,2.07211,2.07041,2.07211,262300000.0
2008-07-25 07:45:00,2.07216,2.07338,2.072,2.07298,261000000.0
2008-07-25 08:00:00,2.0728,2.07329,2.07152,2.07164,377000000.0
2008-07-25 08:15:00,2.07183,2.07206,2.06761,2.06761,327300000.0
2008-07-25 08:30:00,2.0679,2.06896,2.06781,2.06893,521300000.0
2008-07-25 08:45:00,2.06912,2.07256,2.06912,2.07215,585100000.0
2008-07-25 09:00:00,2.07193,2.07427,2.07176,2.07427,835300000.0
2008-07-25 09:15:00,2.07406,2.07571,2.07328,2.07371,1318900000.0
2008-07-25 09:30:00,2.07374,2.07589,2.07374,2.07562,979300000.0
2008-07-25 09:45:00,2.07541,2.07596,2.07427,2.07439,903000000.0
2008-07-25 10:00:00,2.07423,2.07651,2.07382,2.07619,1007000000.0
2008-07-25 10:15:00,2.07626,2.07774,2.0759,2.0759,1132200000.0
2008-07-25 10:30:00,2.07609,2.07886,2.07609,2.07838,707000000.0
2008-07-25 10:45:00,2.07851,2.07995,2.07748,2.07923,895500000.0
2008-07-25 11:00:00,2.07917,2.08072,2.07904,2.08061,827200000.0
2008-07-25 11:15:00,2.08061,2.08395,2.08061,2.08326,938700000.0
2008-07-25 11:30:00,2.08324,2.08414,2.08084,2.08186,1065800000.0
2008-07-25 11:45:00,2.08214,2.08249,2.07932,2.07932,921500000.0
2008-07-25 12:00:00,2.07883,2.08175,2.0785,2.08138,950100000.0
2008-07-25 12:15:00,2.08143,2.08343,2.08012,2.08101,929600000.0
2008-07-25 12:30:00,2.0814,2.08435,2.0814,2.08318,775500000.0
2008-07-25 12:45:00,2.08316,2.08344,2.08233,2.0825,548400000.0
2008-07-25 13:00:00,2.08224,2.08267,2.08139,2.08267,476500000.0
2008-07-25 13:15:00,2.08279,2.08351,2.08242,2.08314,831800000.0
2008-07-25 13:30:00,2.08329,2.08352,2.08107,2.08279,728100000.0
2008-07-25 13:45:00,2.08272,2.08441,2.08272,2.0836,549700000.0
2008-07-25 14:00:00,2.08344,2.0848,2.08311,2.08345,664700000.0
2008-07-25 14:15:00,2.08326,2.08348,2.08161,2.08161,443000000.0
2008-07-25 14:30:00,2.08089,2.08357,2.08086,2.08279,163200000.0
2008-07-25 14:45:00,2.0829,2.08378,2.08123,2.0829,183300000.0
2008-07-25 15:00:00,2.08312,2.0834,2.08116,2.08181,162200000.0
2008-07-25 15:15:00,2.08192,2.08357,2.08118,2.08232,160600000.0
2008-07-25 15:30:00,2.08236,2.08449,2.08207,2.08361,155700000.0
2008-07-25 15:45:00,2.0839,2.08467,2.08385,2.08413,159900000.0
2008-07-25 16:00:00,2.08352,2.08379,2.08265,2.08269,161900000.0
2008-07-25 16:15:00,2.08272,2.08351,2.0814,2.08151,161900000.0
2008-07-25 16:30:00,2.08145,2.08178,2.07976,2.08044,150500000.0
2008-07-25 16:45:00,2.08009,2.08136,2.07932,2.08041,169000000.0
2008-07-25 17:00:00,2.08022,2.08023,2.07867,2.07954,165100000.0
2008-07-25 17:15:00,2.07931,2.07931,2.07792,2.07841,164800000.0
2008-07-25 17:30:00,2.07863,2.07907,2.07781,2.07828,176800000.0
2008-07-25 17:45:00,2.07817,2.07893,2.07795,2.07873,159600000.0
2008-07-25 18:00:00,2.07891,2.07934,2.07723,2.07815,159300000.0
2008-07-25 18:15:00,2.07826,2.07957,2.07816,2.07896,150800000.0
2008-07-25 18:30:00,2.0791,2.07957,2.07776,2.07848,164800000.0
2008-07-25 18:45:00,2.07878,2.07892,2.07703,2.07789,153400000.0
2008-07-25 19:00:00,2.07769,2.07835,2.07644,2.07644,163500000.0
2008-07-25 19:15:00,2.07722,2.07864,2.07722,2.07738,172900000.0
2008-07-25 19:30:00,2.07753,2.07851,2.07676,2.07816,154700000.0
2008-07-25 19:45:00,2.07838,2.07893,2.07662,2.07789,162500000.0
2008-07-25 20:00:00,2.07819,2.07895,2.07755,2.07858,158300000.0
2008-07-25 20:15:00,2.07863,2.08026,2.07847,2.07968,172900000.0
2008-07-25 20:30:00,2.07971,2.0803,2.07859,2.08011,162500000.0
2008-07-25 20:45:00,2.08006,2.08103,2.07917,2.07917,173900000.0
2008-07-25 21:00:00,2.07901,2.08004,2.07831,2.07979,163800000.0
2008-07-25 21:15:00,2.07988,2.07989,2.07859,2.07938,154400000.0
2008-07-25 21:30:00,2.07919,2.08086,2.07915,2.08006,159300000.0
2008-07-25 21:45:00,2.08008,2.08199,2.0793,2.08154,166400000.0
2008-07-25 22:00:00,2.08152,2.08185,2.08045,2.08139,162500000.0
2008-07-25 22:15:00,2.08128,2.08205,2.0803,2.08141,150800000.0
2008-07-25 22:30:00,2.08148,2.08296,2.08084,2.08182,159900000.0
2008-07-25 22:45:00,2.08182,2.0826,2.08147,2.08179,168700000.0
2008-07-27 23:00:00,2.08483,2.08483,2.08111,2.08265,141400000.0
2008-07-27 23:15:00,2.08281,2.08467,2.08172,2.08453,127400000.0
2008-07-27 23:30:00,2.08257,2.08477,2.08082,2.08203,153400000.0
2008-07-27 23:45:00,2.08164,2.08544,2.08139,2.08539,156000000.0
2008-07-28 00:00:00,2.08527,2.08634,2.0848,2.08618,161200000.0
2008-07-28 00:15:00,2.08599,2.08636,2.08509,2.08558,160900000.0
2008-07-28 00:30:00,2.08579,2.08589,2.08375,2.08375,162500000.0
2008-07-28 00:45:00,2.08336,2.08363,2.08145,2.08234,163800000.0
2008-07-28 01:00:00,2.08222,2.08306,2.08144,2.0822,158600000.0
2008-07-28 01:15:00,2.08215,2.08223,2.08097,2.08206,137500000.0
2008-07-28 01:30:00,2.08221,2.08278,2.08118,2.08223,170000000.0
2008-07-28 01:45:00,2.08231,2.08309,2.08147,2.08309,157300000.0
2008-07-28 02:00:00,2.08354,2.08399,2.08244,2.08307,157000000.0
2008-07-28 02:15:00,2.08299,2.08419,2.08258,2.08352,170000000.0
2008-07-28 02:30:00,2.0836,2.08451,2.08297,2.08395,162200000.0
2008-07-28 02:45:00,2.08404,2.08632,2.08342,2.08604,158300000.0
2008-07-28 03:00:00,2.08599,2.0867,2.08532,2.0861,163500000.0
2008-07-28 03:15:00,2.08643,2.08659,2.08443,2.08547,162200000.0
2008-07-28 03:30:00,2.08576,2.08662,2.08554,2.08658,160600000.0
2008-07-28 03:45:00,2.0868,2.08743,2.08611,2.08715,161200000.0
2008-07-28 04:00:00,2.08724,2.08795,2.08618,2.08636,154700000.0
2008-07-28 04:15:00,2.08615,2.08694,2.08481,2.08586,153400000.0
2008-07-28 04:30:00,2.08627,2.08627,2.08547,2.08603,156000000.0
2008-07-28 04:45:00,2.08586,2.08648,2.08553,2.08584,164500000.0
2008-07-28 05:00:00,2.08562,2.0861,2.08494,2.08556,168700000.0
2008-07-28 05:15:00,2.08549,2.0855,2.08407,2.0849,159900000.0
2008-07-28 05:30:00,2.08492,2.08492,2.08284,2.08391,156000000.0
2008-07-28 05:45:00,2.0837,2.08471,2.08344,2.08458,162500000.0
2008-07-28 06:00:00,2.08465,2.08483,2.08235,2.08264,165800000.0
2008-07-28 06:15:00,2.08265,2.08285,2.08174,2.08247,159300000.0
2008-07-28 06:30:00,2.08255,2.08279,2.08181,2.08237,154700000.0
2008-07-28 06:45:00,2.08227,2.08304,2.0812,2.0815,163800000.0
2008-07-28 07:00:00,2.08147,2.08186,2.0806,2.08147,173900000.0
2008-07-28 07:15:00,2.0813,2.08211,2.08069,2.08171,162200000.0
2008-07-28 07:30:00,2.0816,2.08284,2.0816,2.08264,172600000.0
2008-07-28 07:45:00,2.08293,2.08419,2.08221,2.08226,157700000.0
2008-07-28 08:00:00,2.08225,2.08279,2.07868,2.07869,162500000.0
2008-07-28 08:15:00,2.0784,2.08016,2.07828,2.07979,154400000.0
2008-07-28 08:30:00,2.07984,2.08051,2.07829,2.07848,172600000.0
2008-07-28 08:45:00,2.07907,2.0795,2.07799,2.07925,163800000.0
2008-07-28 09:00:00,2.0795,2.07974,2.07779,2.07845,153100000.0
2008-07-28 09:15:00,2.07863,2.07863,2.07651,2.07669,164800000.0
2008-07-28 09:30:00,2.07684,2.07725,2.07539,2.07588,150800000.0
2008-07-28 09:45:00,2.07617,2.07777,2.07487,2.07777,159900000.0
2008-07-28 10:00:00,2.07792,2.0797,2.07773,2.07936,159900000.0
2008-07-28 10:15:00,2.07927,2.07939,2.07712,2.07787,175900000.0
2008-07-28 10:30:00,2.07796,2.07813,2.07657,2.07675,165100000.0
2008-07-28 10:45:00,2.07725,2.07776,2.07585,2.07722,165100000.0
2008-07-28 11:00:00,2.07713,2.07742,2.07296,2.07296,168700000.0
2008-07-28 11:15:00,2.07308,2.07338,2.07042,2.07132,150800000.0
2008-07-28 11:30:00,2.07104,2.07214,2.07043,2.07206,162500000.0
2008-07-28 11:45:00,2.07208,2.07216,2.06992,2.07062,162500000.0
2008-07-28 12:00:00,2.07081,2.07295,2.07072,2.07271,159600000.0
2008-07-28 12:15:00,2.07275,2.07355,2.07213,2.07355,156000000.0
2008-07-28 12:30:00,2.07348,2.07348,2.07079,2.07147,160900000.0
2008-07-28 12:45:00,2.07139,2.07282,2.07137,2.07255,162500000.0
2008-07-28 13:00:00,2.07273,2.07536,2.07213,2.07506,183000000.0
2008-07-28 13:15:00,2.07498,2.07498,2.07227,2.07359,163800000.0
2008-07-28 13:30:00,2.07363,2.07582,2.07355,2.07515,442700000.0
2008-07-28 13:45:00,2.07465,2.07582,2.0744,2.0746,665300000.0
2008-07-28 14:00:00,2.07453,2.07705,2.0745,2.07694,549700000.0
2008-07-28 14:15:00,2.07702,2.07746,2.07616,2.07728,729000000.0
2008-07-28 14:30:00,2.07742,2.07884,2.0765,2.0765,832100000.0
2008-07-28 14:45:00,2.07669,2.07783,2.07612,2.07618,476200000.0
2008-07-28 15:00:00,2.0761,2.07868,2.0761,2.07868,549900000.0
2008-07-28 15:15:00,2.0787,2.08073,2.07841,2.07904,775800000.0
2008-07-28 15:30:00,2.07926,2.08164,2.07913,2.08035,929900000.0
2008-07-28 15:45:00,2.0807,2.08104,2.07915,2.07938,950100000.0
2008-07-28 16:00:00,2.07924,2.07959,2.078,2.07811,921500000.0
2008-07-28 16:15:00,2.07811,2.07831,2.07715,2.07802,1065200000.0
2008-07-28 16:30:00,2.07789,2.08038,2.07775,2.08022,938100000.0
2008-07-28 16:45:00,2.08015,2.08144,2.07906,2.08144,827200000.0
2008-07-28 17:00:00,2.08171,2.08264,2.08149,2.08264,896400000.0
2008-07-28 17:15:00,2.08286,2.08363,2.08229,2.08353,708200000.0
2008-07-28 17:30:00,2.08358,2.08358,2.08185,2.08242,1133400000.0
2008-07-28 17:45:00,2.08245,2.08323,2.08217,2.08304,1008200000.0
2008-07-28 18:00:00,2.08314,2.08415,2.08227,2.08259,903300000.0
2008-07-28 18:15:00,2.08274,2.08288,2.0813,2.08191,978400000.0
2008-07-28 18:30:00,2.08195,2.08246,2.0813,2.08211,1318600000.0
2008-07-28 18:45:00,2.08198,2.0839,2.08198,2.08373,834700000.0
2008-07-28 19:00:00,2.08389,2.08425,2.08305,2.08358,585700000.0
2008-07-28 19:15:00,2.08352,2.084,2.08264,2.0833,520400000.0
2008-07-28 19:30:00,2.08289,2.08343,2.08195,2.08333,327300000.0
2008-07-28 19:45:00,2.08326,2.08402,2.08298,2.08395,376700000.0
2008-07-28 20:00:00,2.08383,2.08414,2.08291,2.08291,261000000.0
2008-07-28 20:15:00,2.0828,2.08356,2.0825,2.08356,262300000.0
2008-07-28 20:30:00,2.08339,2.0835,2.08257,2.08338,240200000.0
2008-07-28 20:45:00,2.08331,2.08415,2.08309,2.08382,234000000.0
2008-07-28 21:00:00,2.08386,2.08442,2.08335,2.08372,211900000.0
2008-07-28 21:15:00,2.08373,2.08452,2.0832,2.08432,295100000.0
2008-07-28 21:30:00,2.08389,2.08429,2.08313,2.08377,268500000.0
2008-07-28 21:45:00,2.08374,2.0842,2.08334,2.08415,227200000.0
2008-07-28 22:00:00,2.08407,2.08471,2.08343,2.08439,287000000.0
2008-07-28 22:15:00,2.08442,2.08456,2.08336,2.08429,244100000.0
2008-07-28 22:30:00,2.08449,2.08451,2.08294,2.08435,248300000.0
2008-07-28 22:45:00,2.08423,2.0846,2.08312,2.08331,210300000.0
2008-07-28 23:00:00,2.08331,2.08331,2.08141,2.08234,176500000.0
2008-07-28 23:15:00,2.08221,2.08243,2.08145,2.08192,175200000.0
2008-07-28 23:30:00,2.08206,2.08304,2.08176,2.08304,179400000.0
2008-07-28 23:45:00,2.08297,2.08424,2.08267,2.08344,193700000.0
2008-07-29 00:00:00,2.08368,2.08421,2.08286,2.08324,150800000.0
2008-07-29 00:15:00,2.08339,2.08363,2.08246,2.08325,165800000.0
2008-07-29 00:30:00,2.08327,2.08357,2.08257,2.08259,182000000.0
2008-07-29 00:45:00,2.08253,2.08343,2.08204,2.08303,269800000.0
2008-07-29 01:00:00,2.08299,2.08348,2.08146,2.08146,264900000.0
2008-07-29 01:15:00,2.08272,2.08318,2.08202,2.08278,230800000.0
2008-07-29 01:30:00,2.08263,2.08322,2.08184,2.08298,223300000.0
2008-07-29 01:45:00,2.08285,2.08302,2.08105,2.08184,189800000.0
2008-07-29 02:00:00,2.08209,2.08219,2.08071,2.08073,157000000.0
2008-07-29 02:15:00,2.08103,2.08208,2.08078,2.08174,170000000.0
2008-07-29 02:30:00,2.08172,2.08172,2.08087,2.08139,162500000.0
2008-07-29 02:45:00,2.08145,2.08145,2.08028,2.0806,158300000.0
2008-07-29 03:00:00,2.08063,2.08109,2.07965,2.07981,163800000.0
2008-07-29 03:15:00,2.08031,2.08045,2.07965,2.08,162500000.0
2008-07-29 03:30:00,2.08003,2.08048,2.07969,2.08038,161200000.0
2008-07-29 03:45:00,2.08038,2.08145,2.07966,2.08135,160900000.0
2008-07-29 04:00:00,2.08139,2.0818,2.07924,2.08164,145300000.0
2008-07-29 04:15:00,2.08152,2.08173,2.08031,2.08084,153100000.0
2008-07-29 04:30:00,2.08085,2.08139,2.08032,2.08053,155700000.0
2008-07-29 04:45:00,2.08,2.08052,2.07938,2.08006,164800000.0
2008-07-29 05:00:00,2.08005,2.08061,2.07967,2.08041,169000000.0
2008-07-29 05:15:00,2.08069,2.08085,2.07985,2.08027,159900000.0
2008-07-29 05:30:00,2.08005,2.08141,2.0794,2.07992,164800000.0
2008-07-29 05:45:00,2.0795,2.07983,2.07854,2.07914,162500000.0
2008-07-29 06:00:00,2.07915,2.07949,2.07802,2.0792,166400000.0
2008-07-29 06:15:00,2.07909,2.07966,2.07864,2.07921,148200000.0
2008-07-29 06:30:00,2.0795,2.0795,2.07858,2.07927,154700000.0
2008-07-29 06:45:00,2.07921,2.08062,2.07904,2.08009,163800000.0
2008-07-29 07:00:00,2.07984,2.08039,2.07954,2.07954,173900000.0
2008-07-29 07:15:00,2.07995,2.08106,2.07894,2.08005,162500000.0
2008-07-29 07:30:00,2.08018,2.08121,2.07984,2.08121,172600000.0
2008-07-29 07:45:00,2.08084,2.08116,2.08033,2.08114,157700000.0
2008-07-29 08:00:00,2.08135,2.08246,2.08028,2.08145,162200000.0
2008-07-29 08:15:00,2.08139,2.08328,2.08115,2.08319,154700000.0
2008-07-29 08:30:00,2.08298,2.08566,2.08228,2.08555,172300000.0
2008-07-29 08:45:00,2.08567,2.08598,2.08252,2.0848,163200000.0
2008-07-29 09:00:00,2.0845,2.0845,2.08205,2.0828,153100000.0
2008-07-29 09:15:00,2.08272,2.08549,2.08251,2.08549,165100000.0
2008-07-29 09:30:00,2.0854,2.08706,2.08323,2.08335,150800000.0
2008-07-29 09:45:00,2.08362,2.08426,2.08179,2.08179,159900000.0
2008-07-29 10:00:00,2.08168,2.08196,2.08073,2.08076,159600000.0
2008-07-29 10:15:00,2.08088,2.08249,2.08081,2.08185,176500000.0
2008-07-29 10:30:00,2.08145,2.0832,2.08128,2.0832,164800000.0
2008-07-29 10:45:00,2.0833,2.08384,2.08172,2.0823,164800000.0
2008-07-29 11:00:00,2.08219,2.08258,2.08141,2.082,168700000.0
2008-07-29 11:15:00,2.08201,2.08279,2.08144,2.08215,149900000.0
2008-07-29 11:30:00,2.08296,2.08338,2.08252,2.08329,162200000.0
2008-07-29 11:45:00,2.08318,2.08318,2.08198,2.08256,162500000.0
2008-07-29 12:00:00,2.08055,2.08055,2.07731,2.07874,159900000.0
2008-07-29 12:15:00,2.07829,2.07851,2.07625,2.07645,155700000.0
2008-07-29 12:30:00,2.07671,2.07813,2.07573,2.07677,160900000.0
2008-07-29 12:45:00,2.07697,2.07766,2.07591,2.07741,162500000.0
2008-07-29 13:00:00,2.07756,2.07786,2.07712,2.07735,182700000.0
2008-07-29 13:15:00,2.07729,2.07876,2.07706,2.07805,163800000.0
2008-07-29 13:30:00,2.07811,2.08064,2.078,2.0804,442700000.0
2008-07-29 13:45:00,2.08032,2.08136,2.07954,2.08021,664700000.0
2008-07-29 14:00:00,2.08035,2.08289,2.08001,2.08274,550600000.0
2008-07-29 14:15:00,2.08262,2.08331,2.08176,2.08308,728700000.0
2008-07-29 14:30:00,2.08313,2.08331,2.08142,2.08146,831800000.0
2008-07-29 14:45:00,2.08153,2.0827,2.0807,2.0825,475600000.0
2008-07-29 15:00:00,2.08231,2.08303,2.08182,2.08195,549300000.0
2008-07-29 15:15:00,2.08183,2.08307,2.08089,2.08138,774900000.0
2008-07-29 15:30:00,2.08134,2.08356,2.08134,2.08335,929900000.0
2008-07-29 15:45:00,2.08357,2.08441,2.08224,2.08441,950700000.0
2008-07-29 16:00:00,2.08415,2.08514,2.08345,2.08366,922100000.0
2008-07-29 16:15:00,2.08365,2.08395,2.08083,2.081,1066100000.0
2008-07-29 16:30:00,2.08139,2.08323,2.08118,2.08311,938400000.0
2008-07-29 16:45:00,2.08341,2.08362,2.08137,2.08211,827800000.0
2008-07-29 17:00:00,2.08203,2.08238,2.08123,2.08179,894600000.0
2008-07-29 17:15:00,2.08169,2.08288,2.08154,2.0827,707300000.0
2008-07-29 17:30:00,2.08286,2.084,2.08242,2.08318,1133100000.0
2008-07-29 17:45:00,2.08314,2.0835,2.08226,2.08259,1006400000.0
2008-07-29 18:00:00,2.08276,2.08323,2.08166,2.08315,903900000.0
2008-07-29 18:15:00,2.08301,2.08324,2.08173,2.08183,977800000.0
2008-07-29 18:30:00,2.08179,2.08185,2.0801,2.08127,1317700000.0
2008-07-29 18:45:00,2.08127,2.08185,2.08112,2.08114,835300000.0
2008-07-29 19:00:00,2.08111,2.08143,2.0806,2.08078,585700000.0
2008-07-29 19:15:00,2.08075,2.08133,2.07959,2.08091,521000000.0
2008-07-29 19:30:00,2.08087,2.08113,2.07917,2.08,326700000.0
2008-07-29 19:45:00,2.07952,2.08014,2.0786,2.07881,376400000.0
2008-07-29 20:00:00,2.0788,2.07912,2.0776,2.07839,261000000.0
2008-07-29 20:15:00,2.07825,2.07907,2.07806,2.07903,262000000.0
2008-07-29 20:30:00,2.07924,2.07924,2.07757,2.07826,240200000.0
2008-07-29 20:45:00,2.07839,2.07945,2.07809,2.07945,234000000.0
2008-07-29 21:00:00,2.07963,2.07963,2.07745,2.07801,211600000.0
2008-07-29 21:15:00,2.07802,2.07849,2.0777,2.07827,294500000.0
2008-07-29 21:30:00,2.07793,2.07823,2.07719,2.07793,268800000.0
2008-07-29 21:45:00,2.07796,2.0784,2.07762,2.07796,227200000.0
2008-07-29 22:00:00,2.078,2.07875,2.07733,2.07793,287300000.0
2008-07-29 22:15:00,2.0784,2.0784,2.0771,2.07747,244400000.0
2008-07-29 22:30:00,2.07721,2.07777,2.07645,2.07762,248300000.0
2008-07-29 22:45:00,2.07712,2.07839,2.07577,2.07592,210300000.0
2008-07-29 23:00:00,2.07586,2.07703,2.07579,2.0766,176500000.0
2008-07-29 23:15:00,2.07645,2.07807,2.07637,2.0775,175500000.0
2008-07-29 23:30:00,2.07757,2.07838,2.07716,2.07838,179100000.0
2008-07-29 23:45:00,2.07825,2.0787,2.0777,2.07836,193400000.0
2008-07-30 00:00:00,2.07847,2.07857,2.07777,2.07834,163800000.0
2008-07-30 00:15:00,2.07828,2.07961,2.07806,2.07936,176500000.0
2008-07-30 00:30:00,2.07961,2.08066,2.07892,2.07953,182000000.0
2008-07-30 00:45:00,2.07934,2.07977,2.07883,2.07928,270400000.0
2008-07-30 01:00:00,2.07921,2.08012,2.07863,2.07863,264600000.0
2008-07-30 01:15:00,2.08012,2.08013,2.07862,2.07932,231100000.0
2008-07-30 01:30:00,2.07929,2.07973,2.0784,2.07951,232100000.0
2008-07-30 01:45:00,2.07947,2.07965,2.07869,2.07931,189200000.0
2008-07-30 02:00:00,2.07881,2.07915,2.07743,2.07774,156700000.0
2008-07-30 02:15:00,2.07787,2.07896,2.0776,2.07844,170300000.0
2008-07-30 02:30:00,2.07891,2.08091,2.07864,2.08089,162500000.0
2008-07-30 02:45:00,2.08132,2.0881,2.08132,2.08635,157700000.0
2008-07-30 03:00:00,2.08618,2.08618,2.08495,2.08592,163800000.0
2008-07-30 03:15:00,2.08587,2.08616,2.08485,2.08525,162200000.0
2008-07-30 03:30:00,2.08664,2.08706,2.08551,2.08624,160900000.0
2008-07-30 03:45:00,2.08626,2.08706,2.08435,2.08436,161200000.0
2008-07-30 04:00:00,2.08455,2.08561,2.08314,2.08497,154700000.0
2008-07-30 04:15:00,2.08504,2.08571,2.08386,2.08555,153100000.0
2008-07-30 04:30:00,2.08533,2.08651,2.08529,2.08649,155700000.0
2008-07-30 04:45:00,2.08654,2.08698,2.08599,2.08606,165100000.0
2008-07-30 05:00:00,2.08586,2.08662,2.08532,2.08537,168700000.0
2008-07-30 05:15:00,2.08528,2.08569,2.08505,2.08554,159300000.0
2008-07-30 05:30:00,2.08582,2.08637,2.08452,2.08634,156000000.0
2008-07-30 05:45:00,2.08629,2.0872,2.08629,2.08704,162200000.0
2008-07-30 06:00:00,2.08723,2.08865,2.08719,2.08781,166100000.0
2008-07-30 06:15:00,2.08777,2.08846,2.08706,2.0883,159600000.0
2008-07-30 06:30:00,2.08817,2.08823,2.08646,2.08663,154400000.0
2008-07-30 06:45:00,2.08695,2.08846,2.08676,2.08833,163800000.0
2008-07-30 07:00:00,2.08828,2.0887,2.08762,2.08837,174200000.0
2008-07-30 07:15:00,2.08826,2.09017,2.08797,2.09001,162200000.0
2008-07-30 07:30:00,2.08995,2.09022,2.08797,2.08836,172900000.0
2008-07-30 07:45:00,2.08808,2.08904,2.08648,2.0869,158300000.0
2008-07-30 08:00:00,2.08682,2.08793,2.08566,2.08704,162200000.0
2008-07-30 08:15:00,2.08686,2.08927,2.0868,2.08918,154700000.0
2008-07-30 08:30:00,2.08937,2.09052,2.0884,2.08963,172300000.0
2008-07-30 08:45:00,2.08959,2.08961,2.08727,2.08879,163800000.0
2008-07-30 09:00:00,2.08901,2.09023,2.08761,2.08798,153100000.0
2008-07-30 09:15:00,2.08794,2.08868,2.08748,2.08783,165100000.0
2008-07-30 09:30:00,2.08773,2.08868,2.0865,2.08847,149900000.0
2008-07-30 09:45:00,2.08816,2.08833,2.08705,2.08833,159900000.0
2008-07-30 10:00:00,2.08844,2.08989,2.08761,2.08984,159900000.0
2008-07-30 10:15:00,2.08987,2.09052,2.08932,2.09001,176200000.0
2008-07-30 10:30:00,2.08999,2.09124,2.0899,2.09032,165100000.0
2008-07-30 10:45:00,2.09016,2.09037,2.08841,2.09032,164800000.0
2008-07-30 11:00:00,2.09038,2.09204,2.08996,2.0919,169000000.0
2008-07-30 11:15:00,2.09219,2.09242,2.09142,2.09142,150200000.0
2008-07-30 11:30:00,2.09152,2.09439,2.09122,2.09439,162200000.0
2008-07-30 11:45:00,2.09398,2.09398,2.09185,2.09214,162500000.0
2008-07-30 12:00:00,2.0921,2.09261,2.09171,2.09203,159900000.0
2008-07-30 12:15:00,2.09203,2.09239,2.09016,2.09016,156000000.0
2008-07-30 12:30:00,2.0898,2.09085,2.08791,2.08836,161200000.0
2008-07-30 12:45:00,2.08803,2.08966,2.08772,2.08966,162200000.0
2008-07-30 13:00:00,2.08935,2.08935,2.08739,2.08822,182700000.0
2008-07-30 13:15:00,2.08821,2.08889,2.08738,2.08868,163800000.0
2008-07-30 13:30:00,2.08878,2.09014,2.0886,2.0899,443300000.0
2008-07-30 13:45:00,2.08993,2.09272,2.08993,2.09262,665300000.0
2008-07-30 14:00:00,2.09256,2.09315,2.09221,2.09234,550900000.0
2008-07-30 14:15:00,2.09157,2.09471,2.09157,2.09283,729000000.0
2008-07-30 14:30:00,2.09283,2.09565,2.09283,2.09365,832700000.0
2008-07-30 14:45:00,2.09382,2.09429,2.0903,2.09165,476500000.0
2008-07-30 15:00:00,2.09139,2.09483,2.09037,2.09483,549000000.0
2008-07-30 15:15:00,2.09472,2.09472,2.09135,2.09192,775500000.0
2008-07-30 15:30:00,2.09186,2.09784,2.09186,2.09735,929600000.0
2008-07-30 15:45:00,2.09727,2.09803,2.09661,2.09803,951600000.0
2008-07-30 16:00:00,2.09807,2.09827,2.09624,2.09728,922100000.0
2008-07-30 16:15:00,2.09746,2.09846,2.09679,2.09778,1065200000.0
2008-07-30 16:30:00,2.09769,2.0989,2.09579,2.09586,938400000.0
2008-07-30 16:45:00,2.09592,2.09926,2.09592,2.09732,827500000.0
2008-07-30 17:00:00,2.09755,2.10036,2.09728,2.09997,895500000.0
2008-07-30 17:15:00,2.10006,2.10069,2.09918,2.10058,707600000.0
2008-07-30 17:30:00,2.10086,2.10101,2.09874,2.09895,1133400000.0
2008-07-30 17:45:00,2.09818,2.09931,2.09757,2.09926,1007900000.0
2008-07-30 18:00:00,2.09933,2.09989,2.09841,2.09902,903600000.0
2008-07-30 18:15:00,2.09907,2.10026,2.09906,2.09994,978400000.0
2008-07-30 18:30:00,2.10007,2.10032,2.09855,2.09875,1318300000.0
2008-07-30 18:45:00,2.09913,2.10029,2.09746,2.09987,834400000.0
2008-07-30 19:00:00,2.10048,2.10048,2.09895,2.09953,585100000.0
2008-07-30 19:15:00,2.09946,2.10181,2.09946,2.10154,521000000.0
2008-07-30 19:30:00,2.10149,2.10188,2.09991,2.10012,327300000.0
2008-07-30 19:45:00,2.10019,2.10136,2.09982,2.10053,375800000.0
2008-07-30 20:00:00,2.10043,2.10043,2.09797,2.09797,260700000.0
2008-07-30 20:15:00,2.09741,2.09783,2.09603,2.09763,262000000.0
2008-07-30 20:30:00,2.09782,2.0997,2.09779,2.0985,240200000.0
2008-07-30 20:45:00,2.09867,2.09959,2.09849,2.09947,233700000.0
2008-07-30 21:00:00,2.09933,2.09933,2.09789,2.09869,211300000.0
2008-07-30 21:15:00,2.09876,2.09989,2.09813,2.09908,294500000.0
2008-07-30 21:30:00,2.09908,2.09927,2.09745,2.09816,268800000.0
2008-07-30 21:45:00,2.09801,2.09988,2.09731,2.09977,227500000.0
2008-07-30 22:00:00,2.09981,2.10008,2.09897,2.09968,287000000.0
2008-07-30 22:15:00,2.09979,2.10046,2.09952,2.0999,244400000.0
2008-07-30 22:30:00,2.09985,2.09985,2.09752,2.09874,248000000.0
2008-07-30 22:45:00,2.09865,2.09915,2.09739,2.09797,210000000.0
2008-07-30 23:00:00,2.09739,2.09886,2.09678,2.09841,164800000.0
2008-07-30 23:15:00,2.09822,2.0986,2.09753,2.0982,175200000.0
2008-07-30 23:30:00,2.09798,2.09877,2.09736,2.09841,178800000.0
2008-07-30 23:45:00,2.09811,2.09856,2.09658,2.09732,183300000.0
2008-07-31 00:00:00,2.09762,2.09828,2.0964,2.097,163500000.0
2008-07-31 00:15:00,2.0973,2.09857,2.0965,2.09852,176800000.0
2008-07-31 00:30:00,2.0978,2.09886,2.09721,2.09856,181400000.0
2008-07-31 00:45:00,2.09834,2.09916,2.09782,2.09889,258700000.0
2008-07-31 01:00:00,2.09867,2.09912,2.09742,2.09742,264600000.0
2008-07-31 01:15:00,2.09849,2.09929,2.09744,2.09791,231100000.0
2008-07-31 01:30:00,2.09791,2.09915,2.09682,2.09726,232400000.0
2008-07-31 01:45:00,2.09745,2.09775,2.09678,2.09723,189500000.0
2008-07-31 02:00:00,2.09735,2.09784,2.09546,2.09562,157300000.0
2008-07-31 02:15:00,2.09561,2.09628,2.09533,2.09533,170300000.0
2008-07-31 02:30:00,2.09619,2.09748,2.09613,2.09724,162500000.0
2008-07-31 02:45:00,2.09704,2.09737,2.09601,2.0966,158000000.0
2008-07-31 03:00:00,2.09662,2.09781,2.09623,2.09716,163800000.0
2008-07-31 03:15:00,2.09724,2.09735,2.09511,2.09515,162200000.0
2008-07-31 03:30:00,2.09869,2.10168,2.09849,2.09875,161200000.0
2008-07-31 03:45:00,2.09863,2.09863,2.09756,2.09787,160900000.0
2008-07-31 04:00:00,2.09781,2.098,2.09629,2.09757,154700000.0
2008-07-31 04:15:00,2.09768,2.09799,2.09574,2.09584,153100000.0
2008-07-31 04:30:00,2.09603,2.09627,2.09472,2.09552,156000000.0
2008-07-31 04:45:00,2.09587,2.09674,2.0953,2.09649,164800000.0
2008-07-31 05:00:00,2.09649,2.09731,2.09575,2.09686,168700000.0
2008-07-31 05:15:00,2.09675,2.09795,2.0964,2.09782,159900000.0
2008-07-31 05:30:00,2.09773,2.09788,2.09641,2.09725,156000000.0
2008-07-31 05:45:00,2.09706,2.09772,2.09654,2.09688,161600000.0
2008-07-31 06:00:00,2.09699,2.09774,2.09582,2.09738,166100000.0
2008-07-31 06:15:00,2.09726,2.09858,2.09694,2.09786,159900000.0
2008-07-31 06:30:00,2.09781,2.09855,2.09727,2.09797,154700000.0
2008-07-31 06:45:00,2.09791,2.09837,2.09698,2.09834,163800000.0
2008-07-31 07:00:00,2.09838,2.09877,2.09677,2.09768,173900000.0
2008-07-31 07:15:00,2.09767,2.09829,2.09605,2.09674,161900000.0
2008-07-31 07:30:00,2.09687,2.09809,2.09676,2.09691,172600000.0
2008-07-31 07:45:00,2.09698,2.09848,2.09689,2.09821,158300000.0
2008-07-31 08:00:00,2.09721,2.09814,2.0967,2.09761,162500000.0
2008-07-31 08:15:00,2.09748,2.09756,2.09618,2.09716,154400000.0
2008-07-31 08:30:00,2.09726,2.09823,2.09572,2.09615,172300000.0
2008-07-31 08:45:00,2.09608,2.09833,2.09567,2.09808,163800000.0
2008-07-31 09:00:00,2.09762,2.09762,2.09521,2.09643,153100000.0
2008-07-31 09:15:00,2.09622,2.09679,2.09535,2.09569,164500000.0
2008-07-31 09:30:00,2.09575,2.09633,2.09458,2.09512,150500000.0
2008-07-31 09:45:00,2.09526,2.09619,2.09315,2.09357,159900000.0
2008-07-31 10:00:00,2.09357,2.09393,2.09257,2.09332,159900000.0
2008-07-31 10:15:00,2.09346,2.09346,2.09222,2.09299,176800000.0
2008-07-31 10:30:00,2.09325,2.09411,2.09253,2.093,165100000.0
2008-07-31 10:45:00,2.09302,2.09412,2.0923,2.09375,164200000.0
2008-07-31 11:00:00,2.09386,2.09572,2.09353,2.09512,169000000.0
2008-07-31 11:15:00,2.09488,2.09525,2.09386,2.09477,150800000.0
2008-07-31 11:30:00,2.09478,2.09701,2.0946,2.09681,162500000.0
2008-07-31 11:45:00,2.09644,2.09644,2.09524,2.096,162200000.0
2008-07-31 12:00:00,2.09605,2.0972,2.09547,2.0968,159300000.0
2008-07-31 12:15:00,2.09719,2.0977,2.09667,2.0977,156000000.0
2008-07-31 12:30:00,2.09765,2.09808,2.09661,2.09701,161200000.0
2008-07-31 12:45:00,2.09695,2.09787,2.0963,2.09785,162200000.0
2008-07-31 13:00:00,2.09763,2.09794,2.09559,2.09567,182700000.0
2008-07-31 13:15:00,2.09616,2.09819,2.09526,2.09795,163500000.0
2008-07-31 13:30:00,2.09766,2.09808,2.09685,2.09685,442700000.0
2008-07-31 13:45:00,2.09708,2.09761,2.09646,2.09693,664700000.0
2008-07-31 14:00:00,2.09673,2.09857,2.09653,2.09678,550900000.0
2008-07-31 14:15:00,2.09697,2.09775,2.09645,2.09645,729000000.0
2008-07-31 14:30:00,2.09772,2.0994,2.09687,2.09897,832100000.0
2008-07-31 14:45:00,2.09897,2.10061,2.09879,2.09916,475900000.0
2008-07-31 15:00:00,2.09909,2.10305,2.09887,2.1026,549300000.0
2008-07-31 15:15:00,2.10282,2.10447,2.10163,2.10236,775800000.0
2008-07-31 15:30:00,2.10261,2.10514,2.10212,2.1035,929600000.0
2008-07-31 15:45:00,2.10374,2.10416,2.10257,2.10318,949800000.0
2008-07-31 16:00:00,2.10353,2.10412,2.10312,2.10365,922400000.0
2008-07-31 16:15:00,2.10384,2.10492,2.10194,2.10492,1067000000.0
2008-07-31 16:30:00,2.10473,2.10694,2.10377,2.10694,938100000.0
2008-07-31 16:45:00,2.10695,2.10695,2.10362,2.10554,827200000.0
2008-07-31 17:00:00,2.10559,2.10559,2.10224,2.10312,894900000.0
2008-07-31 17:15:00,2.10327,2.10336,2.10119,2.10288,707600000.0
2008-07-31 17:30:00,2.10293,2.10436,2.10131,2.10207,1133100000.0
2008-07-31 17:45:00,2.10213,2.10309,2.1006,2.10291,1007000000.0
2008-07-31 18:00:00,2.10338,2.10439,2.10299,2.10427,903600000.0
2008-07-31 18:15:00,2.10459,2.10546,2.1039,2.1043,979000000.0
2008-07-31 18:30:00,2.10437,2.10576,2.10364,2.10487,1318600000.0
2008-07-31 18:45:00,2.1052,2.10528,2.10329,2.10405,835000000.0
2008-07-31 19:00:00,2.10427,2.10639,2.10404,2.10589,585400000.0
2008-07-31 19:15:00,2.10594,2.10806,2.10585,2.10765,521300000.0
2008-07-31 19:30:00,2.10757,2.10843,2.10675,2.1083,326700000.0
2008-07-31 19:45:00,2.10807,2.10814,2.10656,2.10747,376400000.0
2008-07-31 20:00:00,2.10747,2.10772,2.10582,2.10614,261300000.0
2008-07-31 20:15:00,2.10638,2.10743,2.10531,2.10562,262300000.0
2008-07-31 20:30:00,2.10543,2.10574,2.10387,2.10427,240500000.0
2008-07-31 20:45:00,2.10437,2.10499,2.10323,2.10392,233700000.0
2008-07-31 21:00:00,2.10418,2.10533,2.10393,2.10492,211600000.0
2008-07-31 21:15:00,2.10488,2.1052,2.1039,2.1044,294500000.0
2008-07-31 21:30:00,2.10443,2.10502,2.10347,2.10358,268500000.0
2008-07-31 21:45:00,2.10331,2.10481,2.10233,2.10437,227200000.0
2008-07-31 22:00:00,2.10432,2.10614,2.10424,2.10543,287300000.0
2008-07-31 22:15:00,2.10557,2.10686,2.10546,2.10639,243800000.0
2008-07-31 22:30:00,2.10653,2.1069,2.10541,2.10648,248300000.0
2008-07-31 22:45:00,2.10632,2.10638,2.10477,2.10503,210600000.0
2008-07-31 23:00:00,2.1046,2.10565,2.10446,2.10559,176500000.0
2008-07-31 23:15:00,2.10538,2.10592,2.10485,2.10523,175200000.0
2008-07-31 23:30:00,2.10559,2.10659,2.1054,2.10653,179100000.0
2008-07-31 23:45:00,2.10642,2.10668,2.10535,2.10553,180700000.0
2008-08-01 00:00:00,2.10615,2.10655,2.10537,2.10595,150800000.0
2008-08-01 00:15:00,2.10618,2.10678,2.10527,2.10626,176500000.0
2008-08-01 00:30:00,2.10627,2.10637,2.10468,2.106,172000000.0
2008-08-01 00:45:00,2.10598,2.1078,2.10553,2.1078,270100000.0
2008-08-01 01:00:00,2.10773,2.10934,2.10649,2.10649,264600000.0
2008-08-01 01:15:00,2.1076,2.10848,2.10712,2.10764,231400000.0
2008-08-01 01:30:00,2.10814,2.10853,2.10689,2.10853,232400000.0
2008-08-01 01:45:00,2.10861,2.10983,2.10767,2.10935,189200000.0
2008-08-01 02:00:00,2.10931,2.1131,2.10862,2.11228,157000000.0
2008-08-01 02:15:00,2.11213,2.11559,2.1121,2.11259,170300000.0
2008-08-01 02:30:00,2.11231,2.1147,2.11209,2.11361,161900000.0
2008-08-01 02:45:00,2.11342,2.11415,2.11248,2.11386,158300000.0
2008-08-01 03:00:00,2.11358,2.11358,2.11222,2.11309,163200000.0
2008-08-01 03:15:00,2.11331,2.11331,2.11187,2.11189,162200000.0
2008-08-01 03:30:00,2.11172,2.11281,2.1115,2.11214,161200000.0
2008-08-01 03:45:00,2.11229,2.11297,2.11197,2.11197,160300000.0
2008-08-01 04:00:00,2.11204,2.11489,2.11204,2.1141,154700000.0
2008-08-01 04:15:00,2.11452,2.1147,2.11338,2.11422,153100000.0
2008-08-01 04:30:00,2.11425,2.1146,2.11288,2.11354,155400000.0
2008-08-01 04:45:00,2.1136,2.11416,2.11322,2.11413,165100000.0
2008-08-01 05:00:00,2.11411,2.11513,2.11387,2.11463,169000000.0
2008-08-01 05:15:00,2.11492,2.11606,2.11435,2.11606,159900000.0
2008-08-01 05:30:00,2.11627,2.11647,2.11441,2.11557,156000000.0
2008-08-01 05:45:00,2.11541,2.11629,2.11522,2.11552,162200000.0
2008-08-01 06:00:00,2.11562,2.11606,2.11444,2.11575,165800000.0
2008-08-01 06:15:00,2.11582,2.11665,2.11431,2.1145,159900000.0
2008-08-01 06:30:00,2.1144,2.11545,2.11388,2.11532,154400000.0
2008-08-01 06:45:00,2.11522,2.11649,2.11515,2.11634,163500000.0
2008-08-01 07:00:00,2.11548,2.11757,2.11548,2.11606,174200000.0
2008-08-01 07:15:00,2.11642,2.11676,2.11396,2.11543,162500000.0
2008-08-01 07:30:00,2.11535,2.11539,2.11336,2.1142,172900000.0
2008-08-01 07:45:00,2.11418,2.11562,2.11343,2.11517,158000000.0
2008-08-01 08:00:00,2.11509,2.1159,2.11321,2.11353,162200000.0
2008-08-01 08:15:00,2.11343,2.11406,2.11253,2.11395,154100000.0
2008-08-01 08:30:00,2.11374,2.11561,2.11364,2.11416,172900000.0
2008-08-01 08:45:00,2.11421,2.11691,2.11368,2.11482,162900000.0
2008-08-01 09:00:00,2.11489,2.11521,2.1122,2.11224,153400000.0
2008-08-01 09:15:00,2.11221,2.11324,2.10884,2.10885,164800000.0
2008-08-01 09:30:00,2.10869,2.10957,2.10832,2.10937,150500000.0
2008-08-01 09:45:00,2.10936,2.10936,2.10742,2.10845,159900000.0
2008-08-01 10:00:00,2.10866,2.11064,2.10757,2.11034,159900000.0
2008-08-01 10:15:00,2.1104,2.11077,2.10983,2.11027,176800000.0
2008-08-01 10:30:00,2.10942,2.11222,2.10942,2.1116,165100000.0
2008-08-01 10:45:00,2.1116,2.11406,2.11142,2.11354,165100000.0
2008-08-01 11:00:00,2.11349,2.11379,2.11274,2.11283,169000000.0
2008-08-01 11:15:00,2.1125,2.11352,2.1121,2.11287,150500000.0
2008-08-01 11:30:00,2.11313,2.11317,2.11211,2.11211,162500000.0
2008-08-01 11:45:00,2.11195,2.11284,2.11079,2.1109,161900000.0
2008-08-01 12:00:00,2.1108,2.11086,2.10927,2.11012,159600000.0
2008-08-01 12:15:00,2.10982,2.11037,2.10786,2.10857,156000000.0
2008-08-01 12:30:00,2.10875,2.11195,2.10865,2.1118,161200000.0
2008-08-01 12:45:00,2.11193,2.11241,2.11074,2.11105,162500000.0
2008-08-01 13:00:00,2.11129,2.1132,2.11129,2.11198,183300000.0
2008-08-01 13:15:00,2.11202,2.11392,2.11175,2.11364,163800000.0
2008-08-01 13:30:00,2.11342,2.11523,2.11212,2.11476,442400000.0
2008-08-01 13:45:00,2.1148,2.1168,2.11436,2.11496,664100000.0
2008-08-01 14:00:00,2.11496,2.11538,2.1138,2.11411,550900000.0
2008-08-01 14:15:00,2.11458,2.11715,2.11457,2.11655,727800000.0
2008-08-01 14:30:00,2.11583,2.11867,2.11438,2.11546,830900000.0
2008-08-01 14:45:00,2.11544,2.11668,2.11395,2.11545,477100000.0
2008-08-01 15:00:00,2.1152,2.11778,2.11469,2.11691,549000000.0
2008-08-01 15:15:00,2.1171,2.11724,2.11375,2.11421,775800000.0
2008-08-01 15:30:00,2.11444,2.11712,2.11444,2.1164,929600000.0
2008-08-01 15:45:00,2.11658,2.11703,2.11489,2.11615,950100000.0
2008-08-01 16:00:00,2.11562,2.1167,2.11485,2.1167,921800000.0
2008-08-01 16:15:00,2.11659,2.11853,2.11571,2.11728,1066700000.0
2008-08-01 16:30:00,2.11733,2.12021,2.11733,2.11984,938100000.0
2008-08-01 16:45:00,2.11957,2.12005,2.11859,2.11919,826000000.0
2008-08-01 17:00:00,2.11902,2.11903,2.11599,2.11711,895200000.0
2008-08-01 17:15:00,2.11716,2.11924,2.11716,2.11756,708500000.0
2008-08-01 17:30:00,2.11755,2.11825,2.11694,2.11762,1132500000.0
2008-08-01 17:45:00,2.1174,2.11877,2.11643,2.11864,1007600000.0
2008-08-01 18:00:00,2.11861,2.11861,2.11676,2.11681,903600000.0
2008-08-01 18:15:00,2.11749,2.11752,2.11532,2.1165,979600000.0
2008-08-01 18:30:00,2.11662,2.11867,2.11642,2.11836,1317400000.0
2008-08-01 18:45:00,2.11836,2.12043,2.1182,2.12029,832900000.0
2008-08-01 19:00:00,2.11993,2.12105,2.11952,2.12072,586300000.0
2008-08-01 19:15:00,2.12078,2.12105,2.11919,2.1197,520700000.0
2008-08-01 19:30:00,2.11986,2.1214,2.11986,2.1203,326700000.0
2008-08-01 19:45:00,2.12045,2.12188,2.11985,2.12158,377000000.0
2008-08-01 20:00:00,2.12167,2.12253,2.12131,2.12131,261000000.0
2008-08-01 20:15:00,2.12082,2.12115,2.11985,2.12061,262000000.0
2008-08-01 20:30:00,2.12055,2.12124,2.11981,2.12121,240200000.0
2008-08-01 20:45:00,2.12127,2.12183,2.12038,2.12133,234000000.0
2008-08-01 21:00:00,2.12082,2.12206,2.12073,2.12081,211600000.0
2008-08-01 21:15:00,2.12065,2.12139,2.11979,2.1208,294200000.0
2008-08-01 21:30:00,2.12099,2.123,2.12099,2.12277,269100000.0
2008-08-01 21:45:00,2.12262,2.12381,2.12233,2.12317,226900000.0
2008-08-01 22:00:00,2.12329,2.12514,2.12329,2.1241,287000000.0
2008-08-01 22:15:00,2.1238,2.12451,2.12347,2.12402,244100000.0
2008-08-01 22:30:00,2.1247,2.12633,2.12412,2.12554,248300000.0
2008-08-01 22:45:00,2.1252,2.1261,2.12385,2.12488,210600000.0
2008-08-03 23:00:00,2.12475,2.1256,2.1244,2.1256,176800000.0
2008-08-03 23:15:00,2.12521,2.12539,2.12236,2.12271,164800000.0
2008-08-03 23:30:00,2.12285,2.12369,2.12234,2.12357,179400000.0
2008-08-03 23:45:00,2.12353,2.12371,2.12234,2.12272,169000000.0
2008-08-04 00:00:00,2.12304,2.12327,2.12233,2.12317,163800000.0
2008-08-04 00:15:00,2.12289,2.12328,2.12237,2.123,176800000.0
2008-08-04 00:30:00,2.12292,2.12434,2.1223,2.12254,184300000.0
2008-08-04 00:45:00,2.12247,2.12331,2.12165,2.1225,270400000.0
2008-08-04 01:00:00,2.12236,2.12341,2.12156,2.12156,264900000.0
2008-08-04 01:15:00,2.12254,2.12545,2.12254,2.12541,231400000.0
2008-08-04 01:30:00,2.12551,2.12551,2.12303,2.12465,232700000.0
2008-08-04 01:45:00,2.12473,2.12478,2.1221,2.12236,189500000.0
2008-08-04 02:00:00,2.12247,2.12301,2.12147,2.12255,157000000.0
2008-08-04 02:15:00,2.12217,2.12266,2.12158,2.1224,170300000.0
2008-08-04 02:30:00,2.12179,2.12363,2.12179,2.12269,162500000.0
2008-08-04 02:45:00,2.12271,2.12297,2.12177,2.12252,158300000.0
2008-08-04 03:00:00,2.12291,2.12349,2.12237,2.12303,163500000.0
2008-08-04 03:15:00,2.12313,2.12313,2.12236,2.12305,162500000.0
2008-08-04 03:30:00,2.12304,2.12304,2.12192,2.12192,160600000.0
2008-08-04 03:45:00,2.12255,2.12289,2.11985,2.11985,161200000.0
2008-08-04 04:00:00,2.12001,2.12043,2.11785,2.11921,154700000.0
2008-08-04 04:15:00,2.11919,2.11979,2.11807,2.11979,153100000.0
2008-08-04 04:30:00,2.11985,2.11987,2.11866,2.119,155400000.0
2008-08-04 04:45:00,2.11899,2.1193,2.11838,2.11921,164800000.0
2008-08-04 05:00:00,2.11937,2.12053,2.11911,2.1196,168700000.0
2008-08-04 05:15:00,2.11971,2.12025,2.11767,2.11791,159000000.0
2008-08-04 05:30:00,2.11793,2.11827,2.11638,2.11773,156000000.0
2008-08-04 05:45:00,2.11777,2.11788,2.1163,2.11672,161600000.0
2008-08-04 06:00:00,2.11667,2.11732,2.1158,2.11655,165800000.0
2008-08-04 06:15:00,2.1165,2.11731,2.11619,2.11723,159600000.0
2008-08-04 06:30:00,2.11723,2.11843,2.1166,2.11839,154400000.0
2008-08-04 06:45:00,2.11817,2.11849,2.11619,2.11648,163800000.0
2008-08-04 07:00:00,2.11661,2.11762,2.11622,2.11748,173600000.0
2008-08-04 07:15:00,2.11756,2.11785,2.11636,2.11723,162500000.0
2008-08-04 07:30:00,2.11757,2.11891,2.11757,2.11881,172300000.0
2008-08-04 07:45:00,2.11889,2.12011,2.11866,2.11869,158000000.0
2008-08-04 08:00:00,2.11869,2.11901,2.1158,2.11816,162200000.0
2008-08-04 08:15:00,2.11783,2.11892,2.11735,2.11794,154700000.0
2008-08-04 08:30:00,2.11788,2.11788,2.1152,2.11546,172600000.0
2008-08-04 08:45:00,2.11586,2.11602,2.11413,2.11534,163500000.0
2008-08-04 09:00:00,2.11556,2.116,2.11407,2.11408,153100000.0
2008-08-04 09:15:00,2.11392,2.1145,2.11201,2.11232,164800000.0
2008-08-04 09:30:00,2.11249,2.1133,2.1122,2.11319,150800000.0
2008-08-04 09:45:00,2.11297,2.11303,2.11099,2.11228,159600000.0
2008-08-04 10:00:00,2.11242,2.11272,2.11105,2.11116,159600000.0
2008-08-04 10:15:00,2.11119,2.11153,2.11036,2.1113,176500000.0
2008-08-04 10:30:00,2.1114,2.11186,2.11083,2.11087,164500000.0
2008-08-04 10:45:00,2.11106,2.11177,2.1101,2.11167,165100000.0
2008-08-04 11:00:00,2.11157,2.11309,2.1109,2.11122,168700000.0
2008-08-04 11:15:00,2.111,2.11189,2.11083,2.11151,150200000.0
2008-08-04 11:30:00,2.11143,2.11161,2.10888,2.10888,162200000.0
2008-08-04 11:45:00,2.10887,2.1102,2.1088,2.10992,162200000.0
2008-08-04 12:00:00,2.10988,2.1104,2.10824,2.10854,159900000.0
2008-08-04 12:15:00,2.10858,2.11023,2.10829,2.1102,155700000.0
2008-08-04 12:30:00,2.11047,2.11127,2.10946,2.1102,160600000.0
2008-08-04 12:45:00,2.11021,2.11022,2.10739,2.10756,162500000.0
2008-08-04 13:00:00,2.10742,2.10758,2.10611,2.10733,182700000.0
2008-08-04 13:15:00,2.10698,2.10738,2.10627,2.10678,163500000.0
2008-08-04 13:30:00,2.10655,2.10961,2.10642,2.10961,442100000.0
2008-08-04 13:45:00,2.10952,2.1105,2.10922,2.10954,665000000.0
2008-08-04 14:00:00,2.10967,2.10976,2.10833,2.10861,550900000.0
2008-08-04 14:15:00,2.10886,2.10963,2.10831,2.10879,727800000.0
2008-08-04 14:30:00,2.10829,2.10989,2.10826,2.10864,832100000.0
2008-08-04 14:45:00,2.10858,2.10892,2.10798,2.10862,477100000.0
2008-08-04 15:00:00,2.10862,2.11028,2.10839,2.11014,549300000.0
2008-08-04 15:15:00,2.10969,2.11047,2.10785,2.1082,776100000.0
2008-08-04 15:30:00,2.10812,2.11042,2.10758,2.10895,929900000.0
2008-08-04 15:45:00,2.10882,2.11017,2.10802,2.10906,950100000.0
2008-08-04 16:00:00,2.10901,2.11045,2.10896,2.11002,922100000.0
2008-08-04 16:15:00,2.11003,2.11046,2.10873,2.1096,1067300000.0
2008-08-04 16:30:00,2.10949,2.11024,2.1093,2.10955,939000000.0
2008-08-04 16:45:00,2.1095,2.1095,2.10714,2.10723,826900000.0
2008-08-04 17:00:00,2.10688,2.10732,2.10615,2.10685,894600000.0
2008-08-04 17:15:00,2.10697,2.10957,2.10697,2.10892,707000000.0
2008-08-04 17:30:00,2.10914,2.10936,2.10697,2.10744,1133100000.0
2008-08-04 17:45:00,2.10753,2.10854,2.10619,2.10779,1008200000.0
2008-08-04 18:00:00,2.1078,2.10814,2.10679,2.10679,903300000.0
2008-08-04 18:15:00,2.10674,2.10683,2.10582,2.10621,979300000.0
2008-08-04 18:30:00,2.10615,2.10776,2.10615,2.10705,1318000000.0
2008-08-04 18:45:00,2.10713,2.10753,2.10593,2.10651,834700000.0
2008-08-04 19:00:00,2.10645,2.10758,2.10597,2.10718,585700000.0
2008-08-04 19:15:00,2.10725,2.10784,2.10701,2.10784,520700000.0
2008-08-04 19:30:00,2.10779,2.10851,2.10751,2.1085,327300000.0
2008-08-04 19:45:00,2.10847,2.10948,2.10829,2.10944,377000000.0
2008-08-04 20:00:00,2.10927,2.1093,2.10778,2.10835,260700000.0
2008-08-04 20:15:00,2.10843,2.10855,2.10719,2.1079,262600000.0
2008-08-04 20:30:00,2.10792,2.10937,2.10777,2.10854,240200000.0
2008-08-04 20:45:00,2.1087,2.11071,2.10818,2.11042,233700000.0
2008-08-04 21:00:00,2.11019,2.11091,2.10951,2.11091,211900000.0
2008-08-04 21:15:00,2.11094,2.11125,2.10997,2.11037,294800000.0
2008-08-04 21:30:00,2.11041,2.11152,2.11035,2.11116,268500000.0
2008-08-04 21:45:00,2.11114,2.11166,2.11032,2.11123,227200000.0
2008-08-04 22:00:00,2.1115,2.1117,2.11064,2.11137,286700000.0
2008-08-04 22:15:00,2.11162,2.11193,2.11118,2.11148,243500000.0
2008-08-04 22:30:00,2.11157,2.11157,2.10971,2.11101,248000000.0
2008-08-04 22:45:00,2.11113,2.11142,2.11041,2.11069,210000000.0
2008-08-04 23:00:00,2.11064,2.11116,2.11002,2.11009,176500000.0
2008-08-04 23:15:00,2.11019,2.1108,2.1098,2.10992,175500000.0
2008-08-04 23:30:00,2.11015,2.11033,2.10912,2.10968,179400000.0
2008-08-04 23:45:00,2.10951,2.1103,2.10842,2.10912,193700000.0
2008-08-05 00:00:00,2.10914,2.11031,2.10905,2.11022,163500000.0
2008-08-05 00:15:00,2.11022,2.11025,2.10898,2.10956,176200000.0
2008-08-05 00:30:00,2.10969,2.1103,2.1096,2.11,182000000.0
2008-08-05 00:45:00,2.10996,2.11049,2.1091,2.10989,270100000.0
2008-08-05 01:00:00,2.11003,2.11045,2.1088,2.1088,265200000.0
2008-08-05 01:15:00,2.11008,2.11083,2.10938,2.11083,231100000.0
2008-08-05 01:30:00,2.11084,2.11145,2.10999,2.11134,232400000.0
2008-08-05 01:45:00,2.11147,2.11172,2.1103,2.11171,189500000.0
2008-08-05 02:00:00,2.11181,2.11418,2.11148,2.11418,157000000.0
2008-08-05 02:15:00,2.11434,2.11443,2.11213,2.11315,170300000.0
2008-08-05 02:30:00,2.11326,2.11492,2.1125,2.11461,162500000.0
2008-08-05 02:45:00,2.11472,2.11549,2.11375,2.11378,158600000.0
2008-08-05 03:00:00,2.11353,2.11394,2.11286,2.11315,163800000.0
2008-08-05 03:15:00,2.11341,2.11372,2.1124,2.1137,162500000.0
2008-08-05 03:30:00,2.1139,2.1146,2.1124,2.11269,161200000.0
2008-08-05 03:45:00,2.11257,2.11308,2.1114,2.11199,161200000.0
2008-08-05 04:00:00,2.11223,2.1128,2.11115,2.11241,154100000.0
2008-08-05 04:15:00,2.11212,2.11278,2.11116,2.11235,153400000.0
2008-08-05 04:30:00,2.11193,2.1129,2.11183,2.11224,155700000.0
2008-08-05 04:45:00,2.11185,2.11302,2.11164,2.1119,165100000.0
2008-08-05 05:00:00,2.11212,2.11285,2.11161,2.11226,168700000.0
2008-08-05 05:15:00,2.11256,2.11394,2.11224,2.1133,159600000.0
2008-08-05 05:30:00,2.11335,2.11397,2.11155,2.11397,156000000.0
2008-08-05 05:45:00,2.11385,2.11404,2.11297,2.1131,162500000.0
2008-08-05 06:00:00,2.1135,2.11458,2.11316,2.11371,166400000.0
2008-08-05 06:15:00,2.11356,2.1136,2.11117,2.1119,159900000.0
2008-08-05 06:30:00,2.11061,2.12136,2.11028,2.12136,154400000.0
2008-08-05 06:45:00,2.12153,2.12168,2.11919,2.11999,163800000.0
2008-08-05 07:00:00,2.1199,2.12045,2.11798,2.11886,174200000.0
2008-08-05 07:15:00,2.11867,2.12069,2.11858,2.12069,162500000.0
2008-08-05 07:30:00,2.12063,2.12382,2.12014,2.12201,172900000.0
2008-08-05 07:45:00,2.12183,2.12461,2.12095,2.12361,158600000.0
2008-08-05 08:00:00,2.12351,2.12378,2.12201,2.123,162500000.0
2008-08-05 08:15:00,2.12301,2.12409,2.1224,2.12277,154400000.0
2008-08-05 08:30:00,2.12299,2.12373,2.12212,2.12229,172600000.0
2008-08-05 08:45:00,2.12268,2.12345,2.12097,2.12345,163800000.0
2008-08-05 09:00:00,2.12334,2.12349,2.12233,2.12349,153100000.0
2008-08-05 09:15:00,2.12344,2.12344,2.12148,2.12203,165100000.0
2008-08-05 09:30:00,2.12192,2.12462,2.12145,2.12338,150800000.0
2008-08-05 09:45:00,2.12355,2.12445,2.12249,2.12249,159900000.0
2008-08-05 10:00:00,2.12288,2.12553,2.12237,2.12529,159900000.0
2008-08-05 10:15:00,2.12511,2.12552,2.12166,2.12198,176800000.0
2008-08-05 10:30:00,2.12119,2.12776,2.12119,2.12757,163900000.0
2008-08-05 10:45:00,2.12737,2.12847,2.12627,2.12847,165100000.0
2008-08-05 11:00:00,2.12817,2.12978,2.12661,2.12783,168700000.0
2008-08-05 11:15:00,2.12773,2.12909,2.12713,2.12849,150800000.0
2008-08-05 11:30:00,2.12883,2.1298,2.12688,2.12969,162200000.0
2008-08-05 11:45:00,2.12951,2.13164,2.12924,2.13043,162200000.0
2008-08-05 12:00:00,2.13032,2.13093,2.129,2.13039,159900000.0
2008-08-05 12:15:00,2.1302,2.13025,2.12791,2.12882,156000000.0
2008-08-05 12:30:00,2.12894,2.12981,2.12754,2.12923,160900000.0
2008-08-05 12:45:00,2.12924,2.1304,2.12822,2.12836,162200000.0
2008-08-05 13:00:00,2.12767,2.12929,2.12759,2.12839,182700000.0
2008-08-05 13:15:00,2.12847,2.13013,2.12781,2.12912,163200000.0
2008-08-05 13:30:00,2.1291,2.1314,2.12886,2.13132,443000000.0
2008-08-05 13:45:00,2.13179,2.13314,2.12985,2.12985,663800000.0
2008-08-05 14:00:00,2.12969,2.13231,2.12969,2.13008,550300000.0
2008-08-05 14:15:00,2.13021,2.13439,2.13007,2.13297,728400000.0
2008-08-05 14:30:00,2.13253,2.13305,2.131,2.13134,832700000.0
2008-08-05 14:45:00,2.13137,2.13344,2.13137,2.13324,476500000.0
2008-08-05 15:00:00,2.1333,2.13513,2.1333,2.13513,549600000.0
2008-08-05 15:15:00,2.13516,2.13528,2.13041,2.13097,774000000.0
2008-08-05 15:30:00,2.13131,2.13357,2.13116,2.13356,930800000.0
2008-08-05 15:45:00,2.13384,2.13399,2.13168,2.13234,949500000.0
2008-08-05 16:00:00,2.1321,2.13255,2.13023,2.13023,922400000.0
2008-08-05 16:15:00,2.13007,2.13076,2.12953,2.12959,1065800000.0
2008-08-05 16:30:00,2.12916,2.13195,2.12878,2.13195,939000000.0
2008-08-05 16:45:00,2.13221,2.13224,2.13027,2.13127,827200000.0
2008-08-05 17:00:00,2.13138,2.13345,2.13121,2.13345,895500000.0
2008-08-05 17:15:00,2.13352,2.1347,2.13296,2.13434,706700000.0
2008-08-05 17:30:00,2.13451,2.13612,2.13451,2.13482,1133100000.0
2008-08-05 17:45:00,2.13477,2.13501,2.13259,2.13259,1007600000.0
2008-08-05 18:00:00,2.13287,2.13389,2.13287,2.13358,903000000.0
2008-08-05 18:15:00,2.13358,2.13427,2.13326,2.13372,979900000.0
2008-08-05 18:30:00,2.13359,2.13508,2.13322,2.13412,1316500000.0
2008-08-05 18:45:00,2.13414,2.13428,2.13328,2.13387,834100000.0
2008-08-05 19:00:00,2.13396,2.13476,2.13369,2.13476,584800000.0
2008-08-05 19:15:00,2.13509,2.13565,2.13432,2.1349,521300000.0
2008-08-05 19:30:00,2.13474,2.1359,2.13474,2.13574,327300000.0
2008-08-05 19:45:00,2.13606,2.13729,2.13503,2.1354,376100000.0
2008-08-05 20:00:00,2.13566,2.13704,2.1346,2.13476,261300000.0
2008-08-05 20:15:00,2.13466,2.13792,2.13372,2.137,262300000.0
2008-08-05 20:30:00,2.13719,2.13942,2.13703,2.13898,240500000.0
2008-08-05 20:45:00,2.13929,2.13943,2.13647,2.13647,234000000.0
2008-08-05 21:00:00,2.13626,2.13707,2.13574,2.13634,211300000.0
2008-08-05 21:15:00,2.1364,2.13819,2.1364,2.13733,293900000.0
2008-08-05 21:30:00,2.13776,2.13858,2.13703,2.13703,268800000.0
2008-08-05 21:45:00,2.13683,2.13728,2.13493,2.13498,227500000.0
2008-08-05 22:00:00,2.13503,2.13581,2.13353,2.13353,287300000.0
2008-08-05 22:15:00,2.13394,2.13501,2.13337,2.13387,244400000.0
2008-08-05 22:30:00,2.134,2.13414,2.13274,2.13343,250600000.0
2008-08-05 22:45:00,2.13338,2.13374,2.13234,2.13293,210000000.0
2008-08-05 23:00:00,2.13262,2.13377,2.13225,2.13299,176500000.0
2008-08-05 23:15:00,2.13274,2.13306,2.13137,2.13209,175200000.0
2008-08-05 23:30:00,2.13224,2.13391,2.13193,2.13307,179100000.0
2008-08-05 23:45:00,2.13274,2.1329,2.13141,2.13196,176800000.0
2008-08-06 00:00:00,2.13205,2.13355,2.13166,2.13353,162900000.0
2008-08-06 00:15:00,2.13334,2.13334,2.13224,2.13279,176800000.0
2008-08-06 00:30:00,2.13278,2.13312,2.13215,2.13219,181400000.0
2008-08-06 00:45:00,2.13263,2.13263,2.13116,2.13226,270100000.0
2008-08-06 01:00:00,2.13209,2.13312,2.13153,2.13153,264900000.0
2008-08-06 01:15:00,2.13262,2.13364,2.13199,2.13278,231400000.0
2008-08-06 01:30:00,2.1328,2.13373,2.13208,2.13287,232100000.0
2008-08-06 01:45:00,2.13276,2.13279,2.13173,2.13222,189500000.0
2008-08-06 02:00:00,2.13224,2.13228,2.13085,2.13143,157300000.0
2008-08-06 02:15:00,2.13135,2.13147,2.12999,2.13058,170000000.0
2008-08-06 02:30:00,2.13048,2.1308,2.12905,2.13066,162500000.0
2008-08-06 02:45:00,2.13086,2.13174,2.12997,2.13174,158000000.0
2008-08-06 03:00:00,2.13175,2.13186,2.1302,2.1307,163500000.0
2008-08-06 03:15:00,2.13066,2.13307,2.13066,2.13196,162200000.0
2008-08-06 03:30:00,2.13235,2.13318,2.13105,2.13105,160600000.0
2008-08-06 03:45:00,2.13085,2.13167,2.12991,2.12991,161200000.0
2008-08-06 04:00:00,2.13047,2.13119,2.12947,2.13092,154400000.0
2008-08-06 04:15:00,2.13098,2.13098,2.1292,2.12976,153100000.0
2008-08-06 04:30:00,2.12965,2.13045,2.12918,2.13002,158600000.0
2008-08-06 04:45:00,2.13009,2.13145,2.13003,2.13127,164800000.0
2008-08-06 05:00:00,2.13129,2.13187,2.13091,2.13187,169000000.0
2008-08-06 05:15:00,2.13196,2.13234,2.13125,2.13164,159900000.0
2008-08-06 05:30:00,2.1317,2.1324,2.13073,2.13097,155400000.0
2008-08-06 05:45:00,2.13079,2.13261,2.13071,2.13212,162200000.0
2008-08-06 06:00:00,2.13201,2.13343,2.13145,2.13316,166100000.0
2008-08-06 06:15:00,2.13323,2.13327,2.13224,2.13267,159900000.0
2008-08-06 06:30:00,2.13273,2.13289,2.13198,2.13289,154400000.0
2008-08-06 06:45:00,2.13297,2.13313,2.13196,2.13263,163800000.0
2008-08-06 07:00:00,2.13256,2.13298,2.13225,2.13268,174200000.0
2008-08-06 07:15:00,2.13267,2.13267,2.12942,2.13026,162500000.0
2008-08-06 07:30:00,2.12999,2.13132,2.12974,2.13061,172000000.0
2008-08-06 07:45:00,2.13051,2.13066,2.12932,2.13002,158300000.0
2008-08-06 08:00:00,2.1302,2.13032,2.12804,2.12858,162500000.0
2008-08-06 08:15:00,2.12849,2.12911,2.12781,2.12812,154400000.0
2008-08-06 08:30:00,2.12827,2.1319,2.12814,2.1319,172900000.0
2008-08-06 08:45:00,2.13249,2.13256,2.12724,2.12753,163500000.0
2008-08-06 09:00:00,2.12713,2.12882,2.12581,2.12804,153100000.0
2008-08-06 09:15:00,2.12798,2.12852,2.12776,2.12795,165100000.0
2008-08-06 09:30:00,2.12777,2.13048,2.12773,2.13039,150800000.0
2008-08-06 09:45:00,2.13044,2.13144,2.13008,2.13136,159600000.0
2008-08-06 10:00:00,2.1314,2.1332,2.13044,2.13222,159900000.0
2008-08-06 10:15:00,2.13294,2.13324,2.13144,2.13262,176800000.0
2008-08-06 10:30:00,2.13265,2.13538,2.13241,2.13356,165100000.0
2008-08-06 10:45:00,2.13361,2.13472,2.13275,2.13455,164500000.0
2008-08-06 11:00:00,2.13455,2.13545,2.13371,2.13412,169000000.0
2008-08-06 11:15:00,2.13413,2.13506,2.13307,2.1344,150800000.0
2008-08-06 11:30:00,2.13429,2.13472,2.13333,2.13443,162500000.0
2008-08-06 11:45:00,2.13409,2.13525,2.13339,2.13385,162500000.0
2008-08-06 12:00:00,2.13385,2.13488,2.13307,2.13404,159300000.0
2008-08-06 12:15:00,2.1341,2.13452,2.13362,2.13395,155700000.0
2008-08-06 12:30:00,2.1338,2.13416,2.13318,2.13385,160900000.0
2008-08-06 12:45:00,2.13392,2.13474,2.13346,2.13361,162500000.0
2008-08-06 13:00:00,2.13344,2.1352,2.13329,2.13511,183300000.0
2008-08-06 13:15:00,2.13509,2.13533,2.13403,2.13404,163500000.0
2008-08-06 13:30:00,2.13401,2.13459,2.13342,2.13349,443000000.0
2008-08-06 13:45:00,2.13378,2.13483,2.13378,2.13449,665000000.0
2008-08-06 14:00:00,2.13425,2.1361,2.13411,2.13597,550300000.0
2008-08-06 14:15:00,2.13609,2.13831,2.13565,2.13775,728700000.0
2008-08-06 14:30:00,2.13786,2.14027,2.13776,2.14012,831500000.0
2008-08-06 14:45:00,2.14001,2.14174,2.1396,2.14115,476800000.0
2008-08-06 15:00:00,2.14112,2.14315,2.14112,2.14209,549000000.0
2008-08-06 15:15:00,2.14217,2.14366,2.14134,2.14134,774600000.0
2008-08-06 15:30:00,2.14094,2.14431,2.14081,2.14429,929900000.0
2008-08-06 15:45:00,2.14435,2.14435,2.1412,2.1423,950700000.0
2008-08-06 16:00:00,2.14254,2.14364,2.14185,2.14187,922700000.0
2008-08-06 16:15:00,2.14159,2.14258,2.14101,2.14245,1065800000.0
2008-08-06 16:30:00,2.1422,2.14281,2.14058,2.14281,939300000.0
2008-08-06 16:45:00,2.14297,2.1442,2.14223,2.1442,827200000.0
2008-08-06 17:00:00,2.14455,2.14573,2.14337,2.14573,896100000.0
2008-08-06 17:15:00,2.146,2.14809,2.14461,2.14784,705500000.0
2008-08-06 17:30:00,2.148,2.14801,2.14423,2.14442,1133700000.0
2008-08-06 17:45:00,2.14454,2.14534,2.14431,2.14534,1008500000.0
2008-08-06 18:00:00,2.14517,2.14598,2.14441,2.14513,903900000.0
2008-08-06 18:15:00,2.14531,2.14535,2.14388,2.14395,979300000.0
2008-08-06 18:30:00,2.14407,2.14467,2.1425,2.14254,1316500000.0
2008-08-06 18:45:00,2.1427,2.14391,2.13991,2.14165,835300000.0
2008-08-06 19:00:00,2.14119,2.14226,2.14061,2.14195,585400000.0
2008-08-06 19:15:00,2.14167,2.14409,2.14149,2.14409,521300000.0
2008-08-06 19:30:00,2.1439,2.14404,2.14209,2.1421,327300000.0
2008-08-06 19:45:00,2.14196,2.1439,2.14188,2.14372,375800000.0
2008-08-06 20:00:00,2.14369,2.14397,2.14181,2.14287,261300000.0
2008-08-06 20:15:00,2.14286,2.14286,2.14126,2.14208,262300000.0
2008-08-06 20:30:00,2.14217,2.14217,2.14093,2.1414,240200000.0
2008-08-06 20:45:00,2.14151,2.14172,2.13894,2.13894,234000000.0
2008-08-06 21:00:00,2.1391,2.14082,2.1391,2.14053,211600000.0
2008-08-06 21:15:00,2.14053,2.14078,2.13977,2.14022,294800000.0
2008-08-06 21:30:00,2.14055,2.14193,2.1405,2.1407,269100000.0
2008-08-06 21:45:00,2.14112,2.14293,2.14091,2.14113,227500000.0
2008-08-06 22:00:00,2.14103,2.14307,2.14091,2.14185,287000000.0
2008-08-06 22:15:00,2.14232,2.14289,2.14205,2.14236,244100000.0
2008-08-06 22:30:00,2.14252,2.14394,2.14172,2.14366,248300000.0
2008-08-06 22:45:00,2.14389,2.14511,2.14255,2.14371,210600000.0
2008-08-06 23:00:00,2.14367,2.14378,2.142,2.142,165100000.0
2008-08-06 23:15:00,2.14185,2.14275,2.14086,2.14158,175500000.0
2008-08-06 23:30:00,2.14164,2.14194,2.14075,2.14184,179400000.0
2008-08-06 23:45:00,2.14164,2.14187,2.14037,2.14126,193400000.0
2008-08-07 00:00:00,2.14175,2.14175,2.13923,2.13977,163200000.0
2008-08-07 00:15:00,2.13964,2.13984,2.1382,2.13928,176500000.0
2008-08-07 00:30:00,2.13925,2.14066,2.13901,2.13995,182000000.0
2008-08-07 00:45:00,2.14003,2.14013,2.13816,2.13887,270400000.0
2008-08-07 01:00:00,2.13901,2.14057,2.1385,2.1385,264900000.0
2008-08-07 01:15:00,2.13971,2.13972,2.13744,2.13775,231400000.0
2008-08-07 01:30:00,2.13776,2.13892,2.13681,2.13812,232400000.0
2008-08-07 01:45:00,2.1378,2.1378,2.13633,2.13698,189800000.0
2008-08-07 02:00:00,2.13693,2.13896,2.13673,2.13856,157300000.0
2008-08-07 02:15:00,2.13837,2.14094,2.13837,2.1409,170300000.0
2008-08-07 02:30:00,2.141,2.141,2.13922,2.14042,162500000.0
2008-08-07 02:45:00,2.14036,2.14116,2.13945,2.14076,158600000.0
2008-08-07 03:00:00,2.14071,2.14181,2.14043,2.14155,163500000.0
2008-08-07 03:15:00,2.14143,2.14252,2.14094,2.14242,162500000.0
2008-08-07 03:30:00,2.13908,2.13908,2.13365,2.13792,160900000.0
2008-08-07 03:45:00,2.13798,2.13997,2.13751,2.13751,161200000.0
2008-08-07 04:00:00,2.1376,2.13856,2.13601,2.13685,154700000.0
2008-08-07 04:15:00,2.13715,2.13862,2.1358,2.13782,152800000.0
2008-08-07 04:30:00,2.13827,2.13857,2.13763,2.13854,156000000.0
2008-08-07 04:45:00,2.13834,2.14003,2.13753,2.14003,164800000.0
2008-08-07 05:00:00,2.14017,2.14017,2.13911,2.1397,168700000.0
2008-08-07 05:15:00,2.13951,2.14137,2.1391,2.14018,159600000.0
2008-08-07 05:30:00,2.14006,2.14046,2.139,2.13982,145300000.0
2008-08-07 05:45:00,2.13969,2.14073,2.13934,2.13965,162200000.0
2008-08-07 06:00:00,2.13975,2.1417,2.1396,2.14127,166400000.0
2008-08-07 06:15:00,2.1415,2.14158,2.14074,2.14132,159900000.0
2008-08-07 06:30:00,2.1412,2.14147,2.14024,2.14063,154400000.0
2008-08-07 06:45:00,2.14078,2.14078,2.13893,2.14012,163800000.0
2008-08-07 07:00:00,2.14,2.14019,2.13886,2.13906,174200000.0
2008-08-07 07:15:00,2.13884,2.14014,2.1387,2.13963,162500000.0
2008-08-07 07:30:00,2.13953,2.13954,2.13837,2.1391,172900000.0
2008-08-07 07:45:00,2.13909,2.13977,2.13822,2.13881,158600000.0
2008-08-07 08:00:00,2.13865,2.13878,2.13597,2.13766,162200000.0
2008-08-07 08:15:00,2.13767,2.13802,2.13544,2.13743,154400000.0
2008-08-07 08:30:00,2.1371,2.13835,2.13649,2.13815,172900000.0
2008-08-07 08:45:00,2.13815,2.13862,2.13641,2.13715,163500000.0
2008-08-07 09:00:00,2.13705,2.13788,2.13536,2.13788,153100000.0
2008-08-07 09:15:00,2.13809,2.13914,2.13741,2.13911,165100000.0
2008-08-07 09:30:00,2.13918,2.13918,2.13768,2.13802,150800000.0
2008-08-07 09:45:00,2.13798,2.13921,2.13731,2.13919,159300000.0
2008-08-07 10:00:00,2.13935,2.13988,2.1377,2.1386,159300000.0
2008-08-07 10:15:00,2.13892,2.14054,2.13852,2.13852,176800000.0
2008-08-07 10:30:00,2.13847,2.14049,2.13808,2.13892,164500000.0
2008-08-07 10:45:00,2.13889,2.14001,2.13823,2.13974,165100000.0
2008-08-07 11:00:00,2.13989,2.14052,2.13902,2.1396,169000000.0
2008-08-07 11:15:00,2.13937,2.14044,2.13893,2.14024,150200000.0
2008-08-07 11:30:00,2.1405,2.14182,2.14028,2.14163,162200000.0
2008-08-07 11:45:00,2.14138,2.14205,2.14133,2.14185,162200000.0
2008-08-07 12:00:00,2.14163,2.14204,2.13975,2.14075,159900000.0
2008-08-07 12:15:00,2.14076,2.1414,2.14046,2.14109,155400000.0
2008-08-07 12:30:00,2.1412,2.14203,2.14036,2.14198,161200000.0
2008-08-07 12:45:00,2.1421,2.14215,2.14043,2.14057,162500000.0
2008-08-07 13:00:00,2.14067,2.14346,2.14067,2.1426,183000000.0
2008-08-07 13:15:00,2.1427,2.14344,2.14237,2.14312,163500000.0
2008-08-07 13:30:00,2.14301,2.14379,2.14238,2.14251,442700000.0
2008-08-07 13:45:00,2.1425,2.14362,2.14226,2.14299,664400000.0
2008-08-07 14:00:00,2.14311,2.14363,2.14262,2.14279,550900000.0
2008-08-07 14:15:00,2.14275,2.14346,2.14188,2.14188,728100000.0
2008-08-07 14:30:00,2.14192,2.14208,2.13943,2.14067,832400000.0
2008-08-07 14:45:00,2.14041,2.14121,2.13875,2.13891,476800000.0
2008-08-07 15:00:00,2.139,2.14046,2.1387,2.14014,549600000.0
2008-08-07 15:15:00,2.13995,2.14334,2.13931,2.14045,774900000.0
2008-08-07 15:30:00,2.14058,2.1419,2.13957,2.14172,930500000.0
2008-08-07 15:45:00,2.14159,2.14263,2.14107,2.14191,950400000.0
2008-08-07 16:00:00,2.14208,2.14344,2.13917,2.14014,922400000.0
2008-08-07 16:15:00,2.14048,2.14195,2.13996,2.14195,1066100000.0
2008-08-07 16:30:00,2.1419,2.14206,2.14031,2.1405,938700000.0
2008-08-07 16:45:00,2.14045,2.1418,2.14018,2.1417,827500000.0
2008-08-07 17:00:00,2.1416,2.1417,2.13947,2.13956,896400000.0
2008-08-07 17:15:00,2.13947,2.14028,2.13947,2.14025,706700000.0
2008-08-07 17:30:00,2.1403,2.14101,2.1396,2.14014,1133700000.0
2008-08-07 17:45:00,2.13983,2.14127,2.1393,2.1406,1007000000.0
2008-08-07 18:00:00,2.14059,2.14259,2.13967,2.14246,903300000.0
2008-08-07 18:15:00,2.14246,2.14332,2.14143,2.14332,979600000.0
2008-08-07 18:30:00,2.14316,2.14418,2.14246,2.14291,1317400000.0
2008-08-07 18:45:00,2.1428,2.14377,2.14199,2.14361,835300000.0
2008-08-07 19:00:00,2.14366,2.14366,2.14191,2.14228,586000000.0
2008-08-07 19:15:00,2.14237,2.144,2.14237,2.14371,520100000.0
2008-08-07 19:30:00,2.14322,2.14333,2.14076,2.14172,327000000.0
2008-08-07 19:45:00,2.1413,2.14164,2.14007,2.14123,375800000.0
2008-08-07 20:00:00,2.14109,2.14166,2.13996,2.1413,261300000.0
2008-08-07 20:15:00,2.14133,2.14261,2.14125,2.14134,262300000.0
2008-08-07 20:30:00,2.1418,2.14273,2.14139,2.14199,240500000.0
2008-08-07 20:45:00,2.14202,2.14238,2.14045,2.14045,233700000.0
2008-08-07 21:00:00,2.14042,2.14099,2.13976,2.14018,211600000.0
2008-08-07 21:15:00,2.14021,2.14259,2.14021,2.14223,294200000.0
2008-08-07 21:30:00,2.14219,2.14397,2.14182,2.14303,269100000.0
2008-08-07 21:45:00,2.14267,2.14393,2.14217,2.14375,227500000.0
2008-08-07 22:00:00,2.14366,2.14503,2.14283,2.14503,287000000.0
2008-08-07 22:15:00,2.14516,2.14644,2.1448,2.14625,244100000.0
2008-08-07 22:30:00,2.14613,2.14654,2.14387,2.14406,248000000.0
2008-08-07 22:45:00,2.14416,2.14419,2.14287,2.14349,210600000.0
2008-08-07 23:00:00,2.14366,2.14393,2.14271,2.14337,165100000.0
2008-08-07 23:15:00,2.1432,2.14403,2.1432,2.14378,175500000.0
2008-08-07 23:30:00,2.14372,2.146,2.1436,2.146,178800000.0
2008-08-07 23:45:00,2.14603,2.1469,2.14514,2.14689,193100000.0
2008-08-08 00:00:00,2.14688,2.14706,2.14486,2.14492,163800000.0
2008-08-08 00:15:00,2.14488,2.14639,2.14446,2.14573,176800000.0
2008-08-08 00:30:00,2.14565,2.14581,2.14271,2.14301,181700000.0
2008-08-08 00:45:00,2.14297,2.14341,2.14135,2.14189,269500000.0
2008-08-08 01:00:00,2.14172,2.14275,2.14134,2.14134,265200000.0
2008-08-08 01:15:00,2.14222,2.14275,2.14054,2.14134,231400000.0
2008-08-08 01:30:00,2.14184,2.14382,2.14164,2.14364,205400000.0
2008-08-08 01:45:00,2.14365,2.14582,2.14332,2.14504,189800000.0
2008-08-08 02:00:00,2.14488,2.14829,2.14415,2.146,157300000.0
2008-08-08 02:15:00,2.146,2.1511,2.14512,2.1511,170300000.0
2008-08-08 02:30:00,2.15137,2.15144,2.14814,2.14871,161900000.0
2008-08-08 02:45:00,2.14856,2.15092,2.14856,2.1504,158600000.0
2008-08-08 03:00:00,2.15068,2.15265,2.15057,2.15265,163800000.0
2008-08-08 03:15:00,2.15299,2.15419,2.15182,2.15267,162500000.0
2008-08-08 03:30:00,2.15311,2.15409,2.15066,2.15066,161200000.0
2008-08-08 03:45:00,2.15066,2.15209,2.15056,2.15065,160900000.0
2008-08-08 04:00:00,2.15099,2.15099,2.14892,2.14939,154700000.0
2008-08-08 04:15:00,2.14947,2.15217,2.1476,2.1517,153400000.0
2008-08-08 04:30:00,2.15193,2.15268,2.14926,2.14996,156000000.0
2008-08-08 04:45:00,2.15049,2.15135,2.14988,2.15044,164800000.0
2008-08-08 05:00:00,2.15028,2.16045,2.15023,2.16045,169000000.0
2008-08-08 05:15:00,2.16067,2.16067,2.15561,2.15665,159900000.0
2008-08-08 05:30:00,2.15668,2.15754,2.15554,2.15668,156000000.0
2008-08-08 05:45:00,2.15602,2.15915,2.15602,2.15909,162200000.0
2008-08-08 06:00:00,2.15887,2.15899,2.1567,2.15814,166400000.0
2008-08-08 06:15:00,2.15785,2.15832,2.15415,2.15415,159600000.0
2008-08-08 06:30:00,2.15439,2.15639,2.15213,2.15639,154700000.0
2008-08-08 06:45:00,2.15641,2.15738,2.15576,2.15576,163500000.0
2008-08-08 07:00:00,2.15556,2.15556,2.15144,2.15198,173600000.0
2008-08-08 07:15:00,2.15213,2.15318,2.15091,2.15318,162500000.0
2008-08-08 07:30:00,2.15315,2.15363,2.1526,2.15313,172600000.0
2008-08-08 07:45:00,2.15306,2.15625,2.15306,2.15574,158600000.0
2008-08-08 08:00:00,2.15544,2.15696,2.15491,2.1564,162200000.0
2008-08-08 08:15:00,2.15622,2.16051,2.15599,2.15715,154700000.0
2008-08-08 08:30:00,2.15768,2.16072,2.15529,2.16072,172600000.0
2008-08-08 08:45:00,2.16077,2.16354,2.15598,2.1605,163800000.0
2008-08-08 09:00:00,2.1603,2.16342,2.15968,2.15984,153400000.0
2008-08-08 09:15:00,2.15933,2.16112,2.15906,2.1602,164800000.0
2008-08-08 09:30:00,2.15993,2.16072,2.15853,2.16072,150800000.0
2008-08-08 09:45:00,2.16069,2.16122,2.15821,2.15994,159600000.0
2008-08-08 10:00:00,2.15981,2.16152,2.15928,2.16136,159900000.0
2008-08-08 10:15:00,2.16152,2.16297,2.16129,2.16229,176800000.0
2008-08-08 10:30:00,2.1623,2.16247,2.15943,2.16009,165100000.0
2008-08-08 10:45:00,2.16011,2.16105,2.15723,2.15841,164800000.0
2008-08-08 11:00:00,2.15848,2.15926,2.15544,2.15691,168100000.0
2008-08-08 11:15:00,2.15725,2.15863,2.15566,2.15757,150800000.0
2008-08-08 11:30:00,2.15765,2.1605,2.15583,2.15624,162200000.0
2008-08-08 11:45:00,2.15636,2.16083,2.15634,2.15917,162500000.0
2008-08-08 12:00:00,2.15927,2.15939,2.15689,2.15845,159900000.0
2008-08-08 12:15:00,2.15825,2.15862,2.15511,2.15691,155700000.0
2008-08-08 12:30:00,2.15672,2.15967,2.15639,2.15877,160900000.0
2008-08-08 12:45:00,2.1586,2.16073,2.15776,2.15883,162500000.0
2008-08-08 13:00:00,2.15851,2.15966,2.15703,2.15953,183000000.0
2008-08-08 13:15:00,2.15987,2.15998,2.15599,2.15673,163500000.0
2008-08-08 13:30:00,2.15656,2.15701,2.15156,2.15284,443300000.0
2008-08-08 13:45:00,2.15313,2.15893,2.15096,2.15309,664400000.0
2008-08-08 14:00:00,2.15321,2.15618,2.1525,2.1525,550600000.0
2008-08-08 14:15:00,2.15293,2.15379,2.15038,2.15155,728400000.0
2008-08-08 14:30:00,2.1509,2.15461,2.15089,2.15425,831800000.0
2008-08-08 14:45:00,2.15373,2.15446,2.15264,2.15285,476200000.0
2008-08-08 15:00:00,2.15271,2.1579,2.15263,2.15662,549600000.0
2008-08-08 15:15:00,2.15665,2.15697,2.15376,2.15379,774600000.0
2008-08-08 15:30:00,2.15348,2.15641,2.15311,2.15641,929000000.0
2008-08-08 15:45:00,2.15637,2.15754,2.15533,2.15685,950400000.0
2008-08-08 16:00:00,2.15673,2.15945,2.1531,2.15547,921500000.0
2008-08-08 16:15:00,2.15591,2.15684,2.15056,2.15106,1066400000.0
2008-08-08 16:30:00,2.15072,2.15083,2.14681,2.14772,939300000.0
2008-08-08 16:45:00,2.14744,2.15174,2.14744,2.15174,827500000.0
2008-08-08 17:00:00,2.15173,2.15173,2.14894,2.15021,895500000.0
2008-08-08 17:15:00,2.15057,2.15323,2.15011,2.15282,707300000.0
2008-08-08 17:30:00,2.15282,2.15317,2.15105,2.15134,1132800000.0
2008-08-08 17:45:00,2.15151,2.15352,2.15151,2.15246,1007600000.0
2008-08-08 18:00:00,2.15248,2.15591,2.15248,2.15413,904800000.0
2008-08-08 18:15:00,2.1545,2.15732,2.15354,2.15668,979000000.0
2008-08-08 18:30:00,2.1566,2.15928,2.15628,2.15868,1318600000.0
2008-08-08 18:45:00,2.15857,2.16065,2.15778,2.15795,835000000.0
2008-08-08 19:00:00,2.158,2.15939,2.15704,2.15902,585700000.0
2008-08-08 19:15:00,2.15905,2.16019,2.15877,2.1598,520400000.0
2008-08-08 19:30:00,2.15975,2.16019,2.15811,2.15961,327300000.0
2008-08-08 19:45:00,2.15957,2.15969,2.1573,2.15741,376700000.0
2008-08-08 20:00:00,2.15746,2.15776,2.15549,2.15653,261300000.0
2008-08-08 20:15:00,2.15678,2.15777,2.15517,2.15715,262300000.0
2008-08-08 20:30:00,2.15736,2.15878,2.15708,2.15864,240200000.0
2008-08-08 20:45:00,2.1585,2.16055,2.15806,2.1603,232800000.0
2008-08-08 21:00:00,2.15989,2.16301,2.15903,2.16256,211600000.0
2008-08-08 21:15:00,2.16262,2.16262,2.15993,2.16043,294500000.0
2008-08-08 21:30:00,2.16031,2.16061,2.15792,2.16061,268800000.0
2008-08-08 21:45:00,2.16049,2.16058,2.15736,2.15867,226600000.0
2008-08-08 22:00:00,2.15853,2.16014,2.15767,2.15981,287000000.0
2008-08-08 22:15:00,2.15999,2.16003,2.15828,2.15861,243800000.0
2008-08-08 22:30:00,2.15863,2.16031,2.15727,2.15942,247700000.0
2008-08-08 22:45:00,2.15937,2.16108,2.15826,2.16108,210300000.0
2008-08-10 23:00:00,2.1595,2.16372,2.15325,2.15771,176500000.0
2008-08-10 23:15:00,2.15746,2.15746,2.15178,2.15601,175200000.0
2008-08-10 23:30:00,2.15617,2.1562,2.15557,2.15585,179400000.0
2008-08-10 23:45:00,2.15559,2.15874,2.1554,2.15721,193700000.0
2008-08-11 00:00:00,2.1571,2.15743,2.15627,2.15643,163800000.0
2008-08-11 00:15:00,2.15647,2.1574,2.15611,2.15704,176200000.0
2008-08-11 00:30:00,2.15699,2.1583,2.15607,2.15828,181700000.0
2008-08-11 00:45:00,2.15817,2.16169,2.15687,2.16103,270400000.0
2008-08-11 01:00:00,2.16148,2.16193,2.15924,2.15964,264600000.0
2008-08-11 01:15:00,2.16077,2.16268,2.16051,2.1624,230800000.0
2008-08-11 01:30:00,2.16176,2.16176,2.15752,2.15884,232400000.0
2008-08-11 01:45:00,2.15866,2.16266,2.15759,2.16266,189500000.0
2008-08-11 02:00:00,2.16283,2.16355,2.16106,2.16282,189500000.0
2008-08-11 02:15:00,2.16295,2.16367,2.16164,2.16321,232700000.0
2008-08-11 02:30:00,2.16369,2.16433,2.16257,2.16284,231100000.0
2008-08-11 02:45:00,2.16153,2.16378,2.15749,2.15784,264900000.0
2008-08-11 03:00:00,2.15821,2.15861,2.1568,2.1574,269500000.0
2008-08-11 03:15:00,2.15793,2.16384,2.15793,2.16319,181700000.0
2008-08-11 03:30:00,2.16328,2.16729,2.15822,2.16464,176800000.0
2008-08-11 03:45:00,2.16446,2.16474,2.15993,2.16071,163800000.0
2008-08-11 04:00:00,2.16055,2.16181,2.15913,2.15965,193400000.0
2008-08-11 04:15:00,2.15938,2.16284,2.15915,2.16262,179100000.0
2008-08-11 04:30:00,2.16259,2.16292,2.16167,2.16247,175500000.0
2008-08-11 04:45:00,2.16271,2.16497,2.16198,2.16317,176500000.0
2008-08-11 05:00:00,2.16272,2.16522,2.16272,2.16515,210300000.0
2008-08-11 05:15:00,2.16527,2.16528,2.16233,2.16283,248300000.0
2008-08-11 05:30:00,2.16283,2.16369,2.16138,2.16275,244100000.0
2008-08-11 05:45:00,2.1627,2.16335,2.16025,2.16269,287000000.0
2008-08-11 06:00:00,2.16284,2.16615,2.16284,2.16521,227200000.0
2008-08-11 06:15:00,2.16521,2.16626,2.16481,2.16481,268800000.0
2008-08-11 06:30:00,2.16472,2.16622,2.16414,2.16431,293900000.0
2008-08-11 06:45:00,2.16404,2.16619,2.1635,2.16493,211900000.0
2008-08-11 07:00:00,2.16481,2.16487,2.16319,2.16367,234000000.0
2008-08-11 07:15:00,2.16386,2.16403,2.16285,2.16304,240500000.0
2008-08-11 07:30:00,2.16295,2.16389,2.16251,2.16389,262300000.0
2008-08-11 07:45:00,2.16391,2.16712,2.16337,2.16337,261000000.0
2008-08-11 08:00:00,2.16354,2.165,2.16231,2.16257,376100000.0
2008-08-11 08:15:00,2.16237,2.16359,2.16144,2.1628,326700000.0
2008-08-11 08:30:00,2.16282,2.16426,2.16006,2.1616,519500000.0
2008-08-11 08:45:00,2.16102,2.16229,2.16026,2.16184,586000000.0
2008-08-11 09:00:00,2.16136,2.16153,2.15834,2.15982,835600000.0
2008-08-11 09:15:00,2.15992,2.16027,2.15793,2.15828,1317700000.0
2008-08-11 09:30:00,2.15837,2.16039,2.15686,2.15774,978700000.0
2008-08-11 09:45:00,2.15751,2.15819,2.15297,2.15383,903900000.0
2008-08-11 10:00:00,2.15377,2.15403,2.14881,2.14918,1007300000.0
2008-08-11 10:15:00,2.14922,2.15299,2.14916,2.15243,1133100000.0
2008-08-11 10:30:00,2.15119,2.15569,2.15097,2.15497,707000000.0
2008-08-11 10:45:00,2.15514,2.1553,2.15135,2.15248,895500000.0
2008-08-11 11:00:00,2.15275,2.15437,2.15244,2.15356,826300000.0
2008-08-11 11:15:00,2.15376,2.15551,2.15294,2.15531,939000000.0
2008-08-11 11:30:00,2.1552,2.15788,2.15406,2.15749,1066700000.0
2008-08-11 11:45:00,2.15741,2.15741,2.1539,2.15413,921500000.0
2008-08-11 12:00:00,2.15395,2.15542,2.15395,2.15542,951000000.0
2008-08-11 12:15:00,2.15531,2.15744,2.15461,2.15587,929300000.0
2008-08-11 12:30:00,2.1559,2.15778,2.15586,2.15649,775500000.0
2008-08-11 12:45:00,2.15679,2.15842,2.15651,2.15811,549300000.0
2008-08-11 13:00:00,2.1581,2.16013,2.15796,2.15869,476500000.0
2008-08-11 13:15:00,2.15866,2.15968,2.15775,2.15794,832400000.0
2008-08-11 13:30:00,2.15794,2.15857,2.15647,2.15753,728100000.0
2008-08-11 13:45:00,2.15788,2.15864,2.15767,2.1584,550300000.0
2008-08-11 14:00:00,2.15861,2.15863,2.15527,2.15527,664700000.0
2008-08-11 14:15:00,2.15551,2.15635,2.15445,2.15635,441800000.0
2008-08-11 14:30:00,2.1566,2.15689,2.15569,2.15595,163800000.0
2008-08-11 14:45:00,2.15608,2.15903,2.15608,2.15807,183000000.0
2008-08-11 15:00:00,2.1578,2.15864,2.15633,2.15791,162500000.0
2008-08-11 15:15:00,2.15772,2.15887,2.1563,2.15708,160900000.0
2008-08-11 15:30:00,2.15696,2.1584,2.15677,2.15831,155700000.0
2008-08-11 15:45:00,2.15831,2.15996,2.15813,2.15863,159300000.0
2008-08-11 16:00:00,2.15879,2.15941,2.15835,2.15854,162500000.0
2008-08-11 16:15:00,2.15822,2.15926,2.15817,2.15817,162500000.0
2008-08-11 16:30:00,2.15799,2.15807,2.15572,2.15603,150500000.0
2008-08-11 16:45:00,2.15588,2.15626,2.15438,2.1548,169000000.0
2008-08-11 17:00:00,2.1546,2.1546,2.15277,2.15425,165100000.0
2008-08-11 17:15:00,2.15415,2.15415,2.15176,2.15374,165100000.0
2008-08-11 17:30:00,2.15392,2.15426,2.15333,2.15387,176500000.0
2008-08-11 17:45:00,2.15387,2.1579,2.15374,2.15772,159600000.0
2008-08-11 18:00:00,2.15797,2.16019,2.15667,2.15895,159600000.0
2008-08-11 18:15:00,2.15895,2.16108,2.15878,2.16039,150800000.0
2008-08-11 18:30:00,2.15994,2.16099,2.15888,2.16074,165100000.0
2008-08-11 18:45:00,2.16128,2.16128,2.15881,2.15936,153400000.0
2008-08-11 19:00:00,2.15917,2.1604,2.1581,2.15946,163800000.0
2008-08-11 19:15:00,2.15928,2.16082,2.15874,2.16082,172900000.0
2008-08-11 19:30:00,2.16029,2.16483,2.15926,2.1609,154400000.0
2008-08-11 19:45:00,2.16099,2.16317,2.15991,2.1629,162500000.0
2008-08-11 20:00:00,2.16324,2.16518,2.16277,2.16412,158300000.0
2008-08-11 20:15:00,2.1644,2.16475,2.16285,2.16289,172300000.0
2008-08-11 20:30:00,2.16295,2.16488,2.16217,2.16341,162200000.0
2008-08-11 20:45:00,2.16337,2.1647,2.16292,2.1647,173900000.0
2008-08-11 21:00:00,2.16446,2.16497,2.16344,2.16427,163500000.0
2008-08-11 21:15:00,2.16443,2.16545,2.1637,2.16396,154400000.0
2008-08-11 21:30:00,2.16393,2.16563,2.16339,2.1656,159600000.0
2008-08-11 21:45:00,2.16553,2.16596,2.16412,2.16425,165800000.0
2008-08-11 22:00:00,2.16406,2.16469,2.16338,2.1637,162500000.0
2008-08-11 22:15:00,2.16384,2.164,2.16266,2.16295,156000000.0
2008-08-11 22:30:00,2.16309,2.16342,2.16166,2.16251,159900000.0
2008-08-11 22:45:00,2.16282,2.16325,2.16141,2.16142,169000000.0
2008-08-11 23:00:00,2.15984,2.16169,2.15966,2.16162,164800000.0
2008-08-11 23:15:00,2.1616,2.16255,2.16134,2.16252,156000000.0
2008-08-11 23:30:00,2.16279,2.16393,2.16192,2.16361,153400000.0
2008-08-11 23:45:00,2.16326,2.16561,2.16303,2.16561,154700000.0
2008-08-12 00:00:00,2.1656,2.16699,2.16338,2.16346,161200000.0
2008-08-12 00:15:00,2.16353,2.16565,2.16325,2.16565,161200000.0
2008-08-12 00:30:00,2.16539,2.16539,2.16153,2.16203,162500000.0
2008-08-12 00:45:00,2.16185,2.16544,2.16185,2.16488,163800000.0
2008-08-12 01:00:00,2.1652,2.16674,2.16491,2.16518,158300000.0
2008-08-12 01:15:00,2.16519,2.16522,2.16224,2.16224,162200000.0
2008-08-12 01:30:00,2.16176,2.16225,2.16038,2.1616,170000000.0
2008-08-12 01:45:00,2.16221,2.16386,2.16179,2.16288,157300000.0
2008-08-12 02:00:00,2.16237,2.16294,2.16072,2.16276,189800000.0
2008-08-12 02:15:00,2.16251,2.16318,2.16089,2.16297,232700000.0
2008-08-12 02:30:00,2.16293,2.16293,2.16097,2.16188,231400000.0
2008-08-12 02:45:00,2.16076,2.16322,2.16076,2.16233,264900000.0
2008-08-12 03:00:00,2.16255,2.16904,2.16222,2.16644,269500000.0
2008-08-12 03:15:00,2.16659,2.1744,2.16609,2.1708,181700000.0
2008-08-12 03:30:00,2.17073,2.1725,2.16998,2.1725,176500000.0
2008-08-12 03:45:00,2.17275,2.17346,2.17125,2.17345,163500000.0
2008-08-12 04:00:00,2.17313,2.17387,2.17134,2.17374,193700000.0
2008-08-12 04:15:00,2.17419,2.1762,2.17367,2.17517,179400000.0
2008-08-12 04:30:00,2.17523,2.17619,2.17493,2.17507,177500000.0
2008-08-12 04:45:00,2.17503,2.17503,2.17174,2.17174,176800000.0
2008-08-12 05:00:00,2.17151,2.17277,2.1714,2.172,210600000.0
2008-08-12 05:15:00,2.17214,2.17256,2.17039,2.17082,248300000.0
2008-08-12 05:30:00,2.17111,2.17362,2.1711,2.17342,244400000.0
2008-08-12 05:45:00,2.17351,2.17414,2.17258,2.17389,286700000.0
2008-08-12 06:00:00,2.17387,2.17387,2.1719,2.17299,226900000.0
2008-08-12 06:15:00,2.17306,2.17306,2.1711,2.17153,269100000.0
2008-08-12 06:30:00,2.17134,2.17247,2.17063,2.17138,294800000.0
2008-08-12 06:45:00,2.17146,2.17264,2.17146,2.17159,211600000.0
2008-08-12 07:00:00,2.17158,2.17165,2.16868,2.17054,232700000.0
2008-08-12 07:15:00,2.17049,2.17083,2.1689,2.17011,239900000.0
2008-08-12 07:30:00,2.1702,2.17243,2.16979,2.17218,262300000.0
2008-08-12 07:45:00,2.17252,2.17572,2.17158,2.17246,261000000.0
2008-08-12 08:00:00,2.17244,2.17275,2.16947,2.16947,376700000.0
2008-08-12 08:15:00,2.16923,2.1694,2.16755,2.16783,327600000.0
2008-08-12 08:30:00,2.16836,2.17054,2.16836,2.16932,520400000.0
2008-08-12 08:45:00,2.16915,2.17085,2.1673,2.16761,579500000.0
2008-08-12 09:00:00,2.1674,2.16955,2.1669,2.16767,834400000.0
2008-08-12 09:15:00,2.16775,2.16895,2.16676,2.1686,1317400000.0
2008-08-12 09:30:00,2.16862,2.16924,2.16731,2.16911,979300000.0
2008-08-12 09:45:00,2.16912,2.17155,2.1691,2.16981,904500000.0
2008-08-12 10:00:00,2.1698,2.17331,2.1698,2.17331,1007000000.0
2008-08-12 10:15:00,2.17316,2.17316,2.17049,2.17053,1134000000.0
2008-08-12 10:30:00,2.1727,2.17406,2.16841,2.16841,707600000.0
2008-08-12 10:45:00,2.16824,2.16906,2.16618,2.16688,895200000.0
2008-08-12 11:00:00,2.16685,2.16946,2.16535,2.16946,825100000.0
2008-08-12 11:15:00,2.17015,2.17208,2.16962,2.17022,938100000.0
2008-08-12 11:30:00,2.17077,2.17686,2.16971,2.17546,1064600000.0
2008-08-12 11:45:00,2.17613,2.1818,2.17493,2.18132,921200000.0
2008-08-12 12:00:00,2.18094,2.18094,2.17837,2.17884,949500000.0
2008-08-12 12:15:00,2.17876,2.17876,2.17584,2.17587,929300000.0
2008-08-12 12:30:00,2.17596,2.1781,2.17596,2.17759,774300000.0
2008-08-12 12:45:00,2.17744,2.17744,2.17379,2.17694,549300000.0
2008-08-12 13:00:00,2.17693,2.17761,2.17584,2.17691,477100000.0
2008-08-12 13:15:00,2.17693,2.17718,2.17506,2.17549,831800000.0
2008-08-12 13:30:00,2.17557,2.17575,2.17305,2.17305,728100000.0
2008-08-12 13:45:00,2.17271,2.17307,2.1718,2.17252,550600000.0
2008-08-12 14:00:00,2.17259,2.17344,2.17198,2.17314,664700000.0
2008-08-12 14:15:00,2.17286,2.17396,2.16983,2.17245,442700000.0
2008-08-12 14:30:00,2.172,2.17284,2.16695,2.16718,163500000.0
2008-08-12 14:45:00,2.16597,2.16844,2.16454,2.16691,183300000.0
2008-08-12 15:00:00,2.16673,2.16686,2.16389,2.1642,162200000.0
2008-08-12 15:15:00,2.16406,2.1688,2.16362,2.1688,160000000.0
2008-08-12 15:30:00,2.16881,2.16944,2.16796,2.1685,155100000.0
2008-08-12 15:45:00,2.16877,2.17005,2.16813,2.1696,159300000.0
2008-08-12 16:00:00,2.16985,2.1708,2.16897,2.17012,161900000.0
2008-08-12 16:15:00,2.17027,2.17417,2.17015,2.17015,162500000.0
2008-08-12 16:30:00,2.17015,2.17106,2.16821,2.16895,150500000.0
2008-08-12 16:45:00,2.16873,2.17024,2.16808,2.16938,168400000.0
2008-08-12 17:00:00,2.16932,2.16939,2.16673,2.16873,165100000.0
2008-08-12 17:15:00,2.16834,2.16995,2.16782,2.16914,164500000.0
2008-08-12 17:30:00,2.16903,2.1699,2.16723,2.16873,176800000.0
2008-08-12 17:45:00,2.16893,2.17,2.1685,2.16982,159900000.0
2008-08-12 18:00:00,2.16953,2.17067,2.1673,2.16756,159900000.0
2008-08-12 18:15:00,2.16818,2.16925,2.16642,2.16705,150800000.0
2008-08-12 18:30:00,2.16715,2.16908,2.16662,2.16897,165100000.0
2008-08-12 18:45:00,2.16921,2.17013,2.1685,2.16963,152800000.0
2008-08-12 19:00:00,2.16942,2.17047,2.16828,2.16926,163500000.0
2008-08-12 19:15:00,2.16916,2.1696,2.16868,2.16924,172600000.0
2008-08-12 19:30:00,2.16957,2.17061,2.16748,2.16796,154700000.0
2008-08-12 19:45:00,2.16812,2.16821,2.16565,2.16565,161600000.0
2008-08-12 20:00:00,2.16539,2.16674,2.16432,2.16464,158000000.0
2008-08-12 20:15:00,2.16469,2.16592,2.16393,2.16561,172900000.0
2008-08-12 20:30:00,2.1659,2.16763,2.16473,2.16658,162500000.0
2008-08-12 20:45:00,2.1669,2.16797,2.16616,2.1662,173900000.0
2008-08-12 21:00:00,2.16605,2.16765,2.16596,2.16686,163800000.0
2008-08-12 21:15:00,2.16686,2.16705,2.16569,2.16588,154400000.0
2008-08-12 21:30:00,2.1657,2.16909,2.16492,2.16777,159900000.0
2008-08-12 21:45:00,2.16819,2.16897,2.16698,2.16772,166100000.0
2008-08-12 22:00:00,2.16777,2.16901,2.16754,2.16754,162500000.0
2008-08-12 22:15:00,2.16773,2.16797,2.16574,2.16751,155700000.0
2008-08-12 22:30:00,2.16739,2.1684,2.16739,2.16781,159600000.0
2008-08-12 22:45:00,2.16789,2.17139,2.16651,2.17113,169000000.0
2008-08-12 23:00:00,2.17038,2.17384,2.17027,2.17372,165100000.0
2008-08-12 23:15:00,2.1739,2.17541,2.17364,2.17469,155700000.0
2008-08-12 23:30:00,2.17504,2.17569,2.17377,2.17546,153100000.0
2008-08-12 23:45:00,2.17541,2.17714,2.17515,2.17515,154400000.0
2008-08-13 00:00:00,2.17495,2.17579,2.17369,2.17412,160900000.0
2008-08-13 00:15:00,2.17402,2.17557,2.17291,2.17557,161200000.0
2008-08-13 00:30:00,2.17572,2.17751,2.17524,2.17549,162200000.0
2008-08-13 00:45:00,2.17551,2.17571,2.17253,2.17518,163800000.0
2008-08-13 01:00:00,2.17554,2.17612,2.17477,2.17584,158600000.0
2008-08-13 01:15:00,2.17576,2.17888,2.17501,2.17824,162200000.0
2008-08-13 01:30:00,2.17798,2.1822,2.17785,2.18,170000000.0
2008-08-13 01:45:00,2.18034,2.18206,2.17973,2.18133,157300000.0
2008-08-13 02:00:00,2.1814,2.18479,2.17998,2.18479,189200000.0
2008-08-13 02:15:00,2.1855,2.1875,2.18311,2.1875,232700000.0
2008-08-13 02:30:00,2.18698,2.18698,2.18074,2.18215,231100000.0
2008-08-13 02:45:00,2.18092,2.18524,2.18092,2.18515,264600000.0
2008-08-13 03:00:00,2.18528,2.1874,2.18195,2.18328,270100000.0
2008-08-13 03:15:00,2.18326,2.18668,2.18285,2.18668,182000000.0
2008-08-13 03:30:00,2.18553,2.18723,2.18371,2.18711,176500000.0
2008-08-13 03:45:00,2.18743,2.19089,2.18657,2.18673,163500000.0
2008-08-13 04:00:00,2.1867,2.19857,2.1865,2.19857,192800000.0
2008-08-13 04:15:00,2.20091,2.20414,2.1946,2.19474,179100000.0
2008-08-13 04:30:00,2.19572,2.19921,2.19264,2.19309,176800000.0
2008-08-13 04:45:00,2.19334,2.19635,2.19321,2.19606,176800000.0
2008-08-13 05:00:00,2.19598,2.19645,2.19394,2.19586,210600000.0
2008-08-13 05:15:00,2.19612,2.19616,2.19444,2.19467,248000000.0
2008-08-13 05:30:00,2.19452,2.19573,2.19151,2.19407,244100000.0
2008-08-13 05:45:00,2.19438,2.19634,2.19154,2.19634,286700000.0
2008-08-13 06:00:00,2.19652,2.19808,2.19523,2.19574,227500000.0
2008-08-13 06:15:00,2.19572,2.19572,2.19329,2.19349,269100000.0
2008-08-13 06:30:00,2.19361,2.19474,2.19282,2.1939,294500000.0
2008-08-13 06:45:00,2.19393,2.19457,2.19291,2.19437,211000000.0
2008-08-13 07:00:00,2.19435,2.19449,2.19188,2.19307,229800000.0
2008-08-13 07:15:00,2.19278,2.19293,2.18957,2.18963,240500000.0
2008-08-13 07:30:00,2.189,2.19037,2.18773,2.18874,262300000.0
2008-08-13 07:45:00,2.18877,2.19039,2.18443,2.19039,261000000.0
2008-08-13 08:00:00,2.19071,2.19268,2.18763,2.18825,376400000.0
2008-08-13 08:15:00,2.18832,2.18919,2.18733,2.18826,327600000.0
2008-08-13 08:30:00,2.18824,2.18868,2.18363,2.18421,520700000.0
2008-08-13 08:45:00,2.18455,2.18532,2.17892,2.18271,579500000.0
2008-08-13 09:00:00,2.18252,2.18476,2.18071,2.18476,835300000.0
2008-08-13 09:15:00,2.18459,2.18504,2.18215,2.18267,1317700000.0
2008-08-13 09:30:00,2.18307,2.18502,2.18204,2.18276,979000000.0
2008-08-13 09:45:00,2.18286,2.18358,2.17842,2.18091,903600000.0
2008-08-13 10:00:00,2.18062,2.18615,2.18027,2.18605,1007600000.0
2008-08-13 10:15:00,2.18564,2.18679,2.18464,2.18581,1134000000.0
2008-08-13 10:30:00,2.18516,2.18725,2.18375,2.18511,707900000.0
2008-08-13 10:45:00,2.18479,2.18484,2.18233,2.18233,895800000.0
2008-08-13 11:00:00,2.18265,2.18304,2.17404,2.17433,827800000.0
2008-08-13 11:15:00,2.17472,2.17719,2.17249,2.17364,939300000.0
2008-08-13 11:30:00,2.17285,2.17285,2.16354,2.16403,1066100000.0
2008-08-13 11:45:00,2.16391,2.16391,2.15943,2.1599,922400000.0
2008-08-13 12:00:00,2.15951,2.16196,2.15542,2.16179,950400000.0
2008-08-13 12:15:00,2.16111,2.16136,2.15749,2.15965,929900000.0
2008-08-13 12:30:00,2.15949,2.16133,2.15814,2.15924,775200000.0
2008-08-13 12:45:00,2.15883,2.16071,2.15826,2.15967,548700000.0
2008-08-13 13:00:00,2.1597,2.16132,2.15884,2.16096,476800000.0
2008-08-13 13:15:00,2.16108,2.1625,2.15963,2.1625,831800000.0
2008-08-13 13:30:00,2.16297,2.16297,2.1572,2.15755,727800000.0
2008-08-13 13:45:00,2.15803,2.15878,2.15733,2.15817,550300000.0
2008-08-13 14:00:00,2.15751,2.15764,2.15499,2.15499,664400000.0
2008-08-13 14:15:00,2.15488,2.15669,2.15393,2.15538,442700000.0
2008-08-13 14:30:00,2.15563,2.15646,2.15386,2.15566,163500000.0
2008-08-13 14:45:00,2.15567,2.1559,2.15356,2.15463,183000000.0
2008-08-13 15:00:00,2.15465,2.15475,2.15242,2.15338,162200000.0
2008-08-13 15:15:00,2.15343,2.15627,2.15273,2.15627,160900000.0
2008-08-13 15:30:00,2.15634,2.15759,2.15555,2.15748,156000000.0
2008-08-13 15:45:00,2.15739,2.15935,2.15525,2.15824,159600000.0
2008-08-13 16:00:00,2.15845,2.16062,2.15582,2.15582,162200000.0
2008-08-13 16:15:00,2.15568,2.15626,2.15211,2.15626,162500000.0
2008-08-13 16:30:00,2.15619,2.1563,2.15073,2.15154,150800000.0
2008-08-13 16:45:00,2.15176,2.15222,2.15015,2.15089,169000000.0
2008-08-13 17:00:00,2.15064,2.15338,2.15016,2.15306,165100000.0
2008-08-13 17:15:00,2.15309,2.15334,2.15203,2.15312,164500000.0
2008-08-13 17:30:00,2.15255,2.1542,2.15157,2.15372,176200000.0
2008-08-13 17:45:00,2.15319,2.15415,2.15277,2.15306,159900000.0
2008-08-13 18:00:00,2.15338,2.1563,2.15096,2.15149,159900000.0
2008-08-13 18:15:00,2.1516,2.15191,2.1495,2.15017,150500000.0
2008-08-13 18:30:00,2.14993,2.15019,2.14663,2.14675,164800000.0
2008-08-13 18:45:00,2.14678,2.14757,2.14522,2.14538,153100000.0
2008-08-13 19:00:00,2.14545,2.14545,2.14246,2.14354,163800000.0
2008-08-13 19:15:00,2.14305,2.1447,2.14142,2.14246,172600000.0
2008-08-13 19:30:00,2.14227,2.14227,2.13386,2.14097,154700000.0
2008-08-13 19:45:00,2.14159,2.14418,2.14028,2.14332,162500000.0
2008-08-13 20:00:00,2.14324,2.14364,2.1408,2.14084,158600000.0
2008-08-13 20:15:00,2.141,2.14124,2.13845,2.13862,172300000.0
2008-08-13 20:30:00,2.13869,2.13899,2.13527,2.13639,162200000.0
2008-08-13 20:45:00,2.13663,2.13663,2.13386,2.13596,174200000.0
2008-08-13 21:00:00,2.13561,2.13637,2.13471,2.13546,163800000.0
2008-08-13 21:15:00,2.13563,2.13618,2.13515,2.13598,154700000.0
2008-08-13 21:30:00,2.13568,2.13577,2.13431,2.13444,159600000.0
2008-08-13 21:45:00,2.13489,2.13593,2.13414,2.1349,165800000.0
2008-08-13 22:00:00,2.13497,2.13513,2.13342,2.13399,162500000.0
2008-08-13 22:15:00,2.13353,2.1358,2.1333,2.1358,155400000.0
2008-08-13 22:30:00,2.13614,2.13864,2.13608,2.13608,159600000.0
2008-08-13 22:45:00,2.13617,2.13877,2.13612,2.13824,168700000.0
2008-08-13 23:00:00,2.13808,2.1395,2.13785,2.13891,164800000.0
2008-08-13 23:15:00,2.13817,2.13837,2.13719,2.13793,155700000.0
2008-08-13 23:30:00,2.1378,2.13794,2.13581,2.13679,153100000.0
2008-08-13 23:45:00,2.13634,2.13738,2.1349,2.13557,156000000.0
2008-08-14 00:00:00,2.13544,2.13591,2.13401,2.13458,161200000.0
2008-08-14 00:15:00,2.13475,2.13582,2.13455,2.13478,161200000.0
2008-08-14 00:30:00,2.13435,2.13721,2.13408,2.13721,161900000.0
2008-08-14 00:45:00,2.13701,2.13787,2.13484,2.13507,163800000.0
2008-08-14 01:00:00,2.13526,2.14106,2.13516,2.13901,158300000.0
2008-08-14 01:15:00,2.13941,2.14163,2.13848,2.14163,162500000.0
2008-08-14 01:30:00,2.14187,2.15188,2.14187,2.14868,170300000.0
2008-08-14 01:45:00,2.14836,2.14996,2.14378,2.14681,156700000.0
2008-08-14 02:00:00,2.14725,2.14748,2.14465,2.14523,189500000.0
2008-08-14 02:15:00,2.1455,2.14769,2.14324,2.14731,231500000.0
2008-08-14 02:30:00,2.14696,2.14816,2.14545,2.14545,231100000.0
2008-08-14 02:45:00,2.1444,2.14656,2.14307,2.14354,265200000.0
2008-08-14 03:00:00,2.14373,2.14642,2.1437,2.14642,270100000.0
2008-08-14 03:15:00,2.14631,2.1469,2.14457,2.14606,181100000.0
2008-08-14 03:30:00,2.14599,2.14713,2.14377,2.14409,176500000.0
2008-08-14 03:45:00,2.14434,2.14546,2.13943,2.13943,163800000.0
2008-08-14 04:00:00,2.13933,2.14121,2.13867,2.1399,193700000.0
2008-08-14 04:15:00,2.14027,2.14137,2.1399,2.14137,179400000.0
2008-08-14 04:30:00,2.14139,2.14543,2.14139,2.14543,171300000.0
2008-08-14 04:45:00,2.14591,2.14672,2.14457,2.14577,176200000.0
2008-08-14 05:00:00,2.14572,2.14652,2.14509,2.14606,210600000.0
2008-08-14 05:15:00,2.14601,2.14788,2.14559,2.14773,248300000.0
2008-08-14 05:30:00,2.14792,2.1481,2.14613,2.14647,243500000.0
2008-08-14 05:45:00,2.14638,2.14731,2.14593,2.14696,287300000.0
2008-08-14 06:00:00,2.14688,2.147,2.14401,2.14476,226900000.0
2008-08-14 06:15:00,2.14477,2.14563,2.14452,2.14494,268500000.0
2008-08-14 06:30:00,2.14505,2.14581,2.14453,2.14543,295100000.0
2008-08-14 06:45:00,2.14565,2.14633,2.14512,2.14578,211000000.0
2008-08-14 07:00:00,2.14597,2.14764,2.14597,2.1472,230100000.0
2008-08-14 07:15:00,2.14718,2.14815,2.14667,2.1467,240200000.0
2008-08-14 07:30:00,2.14653,2.14782,2.14596,2.14722,262300000.0
2008-08-14 07:45:00,2.14746,2.14749,2.14428,2.14428,261000000.0
2008-08-14 08:00:00,2.14421,2.14605,2.14197,2.14265,376700000.0
2008-08-14 08:15:00,2.14322,2.14402,2.13959,2.14101,327000000.0
2008-08-14 08:30:00,2.14104,2.14428,2.14032,2.14151,520400000.0
2008-08-14 08:45:00,2.14127,2.14312,2.14036,2.14127,579500000.0
2008-08-14 09:00:00,2.14101,2.14207,2.13845,2.13851,835300000.0
2008-08-14 09:15:00,2.1387,2.13902,2.13554,2.13736,1317100000.0
2008-08-14 09:30:00,2.13707,2.13773,2.13469,2.13489,979000000.0
2008-08-14 09:45:00,2.13495,2.13519,2.12987,2.1311,903600000.0
2008-08-14 10:00:00,2.13112,2.13346,2.13011,2.13285,1007000000.0
2008-08-14 10:15:00,2.13265,2.13484,2.13265,2.13462,1133100000.0
2008-08-14 10:30:00,2.1346,2.13595,2.13441,2.13523,708200000.0
2008-08-14 10:45:00,2.13532,2.13573,2.13395,2.13562,895200000.0
2008-08-14 11:00:00,2.13527,2.1355,2.13254,2.13311,828100000.0
2008-08-14 11:15:00,2.13355,2.13555,2.13245,2.1346,939000000.0
2008-08-14 11:30:00,2.13417,2.13582,2.13386,2.13478,1065800000.0
2008-08-14 11:45:00,2.13514,2.13542,2.13374,2.13408,922100000.0
2008-08-14 12:00:00,2.13384,2.13455,2.13253,2.13455,949200000.0
2008-08-14 12:15:00,2.13522,2.13671,2.13363,2.13405,929900000.0
2008-08-14 12:30:00,2.13414,2.13582,2.13372,2.1351,775200000.0
2008-08-14 12:45:00,2.13525,2.13656,2.13492,2.13632,548100000.0
2008-08-14 13:00:00,2.13645,2.13822,2.13564,2.13791,477100000.0
2008-08-14 13:15:00,2.13801,2.13955,2.13743,2.13872,832100000.0
2008-08-14 13:30:00,2.13887,2.13997,2.13772,2.13876,727800000.0
2008-08-14 13:45:00,2.13856,2.13891,2.13701,2.13713,551200000.0
2008-08-14 14:00:00,2.13704,2.13969,2.13703,2.13837,664100000.0
2008-08-14 14:15:00,2.13824,2.13929,2.13735,2.13742,442700000.0
2008-08-14 14:30:00,2.13642,2.13831,2.13436,2.13645,163800000.0
2008-08-14 14:45:00,2.13658,2.13877,2.13624,2.13624,183000000.0
2008-08-14 15:00:00,2.13651,2.14163,2.13617,2.1396,162200000.0
2008-08-14 15:15:00,2.13937,2.13997,2.13872,2.13938,161200000.0
2008-08-14 15:30:00,2.13929,2.14038,2.13812,2.13973,156000000.0
2008-08-14 15:45:00,2.13998,2.14257,2.13976,2.14162,159900000.0
2008-08-14 16:00:00,2.14178,2.14237,2.13981,2.14165,162200000.0
2008-08-14 16:15:00,2.14162,2.1426,2.14122,2.14155,162500000.0
2008-08-14 16:30:00,2.14127,2.14352,2.14035,2.1435,150800000.0
2008-08-14 16:45:00,2.14365,2.14841,2.14323,2.14841,168700000.0
2008-08-14 17:00:00,2.14776,2.14776,2.14394,2.144,164800000.0
2008-08-14 17:15:00,2.14443,2.14735,2.14443,2.14457,164800000.0
2008-08-14 17:30:00,2.14438,2.14528,2.14272,2.14452,176800000.0
2008-08-14 17:45:00,2.14419,2.1491,2.14402,2.14875,159600000.0
2008-08-14 18:00:00,2.14825,2.14856,2.14606,2.14668,159900000.0
2008-08-14 18:15:00,2.14678,2.14879,2.14663,2.14812,150800000.0
2008-08-14 18:30:00,2.14819,2.15065,2.14714,2.14773,165100000.0
2008-08-14 18:45:00,2.14778,2.14886,2.14657,2.14689,153100000.0
2008-08-14 19:00:00,2.14675,2.14689,2.14324,2.14395,163200000.0
2008-08-14 19:15:00,2.14379,2.1464,2.14371,2.14611,172900000.0
2008-08-14 19:30:00,2.14617,2.14693,2.1457,2.14647,154700000.0
2008-08-14 19:45:00,2.14656,2.14664,2.14392,2.14518,162200000.0
2008-08-14 20:00:00,2.14516,2.14641,2.14466,2.14479,158300000.0
2008-08-14 20:15:00,2.1449,2.14505,2.14275,2.14314,172900000.0
2008-08-14 20:30:00,2.14353,2.14357,2.14053,2.14069,162200000.0
2008-08-14 20:45:00,2.14125,2.1414,2.13995,2.14078,174200000.0
2008-08-14 21:00:00,2.14095,2.1429,2.14039,2.14276,163800000.0
2008-08-14 21:15:00,2.14299,2.14563,2.14299,2.14502,154700000.0
2008-08-14 21:30:00,2.14499,2.14658,2.14279,2.14286,159900000.0
2008-08-14 21:45:00,2.1429,2.14417,2.14233,2.14379,166400000.0
2008-08-14 22:00:00,2.14384,2.14555,2.14384,2.14515,162500000.0
2008-08-14 22:15:00,2.14538,2.1463,2.14413,2.1463,156000000.0
2008-08-14 22:30:00,2.14639,2.14779,2.14555,2.1477,159900000.0
2008-08-14 22:45:00,2.1472,2.14727,2.14321,2.14325,169000000.0
2008-08-14 23:00:00,2.14219,2.14642,2.14219,2.14642,164800000.0
2008-08-14 23:15:00,2.14643,2.14659,2.14494,2.14617,144000000.0
2008-08-14 23:30:00,2.14632,2.14835,2.14544,2.14682,153400000.0
2008-08-14 23:45:00,2.14716,2.14772,2.14582,2.14732,154100000.0
2008-08-15 00:00:00,2.14732,2.14743,2.14453,2.14482,160900000.0
2008-08-15 00:15:00,2.14477,2.14541,2.14432,2.14494,161200000.0
2008-08-15 00:30:00,2.14487,2.14696,2.14472,2.14521,162500000.0
2008-08-15 00:45:00,2.14472,2.15309,2.14443,2.15309,163500000.0
2008-08-15 01:00:00,2.15331,2.15354,2.15025,2.15184,158300000.0
2008-08-15 01:15:00,2.15187,2.15538,2.15166,2.15344,161900000.0
2008-08-15 01:30:00,2.15333,2.15476,2.15298,2.15356,169700000.0
2008-08-15 01:45:00,2.15369,2.15527,2.15242,2.15457,157300000.0
2008-08-15 02:00:00,2.15461,2.15629,2.15203,2.15568,189500000.0
2008-08-15 02:15:00,2.15505,2.16071,2.15416,2.15802,231500000.0
2008-08-15 02:30:00,2.15803,2.16019,2.15681,2.16019,230800000.0
2008-08-15 02:45:00,2.15892,2.16231,2.15892,2.15956,264900000.0
2008-08-15 03:00:00,2.16013,2.16081,2.15866,2.15907,270100000.0
2008-08-15 03:15:00,2.15898,2.15898,2.15676,2.1581,182000000.0
2008-08-15 03:30:00,2.1576,2.1576,2.15298,2.15345,176800000.0
2008-08-15 03:45:00,2.1533,2.15368,2.15219,2.15366,163200000.0
2008-08-15 04:00:00,2.15374,2.15599,2.15369,2.15479,193100000.0
2008-08-15 04:15:00,2.15504,2.15658,2.15449,2.15504,179400000.0
2008-08-15 04:30:00,2.15483,2.15641,2.15483,2.15494,171300000.0
2008-08-15 04:45:00,2.15526,2.15586,2.15393,2.15429,176500000.0
2008-08-15 05:00:00,2.15409,2.15421,2.15268,2.15355,210600000.0
2008-08-15 05:15:00,2.15378,2.15378,2.15172,2.15172,248000000.0
2008-08-15 05:30:00,2.15177,2.15566,2.15168,2.15318,244400000.0
2008-08-15 05:45:00,2.15311,2.15461,2.15293,2.15409,287000000.0
2008-08-15 06:00:00,2.15424,2.15488,2.15422,2.15466,226900000.0
2008-08-15 06:15:00,2.15431,2.15483,2.15392,2.15483,268800000.0
2008-08-15 06:30:00,2.15469,2.15567,2.15441,2.15561,294500000.0
2008-08-15 06:45:00,2.15584,2.15712,2.15574,2.15712,211600000.0
2008-08-15 07:00:00,2.15685,2.15819,2.15629,2.15654,230100000.0
2008-08-15 07:15:00,2.15638,2.15767,2.15582,2.15681,239900000.0
2008-08-15 07:30:00,2.15698,2.15922,2.15691,2.15691,261700000.0
2008-08-15 07:45:00,2.15655,2.15778,2.15462,2.15778,261300000.0
2008-08-15 08:00:00,2.15745,2.15745,2.15532,2.15701,377000000.0
2008-08-15 08:15:00,2.15686,2.15693,2.15342,2.15369,327600000.0
2008-08-15 08:30:00,2.15343,2.15343,2.1495,2.15116,521000000.0
2008-08-15 08:45:00,2.15094,2.1532,2.15073,2.1517,579500000.0
2008-08-15 09:00:00,2.15093,2.15308,2.15004,2.1516,835300000.0
2008-08-15 09:15:00,2.15174,2.15251,2.1507,2.1507,1317400000.0
2008-08-15 09:30:00,2.15028,2.15258,2.14941,2.15025,978400000.0
2008-08-15 09:45:00,2.1502,2.15027,2.14743,2.14925,904800000.0
2008-08-15 10:00:00,2.1494,2.15264,2.14893,2.15239,1007600000.0
2008-08-15 10:15:00,2.15243,2.1534,2.1487,2.14879,1134000000.0
2008-08-15 10:30:00,2.14818,2.1512,2.14818,2.15101,707900000.0
2008-08-15 10:45:00,2.15097,2.15212,2.1501,2.15212,896100000.0
2008-08-15 11:00:00,2.15227,2.15344,2.15198,2.15229,826900000.0
2008-08-15 11:15:00,2.15211,2.15211,2.14978,2.14997,939900000.0
2008-08-15 11:30:00,2.15,2.15418,2.14976,2.15346,1064300000.0
2008-08-15 11:45:00,2.15363,2.15514,2.15106,2.15187,922400000.0
2008-08-15 12:00:00,2.15187,2.15422,2.15139,2.15349,950100000.0
2008-08-15 12:15:00,2.15377,2.15389,2.15116,2.15116,928700000.0
2008-08-15 12:30:00,2.15142,2.15351,2.15095,2.15344,774600000.0
2008-08-15 12:45:00,2.15343,2.15401,2.15214,2.15271,549300000.0
2008-08-15 13:00:00,2.15304,2.1551,2.1522,2.15487,476500000.0
2008-08-15 13:15:00,2.15464,2.15642,2.15425,2.15571,832400000.0
2008-08-15 13:30:00,2.15587,2.15874,2.15587,2.15697,728400000.0
2008-08-15 13:45:00,2.15721,2.15745,2.15249,2.15249,550300000.0
2008-08-15 14:00:00,2.15263,2.15481,2.15194,2.15344,664700000.0
2008-08-15 14:15:00,2.15321,2.15422,2.15119,2.15373,442100000.0
2008-08-15 14:30:00,2.15352,2.15526,2.15118,2.15227,163500000.0
2008-08-15 14:45:00,2.15174,2.15174,2.14789,2.14905,183300000.0
2008-08-15 15:00:00,2.14937,2.15038,2.14835,2.15002,162200000.0
2008-08-15 15:15:00,2.15047,2.15349,2.1502,2.15327,161200000.0
2008-08-15 15:30:00,2.15319,2.15455,2.15225,2.15342,156000000.0
2008-08-15 15:45:00,2.15326,2.15517,2.15133,2.15517,159900000.0
2008-08-15 16:00:00,2.15506,2.15522,2.15226,2.15405,162200000.0
2008-08-15 16:15:00,2.15402,2.15747,2.1528,2.15737,162200000.0
2008-08-15 16:30:00,2.15736,2.15892,2.15602,2.1567,150800000.0
2008-08-15 16:45:00,2.15642,2.15677,2.15405,2.15405,169000000.0
2008-08-15 17:00:00,2.15368,2.15727,2.15263,2.15727,164800000.0
2008-08-15 17:15:00,2.15684,2.15723,2.1558,2.1561,164800000.0
2008-08-15 17:30:00,2.15532,2.15532,2.14857,2.14857,176800000.0
2008-08-15 17:45:00,2.14845,2.15038,2.1454,2.14874,159900000.0
2008-08-15 18:00:00,2.14911,2.15031,2.1473,2.14802,159900000.0
2008-08-15 18:15:00,2.14838,2.15096,2.14809,2.14908,150500000.0
2008-08-15 18:30:00,2.14932,2.14949,2.14679,2.14781,165100000.0
2008-08-15 18:45:00,2.14805,2.14828,2.14624,2.14624,153400000.0
2008-08-15 19:00:00,2.14602,2.14906,2.14567,2.14906,163800000.0
2008-08-15 19:15:00,2.14935,2.15018,2.1488,2.1488,172600000.0
2008-08-15 19:30:00,2.14889,2.15163,2.14886,2.1516,154700000.0
2008-08-15 19:45:00,2.15168,2.15168,2.1496,2.14965,162500000.0
2008-08-15 20:00:00,2.14966,2.15055,2.14936,2.1504,158300000.0
2008-08-15 20:15:00,2.15059,2.15164,2.14909,2.14935,172600000.0
2008-08-15 20:30:00,2.14985,2.15071,2.14888,2.14926,162500000.0
2008-08-15 20:45:00,2.14903,2.14962,2.14769,2.14959,173900000.0
2008-08-15 21:00:00,2.14955,2.15086,2.14947,2.15026,163800000.0
2008-08-15 21:15:00,2.15038,2.15097,2.1498,2.15032,145600000.0
2008-08-15 21:30:00,2.15044,2.15053,2.14832,2.14915,159000000.0
2008-08-15 21:45:00,2.14923,2.15234,2.14916,2.1518,166400000.0
2008-08-15 22:00:00,2.15188,2.15199,2.14803,2.14803,162500000.0
2008-08-15 22:15:00,2.14786,2.14824,2.14565,2.14823,155700000.0
2008-08-15 22:30:00,2.14831,2.15258,2.14823,2.15258,159900000.0
2008-08-15 22:45:00,2.15241,2.15417,2.15209,2.15398,168700000.0
2008-08-17 23:00:00,2.15228,2.15228,2.14695,2.1493,154100000.0
2008-08-17 23:15:00,2.14959,2.15171,2.14873,2.14957,136500000.0
2008-08-17 23:30:00,2.14961,2.15029,2.14864,2.15029,153400000.0
2008-08-17 23:45:00,2.15016,2.15077,2.14869,2.1502,144000000.0
2008-08-18 00:00:00,2.15033,2.15123,2.14973,2.15102,161200000.0
2008-08-18 00:15:00,2.15109,2.15168,2.14953,2.15039,161200000.0
2008-08-18 00:30:00,2.14989,2.15215,2.14953,2.15135,162500000.0
2008-08-18 00:45:00,2.15176,2.15342,2.15157,2.15239,163500000.0
2008-08-18 01:00:00,2.15232,2.15298,2.1506,2.15175,158300000.0
2008-08-18 01:15:00,2.15191,2.15206,2.14908,2.14952,161600000.0
2008-08-18 01:30:00,2.14942,2.15002,2.14884,2.14925,170000000.0
2008-08-18 01:45:00,2.14924,2.15089,2.14895,2.15067,157000000.0
2008-08-18 02:00:00,2.15074,2.15183,2.14848,2.14848,157300000.0
2008-08-18 02:15:00,2.14791,2.14791,2.14192,2.14403,170300000.0
2008-08-18 02:30:00,2.14348,2.14384,2.1412,2.14168,162200000.0
2008-08-18 02:45:00,2.14157,2.14341,2.14067,2.14199,158300000.0
2008-08-18 03:00:00,2.14187,2.14425,2.14109,2.14425,163200000.0
2008-08-18 03:15:00,2.14446,2.14446,2.1417,2.14336,162500000.0
2008-08-18 03:30:00,2.14331,2.14343,2.13998,2.14113,160600000.0
2008-08-18 03:45:00,2.14145,2.1421,2.14124,2.14149,161200000.0
2008-08-18 04:00:00,2.14161,2.14246,2.1404,2.14157,154700000.0
2008-08-18 04:15:00,2.1417,2.14232,2.14031,2.14106,153400000.0
2008-08-18 04:30:00,2.14092,2.14312,2.14052,2.14095,156000000.0
2008-08-18 04:45:00,2.14084,2.14101,2.13988,2.13988,164800000.0
2008-08-18 05:00:00,2.13983,2.14047,2.13917,2.14011,168700000.0
2008-08-18 05:15:00,2.14014,2.14079,2.13823,2.14044,159300000.0
2008-08-18 05:30:00,2.14036,2.14155,2.13995,2.14087,156000000.0
2008-08-18 05:45:00,2.1405,2.14157,2.14036,2.14036,162500000.0
2008-08-18 06:00:00,2.14022,2.14195,2.13903,2.14021,166400000.0
2008-08-18 06:15:00,2.14045,2.14158,2.1401,2.14056,159600000.0
2008-08-18 06:30:00,2.14044,2.14184,2.13961,2.14184,154100000.0
2008-08-18 06:45:00,2.14168,2.14216,2.14009,2.14085,163500000.0
2008-08-18 07:00:00,2.1407,2.14141,2.1405,2.14113,174200000.0
2008-08-18 07:15:00,2.14088,2.14289,2.14068,2.1418,161300000.0
2008-08-18 07:30:00,2.14193,2.14208,2.13868,2.13963,172900000.0
2008-08-18 07:45:00,2.1399,2.14068,2.13878,2.13879,158000000.0
2008-08-18 08:00:00,2.13888,2.14047,2.13809,2.13993,162500000.0
2008-08-18 08:15:00,2.13988,2.14131,2.1395,2.14023,154400000.0
2008-08-18 08:30:00,2.1403,2.14176,2.13798,2.13798,172900000.0
2008-08-18 08:45:00,2.13781,2.13918,2.13714,2.13876,162900000.0
2008-08-18 09:00:00,2.13847,2.13847,2.1352,2.1365,152800000.0
2008-08-18 09:15:00,2.13649,2.13649,2.13467,2.13511,164800000.0
2008-08-18 09:30:00,2.1352,2.13662,2.13355,2.13638,150500000.0
2008-08-18 09:45:00,2.13653,2.13775,2.13639,2.13768,159300000.0
2008-08-18 10:00:00,2.13776,2.14359,2.13757,2.14159,159900000.0
2008-08-18 10:15:00,2.14177,2.14493,2.1417,2.1439,176800000.0
2008-08-18 10:30:00,2.14369,2.14529,2.14257,2.14271,164800000.0
2008-08-18 10:45:00,2.14265,2.1436,2.141,2.14128,165100000.0
2008-08-18 11:00:00,2.1414,2.14358,2.14139,2.14219,169000000.0
2008-08-18 11:15:00,2.14231,2.14317,2.14017,2.1404,150800000.0
2008-08-18 11:30:00,2.14028,2.14234,2.13832,2.14227,162200000.0
2008-08-18 11:45:00,2.14188,2.14277,2.138,2.13832,162500000.0
2008-08-18 12:00:00,2.13836,2.14018,2.13811,2.1396,159000000.0
2008-08-18 12:15:00,2.13955,2.14036,2.13867,2.13887,156000000.0
2008-08-18 12:30:00,2.13861,2.14067,2.13765,2.14054,160600000.0
2008-08-18 12:45:00,2.14023,2.14083,2.13757,2.13764,162500000.0
2008-08-18 13:00:00,2.13749,2.13869,2.13659,2.13782,183000000.0
2008-08-18 13:15:00,2.13783,2.1394,2.13755,2.13898,163200000.0
2008-08-18 13:30:00,2.1389,2.13909,2.13735,2.1383,442700000.0
2008-08-18 13:45:00,2.13811,2.13861,2.13673,2.1373,665000000.0
2008-08-18 14:00:00,2.13741,2.13957,2.13575,2.13578,550300000.0
2008-08-18 14:15:00,2.13642,2.13722,2.13552,2.13707,728400000.0
2008-08-18 14:30:00,2.13738,2.1384,2.13646,2.13822,832700000.0
2008-08-18 14:45:00,2.13843,2.14058,2.1378,2.14058,476200000.0
2008-08-18 15:00:00,2.14092,2.14094,2.13886,2.14017,549300000.0
2008-08-18 15:15:00,2.14002,2.14044,2.1363,2.13643,774600000.0
2008-08-18 15:30:00,2.1361,2.13756,2.13476,2.13689,930200000.0
2008-08-18 15:45:00,2.13691,2.13888,2.13663,2.13888,951000000.0
2008-08-18 16:00:00,2.1393,2.13985,2.13826,2.13985,922400000.0
2008-08-18 16:15:00,2.13988,2.14157,2.13983,2.14074,1064300000.0
2008-08-18 16:30:00,2.14094,2.14495,2.14094,2.14488,939000000.0
2008-08-18 16:45:00,2.1448,2.14776,2.14451,2.14477,827500000.0
2008-08-18 17:00:00,2.14476,2.14531,2.1423,2.14292,896100000.0
2008-08-18 17:15:00,2.14292,2.1442,2.14259,2.1442,707900000.0
2008-08-18 17:30:00,2.14422,2.14475,2.14228,2.14337,1133400000.0
2008-08-18 17:45:00,2.14346,2.14348,2.1419,2.14289,1007300000.0
2008-08-18 18:00:00,2.14279,2.14413,2.14157,2.14316,903600000.0
2008-08-18 18:15:00,2.14317,2.14319,2.14211,2.14246,978700000.0
2008-08-18 18:30:00,2.14262,2.14437,2.14168,2.14168,1318000000.0
2008-08-18 18:45:00,2.14172,2.143,2.14097,2.1415,835000000.0
2008-08-18 19:00:00,2.14142,2.14453,2.14078,2.14391,579500000.0
2008-08-18 19:15:00,2.14386,2.14446,2.14305,2.14354,521000000.0
2008-08-18 19:30:00,2.14347,2.14403,2.14316,2.14367,327300000.0
2008-08-18 19:45:00,2.14366,2.14366,2.14256,2.14256,376400000.0
2008-08-18 20:00:00,2.14251,2.14381,2.14202,2.14211,260700000.0
2008-08-18 20:15:00,2.14214,2.14308,2.14211,2.14284,262600000.0
2008-08-18 20:30:00,2.14261,2.14305,2.14201,2.14205,240500000.0
2008-08-18 20:45:00,2.14208,2.145,2.14148,2.1443,230100000.0
2008-08-18 21:00:00,2.14416,2.14707,2.14381,2.14707,211900000.0
2008-08-18 21:15:00,2.14772,2.14849,2.14709,2.14808,294500000.0
2008-08-18 21:30:00,2.14813,2.14813,2.14636,2.14756,269100000.0
2008-08-18 21:45:00,2.14759,2.14984,2.14738,2.14809,227500000.0
2008-08-18 22:00:00,2.14813,2.14959,2.14755,2.14922,287300000.0
2008-08-18 22:15:00,2.14918,2.14926,2.14767,2.14821,243500000.0
2008-08-18 22:30:00,2.14839,2.14861,2.14591,2.14728,247700000.0
2008-08-18 22:45:00,2.14716,2.14818,2.14668,2.14788,210600000.0
2008-08-18 23:00:00,2.1475,2.1475,2.1444,2.1444,176500000.0
2008-08-18 23:15:00,2.14425,2.14568,2.14415,2.14514,171600000.0
2008-08-18 23:30:00,2.14526,2.14565,2.14423,2.14477,179400000.0
2008-08-18 23:45:00,2.14387,2.14469,2.14334,2.14364,193400000.0
2008-08-19 00:00:00,2.14409,2.14643,2.14409,2.14594,163800000.0
2008-08-19 00:15:00,2.14598,2.14673,2.14511,2.14582,175900000.0
2008-08-19 00:30:00,2.14566,2.14826,2.14552,2.14632,181700000.0
2008-08-19 00:45:00,2.14641,2.14647,2.14502,2.1457,270400000.0
2008-08-19 01:00:00,2.14553,2.14752,2.14464,2.14585,264900000.0
2008-08-19 01:15:00,2.1472,2.14808,2.14583,2.14618,231100000.0
2008-08-19 01:30:00,2.14642,2.14783,2.14548,2.14731,232700000.0
2008-08-19 01:45:00,2.147,2.14725,2.14594,2.14686,189800000.0
2008-08-19 02:00:00,2.14666,2.14945,2.14451,2.14857,157300000.0
2008-08-19 02:15:00,2.14837,2.14906,2.14753,2.14888,169700000.0
2008-08-19 02:30:00,2.14863,2.15275,2.14843,2.15129,162200000.0
2008-08-19 02:45:00,2.1518,2.15302,2.15113,2.15295,158600000.0
2008-08-19 03:00:00,2.15284,2.15319,2.15223,2.15229,163800000.0
2008-08-19 03:15:00,2.15243,2.15287,2.15059,2.15173,162500000.0
2008-08-19 03:30:00,2.15359,2.15553,2.14724,2.14845,160600000.0
2008-08-19 03:45:00,2.14818,2.14923,2.1472,2.14914,161200000.0
2008-08-19 04:00:00,2.14914,2.14995,2.14868,2.1494,154700000.0
2008-08-19 04:15:00,2.14896,2.15093,2.14819,2.14904,152800000.0
2008-08-19 04:30:00,2.14913,2.14923,2.14753,2.14797,155700000.0
2008-08-19 04:45:00,2.14801,2.14854,2.14707,2.1476,164800000.0
2008-08-19 05:00:00,2.14757,2.14967,2.14734,2.14851,166400000.0
2008-08-19 05:15:00,2.14844,2.14867,2.14682,2.14682,159900000.0
2008-08-19 05:30:00,2.14671,2.14738,2.14524,2.14554,155700000.0
2008-08-19 05:45:00,2.14533,2.14686,2.14491,2.14672,161900000.0
2008-08-19 06:00:00,2.1467,2.14672,2.14406,2.14534,165800000.0
2008-08-19 06:15:00,2.14534,2.14534,2.14355,2.14379,159900000.0
2008-08-19 06:30:00,2.14395,2.14509,2.14349,2.14488,154700000.0
2008-08-19 06:45:00,2.14487,2.14594,2.1445,2.14566,163800000.0
2008-08-19 07:00:00,2.14557,2.14621,2.14469,2.14584,174200000.0
2008-08-19 07:15:00,2.14621,2.14723,2.14482,2.14572,161600000.0
2008-08-19 07:30:00,2.14567,2.14605,2.14408,2.14421,172600000.0
2008-08-19 07:45:00,2.14426,2.14485,2.14202,2.14202,158600000.0
2008-08-19 08:00:00,2.14175,2.14479,2.14128,2.14479,162200000.0
2008-08-19 08:15:00,2.14548,2.14711,2.14406,2.14641,154400000.0
2008-08-19 08:30:00,2.14656,2.14899,2.14656,2.148,172900000.0
2008-08-19 08:45:00,2.14835,2.14845,2.1465,2.1478,163500000.0
2008-08-19 09:00:00,2.14815,2.14841,2.14458,2.1448,153400000.0
2008-08-19 09:15:00,2.14475,2.1488,2.14455,2.1488,165100000.0
2008-08-19 09:30:00,2.14847,2.1486,2.14558,2.14832,150500000.0
2008-08-19 09:45:00,2.14817,2.14825,2.14602,2.1474,159600000.0
2008-08-19 10:00:00,2.14763,2.14769,2.14514,2.14514,159600000.0
2008-08-19 10:15:00,2.14514,2.14744,2.14514,2.14727,176200000.0
2008-08-19 10:30:00,2.14702,2.14728,2.14452,2.14452,164500000.0
2008-08-19 10:45:00,2.14434,2.14666,2.14357,2.14666,164200000.0
2008-08-19 11:00:00,2.14701,2.14769,2.14585,2.14596,168700000.0
2008-08-19 11:15:00,2.14604,2.14617,2.14315,2.14337,150200000.0
2008-08-19 11:30:00,2.14356,2.14362,2.14067,2.14093,162200000.0
2008-08-19 11:45:00,2.14062,2.14223,2.13987,2.14201,162500000.0
2008-08-19 12:00:00,2.14214,2.14448,2.14214,2.14443,159900000.0
2008-08-19 12:15:00,2.14427,2.14648,2.14402,2.14648,155400000.0
2008-08-19 12:30:00,2.14639,2.14639,2.14347,2.1446,160900000.0
2008-08-19 12:45:00,2.14481,2.14681,2.14326,2.14362,162200000.0
2008-08-19 13:00:00,2.14388,2.14617,2.14371,2.14617,183300000.0
2008-08-19 13:15:00,2.14569,2.14659,2.14505,2.14659,163800000.0
2008-08-19 13:30:00,2.14665,2.14775,2.14579,2.14624,443300000.0
2008-08-19 13:45:00,2.14622,2.14751,2.14605,2.14639,664700000.0
2008-08-19 14:00:00,2.14634,2.14685,2.1452,2.14679,550600000.0
2008-08-19 14:15:00,2.14693,2.14703,2.14574,2.14588,729000000.0
2008-08-19 14:30:00,2.14571,2.14781,2.14556,2.14716,831800000.0
2008-08-19 14:45:00,2.14738,2.14977,2.14666,2.14972,476500000.0
2008-08-19 15:00:00,2.14958,2.14998,2.1475,2.14776,549000000.0
2008-08-19 15:15:00,2.14735,2.14837,2.14599,2.14615,774900000.0
2008-08-19 15:30:00,2.14594,2.14818,2.14551,2.14715,930200000.0
2008-08-19 15:45:00,2.14691,2.14942,2.14558,2.14942,950700000.0
2008-08-19 16:00:00,2.14934,2.14934,2.14493,2.14586,922100000.0
2008-08-19 16:15:00,2.1462,2.1462,2.14452,2.14545,1065500000.0
2008-08-19 16:30:00,2.14522,2.14601,2.14327,2.14342,938700000.0
2008-08-19 16:45:00,2.14345,2.14467,2.14309,2.14453,827500000.0
2008-08-19 17:00:00,2.14449,2.14587,2.14408,2.14492,896700000.0
2008-08-19 17:15:00,2.1449,2.14586,2.14407,2.14462,708500000.0
2008-08-19 17:30:00,2.14501,2.14645,2.14254,2.14274,1133700000.0
2008-08-19 17:45:00,2.14231,2.14376,2.14074,2.14126,1007000000.0
2008-08-19 18:00:00,2.14115,2.142,2.14042,2.14102,903300000.0
2008-08-19 18:15:00,2.14098,2.14178,2.13854,2.13998,978400000.0
2008-08-19 18:30:00,2.13996,2.14189,2.1381,2.13861,1318600000.0
2008-08-19 18:45:00,2.13884,2.13933,2.1378,2.13885,834700000.0
2008-08-19 19:00:00,2.13872,2.13975,2.13739,2.1396,578600000.0
2008-08-19 19:15:00,2.13975,2.14062,2.13889,2.13986,519800000.0
2008-08-19 19:30:00,2.13986,2.14116,2.13986,2.1406,327600000.0
2008-08-19 19:45:00,2.14013,2.14127,2.13958,2.14073,377000000.0
2008-08-19 20:00:00,2.14069,2.14118,2.13982,2.14003,260400000.0
2008-08-19 20:15:00,2.1401,2.14085,2.13943,2.14077,261700000.0
2008-08-19 20:30:00,2.14091,2.14127,2.14015,2.14098,240200000.0
2008-08-19 20:45:00,2.14094,2.14301,2.14026,2.14257,229800000.0
2008-08-19 21:00:00,2.1422,2.14229,2.14119,2.14198,211600000.0
2008-08-19 21:15:00,2.14188,2.14249,2.14119,2.1423,295100000.0
2008-08-19 21:30:00,2.14239,2.14381,2.13991,2.14053,268800000.0
2008-08-19 21:45:00,2.14055,2.14297,2.14051,2.14099,227500000.0
2008-08-19 22:00:00,2.14097,2.14311,2.14097,2.14293,287300000.0
2008-08-19 22:15:00,2.14292,2.14332,2.14208,2.14267,244400000.0
2008-08-19 22:30:00,2.14278,2.14332,2.1413,2.14257,248300000.0
2008-08-19 22:45:00,2.14231,2.14251,2.1411,2.1411,201600000.0
2008-08-19 23:00:00,2.14074,2.14126,2.13869,2.13968,176500000.0
2008-08-19 23:15:00,2.14006,2.14105,2.13954,2.14053,172900000.0
2008-08-19 23:30:00,2.14064,2.14111,2.13907,2.13934,179100000.0
2008-08-19 23:45:00,2.13876,2.14073,2.13876,2.13972,193700000.0
2008-08-20 00:00:00,2.14058,2.14088,2.13967,2.14026,163800000.0
2008-08-20 00:15:00,2.14047,2.14187,2.1401,2.14153,176500000.0
2008-08-20 00:30:00,2.14158,2.14407,2.14142,2.1429,182000000.0
2008-08-20 00:45:00,2.14276,2.14311,2.14099,2.14156,269500000.0
2008-08-20 01:00:00,2.14152,2.14279,2.14079,2.14079,262600000.0
2008-08-20 01:15:00,2.14169,2.14175,2.14053,2.14099,230800000.0
2008-08-20 01:30:00,2.14119,2.14161,2.13793,2.13805,232400000.0
2008-08-20 01:45:00,2.13719,2.13812,2.13616,2.13759,189500000.0
2008-08-20 02:00:00,2.13771,2.13845,2.13607,2.13672,157300000.0
2008-08-20 02:15:00,2.1363,2.13919,2.1363,2.13916,170300000.0
2008-08-20 02:30:00,2.13905,2.13907,2.13797,2.13843,162200000.0
2008-08-20 02:45:00,2.13858,2.13904,2.13621,2.13655,158600000.0
2008-08-20 03:00:00,2.13657,2.13927,2.13649,2.13927,163500000.0
2008-08-20 03:15:00,2.13915,2.13936,2.13824,2.13829,162200000.0
2008-08-20 03:30:00,2.13806,2.1396,2.13753,2.13916,161200000.0
2008-08-20 03:45:00,2.13882,2.13947,2.1384,2.13925,160900000.0
2008-08-20 04:00:00,2.13943,2.14112,2.13868,2.1403,154700000.0
2008-08-20 04:15:00,2.14007,2.14159,2.13877,2.14049,152500000.0
2008-08-20 04:30:00,2.14089,2.14219,2.14082,2.14152,156000000.0
2008-08-20 04:45:00,2.14151,2.14207,2.14093,2.1412,165100000.0
2008-08-20 05:00:00,2.14134,2.14136,2.14032,2.14076,166400000.0
2008-08-20 05:15:00,2.14069,2.14162,2.14052,2.1412,149200000.0
2008-08-20 05:30:00,2.14102,2.14174,2.13962,2.14034,155100000.0
2008-08-20 05:45:00,2.14021,2.14058,2.13915,2.14047,162200000.0
2008-08-20 06:00:00,2.14044,2.14133,2.13946,2.13954,165500000.0
2008-08-20 06:15:00,2.13954,2.13978,2.13821,2.13834,159600000.0
2008-08-20 06:30:00,2.13836,2.13915,2.13794,2.13864,154700000.0
2008-08-20 06:45:00,2.13852,2.13856,2.13764,2.1384,163500000.0
2008-08-20 07:00:00,2.13832,2.13892,2.13756,2.13824,174200000.0
2008-08-20 07:15:00,2.13831,2.1389,2.13698,2.1385,162500000.0
2008-08-20 07:30:00,2.13841,2.14016,2.13841,2.13923,172300000.0
2008-08-20 07:45:00,2.13909,2.13913,2.13757,2.13757,158000000.0
2008-08-20 08:00:00,2.13742,2.13798,2.13531,2.13667,162500000.0
2008-08-20 08:15:00,2.13662,2.1371,2.13563,2.13701,154700000.0
2008-08-20 08:30:00,2.13701,2.13773,2.13551,2.13576,172600000.0
2008-08-20 08:45:00,2.13592,2.136,2.13378,2.13525,163800000.0
2008-08-20 09:00:00,2.13532,2.13718,2.13531,2.13622,153100000.0
2008-08-20 09:15:00,2.13633,2.13816,2.13573,2.13757,165100000.0
2008-08-20 09:30:00,2.13741,2.13767,2.13458,2.13478,150800000.0
2008-08-20 09:45:00,2.13472,2.13764,2.13341,2.13733,159900000.0
2008-08-20 10:00:00,2.13741,2.13771,2.13595,2.13603,159600000.0
2008-08-20 10:15:00,2.13605,2.13605,2.13398,2.13417,176200000.0
2008-08-20 10:30:00,2.13406,2.13621,2.13336,2.13488,165100000.0
2008-08-20 10:45:00,2.13476,2.13559,2.13228,2.13368,164500000.0
2008-08-20 11:00:00,2.13399,2.13622,2.1332,2.13573,168700000.0
2008-08-20 11:15:00,2.13552,2.13886,2.13544,2.13832,150800000.0
2008-08-20 11:30:00,2.1385,2.13971,2.13741,2.13857,162200000.0
2008-08-20 11:45:00,2.1384,2.13932,2.1375,2.13759,162500000.0
2008-08-20 12:00:00,2.13721,2.13799,2.13659,2.1368,159900000.0
2008-08-20 12:15:00,2.13684,2.13804,2.13682,2.13767,155700000.0
2008-08-20 12:30:00,2.13778,2.13778,2.13489,2.13489,161200000.0
2008-08-20 12:45:00,2.13466,2.13655,2.13418,2.13602,162500000.0
2008-08-20 13:00:00,2.13547,2.1355,2.13317,2.13432,182700000.0
2008-08-20 13:15:00,2.13453,2.13593,2.13391,2.13503,163500000.0
2008-08-20 13:30:00,2.13494,2.13494,2.13383,2.13451,442400000.0
2008-08-20 13:45:00,2.13467,2.13475,2.13334,2.13336,665000000.0
2008-08-20 14:00:00,2.13336,2.1339,2.13258,2.13271,550300000.0
2008-08-20 14:15:00,2.13295,2.13487,2.13224,2.13487,727800000.0
2008-08-20 14:30:00,2.13426,2.13466,2.13278,2.13407,832400000.0
2008-08-20 14:45:00,2.1344,2.13557,2.13411,2.13412,477100000.0
2008-08-20 15:00:00,2.13379,2.13527,2.13379,2.13379,549600000.0
2008-08-20 15:15:00,2.13341,2.13341,2.13086,2.13096,775800000.0
2008-08-20 15:30:00,2.13112,2.13338,2.13112,2.13181,930800000.0
2008-08-20 15:45:00,2.1319,2.13387,2.13135,2.13188,950100000.0
2008-08-20 16:00:00,2.13197,2.13263,2.13093,2.13151,921200000.0
2008-08-20 16:15:00,2.13142,2.13299,2.13091,2.13232,1065200000.0
2008-08-20 16:30:00,2.13225,2.13378,2.13097,2.13141,938700000.0
2008-08-20 16:45:00,2.13173,2.13664,2.13173,2.13557,827500000.0
2008-08-20 17:00:00,2.13539,2.13572,2.13367,2.13389,895800000.0
2008-08-20 17:15:00,2.13394,2.13536,2.13247,2.13536,707300000.0
2008-08-20 17:30:00,2.13512,2.13585,2.13397,2.13574,1133400000.0
2008-08-20 17:45:00,2.13597,2.13628,2.13386,2.13504,1006400000.0
2008-08-20 18:00:00,2.13503,2.13599,2.13452,2.13543,904200000.0
2008-08-20 18:15:00,2.13538,2.13652,2.13526,2.13617,979600000.0
2008-08-20 18:30:00,2.13589,2.13677,2.13503,2.13568,1318300000.0
2008-08-20 18:45:00,2.13571,2.13628,2.13488,2.13602,835000000.0
2008-08-20 19:00:00,2.13629,2.1371,2.13581,2.13595,579200000.0
2008-08-20 19:15:00,2.13612,2.13633,2.13458,2.13473,521000000.0
2008-08-20 19:30:00,2.13476,2.13595,2.13455,2.13545,327300000.0
2008-08-20 19:45:00,2.13532,2.13654,2.13408,2.13408,376700000.0
2008-08-20 20:00:00,2.13402,2.13457,2.13335,2.13395,261000000.0
2008-08-20 20:15:00,2.13404,2.13419,2.13282,2.13384,262300000.0
2008-08-20 20:30:00,2.13376,2.1347,2.13364,2.1343,239600000.0
2008-08-20 20:45:00,2.13443,2.13536,2.13284,2.13468,229800000.0
2008-08-20 21:00:00,2.13426,2.13476,2.13304,2.13342,211600000.0
2008-08-20 21:15:00,2.13357,2.13551,2.13342,2.13469,295100000.0
2008-08-20 21:30:00,2.13466,2.13491,2.1327,2.13298,268200000.0
2008-08-20 21:45:00,2.13301,2.13305,2.13134,2.13134,226900000.0
2008-08-20 22:00:00,2.13148,2.13148,2.1293,2.12938,287000000.0
2008-08-20 22:15:00,2.12934,2.13058,2.12921,2.13023,243800000.0
2008-08-20 22:30:00,2.13047,2.13117,2.12975,2.1305,248300000.0
2008-08-20 22:45:00,2.13057,2.13118,2.13,2.13066,202800000.0
2008-08-20 23:00:00,2.13072,2.13072,2.1297,2.13012,176500000.0
2008-08-20 23:15:00,2.13004,2.1312,2.12988,2.13103,171600000.0
2008-08-20 23:30:00,2.13105,2.13283,2.1304,2.13138,179100000.0
2008-08-20 23:45:00,2.13111,2.13222,2.13077,2.13187,193700000.0
2008-08-21 00:00:00,2.13243,2.13291,2.13116,2.13144,163500000.0
2008-08-21 00:15:00,2.13146,2.13215,2.13087,2.13186,176200000.0
2008-08-21 00:30:00,2.1313,2.13359,2.1313,2.13317,175200000.0
2008-08-21 00:45:00,2.13316,2.134,2.13274,2.1339,270100000.0
2008-08-21 01:00:00,2.13392,2.1341,2.13214,2.13214,264900000.0
2008-08-21 01:15:00,2.13346,2.13413,2.1328,2.13356,219400000.0
2008-08-21 01:30:00,2.13372,2.13437,2.13251,2.13299,232400000.0
2008-08-21 01:45:00,2.13322,2.13475,2.13322,2.13452,189800000.0
2008-08-21 02:00:00,2.13441,2.1351,2.13357,2.13408,157300000.0
2008-08-21 02:15:00,2.1342,2.13447,2.13331,2.13357,170000000.0
2008-08-21 02:30:00,2.13335,2.1348,2.13287,2.1338,162200000.0
2008-08-21 02:45:00,2.13392,2.13569,2.13329,2.13562,158600000.0
2008-08-21 03:00:00,2.1361,2.13775,2.13473,2.13731,163500000.0
2008-08-21 03:15:00,2.13741,2.13827,2.13617,2.13755,162500000.0
2008-08-21 03:30:00,2.13755,2.13781,2.13628,2.1372,161200000.0
2008-08-21 03:45:00,2.13698,2.13707,2.1334,2.13356,161200000.0
2008-08-21 04:00:00,2.13386,2.13595,2.13354,2.13593,154700000.0
2008-08-21 04:15:00,2.13565,2.13617,2.13441,2.13517,152800000.0
2008-08-21 04:30:00,2.13511,2.13686,2.13506,2.13647,156000000.0
2008-08-21 04:45:00,2.13647,2.13819,2.13573,2.13763,165100000.0
2008-08-21 05:00:00,2.13767,2.13826,2.13692,2.13725,166400000.0
2008-08-21 05:15:00,2.13747,2.13795,2.13672,2.13725,159300000.0
2008-08-21 05:30:00,2.13716,2.13729,2.13582,2.13689,155400000.0
2008-08-21 05:45:00,2.13704,2.13754,2.13636,2.13659,161900000.0
2008-08-21 06:00:00,2.13653,2.13704,2.13497,2.13701,163500000.0
2008-08-21 06:15:00,2.13736,2.13811,2.13612,2.13614,159600000.0
2008-08-21 06:30:00,2.13625,2.13745,2.13604,2.13711,154400000.0
2008-08-21 06:45:00,2.13704,2.13768,2.13684,2.13706,163500000.0
2008-08-21 07:00:00,2.1373,2.13756,2.13574,2.13678,174200000.0
2008-08-21 07:15:00,2.13677,2.13698,2.13405,2.13501,162200000.0
2008-08-21 07:30:00,2.13493,2.13714,2.13386,2.1364,172900000.0
2008-08-21 07:45:00,2.13639,2.13677,2.13355,2.13437,158300000.0
2008-08-21 08:00:00,2.1344,2.13636,2.13438,2.13469,162200000.0
2008-08-21 08:15:00,2.13487,2.13576,2.13267,2.13556,154700000.0
2008-08-21 08:30:00,2.13484,2.13745,2.13482,2.13661,172600000.0
2008-08-21 08:45:00,2.13657,2.1379,2.13584,2.13603,163200000.0
2008-08-21 09:00:00,2.13576,2.13916,2.13576,2.13819,153400000.0
2008-08-21 09:15:00,2.13777,2.13915,2.1371,2.13845,164800000.0
2008-08-21 09:30:00,2.1383,2.13859,2.13743,2.13828,150500000.0
2008-08-21 09:45:00,2.13846,2.13926,2.13747,2.13813,159900000.0
2008-08-21 10:00:00,2.13816,2.13816,2.13612,2.13612,159900000.0
2008-08-21 10:15:00,2.13602,2.13864,2.1358,2.13864,176800000.0
2008-08-21 10:30:00,2.14126,2.14866,2.13934,2.14678,165100000.0
2008-08-21 10:45:00,2.14661,2.14761,2.14354,2.14761,165100000.0
2008-08-21 11:00:00,2.14746,2.1482,2.14621,2.14755,168700000.0
2008-08-21 11:15:00,2.14731,2.14945,2.14712,2.14927,150500000.0
2008-08-21 11:30:00,2.1493,2.14986,2.14779,2.14834,162500000.0
2008-08-21 11:45:00,2.14867,2.15353,2.14867,2.15196,162200000.0
2008-08-21 12:00:00,2.15156,2.15306,2.151,2.15287,159900000.0
2008-08-21 12:15:00,2.1528,2.15298,2.15033,2.15033,156000000.0
2008-08-21 12:30:00,2.15085,2.151,2.1463,2.1481,160900000.0
2008-08-21 12:45:00,2.14782,2.14782,2.14357,2.14357,162200000.0
2008-08-21 13:00:00,2.14338,2.14491,2.14322,2.1442,183000000.0
2008-08-21 13:15:00,2.14453,2.14522,2.14356,2.14517,163800000.0
2008-08-21 13:30:00,2.14502,2.14502,2.14296,2.1433,442700000.0
2008-08-21 13:45:00,2.14329,2.14509,2.14096,2.14318,663200000.0
2008-08-21 14:00:00,2.14325,2.14405,2.14177,2.14301,550900000.0
2008-08-21 14:15:00,2.1426,2.14309,2.14064,2.14301,729300000.0
2008-08-21 14:30:00,2.14267,2.14436,2.14216,2.14275,832100000.0
2008-08-21 14:45:00,2.14273,2.14294,2.13965,2.14294,476200000.0
2008-08-21 15:00:00,2.14283,2.14283,2.13833,2.13858,549300000.0
2008-08-21 15:15:00,2.1389,2.14072,2.13814,2.13815,774600000.0
2008-08-21 15:30:00,2.13798,2.13952,2.13705,2.13875,929300000.0
2008-08-21 15:45:00,2.13869,2.14027,2.13711,2.13739,949500000.0
2008-08-21 16:00:00,2.13807,2.13864,2.1354,2.1354,922700000.0
2008-08-21 16:15:00,2.13495,2.13716,2.13495,2.13716,1066100000.0
2008-08-21 16:30:00,2.13704,2.1393,2.13702,2.13926,938400000.0
2008-08-21 16:45:00,2.13918,2.13918,2.13335,2.1335,826900000.0
2008-08-21 17:00:00,2.13372,2.13687,2.13372,2.13514,895800000.0
2008-08-21 17:15:00,2.13497,2.13674,2.13418,2.13663,707300000.0
2008-08-21 17:30:00,2.13662,2.13678,2.13424,2.13525,1133100000.0
2008-08-21 17:45:00,2.13504,2.13629,2.13442,2.13458,1008500000.0
2008-08-21 18:00:00,2.1349,2.13539,2.13362,2.13403,903600000.0
2008-08-21 18:15:00,2.13378,2.13517,2.13378,2.13425,978400000.0
2008-08-21 18:30:00,2.13431,2.13482,2.1339,2.1345,1318000000.0
2008-08-21 18:45:00,2.13449,2.13462,2.13306,2.13316,835000000.0
2008-08-21 19:00:00,2.13319,2.1337,2.13238,2.13238,579200000.0
2008-08-21 19:15:00,2.13246,2.13333,2.13172,2.13333,519800000.0
2008-08-21 19:30:00,2.13342,2.13374,2.13283,2.13304,327300000.0
2008-08-21 19:45:00,2.13281,2.13458,2.13246,2.13407,376400000.0
2008-08-21 20:00:00,2.13421,2.13496,2.13366,2.13456,261000000.0
2008-08-21 20:15:00,2.13442,2.13452,2.13332,2.1335,262300000.0
2008-08-21 20:30:00,2.13425,2.13473,2.13296,2.13319,240500000.0
2008-08-21 20:45:00,2.13334,2.13451,2.1329,2.1329,230100000.0
2008-08-21 21:00:00,2.13293,2.13403,2.13262,2.13282,211600000.0
2008-08-21 21:15:00,2.13254,2.13366,2.13254,2.13366,295100000.0
2008-08-21 21:30:00,2.13366,2.13448,2.13323,2.13448,268800000.0
2008-08-21 21:45:00,2.13439,2.13462,2.13395,2.13422,227200000.0
2008-08-21 22:00:00,2.13417,2.1342,2.13263,2.13285,285800000.0
2008-08-21 22:15:00,2.13302,2.13302,2.13071,2.13211,244100000.0
2008-08-21 22:30:00,2.13191,2.13437,2.13145,2.13432,248000000.0
2008-08-21 22:45:00,2.13435,2.13444,2.13165,2.13165,202500000.0
2008-08-21 23:00:00,2.13144,2.13304,2.13121,2.1324,176500000.0
2008-08-21 23:15:00,2.13218,2.13235,2.13094,2.13235,172900000.0
2008-08-21 23:30:00,2.1328,2.13488,2.13185,2.13475,178500000.0
2008-08-21 23:45:00,2.13459,2.1353,2.13373,2.13379,192500000.0
2008-08-22 00:00:00,2.13403,2.13469,2.13358,2.13437,163500000.0
2008-08-22 00:15:00,2.13444,2.13444,2.13263,2.13265,166100000.0
2008-08-22 00:30:00,2.13263,2.13426,2.13261,2.13337,181400000.0
2008-08-22 00:45:00,2.13345,2.13379,2.13227,2.1335,270100000.0
2008-08-22 01:00:00,2.13353,2.13413,2.13177,2.13216,264900000.0
2008-08-22 01:15:00,2.13322,2.13522,2.13309,2.13485,231400000.0
2008-08-22 01:30:00,2.13479,2.1365,2.134,2.13518,231500000.0
2008-08-22 01:45:00,2.13504,2.13685,2.13504,2.13584,189200000.0
2008-08-22 02:00:00,2.13576,2.13576,2.13445,2.13474,157300000.0
2008-08-22 02:15:00,2.13459,2.135,2.13411,2.13447,170300000.0
2008-08-22 02:30:00,2.13449,2.13489,2.13387,2.13453,162200000.0
2008-08-22 02:45:00,2.13464,2.13464,2.13284,2.13343,158600000.0
2008-08-22 03:00:00,2.13347,2.13483,2.13327,2.13406,163800000.0
2008-08-22 03:15:00,2.13437,2.13553,2.13437,2.13489,162500000.0
2008-08-22 03:30:00,2.13517,2.13541,2.13414,2.13473,160900000.0
2008-08-22 03:45:00,2.13466,2.13542,2.13422,2.13503,160900000.0
2008-08-22 04:00:00,2.1352,2.13583,2.13454,2.13562,154400000.0
2008-08-22 04:15:00,2.13526,2.13666,2.13403,2.13652,153100000.0
2008-08-22 04:30:00,2.13683,2.13827,2.13673,2.13778,155700000.0
2008-08-22 04:45:00,2.13786,2.13888,2.13749,2.13877,165100000.0
2008-08-22 05:00:00,2.13874,2.14034,2.13874,2.13902,165800000.0
2008-08-22 05:15:00,2.13878,2.13884,2.13611,2.13673,159900000.0
2008-08-22 05:30:00,2.13677,2.13724,2.13554,2.13652,156000000.0
2008-08-22 05:45:00,2.1364,2.13668,2.1361,2.13647,162500000.0
2008-08-22 06:00:00,2.13649,2.13734,2.13546,2.13609,166100000.0
2008-08-22 06:15:00,2.13614,2.13625,2.133,2.13382,159600000.0
2008-08-22 06:30:00,2.13391,2.13429,2.1335,2.13362,154400000.0
2008-08-22 06:45:00,2.13361,2.13414,2.13238,2.13245,163500000.0
2008-08-22 07:00:00,2.13214,2.1325,2.1302,2.13195,173600000.0
2008-08-22 07:15:00,2.13183,2.1326,2.13052,2.1312,162500000.0
2008-08-22 07:30:00,2.13121,2.13129,2.12948,2.13098,172600000.0
2008-08-22 07:45:00,2.13113,2.13152,2.13021,2.1311,158300000.0
2008-08-22 08:00:00,2.13086,2.13428,2.13061,2.13408,162500000.0
2008-08-22 08:15:00,2.13408,2.1356,2.13257,2.1329,154700000.0
2008-08-22 08:30:00,2.13348,2.13581,2.13315,2.13444,172900000.0
2008-08-22 08:45:00,2.13427,2.13492,2.13308,2.13354,163800000.0
2008-08-22 09:00:00,2.13365,2.13444,2.13318,2.13389,153400000.0
2008-08-22 09:15:00,2.13418,2.13418,2.13022,2.13031,165100000.0
2008-08-22 09:30:00,2.13109,2.133,2.13057,2.13104,150200000.0
2008-08-22 09:45:00,2.13125,2.13383,2.13085,2.13254,159900000.0
2008-08-22 10:00:00,2.13266,2.1336,2.13125,2.13152,159300000.0
2008-08-22 10:15:00,2.13172,2.13221,2.12906,2.12942,176500000.0
2008-08-22 10:30:00,2.12831,2.1285,2.12416,2.12476,164200000.0
2008-08-22 10:45:00,2.12497,2.12683,2.12407,2.12575,164800000.0
2008-08-22 11:00:00,2.12592,2.12733,2.12458,2.12589,169000000.0
2008-08-22 11:15:00,2.12637,2.12768,2.12449,2.12726,150800000.0
2008-08-22 11:30:00,2.12759,2.12799,2.12631,2.12635,162500000.0
2008-08-22 11:45:00,2.12621,2.12713,2.12411,2.12556,162500000.0
2008-08-22 12:00:00,2.12581,2.12808,2.12521,2.12798,159900000.0
2008-08-22 12:15:00,2.12798,2.12828,2.12645,2.12814,155700000.0
2008-08-22 12:30:00,2.12821,2.12981,2.12723,2.12916,161200000.0
2008-08-22 12:45:00,2.12903,2.12943,2.12712,2.12748,161900000.0
2008-08-22 13:00:00,2.12739,2.12819,2.12619,2.12777,183000000.0
2008-08-22 13:15:00,2.1273,2.12766,2.12545,2.12556,163200000.0
2008-08-22 13:30:00,2.12589,2.13094,2.12589,2.12989,441500000.0
2008-08-22 13:45:00,2.13004,2.13449,2.12961,2.13418,664400000.0
2008-08-22 14:00:00,2.13428,2.1354,2.13289,2.13516,550000000.0
2008-08-22 14:15:00,2.13548,2.13565,2.13338,2.13464,728700000.0
2008-08-22 14:30:00,2.1338,2.13456,2.13118,2.13164,832400000.0
2008-08-22 14:45:00,2.13169,2.13593,2.13138,2.13593,476800000.0
2008-08-22 15:00:00,2.13599,2.13677,2.13285,2.1346,549000000.0
2008-08-22 15:15:00,2.1346,2.13462,2.13237,2.13249,775500000.0
2008-08-22 15:30:00,2.1324,2.13658,2.13208,2.13658,930200000.0
2008-08-22 15:45:00,2.13683,2.13791,2.13655,2.1373,951000000.0
2008-08-22 16:00:00,2.13726,2.13778,2.13531,2.13691,922700000.0
2008-08-22 16:15:00,2.13708,2.13708,2.13546,2.13607,1065500000.0
2008-08-22 16:30:00,2.13602,2.1389,2.13601,2.13877,938400000.0
2008-08-22 16:45:00,2.13879,2.13897,2.13731,2.13731,826000000.0
2008-08-22 17:00:00,2.13725,2.13735,2.13339,2.13388,896400000.0
2008-08-22 17:15:00,2.13373,2.13432,2.13182,2.13195,707600000.0
2008-08-22 17:30:00,2.13221,2.1349,2.13216,2.1349,1133400000.0
2008-08-22 17:45:00,2.13465,2.13476,2.13348,2.1337,1006700000.0
2008-08-22 18:00:00,2.13348,2.13563,2.1321,2.13464,903300000.0
2008-08-22 18:15:00,2.13463,2.13518,2.13382,2.13429,979900000.0
2008-08-22 18:30:00,2.13424,2.13424,2.13215,2.13255,1317700000.0
2008-08-22 18:45:00,2.13285,2.13402,2.13205,2.13395,834400000.0
2008-08-22 19:00:00,2.13421,2.13557,2.13388,2.13388,579500000.0
2008-08-22 19:15:00,2.13348,2.13405,2.13258,2.13405,520100000.0
2008-08-22 19:30:00,2.13372,2.13508,2.13352,2.13444,326700000.0
2008-08-22 19:45:00,2.13461,2.13557,2.13453,2.13482,376700000.0
2008-08-22 20:00:00,2.13489,2.13716,2.13418,2.13587,261300000.0
2008-08-22 20:15:00,2.13579,2.13856,2.13561,2.13732,262300000.0
2008-08-22 20:30:00,2.13708,2.13894,2.13621,2.13882,239900000.0
2008-08-22 20:45:00,2.13889,2.1393,2.13617,2.13645,229800000.0
2008-08-22 21:00:00,2.13636,2.13636,2.13463,2.13498,215500000.0
2008-08-22 21:15:00,2.13483,2.13551,2.13465,2.13497,295100000.0
2008-08-22 21:30:00,2.13492,2.13568,2.1345,2.13517,268500000.0
2008-08-22 21:45:00,2.13522,2.13637,2.13488,2.13578,227200000.0
2008-08-22 22:00:00,2.13571,2.13673,2.13521,2.13537,287000000.0
2008-08-22 22:15:00,2.13551,2.13569,2.13406,2.13552,244100000.0
2008-08-22 22:30:00,2.13543,2.13606,2.13419,2.13595,248300000.0
2008-08-22 22:45:00,2.13609,2.13784,2.13556,2.1375,202800000.0
2008-08-24 23:00:00,2.13777,2.13903,2.1362,2.13711,165100000.0
2008-08-24 23:15:00,2.13708,2.13723,2.13441,2.13512,173600000.0
2008-08-24 23:30:00,2.13504,2.13557,2.13328,2.13342,179400000.0
2008-08-24 23:45:00,2.13293,2.13377,2.13205,2.13377,179400000.0
2008-08-25 00:00:00,2.134,2.1342,2.13348,2.13408,163800000.0
2008-08-25 00:15:00,2.13401,2.13567,2.1331,2.13545,176500000.0
2008-08-25 00:30:00,2.13568,2.13618,2.13469,2.13482,182000000.0
2008-08-25 00:45:00,2.13525,2.13558,2.13226,2.13226,270400000.0
2008-08-25 01:00:00,2.13269,2.13287,2.13039,2.13039,264600000.0
2008-08-25 01:15:00,2.13161,2.13291,2.13069,2.13267,231100000.0
2008-08-25 01:30:00,2.13242,2.13405,2.13033,2.13168,232400000.0
2008-08-25 01:45:00,2.13158,2.13208,2.13087,2.13147,189800000.0
2008-08-25 02:00:00,2.13135,2.13135,2.12542,2.12663,189800000.0
2008-08-25 02:15:00,2.12596,2.13328,2.12566,2.13227,232400000.0
2008-08-25 02:30:00,2.13249,2.13746,2.13249,2.13461,231100000.0
2008-08-25 02:45:00,2.13409,2.13687,2.13304,2.13334,264900000.0
2008-08-25 03:00:00,2.13354,2.13681,2.13212,2.13681,270100000.0
2008-08-25 03:15:00,2.1365,2.13856,2.13609,2.13706,182000000.0
2008-08-25 03:30:00,2.13679,2.13729,2.13331,2.13478,176500000.0
2008-08-25 03:45:00,2.13469,2.13479,2.13328,2.13359,163500000.0
2008-08-25 04:00:00,2.13363,2.13496,2.13234,2.13298,193700000.0
2008-08-25 04:15:00,2.13318,2.13364,2.13239,2.13291,179100000.0
2008-08-25 04:30:00,2.13308,2.13386,2.13254,2.13384,179400000.0
2008-08-25 04:45:00,2.13394,2.13446,2.13276,2.13295,176800000.0
2008-08-25 05:00:00,2.13281,2.13389,2.1328,2.13365,202500000.0
2008-08-25 05:15:00,2.13367,2.13396,2.13236,2.13304,248000000.0
2008-08-25 05:30:00,2.13288,2.13538,2.13236,2.13538,244400000.0
2008-08-25 05:45:00,2.13514,2.13594,2.13399,2.13524,286700000.0
2008-08-25 06:00:00,2.13511,2.13511,2.13317,2.13352,227500000.0
2008-08-25 06:15:00,2.13348,2.1343,2.13322,2.13418,268500000.0
2008-08-25 06:30:00,2.13419,2.13529,2.13373,2.13377,295100000.0
2008-08-25 06:45:00,2.1336,2.13499,2.13314,2.13425,211600000.0
2008-08-25 07:00:00,2.13437,2.13538,2.1342,2.13461,230100000.0
2008-08-25 07:15:00,2.13444,2.13529,2.13266,2.13303,240200000.0
2008-08-25 07:30:00,2.13315,2.13371,2.13203,2.1332,262300000.0
2008-08-25 07:45:00,2.1333,2.13519,2.13278,2.13459,261000000.0
2008-08-25 08:00:00,2.13451,2.13501,2.13218,2.13219,376700000.0
2008-08-25 08:15:00,2.13261,2.13451,2.13223,2.13245,327600000.0
2008-08-25 08:30:00,2.13269,2.13312,2.13109,2.13171,520700000.0
2008-08-25 08:45:00,2.13155,2.13164,2.13016,2.13075,579200000.0
2008-08-25 09:00:00,2.13087,2.13334,2.12963,2.13188,834100000.0
2008-08-25 09:15:00,2.13188,2.13264,2.13137,2.13199,1316500000.0
2008-08-25 09:30:00,2.13183,2.13262,2.13122,2.13211,979000000.0
2008-08-25 09:45:00,2.1319,2.13296,2.13119,2.13227,903900000.0
2008-08-25 10:00:00,2.13235,2.13317,2.13189,2.13261,1007600000.0
2008-08-25 10:15:00,2.13239,2.13374,2.13206,2.13327,1134300000.0
2008-08-25 10:30:00,2.13392,2.1353,2.1336,2.1336,707600000.0
2008-08-25 10:45:00,2.13359,2.13392,2.13233,2.13385,895200000.0
2008-08-25 11:00:00,2.1337,2.13616,2.1337,2.13606,826000000.0
2008-08-25 11:15:00,2.13626,2.13686,2.13535,2.13585,938700000.0
2008-08-25 11:30:00,2.13617,2.13652,2.13446,2.13504,1064000000.0
2008-08-25 11:45:00,2.13504,2.13504,2.13251,2.13271,921800000.0
2008-08-25 12:00:00,2.13278,2.13458,2.13274,2.13417,950400000.0
2008-08-25 12:15:00,2.13406,2.13439,2.13245,2.13265,929600000.0
2008-08-25 12:30:00,2.13275,2.13454,2.13047,2.13056,775500000.0
2008-08-25 12:45:00,2.13059,2.13081,2.1294,2.13047,549000000.0
2008-08-25 13:00:00,2.13072,2.13317,2.13045,2.1322,476200000.0
2008-08-25 13:15:00,2.13206,2.13249,2.13104,2.13202,833000000.0
2008-08-25 13:30:00,2.13235,2.13242,2.13121,2.13208,728700000.0
2008-08-25 13:45:00,2.13193,2.13356,2.13176,2.13325,550600000.0
2008-08-25 14:00:00,2.13342,2.13574,2.13224,2.13574,665000000.0
2008-08-25 14:15:00,2.13579,2.13847,2.13562,2.13792,442700000.0
2008-08-25 14:30:00,2.13768,2.13792,2.13569,2.1368,163800000.0
2008-08-25 14:45:00,2.13688,2.13688,2.13388,2.13536,182400000.0
2008-08-25 15:00:00,2.1354,2.1354,2.13368,2.13416,162500000.0
2008-08-25 15:15:00,2.13419,2.13643,2.13419,2.13643,161200000.0
2008-08-25 15:30:00,2.13596,2.13794,2.13546,2.13794,156000000.0
2008-08-25 15:45:00,2.13757,2.13757,2.13614,2.13732,159900000.0
2008-08-25 16:00:00,2.1375,2.13782,2.13489,2.13526,162500000.0
2008-08-25 16:15:00,2.13508,2.13671,2.13434,2.13507,162500000.0
2008-08-25 16:30:00,2.13499,2.13844,2.13449,2.13794,150800000.0
2008-08-25 16:45:00,2.13715,2.1391,2.13645,2.1391,169000000.0
2008-08-25 17:00:00,2.13845,2.13868,2.13667,2.13858,164200000.0
2008-08-25 17:15:00,2.13876,2.14025,2.13832,2.13901,165100000.0
2008-08-25 17:30:00,2.13886,2.14076,2.13834,2.14004,176500000.0
2008-08-25 17:45:00,2.13993,2.14204,2.13868,2.14178,159600000.0
2008-08-25 18:00:00,2.14206,2.14303,2.14119,2.14278,159900000.0
2008-08-25 18:15:00,2.14271,2.14289,2.14151,2.14188,150800000.0
2008-08-25 18:30:00,2.14198,2.14338,2.14176,2.14272,164800000.0
2008-08-25 18:45:00,2.1425,2.14326,2.14221,2.14283,153400000.0
2008-08-25 19:00:00,2.14282,2.1443,2.14163,2.14396,163500000.0
2008-08-25 19:15:00,2.14385,2.1443,2.14228,2.14335,172900000.0
2008-08-25 19:30:00,2.1434,2.14497,2.14154,2.14177,153800000.0
2008-08-25 19:45:00,2.1422,2.14398,2.1422,2.14398,162200000.0
2008-08-25 20:00:00,2.14423,2.14619,2.14377,2.1452,158300000.0
2008-08-25 20:15:00,2.14503,2.14517,2.14394,2.14464,172600000.0
2008-08-25 20:30:00,2.14412,2.14583,2.1437,2.1441,162200000.0
2008-08-25 20:45:00,2.14441,2.14567,2.14348,2.14396,173300000.0
2008-08-25 21:00:00,2.14383,2.14421,2.14203,2.14209,163800000.0
2008-08-25 21:15:00,2.14223,2.14383,2.14192,2.14374,154700000.0
2008-08-25 21:30:00,2.14342,2.14377,2.14249,2.14377,159900000.0
2008-08-25 21:45:00,2.14385,2.14458,2.14311,2.14392,166100000.0
2008-08-25 22:00:00,2.14382,2.14433,2.1436,2.14404,162500000.0
2008-08-25 22:15:00,2.14429,2.14527,2.14386,2.14499,155700000.0
2008-08-25 22:30:00,2.14493,2.14524,2.14415,2.14514,159600000.0
2008-08-25 22:45:00,2.1452,2.14757,2.14515,2.14721,165800000.0
2008-08-25 23:00:00,2.1465,2.14687,2.14563,2.1466,164800000.0
2008-08-25 23:15:00,2.14671,2.14717,2.14517,2.14547,155700000.0
2008-08-25 23:30:00,2.14563,2.14583,2.14388,2.14495,153400000.0
2008-08-25 23:45:00,2.14465,2.14494,2.14254,2.14487,154100000.0
2008-08-26 00:00:00,2.14446,2.145,2.14343,2.14389,161200000.0
2008-08-26 00:15:00,2.1439,2.14415,2.14298,2.14383,161200000.0
2008-08-26 00:30:00,2.14374,2.14416,2.14274,2.14332,162200000.0
2008-08-26 00:45:00,2.14359,2.14436,2.14205,2.14254,163800000.0
2008-08-26 01:00:00,2.14268,2.14434,2.14268,2.14422,158600000.0
2008-08-26 01:15:00,2.14455,2.14896,2.14443,2.14789,162500000.0
2008-08-26 01:30:00,2.14778,2.14804,2.14491,2.14545,170000000.0
2008-08-26 01:45:00,2.14636,2.15557,2.14636,2.15019,157300000.0
2008-08-26 02:00:00,2.15054,2.15297,2.14872,2.15125,189800000.0
2008-08-26 02:15:00,2.15121,2.15267,2.14987,2.15254,232700000.0
2008-08-26 02:30:00,2.1526,2.15286,2.15044,2.15206,231100000.0
2008-08-26 02:45:00,2.15096,2.15292,2.14889,2.14889,264900000.0
2008-08-26 03:00:00,2.14906,2.14977,2.14831,2.14932,270400000.0
2008-08-26 03:15:00,2.1491,2.14923,2.14804,2.14876,182000000.0
2008-08-26 03:30:00,2.14915,2.14931,2.14811,2.14832,176200000.0
2008-08-26 03:45:00,2.14852,2.14946,2.1479,2.14806,163800000.0
2008-08-26 04:00:00,2.14787,2.14836,2.14703,2.14721,193700000.0
2008-08-26 04:15:00,2.14724,2.14861,2.14705,2.14846,178800000.0
2008-08-26 04:30:00,2.14842,2.14889,2.14799,2.14856,179400000.0
2008-08-26 04:45:00,2.14875,2.14875,2.14693,2.14695,176500000.0
2008-08-26 05:00:00,2.14663,2.14671,2.14523,2.14566,202500000.0
2008-08-26 05:15:00,2.14561,2.14713,2.14309,2.14681,248000000.0
2008-08-26 05:30:00,2.14691,2.14841,2.14677,2.14835,244400000.0
2008-08-26 05:45:00,2.14852,2.14886,2.14734,2.14777,287300000.0
2008-08-26 06:00:00,2.14781,2.1489,2.14733,2.14871,226900000.0
2008-08-26 06:15:00,2.14829,2.14829,2.14692,2.14748,268500000.0
2008-08-26 06:30:00,2.14744,2.14744,2.14595,2.1462,294800000.0
2008-08-26 06:45:00,2.14626,2.14731,2.14596,2.14727,211900000.0
2008-08-26 07:00:00,2.1473,2.14822,2.14654,2.14702,229800000.0
2008-08-26 07:15:00,2.14677,2.14931,2.14677,2.14869,240200000.0
2008-08-26 07:30:00,2.1485,2.15012,2.1485,2.15004,262600000.0
2008-08-26 07:45:00,2.1498,2.15027,2.14802,2.14923,261300000.0
2008-08-26 08:00:00,2.14926,2.15102,2.14876,2.15037,377000000.0
2008-08-26 08:15:00,2.15007,2.15148,2.14931,2.15148,327000000.0
2008-08-26 08:30:00,2.15161,2.15722,2.15161,2.15432,521300000.0
2008-08-26 08:45:00,2.15462,2.15498,2.15187,2.15314,579200000.0
2008-08-26 09:00:00,2.15308,2.15592,2.15223,2.15567,835300000.0
2008-08-26 09:15:00,2.15555,2.15864,2.15547,2.15803,1318600000.0
2008-08-26 09:30:00,2.15782,2.15835,2.15512,2.15512,979900000.0
2008-08-26 09:45:00,2.15479,2.15599,2.15333,2.15598,903900000.0
2008-08-26 10:00:00,2.15625,2.15822,2.15158,2.15195,1008500000.0
2008-08-26 10:15:00,2.15201,2.15577,2.15201,2.15448,1133400000.0
2008-08-26 10:30:00,2.15452,2.15547,2.15106,2.15106,707900000.0
2008-08-26 10:45:00,2.15117,2.15312,2.15098,2.15291,896100000.0
2008-08-26 11:00:00,2.15323,2.15349,2.15014,2.15206,827500000.0
2008-08-26 11:15:00,2.15166,2.15263,2.14988,2.15087,938400000.0
2008-08-26 11:30:00,2.15103,2.1534,2.15047,2.15291,1066100000.0
2008-08-26 11:45:00,2.15275,2.15572,2.15247,2.15409,922100000.0
2008-08-26 12:00:00,2.15419,2.15502,2.15309,2.15502,950700000.0
2008-08-26 12:15:00,2.15543,2.15843,2.15388,2.15447,928700000.0
2008-08-26 12:30:00,2.15452,2.15691,2.15395,2.15484,775800000.0
2008-08-26 12:45:00,2.15469,2.155,2.15227,2.15269,549300000.0
2008-08-26 13:00:00,2.15268,2.15317,2.15033,2.15076,477100000.0
2008-08-26 13:15:00,2.15055,2.15268,2.15055,2.15209,831500000.0
2008-08-26 13:30:00,2.1526,2.15384,2.15147,2.1525,729000000.0
2008-08-26 13:45:00,2.15252,2.15488,2.15228,2.15445,550900000.0
2008-08-26 14:00:00,2.1544,2.1544,2.15163,2.15195,664700000.0
2008-08-26 14:15:00,2.15202,2.15528,2.15198,2.15482,442400000.0
2008-08-26 14:30:00,2.15469,2.15469,2.15221,2.15236,163500000.0
2008-08-26 14:45:00,2.15245,2.15284,2.14985,2.15136,182400000.0
2008-08-26 15:00:00,2.15117,2.15173,2.14956,2.14956,162500000.0
2008-08-26 15:15:00,2.14994,2.14994,2.14707,2.1478,161200000.0
2008-08-26 15:30:00,2.14792,2.14955,2.14762,2.1494,155700000.0
2008-08-26 15:45:00,2.14946,2.15109,2.14888,2.15019,159600000.0
2008-08-26 16:00:00,2.15081,2.15149,2.14774,2.14774,162200000.0
2008-08-26 16:15:00,2.14779,2.14866,2.14641,2.14641,162500000.0
2008-08-26 16:30:00,2.14624,2.14921,2.14489,2.14489,150800000.0
2008-08-26 16:45:00,2.14498,2.14821,2.14498,2.14821,169000000.0
2008-08-26 17:00:00,2.14825,2.14825,2.14599,2.14764,164800000.0
2008-08-26 17:15:00,2.14746,2.14756,2.1451,2.14545,164800000.0
2008-08-26 17:30:00,2.1452,2.14587,2.14481,2.14554,176200000.0
2008-08-26 17:45:00,2.14563,2.14726,2.14502,2.14719,159900000.0
2008-08-26 18:00:00,2.14729,2.14859,2.14668,2.14859,159600000.0
2008-08-26 18:15:00,2.14862,2.14938,2.14728,2.14877,150800000.0
2008-08-26 18:30:00,2.14948,2.15212,2.14882,2.1517,164200000.0
2008-08-26 18:45:00,2.15184,2.15271,2.15017,2.15188,153400000.0
2008-08-26 19:00:00,2.15187,2.15286,2.14947,2.15259,163800000.0
2008-08-26 19:15:00,2.15269,2.15303,2.14912,2.14928,172900000.0
2008-08-26 19:30:00,2.14983,2.15049,2.14805,2.1485,154400000.0
2008-08-26 19:45:00,2.14863,2.15037,2.14806,2.15007,162500000.0
2008-08-26 20:00:00,2.15023,2.15127,2.14847,2.14888,158600000.0
2008-08-26 20:15:00,2.14883,2.14978,2.14837,2.14865,172900000.0
2008-08-26 20:30:00,2.149,2.14929,2.14745,2.14828,162500000.0
2008-08-26 20:45:00,2.14854,2.14877,2.14757,2.14845,173600000.0
2008-08-26 21:00:00,2.1482,2.14925,2.14714,2.14852,163500000.0
2008-08-26 21:15:00,2.14887,2.14989,2.1487,2.14989,154400000.0
2008-08-26 21:30:00,2.14989,2.15113,2.14955,2.1499,159900000.0
2008-08-26 21:45:00,2.14991,2.1501,2.14811,2.14897,166100000.0
2008-08-26 22:00:00,2.14884,2.14952,2.14768,2.14876,162200000.0
2008-08-26 22:15:00,2.14884,2.14934,2.14785,2.149,156000000.0
2008-08-26 22:30:00,2.14894,2.14973,2.14809,2.14917,159600000.0
2008-08-26 22:45:00,2.14916,2.14942,2.14843,2.14924,170300000.0
2008-08-26 23:00:00,2.14895,2.15009,2.14814,2.15009,164500000.0
2008-08-26 23:15:00,2.15017,2.15062,2.14932,2.15041,155700000.0
2008-08-26 23:30:00,2.15042,2.15174,2.14799,2.14947,153400000.0
2008-08-26 23:45:00,2.14943,2.15115,2.14894,2.15115,154700000.0
2008-08-27 00:00:00,2.15108,2.15264,2.15065,2.15153,160900000.0
2008-08-27 00:15:00,2.15158,2.152,2.1511,2.15167,160900000.0
2008-08-27 00:30:00,2.15152,2.15152,2.14813,2.14998,162500000.0
2008-08-27 00:45:00,2.15001,2.15016,2.14835,2.14915,163500000.0
2008-08-27 01:00:00,2.14934,2.1513,2.14921,2.15075,148200000.0
2008-08-27 01:15:00,2.15082,2.15098,2.14945,2.14945,162200000.0
2008-08-27 01:30:00,2.14941,2.15059,2.14889,2.14975,170000000.0
2008-08-27 01:45:00,2.15004,2.1511,2.14979,2.15106,146900000.0
2008-08-27 02:00:00,2.15072,2.15124,2.14807,2.14853,189800000.0
2008-08-27 02:15:00,2.14845,2.15021,2.14681,2.14877,232700000.0
2008-08-27 02:30:00,2.14887,2.14919,2.14706,2.14718,231400000.0
2008-08-27 02:45:00,2.14642,2.14782,2.14641,2.14704,264900000.0
2008-08-27 03:00:00,2.14707,2.1487,2.14656,2.14826,270100000.0
2008-08-27 03:15:00,2.14834,2.15032,2.14805,2.14937,182000000.0
2008-08-27 03:30:00,2.14999,2.15156,2.14932,2.14993,176500000.0
2008-08-27 03:45:00,2.15011,2.15106,2.14871,2.14919,163800000.0
2008-08-27 04:00:00,2.14894,2.15022,2.14857,2.14865,193400000.0
2008-08-27 04:15:00,2.14918,2.14946,2.14849,2.14866,179400000.0
2008-08-27 04:30:00,2.14855,2.14881,2.14774,2.14835,179400000.0
2008-08-27 04:45:00,2.14853,2.14944,2.14741,2.14844,176500000.0
2008-08-27 05:00:00,2.1484,2.14879,2.14624,2.14689,202500000.0
2008-08-27 05:15:00,2.14697,2.14758,2.14426,2.14693,248300000.0
2008-08-27 05:30:00,2.14664,2.14713,2.14436,2.14627,244100000.0
2008-08-27 05:45:00,2.1459,2.14737,2.14546,2.14668,287300000.0
2008-08-27 06:00:00,2.14672,2.14736,2.14559,2.1465,227200000.0
2008-08-27 06:15:00,2.14601,2.14688,2.145,2.14566,268500000.0
2008-08-27 06:30:00,2.14565,2.14706,2.14456,2.14679,295100000.0
2008-08-27 06:45:00,2.14678,2.14774,2.14625,2.14774,211900000.0
2008-08-27 07:00:00,2.14779,2.1503,2.14749,2.14936,230100000.0
2008-08-27 07:15:00,2.14911,2.14917,2.14661,2.14685,240200000.0
2008-08-27 07:30:00,2.14681,2.1471,2.14538,2.14648,262300000.0
2008-08-27 07:45:00,2.14646,2.14814,2.14526,2.14723,260400000.0
2008-08-27 08:00:00,2.14669,2.14669,2.1445,2.14533,377000000.0
2008-08-27 08:15:00,2.14516,2.14608,2.14358,2.14385,327600000.0
2008-08-27 08:30:00,2.14383,2.14524,2.14229,2.14524,520700000.0
2008-08-27 08:45:00,2.14527,2.14605,2.1437,2.14373,581800000.0
2008-08-27 09:00:00,2.14385,2.14554,2.1434,2.1434,834700000.0
2008-08-27 09:15:00,2.14314,2.14482,2.14294,2.1445,1317100000.0
2008-08-27 09:30:00,2.1446,2.14697,2.14437,2.14521,977500000.0
2008-08-27 09:45:00,2.14495,2.14496,2.14216,2.14216,904500000.0
2008-08-27 10:00:00,2.14208,2.14418,2.14188,2.14315,1007000000.0
2008-08-27 10:15:00,2.14298,2.14385,2.14165,2.1426,1133700000.0
2008-08-27 10:30:00,2.14236,2.14472,2.14236,2.14458,708500000.0
2008-08-27 10:45:00,2.14434,2.14511,2.1428,2.1428,895800000.0
2008-08-27 11:00:00,2.1423,2.1423,2.13928,2.14173,827500000.0
2008-08-27 11:15:00,2.142,2.14277,2.14129,2.14174,937500000.0
2008-08-27 11:30:00,2.14192,2.14367,2.14189,2.14317,1064300000.0
2008-08-27 11:45:00,2.14332,2.14445,2.14053,2.14053,922700000.0
2008-08-27 12:00:00,2.14042,2.14171,2.13992,2.14171,949800000.0
2008-08-27 12:15:00,2.14183,2.14251,2.14008,2.14055,930800000.0
2008-08-27 12:30:00,2.14049,2.14371,2.14009,2.14332,776100000.0
2008-08-27 12:45:00,2.14331,2.14331,2.1415,2.142,548400000.0
2008-08-27 13:00:00,2.14175,2.14295,2.14091,2.14159,476800000.0
2008-08-27 13:15:00,2.14132,2.14328,2.14109,2.14304,832100000.0
2008-08-27 13:30:00,2.14369,2.14447,2.14237,2.14245,727500000.0
2008-08-27 13:45:00,2.14223,2.14256,2.13955,2.14015,550300000.0
2008-08-27 14:00:00,2.14021,2.14039,2.13803,2.13957,664700000.0
2008-08-27 14:15:00,2.1396,2.13976,2.13783,2.13888,442400000.0
2008-08-27 14:30:00,2.13898,2.14109,2.13864,2.13922,163500000.0
2008-08-27 14:45:00,2.13942,2.14151,2.13923,2.13945,183300000.0
2008-08-27 15:00:00,2.13959,2.13987,2.1379,2.13816,162500000.0
2008-08-27 15:15:00,2.1383,2.13961,2.13752,2.13752,161200000.0
2008-08-27 15:30:00,2.13751,2.13861,2.13706,2.13796,156000000.0
2008-08-27 15:45:00,2.13821,2.1403,2.13744,2.14017,159900000.0
2008-08-27 16:00:00,2.13989,2.14017,2.13895,2.14017,162200000.0
2008-08-27 16:15:00,2.14046,2.14169,2.13883,2.13883,162500000.0
2008-08-27 16:30:00,2.13888,2.14071,2.13888,2.14049,150800000.0
2008-08-27 16:45:00,2.14055,2.14181,2.13878,2.1418,168700000.0
2008-08-27 17:00:00,2.14145,2.14186,2.1383,2.1383,164500000.0
2008-08-27 17:15:00,2.13803,2.13815,2.13591,2.13781,164500000.0
2008-08-27 17:30:00,2.13786,2.13998,2.13781,2.13848,176500000.0
2008-08-27 17:45:00,2.13851,2.14213,2.13851,2.14135,159300000.0
2008-08-27 18:00:00,2.14092,2.14107,2.1393,2.14046,159300000.0
2008-08-27 18:15:00,2.14037,2.14104,2.13943,2.14042,149900000.0
2008-08-27 18:30:00,2.14019,2.14031,2.13881,2.13986,164800000.0
2008-08-27 18:45:00,2.13998,2.14087,2.13931,2.13981,153400000.0
2008-08-27 19:00:00,2.14033,2.14149,2.13831,2.13955,163800000.0
2008-08-27 19:15:00,2.13963,2.14135,2.13963,2.13985,172900000.0
2008-08-27 19:30:00,2.13983,2.14054,2.13818,2.14045,154700000.0
2008-08-27 19:45:00,2.14069,2.14112,2.13773,2.13837,162500000.0
2008-08-27 20:00:00,2.13846,2.13958,2.13668,2.13685,158600000.0
2008-08-27 20:15:00,2.13645,2.13787,2.13498,2.13765,172900000.0
2008-08-27 20:30:00,2.13782,2.13793,2.13622,2.13699,162500000.0
2008-08-27 20:45:00,2.13685,2.1378,2.13627,2.13732,174200000.0
2008-08-27 21:00:00,2.13721,2.13843,2.13665,2.13684,163200000.0
2008-08-27 21:15:00,2.13696,2.13723,2.13619,2.13708,154400000.0
2008-08-27 21:30:00,2.13733,2.13794,2.13661,2.13695,159600000.0
2008-08-27 21:45:00,2.13692,2.1382,2.13652,2.13712,166400000.0
2008-08-27 22:00:00,2.13716,2.13741,2.13655,2.13691,162500000.0
2008-08-27 22:15:00,2.13678,2.13704,2.135,2.13598,155700000.0
2008-08-27 22:30:00,2.13609,2.13716,2.1349,2.13562,159900000.0
2008-08-27 22:45:00,2.13561,2.13714,2.13561,2.13685,165800000.0
2008-08-27 23:00:00,2.13615,2.13806,2.13615,2.13705,165100000.0
2008-08-27 23:15:00,2.13715,2.13736,2.13601,2.13623,155700000.0
2008-08-27 23:30:00,2.13664,2.1387,2.1366,2.1382,153100000.0
2008-08-27 23:45:00,2.13813,2.13834,2.13583,2.13611,154700000.0
2008-08-28 00:00:00,2.13609,2.13684,2.13545,2.13656,161200000.0
2008-08-28 00:15:00,2.1362,2.13696,2.1355,2.13696,150800000.0
2008-08-28 00:30:00,2.13714,2.1375,2.13679,2.13732,162200000.0
2008-08-28 00:45:00,2.13768,2.13831,2.13728,2.13809,163500000.0
2008-08-28 01:00:00,2.13815,2.13839,2.13738,2.13837,158300000.0
2008-08-28 01:15:00,2.13838,2.1398,2.13793,2.13828,162200000.0
2008-08-28 01:30:00,2.13856,2.13881,2.13765,2.13834,170300000.0
2008-08-28 01:45:00,2.13839,2.13839,2.13486,2.13486,157000000.0
2008-08-28 02:00:00,2.13481,2.13515,2.13211,2.13211,189500000.0
2008-08-28 02:15:00,2.13205,2.13245,2.12969,2.13092,232400000.0
2008-08-28 02:30:00,2.13115,2.13138,2.13033,2.13039,231400000.0
2008-08-28 02:45:00,2.12963,2.1316,2.12963,2.13103,264600000.0
2008-08-28 03:00:00,2.13115,2.1335,2.13072,2.1335,270400000.0
2008-08-28 03:15:00,2.13333,2.13333,2.13042,2.13042,182000000.0
2008-08-28 03:30:00,2.12872,2.12872,2.12212,2.1231,176800000.0
2008-08-28 03:45:00,2.12298,2.12301,2.11699,2.11936,163800000.0
2008-08-28 04:00:00,2.11941,2.11966,2.1176,2.11848,193400000.0
2008-08-28 04:15:00,2.11852,2.11894,2.11719,2.1178,179400000.0
2008-08-28 04:30:00,2.11785,2.11892,2.1174,2.11827,179400000.0
2008-08-28 04:45:00,2.11808,2.11902,2.11783,2.11902,176500000.0
2008-08-28 05:00:00,2.11892,2.11917,2.11771,2.11872,202800000.0
2008-08-28 05:15:00,2.11877,2.12013,2.11844,2.11931,248300000.0
2008-08-28 05:30:00,2.11905,2.12115,2.11905,2.12111,244400000.0
2008-08-28 05:45:00,2.12073,2.1211,2.11986,2.12053,287300000.0
2008-08-28 06:00:00,2.12061,2.12164,2.11973,2.12149,227500000.0
2008-08-28 06:15:00,2.12151,2.12233,2.12031,2.1212,268500000.0
2008-08-28 06:30:00,2.12112,2.12207,2.12031,2.12088,295100000.0
2008-08-28 06:45:00,2.12117,2.12144,2.11877,2.11887,211900000.0
2008-08-28 07:00:00,2.11895,2.11947,2.11678,2.11727,229500000.0
2008-08-28 07:15:00,2.11737,2.11746,2.1161,2.11693,240500000.0
2008-08-28 07:30:00,2.11697,2.11864,2.11584,2.11824,262300000.0
2008-08-28 07:45:00,2.11768,2.11847,2.11584,2.11584,261000000.0
2008-08-28 08:00:00,2.11503,2.1164,2.11289,2.11333,376100000.0
2008-08-28 08:15:00,2.11338,2.11787,2.11315,2.11787,327300000.0
2008-08-28 08:30:00,2.11794,2.11866,2.11668,2.11694,520400000.0
2008-08-28 08:45:00,2.11669,2.11948,2.11654,2.11933,579200000.0
2008-08-28 09:00:00,2.11925,2.11945,2.1157,2.11604,835000000.0
2008-08-28 09:15:00,2.11596,2.11803,2.11586,2.11708,1317700000.0
2008-08-28 09:30:00,2.11729,2.11983,2.1171,2.11948,979600000.0
2008-08-28 09:45:00,2.11943,2.12164,2.11862,2.11862,902700000.0
2008-08-28 10:00:00,2.11857,2.11903,2.11744,2.11825,1007600000.0
2008-08-28 10:15:00,2.11826,2.12088,2.11826,2.12088,1133400000.0
2008-08-28 10:30:00,2.12061,2.12208,2.11977,2.1206,708500000.0
2008-08-28 10:45:00,2.1206,2.1221,2.1203,2.12131,896100000.0
2008-08-28 11:00:00,2.12158,2.12164,2.11802,2.11805,826600000.0
2008-08-28 11:15:00,2.11829,2.11944,2.11727,2.11905,938700000.0
2008-08-28 11:30:00,2.1192,2.11987,2.11811,2.11855,1065500000.0
2008-08-28 11:45:00,2.11871,2.12014,2.11853,2.12014,921800000.0
2008-08-28 12:00:00,2.12004,2.12004,2.11529,2.11569,950100000.0
2008-08-28 12:15:00,2.11568,2.11786,2.11485,2.11553,929900000.0
2008-08-28 12:30:00,2.11527,2.11972,2.11487,2.11903,775800000.0
2008-08-28 12:45:00,2.11876,2.11929,2.11634,2.11692,549600000.0
2008-08-28 13:00:00,2.11717,2.11913,2.11717,2.11892,476800000.0
2008-08-28 13:15:00,2.11896,2.11923,2.11707,2.11753,832700000.0
2008-08-28 13:30:00,2.11734,2.11833,2.11608,2.1173,729000000.0
2008-08-28 13:45:00,2.11732,2.11826,2.11636,2.11682,549700000.0
2008-08-28 14:00:00,2.11671,2.11832,2.11653,2.11768,664700000.0
2008-08-28 14:15:00,2.11785,2.11809,2.11603,2.11724,443300000.0
2008-08-28 14:30:00,2.11596,2.12129,2.11544,2.1204,163800000.0
2008-08-28 14:45:00,2.12034,2.12104,2.11964,2.11974,183000000.0
2008-08-28 15:00:00,2.11985,2.12019,2.11446,2.11446,162500000.0
2008-08-28 15:15:00,2.11416,2.11639,2.11416,2.11483,161200000.0
2008-08-28 15:30:00,2.11458,2.11684,2.11422,2.1161,156000000.0
2008-08-28 15:45:00,2.11582,2.11947,2.11548,2.11923,159600000.0
2008-08-28 16:00:00,2.11947,2.12013,2.1166,2.1169,162500000.0
2008-08-28 16:15:00,2.11715,2.11946,2.11715,2.11812,162500000.0
2008-08-28 16:30:00,2.11844,2.11916,2.11519,2.11538,150800000.0
2008-08-28 16:45:00,2.11604,2.1178,2.11369,2.11369,168700000.0
2008-08-28 17:00:00,2.11388,2.11554,2.11297,2.11526,164500000.0
2008-08-28 17:15:00,2.11543,2.11642,2.11458,2.11478,165100000.0
2008-08-28 17:30:00,2.11476,2.11714,2.11366,2.11634,176800000.0
2008-08-28 17:45:00,2.11668,2.11932,2.11581,2.11853,159900000.0
2008-08-28 18:00:00,2.11862,2.11936,2.11667,2.1193,159900000.0
2008-08-28 18:15:00,2.11948,2.1211,2.11889,2.11912,150800000.0
2008-08-28 18:30:00,2.11921,2.11955,2.11789,2.11865,164800000.0
2008-08-28 18:45:00,2.11848,2.12066,2.11828,2.11977,152800000.0
2008-08-28 19:00:00,2.11986,2.12071,2.11828,2.12004,163800000.0
2008-08-28 19:15:00,2.11972,2.12144,2.11875,2.11955,172600000.0
2008-08-28 19:30:00,2.11899,2.11989,2.11702,2.11704,154700000.0
2008-08-28 19:45:00,2.11706,2.11726,2.11523,2.11702,162500000.0
2008-08-28 20:00:00,2.11703,2.11903,2.11679,2.11901,158600000.0
2008-08-28 20:15:00,2.11891,2.12292,2.11865,2.12186,172900000.0
2008-08-28 20:30:00,2.12181,2.12342,2.11999,2.12223,162500000.0
2008-08-28 20:45:00,2.1222,2.1226,2.1213,2.12179,173900000.0
2008-08-28 21:00:00,2.12174,2.12247,2.12125,2.1219,163800000.0
2008-08-28 21:15:00,2.12178,2.12429,2.12078,2.12417,154700000.0
2008-08-28 21:30:00,2.12429,2.12581,2.12405,2.12408,159900000.0
2008-08-28 21:45:00,2.124,2.124,2.12125,2.12295,165200000.0
2008-08-28 22:00:00,2.1231,2.12444,2.12266,2.12299,162500000.0
2008-08-28 22:15:00,2.12314,2.1248,2.1231,2.12414,155400000.0
2008-08-28 22:30:00,2.1236,2.12487,2.12358,2.12433,159600000.0
2008-08-28 22:45:00,2.12408,2.12411,2.1203,2.12053,172900000.0
2008-08-28 23:00:00,2.12038,2.12057,2.11937,2.1201,165100000.0
2008-08-28 23:15:00,2.12012,2.12014,2.11852,2.11924,155700000.0
2008-08-28 23:30:00,2.11932,2.12032,2.11605,2.11673,153400000.0
2008-08-28 23:45:00,2.11726,2.1214,2.11682,2.1214,154700000.0
2008-08-29 00:00:00,2.12129,2.12166,2.12003,2.12163,161200000.0
2008-08-29 00:15:00,2.12163,2.12192,2.12026,2.12059,160600000.0
2008-08-29 00:30:00,2.12061,2.12071,2.11821,2.11883,162500000.0
2008-08-29 00:45:00,2.11824,2.11866,2.1169,2.11846,163800000.0
2008-08-29 01:00:00,2.11846,2.12062,2.11736,2.11932,158300000.0
2008-08-29 01:15:00,2.11984,2.12066,2.11876,2.11911,162200000.0
2008-08-29 01:30:00,2.11821,2.12063,2.11805,2.11961,170000000.0
2008-08-29 01:45:00,2.11976,2.12066,2.11961,2.12033,152100000.0
2008-08-29 02:00:00,2.11986,2.12005,2.11718,2.11733,189500000.0
2008-08-29 02:15:00,2.11753,2.11826,2.11629,2.11757,232400000.0
2008-08-29 02:30:00,2.11756,2.11866,2.11725,2.118,230800000.0
2008-08-29 02:45:00,2.11693,2.11998,2.11693,2.11754,265200000.0
2008-08-29 03:00:00,2.11755,2.11856,2.11653,2.11759,269800000.0
2008-08-29 03:15:00,2.11791,2.11943,2.1172,2.11873,181400000.0
2008-08-29 03:30:00,2.11786,2.11862,2.11711,2.11782,176800000.0
2008-08-29 03:45:00,2.11806,2.11807,2.11594,2.11733,163800000.0
2008-08-29 04:00:00,2.11734,2.11878,2.11633,2.11799,193700000.0
2008-08-29 04:15:00,2.11816,2.11838,2.11643,2.1171,179100000.0
2008-08-29 04:30:00,2.11716,2.11869,2.11713,2.1182,179400000.0
2008-08-29 04:45:00,2.11843,2.11843,2.11669,2.11816,176800000.0
2008-08-29 05:00:00,2.11802,2.1189,2.11712,2.1189,202200000.0
2008-08-29 05:15:00,2.11818,2.11949,2.11806,2.11939,247400000.0
2008-08-29 05:30:00,2.1194,2.1199,2.11839,2.11895,244100000.0
2008-08-29 05:45:00,2.11912,2.12055,2.11831,2.11831,287300000.0
2008-08-29 06:00:00,2.11835,2.11944,2.11835,2.11909,226900000.0
2008-08-29 06:15:00,2.11887,2.11967,2.11691,2.11796,268800000.0
2008-08-29 06:30:00,2.11804,2.11869,2.11695,2.11704,295100000.0
2008-08-29 06:45:00,2.11746,2.11787,2.11698,2.11716,218800000.0
2008-08-29 07:00:00,2.11721,2.1181,2.11669,2.11754,230100000.0
2008-08-29 07:15:00,2.11744,2.11837,2.11691,2.1182,240500000.0
2008-08-29 07:30:00,2.11813,2.11831,2.1169,2.11784,262300000.0
2008-08-29 07:45:00,2.11784,2.11944,2.11763,2.11924,260700000.0
2008-08-29 08:00:00,2.11932,2.12181,2.11887,2.12025,376100000.0
2008-08-29 08:15:00,2.12029,2.1223,2.11995,2.12116,327300000.0
2008-08-29 08:30:00,2.12041,2.12043,2.11799,2.11999,520700000.0
2008-08-29 08:45:00,2.11958,2.12209,2.11843,2.12168,578900000.0
2008-08-29 09:00:00,2.12128,2.12191,2.1183,2.11853,834700000.0
2008-08-29 09:15:00,2.11855,2.11885,2.11711,2.1179,1318000000.0
2008-08-29 09:30:00,2.11806,2.11843,2.1156,2.11808,979300000.0
2008-08-29 09:45:00,2.11817,2.11864,2.11501,2.11501,903300000.0
2008-08-29 10:00:00,2.11485,2.11553,2.11348,2.11383,1007600000.0
2008-08-29 10:15:00,2.11381,2.11526,2.11343,2.11525,1134300000.0
2008-08-29 10:30:00,2.11544,2.11586,2.11476,2.11476,707600000.0
2008-08-29 10:45:00,2.11483,2.11541,2.11359,2.11421,896100000.0
2008-08-29 11:00:00,2.11438,2.11755,2.1127,2.11703,826600000.0
2008-08-29 11:15:00,2.11714,2.11883,2.11559,2.1185,938700000.0
2008-08-29 11:30:00,2.1188,2.1188,2.11617,2.11659,1066100000.0
2008-08-29 11:45:00,2.11671,2.11809,2.11616,2.11762,922100000.0
2008-08-29 12:00:00,2.11793,2.11793,2.11603,2.1165,950100000.0
2008-08-29 12:15:00,2.1163,2.11674,2.11466,2.11466,929000000.0
2008-08-29 12:30:00,2.11531,2.11933,2.11531,2.11897,775200000.0
2008-08-29 12:45:00,2.11884,2.11934,2.11815,2.11894,549300000.0
2008-08-29 13:00:00,2.11955,2.11955,2.11741,2.1175,477100000.0
2008-08-29 13:15:00,2.11725,2.11982,2.11676,2.11886,832400000.0
2008-08-29 13:30:00,2.11925,2.11925,2.11768,2.11785,729000000.0
2008-08-29 13:45:00,2.11785,2.11936,2.1172,2.11936,550600000.0
2008-08-29 14:00:00,2.11959,2.12001,2.11745,2.11965,664100000.0
2008-08-29 14:15:00,2.11978,2.12181,2.11969,2.12062,442400000.0
2008-08-29 14:30:00,2.1206,2.1217,2.1188,2.1188,163800000.0
2008-08-29 14:45:00,2.11894,2.12144,2.11894,2.12097,183300000.0
2008-08-29 15:00:00,2.12091,2.12107,2.11965,2.12012,162500000.0
2008-08-29 15:15:00,2.1204,2.12318,2.1204,2.12307,160900000.0
2008-08-29 15:30:00,2.12267,2.12417,2.12236,2.12298,156000000.0
2008-08-29 15:45:00,2.12285,2.12315,2.12018,2.12232,159900000.0
2008-08-29 16:00:00,2.12244,2.12284,2.12029,2.12278,162500000.0
2008-08-29 16:15:00,2.12279,2.12519,2.12246,2.12265,162500000.0
2008-08-29 16:30:00,2.12251,2.12305,2.12105,2.12278,150800000.0
2008-08-29 16:45:00,2.12267,2.12418,2.11729,2.11729,169000000.0
2008-08-29 17:00:00,2.11773,2.11998,2.11773,2.11841,164800000.0
2008-08-29 17:15:00,2.11824,2.12065,2.11824,2.1193,164800000.0
2008-08-29 17:30:00,2.11956,2.12483,2.11869,2.12448,176500000.0
2008-08-29 17:45:00,2.12444,2.12549,2.12309,2.12432,159600000.0
2008-08-29 18:00:00,2.12417,2.1248,2.12264,2.12389,159600000.0
2008-08-29 18:15:00,2.12399,2.12701,2.12343,2.12495,150200000.0
2008-08-29 18:30:00,2.12506,2.12506,2.12217,2.12261,165100000.0
2008-08-29 18:45:00,2.12265,2.12265,2.12061,2.12061,153400000.0
2008-08-29 19:00:00,2.12049,2.12158,2.11971,2.12144,163500000.0
2008-08-29 19:15:00,2.12173,2.12234,2.12089,2.12206,172900000.0
2008-08-29 19:30:00,2.12187,2.12318,2.12116,2.12134,154700000.0
2008-08-29 19:45:00,2.12163,2.12393,2.12124,2.1238,162200000.0
2008-08-29 20:00:00,2.12389,2.12394,2.12241,2.12308,158300000.0
2008-08-29 20:15:00,2.12329,2.12354,2.12128,2.12176,172900000.0
2008-08-29 20:30:00,2.12191,2.12269,2.12083,2.12151,162500000.0
2008-08-29 20:45:00,2.12149,2.12276,2.12108,2.12266,173900000.0
2008-08-29 21:00:00,2.12267,2.12267,2.12076,2.12083,163500000.0
2008-08-29 21:15:00,2.12083,2.12171,2.12059,2.12102,154700000.0
2008-08-29 21:30:00,2.12117,2.12207,2.12103,2.12159,159600000.0
2008-08-29 21:45:00,2.12161,2.12242,2.12049,2.1222,166400000.0
2008-08-29 22:00:00,2.12211,2.12322,2.12145,2.12272,162500000.0
2008-08-29 22:15:00,2.1228,2.12325,2.12121,2.1219,155700000.0
2008-08-29 22:30:00,2.12225,2.12399,2.12224,2.12343,159600000.0
2008-08-29 22:45:00,2.12374,2.1238,2.1172,2.11973,166400000.0
2008-08-31 23:00:00,2.10988,2.11792,2.10988,2.11657,165100000.0
2008-08-31 23:15:00,2.11645,2.11753,2.11413,2.11598,155700000.0
2008-08-31 23:30:00,2.1158,2.11634,2.11449,2.11575,153400000.0
2008-08-31 23:45:00,2.11561,2.11582,2.1134,2.11371,153800000.0
2008-09-01 00:00:00,2.11322,2.11495,2.11137,2.11137,160900000.0
2008-09-01 00:15:00,2.11088,2.11088,2.10914,2.10989,160300000.0
2008-09-01 00:30:00,2.1095,2.1118,2.10916,2.1118,162200000.0
2008-09-01 00:45:00,2.11201,2.11271,2.11116,2.11252,163800000.0
2008-09-01 01:00:00,2.11272,2.11308,2.11166,2.11174,158600000.0
2008-09-01 01:15:00,2.11149,2.11394,2.11114,2.11394,162200000.0
2008-09-01 01:30:00,2.11388,2.11412,2.11216,2.11287,170300000.0
2008-09-01 01:45:00,2.11306,2.11399,2.11174,2.11217,157300000.0
2008-09-01 02:00:00,2.11213,2.11281,2.11149,2.11246,189500000.0
2008-09-01 02:15:00,2.11271,2.11279,2.11001,2.11116,232700000.0
2008-09-01 02:30:00,2.11084,2.11297,2.1096,2.11255,231100000.0
2008-09-01 02:45:00,2.11156,2.11355,2.10994,2.11053,265200000.0
2008-09-01 03:00:00,2.11077,2.11201,2.10974,2.11201,270400000.0
2008-09-01 03:15:00,2.11201,2.11221,2.11014,2.11154,182000000.0
2008-09-01 03:30:00,2.11178,2.11291,2.11117,2.11225,176800000.0
2008-09-01 03:45:00,2.11211,2.1134,2.11139,2.11321,163200000.0
2008-09-01 04:00:00,2.11293,2.1134,2.1121,2.11225,193700000.0
2008-09-01 04:15:00,2.11248,2.11287,2.11081,2.11112,178800000.0
2008-09-01 04:30:00,2.11083,2.11165,2.1105,2.11137,179400000.0
2008-09-01 04:45:00,2.11151,2.11359,2.11108,2.11324,176500000.0
2008-09-01 05:00:00,2.11298,2.11341,2.11222,2.11298,202500000.0
2008-09-01 05:15:00,2.11309,2.11316,2.11144,2.11185,248000000.0
2008-09-01 05:30:00,2.11176,2.11188,2.10922,2.10945,244400000.0
2008-09-01 05:45:00,2.10964,2.1123,2.10964,2.11208,287300000.0
2008-09-01 06:00:00,2.11175,2.11384,2.11152,2.11364,226600000.0
2008-09-01 06:15:00,2.1138,2.11511,2.11348,2.11444,269100000.0
2008-09-01 06:30:00,2.11434,2.1148,2.1131,2.11348,294800000.0
2008-09-01 06:45:00,2.1136,2.11406,2.11178,2.1129,211900000.0
2008-09-01 07:00:00,2.11298,2.11389,2.11224,2.11311,230100000.0
2008-09-01 07:15:00,2.11303,2.11382,2.11205,2.11298,240200000.0
2008-09-01 07:30:00,2.11292,2.11299,2.11047,2.11116,262300000.0
2008-09-01 07:45:00,2.11099,2.11265,2.11095,2.11265,261000000.0
2008-09-01 08:00:00,2.11251,2.11259,2.10957,2.11131,376700000.0
2008-09-01 08:15:00,2.11127,2.11362,2.11127,2.11354,327600000.0
2008-09-01 08:30:00,2.11365,2.11461,2.11251,2.11425,520100000.0
2008-09-01 08:45:00,2.11419,2.11574,2.1135,2.11431,581900000.0
2008-09-01 09:00:00,2.11425,2.11569,2.11327,2.11511,834700000.0
2008-09-01 09:15:00,2.11509,2.11568,2.11415,2.11544,1318000000.0
2008-09-01 09:30:00,2.11538,2.11609,2.11402,2.11577,979300000.0
2008-09-01 09:45:00,2.11574,2.11657,2.1133,2.11424,903900000.0
2008-09-01 10:00:00,2.11431,2.11592,2.11431,2.11495,1008500000.0
2008-09-01 10:15:00,2.11481,2.11481,2.11209,2.11209,1133400000.0
2008-09-01 10:30:00,2.11202,2.11338,2.10789,2.1086,708500000.0
2008-09-01 10:45:00,2.10871,2.11084,2.10824,2.11082,895500000.0
2008-09-01 11:00:00,2.11091,2.11117,2.10953,2.10982,826600000.0
2008-09-01 11:15:00,2.1097,2.11115,2.10964,2.11072,939300000.0
2008-09-01 11:30:00,2.11094,2.11252,2.11048,2.11107,1066100000.0
2008-09-01 11:45:00,2.11118,2.11311,2.11058,2.1128,922700000.0
2008-09-01 12:00:00,2.11275,2.11275,2.11124,2.11205,950400000.0
2008-09-01 12:15:00,2.11194,2.11255,2.11031,2.11031,929900000.0
2008-09-01 12:30:00,2.10991,2.11157,2.10923,2.11157,775500000.0
2008-09-01 12:45:00,2.11139,2.11321,2.10994,2.11312,548400000.0
2008-09-01 13:00:00,2.11309,2.11347,2.1118,2.1127,477100000.0
2008-09-01 13:15:00,2.11268,2.11472,2.11233,2.11277,832700000.0
2008-09-01 13:30:00,2.11287,2.11354,2.11227,2.11254,728100000.0
2008-09-01 13:45:00,2.11239,2.11268,2.11097,2.1118,550900000.0
2008-09-01 14:00:00,2.11144,2.11309,2.11054,2.11057,665300000.0
2008-09-01 14:15:00,2.11072,2.11345,2.11068,2.11345,443000000.0
2008-09-01 14:30:00,2.11355,2.1156,2.11308,2.1156,163500000.0
2008-09-01 14:45:00,2.1157,2.11591,2.11411,2.11572,183300000.0
2008-09-01 15:00:00,2.11576,2.11644,2.11392,2.11552,162500000.0
2008-09-01 15:15:00,2.11579,2.11827,2.11513,2.1158,160600000.0
2008-09-01 15:30:00,2.11613,2.11835,2.1149,2.11663,155100000.0
2008-09-01 15:45:00,2.11655,2.11897,2.1163,2.11778,159900000.0
2008-09-01 16:00:00,2.11781,2.12001,2.11751,2.11992,162200000.0
2008-09-01 16:15:00,2.12059,2.12456,2.12059,2.12282,162200000.0
2008-09-01 16:30:00,2.12253,2.12373,2.11979,2.1198,150500000.0
2008-09-01 16:45:00,2.12,2.12051,2.11802,2.11899,169000000.0
2008-09-01 17:00:00,2.11893,2.12076,2.11819,2.1202,165100000.0
2008-09-01 17:15:00,2.12004,2.12158,2.1199,2.12105,164800000.0
2008-09-01 17:30:00,2.12105,2.12128,2.11941,2.11946,176500000.0
2008-09-01 17:45:00,2.1194,2.1213,2.118,2.12057,159600000.0
2008-09-01 18:00:00,2.12057,2.12167,2.12024,2.12116,159600000.0
2008-09-01 18:15:00,2.12126,2.12203,2.12049,2.12097,150800000.0
2008-09-01 18:30:00,2.12087,2.12133,2.11988,2.12036,164200000.0
2008-09-01 18:45:00,2.12036,2.12221,2.12014,2.12194,152800000.0
2008-09-01 19:00:00,2.12202,2.12213,2.11776,2.11809,163500000.0
2008-09-01 19:15:00,2.11858,2.11929,2.11789,2.11892,172600000.0
2008-09-01 19:30:00,2.11888,2.11893,2.11797,2.11822,154700000.0
2008-09-01 19:45:00,2.11823,2.1187,2.11646,2.11763,162200000.0
2008-09-01 20:00:00,2.11785,2.11802,2.11657,2.11773,158600000.0
2008-09-01 20:15:00,2.11775,2.11828,2.11623,2.11717,172900000.0
2008-09-01 20:30:00,2.11731,2.11792,2.11621,2.1177,162200000.0
2008-09-01 20:45:00,2.11766,2.11802,2.11699,2.11722,174200000.0
2008-09-01 21:00:00,2.11765,2.11779,2.11694,2.11726,149500000.0
2008-09-01 21:15:00,2.11749,2.11811,2.11709,2.1181,154400000.0
2008-09-01 21:30:00,2.11803,2.11815,2.11678,2.11724,159900000.0
2008-09-01 21:45:00,2.11717,2.11769,2.11585,2.11765,157300000.0
2008-09-01 22:00:00,2.11734,2.11813,2.11689,2.11787,161900000.0
2008-09-01 22:15:00,2.11834,2.11841,2.11661,2.11812,158600000.0
2008-09-01 22:30:00,2.11802,2.11885,2.11725,2.11736,159900000.0
2008-09-01 22:45:00,2.11831,2.11831,2.11692,2.11748,167700000.0
2008-09-01 23:00:00,2.11767,2.11823,2.11702,2.11813,156000000.0
2008-09-01 23:15:00,2.11851,2.11918,2.1176,2.1179,156000000.0
2008-09-01 23:30:00,2.11801,2.11956,2.11675,2.11797,143000000.0
2008-09-01 23:45:00,2.11811,2.11915,2.11623,2.11912,154700000.0
2008-09-02 00:00:00,2.11936,2.12056,2.11735,2.1183,161200000.0
2008-09-02 00:15:00,2.11737,2.11737,2.10712,2.1075,160900000.0
2008-09-02 00:30:00,2.10776,2.11032,2.10655,2.11032,162500000.0
2008-09-02 00:45:00,2.11035,2.112,2.1092,2.10987,163800000.0
2008-09-02 01:00:00,2.10965,2.11095,2.10858,2.10938,158600000.0
2008-09-02 01:15:00,2.11003,2.11126,2.1064,2.1065,161900000.0
2008-09-02 01:30:00,2.10637,2.10794,2.10563,2.10723,170300000.0
2008-09-02 01:45:00,2.1073,2.10942,2.10706,2.10848,157300000.0
2008-09-02 02:00:00,2.10861,2.10943,2.10775,2.10933,189500000.0
2008-09-02 02:15:00,2.10912,2.11054,2.108,2.10857,232100000.0
2008-09-02 02:30:00,2.1086,2.10905,2.10702,2.10883,231400000.0
2008-09-02 02:45:00,2.10767,2.11,2.10767,2.10933,264600000.0
2008-09-02 03:00:00,2.10893,2.10902,2.10656,2.10798,270100000.0
2008-09-02 03:15:00,2.10757,2.10802,2.10489,2.10521,182000000.0
2008-09-02 03:30:00,2.10731,2.11138,2.10538,2.11051,176800000.0
2008-09-02 03:45:00,2.11017,2.11045,2.10893,2.10958,163500000.0
2008-09-02 04:00:00,2.10929,2.10948,2.10603,2.10714,193700000.0
2008-09-02 04:15:00,2.10689,2.10927,2.10673,2.10716,179400000.0
2008-09-02 04:30:00,2.10729,2.10791,2.1068,2.1072,179100000.0
2008-09-02 04:45:00,2.10761,2.10869,2.10729,2.10785,176800000.0
2008-09-02 05:00:00,2.10775,2.10795,2.10582,2.10637,202200000.0
2008-09-02 05:15:00,2.10648,2.10675,2.1051,2.10536,248000000.0
2008-09-02 05:30:00,2.10523,2.10702,2.10459,2.1065,243800000.0
2008-09-02 05:45:00,2.10629,2.10762,2.10575,2.10742,286400000.0
2008-09-02 06:00:00,2.10752,2.10861,2.10752,2.10824,227500000.0
2008-09-02 06:15:00,2.10818,2.10963,2.10593,2.10963,268500000.0
2008-09-02 06:30:00,2.10957,2.10957,2.1018,2.1035,294200000.0
2008-09-02 06:45:00,2.10348,2.1038,2.09744,2.10107,211900000.0
2008-09-02 07:00:00,2.1005,2.10397,2.10031,2.10186,229800000.0
2008-09-02 07:15:00,2.10165,2.10505,2.10103,2.10455,240200000.0
2008-09-02 07:30:00,2.10499,2.10818,2.10397,2.10786,262000000.0
2008-09-02 07:45:00,2.10846,2.11515,2.10822,2.11378,261000000.0
2008-09-02 08:00:00,2.11373,2.11406,2.11262,2.11406,377000000.0
2008-09-02 08:15:00,2.11408,2.12001,2.11408,2.11942,327300000.0
2008-09-02 08:30:00,2.11956,2.11956,2.11641,2.11874,520100000.0
2008-09-02 08:45:00,2.11881,2.12702,2.11881,2.12702,578900000.0
2008-09-02 09:00:00,2.12707,2.12728,2.12526,2.12676,834700000.0
2008-09-02 09:15:00,2.12646,2.1267,2.12268,2.12434,1317400000.0
2008-09-02 09:30:00,2.12455,2.12913,2.12441,2.12913,978700000.0
2008-09-02 09:45:00,2.13042,2.13871,2.12999,2.13759,903900000.0
2008-09-02 10:00:00,2.13757,2.14268,2.13605,2.14217,1007600000.0
2008-09-02 10:15:00,2.14201,2.1478,2.1417,2.14228,1133400000.0
2008-09-02 10:30:00,2.14274,2.14375,2.13963,2.14011,708200000.0
2008-09-02 10:45:00,2.14013,2.14258,2.13909,2.14125,896100000.0
2008-09-02 11:00:00,2.14167,2.14276,2.14034,2.14197,827200000.0
2008-09-02 11:15:00,2.14241,2.14436,2.13901,2.14079,939000000.0
2008-09-02 11:30:00,2.1418,2.15082,2.1418,2.1489,1065800000.0
2008-09-02 11:45:00,2.14931,2.1497,2.14303,2.14478,922400000.0
2008-09-02 12:00:00,2.14455,2.14553,2.13987,2.14299,951300000.0
2008-09-02 12:15:00,2.1438,2.144,2.13722,2.13816,930500000.0
2008-09-02 12:30:00,2.13842,2.14026,2.13593,2.13596,775500000.0
2008-09-02 12:45:00,2.13586,2.13783,2.13559,2.13678,549600000.0
2008-09-02 13:00:00,2.13691,2.13759,2.13533,2.13759,476800000.0
2008-09-02 13:15:00,2.1378,2.1401,2.13716,2.1375,832400000.0
2008-09-02 13:30:00,2.13756,2.13939,2.13651,2.13922,728400000.0
2008-09-02 13:45:00,2.13922,2.14033,2.1359,2.13594,551200000.0
2008-09-02 14:00:00,2.13614,2.13881,2.13598,2.13881,664700000.0
2008-09-02 14:15:00,2.13905,2.1419,2.13898,2.14113,443300000.0
2008-09-02 14:30:00,2.14144,2.14467,2.14056,2.14336,163500000.0
2008-09-02 14:45:00,2.14333,2.14794,2.14306,2.14768,183000000.0
2008-09-02 15:00:00,2.14783,2.14794,2.14261,2.14352,162500000.0
2008-09-02 15:15:00,2.14322,2.14393,2.13787,2.13835,161200000.0
2008-09-02 15:30:00,2.13881,2.14175,2.13786,2.14163,155700000.0
2008-09-02 15:45:00,2.14183,2.14424,2.14077,2.14294,159900000.0
2008-09-02 16:00:00,2.14223,2.14377,2.1355,2.13693,162200000.0
2008-09-02 16:15:00,2.13744,2.13908,2.13646,2.138,162200000.0
2008-09-02 16:30:00,2.13782,2.138,2.13486,2.135,150800000.0
2008-09-02 16:45:00,2.13533,2.13769,2.13369,2.13526,168400000.0
2008-09-02 17:00:00,2.13485,2.13624,2.13256,2.13624,164800000.0
2008-09-02 17:15:00,2.1366,2.13746,2.1346,2.13486,165100000.0
2008-09-02 17:30:00,2.13446,2.1361,2.13446,2.13459,176500000.0
2008-09-02 17:45:00,2.1345,2.13558,2.13397,2.13527,159900000.0
2008-09-02 18:00:00,2.13509,2.13509,2.13115,2.13145,159900000.0
2008-09-02 18:15:00,2.13111,2.132,2.12931,2.12931,150800000.0
2008-09-02 18:30:00,2.12954,2.13117,2.12928,2.12961,164800000.0
2008-09-02 18:45:00,2.12938,2.12938,2.1263,2.12758,153400000.0
2008-09-02 19:00:00,2.12775,2.12834,2.12559,2.12654,163800000.0
2008-09-02 19:15:00,2.12634,2.1276,2.12605,2.12738,172600000.0
2008-09-02 19:30:00,2.12769,2.128,2.12688,2.1273,154700000.0
2008-09-02 19:45:00,2.12717,2.1285,2.12604,2.1276,162500000.0
2008-09-02 20:00:00,2.12769,2.12769,2.12515,2.12555,158600000.0
2008-09-02 20:15:00,2.12582,2.12654,2.12479,2.12638,172900000.0
2008-09-02 20:30:00,2.12684,2.12851,2.1267,2.12694,162500000.0
2008-09-02 20:45:00,2.12688,2.12741,2.12452,2.12741,174200000.0
2008-09-02 21:00:00,2.1274,2.1274,2.12446,2.12485,163800000.0
2008-09-02 21:15:00,2.12498,2.12698,2.12477,2.12674,154400000.0
2008-09-02 21:30:00,2.12673,2.12742,2.12517,2.12554,159600000.0
2008-09-02 21:45:00,2.12536,2.12611,2.12412,2.12551,166100000.0
2008-09-02 22:00:00,2.12552,2.12558,2.12419,2.12458,162200000.0
2008-09-02 22:15:00,2.1251,2.12701,2.12465,2.12695,155700000.0
2008-09-02 22:30:00,2.12685,2.12896,2.12685,2.12856,159900000.0
2008-09-02 22:45:00,2.12875,2.12958,2.12814,2.12826,166100000.0
2008-09-02 23:00:00,2.12794,2.13067,2.12739,2.12966,165100000.0
2008-09-02 23:15:00,2.12977,2.12984,2.12737,2.12824,155400000.0
2008-09-02 23:30:00,2.12835,2.12881,2.12658,2.12816,153100000.0
2008-09-02 23:45:00,2.12807,2.13018,2.12773,2.13005,154700000.0
2008-09-03 00:00:00,2.12995,2.13082,2.1295,2.12974,161200000.0
2008-09-03 00:15:00,2.12917,2.1298,2.12818,2.1298,161200000.0
2008-09-03 00:30:00,2.12971,2.13277,2.12969,2.13178,162500000.0
2008-09-03 00:45:00,2.13163,2.13183,2.12873,2.12946,163800000.0
2008-09-03 01:00:00,2.12944,2.13121,2.12925,2.13121,158600000.0
2008-09-03 01:15:00,2.13148,2.13319,2.13093,2.13248,162500000.0
2008-09-03 01:30:00,2.13237,2.13601,2.1323,2.13569,170300000.0
2008-09-03 01:45:00,2.13602,2.14051,2.13444,2.14038,157300000.0
2008-09-03 02:00:00,2.14004,2.14098,2.13775,2.13872,189800000.0
2008-09-03 02:15:00,2.13897,2.13897,2.13494,2.13575,232700000.0
2008-09-03 02:30:00,2.13596,2.13773,2.13544,2.13773,230800000.0
2008-09-03 02:45:00,2.13675,2.13884,2.13675,2.13852,265200000.0
2008-09-03 03:00:00,2.13915,2.14113,2.13845,2.14113,269800000.0
2008-09-03 03:15:00,2.14132,2.14145,2.13852,2.13966,181700000.0
2008-09-03 03:30:00,2.14061,2.14556,2.14061,2.14437,176800000.0
2008-09-03 03:45:00,2.14431,2.14431,2.14019,2.14111,163800000.0
2008-09-03 04:00:00,2.14104,2.14166,2.13983,2.14159,193400000.0
2008-09-03 04:15:00,2.14127,2.14239,2.14076,2.14156,179100000.0
2008-09-03 04:30:00,2.14122,2.14275,2.1408,2.14257,179400000.0
2008-09-03 04:45:00,2.1431,2.14393,2.14119,2.14246,176200000.0
2008-09-03 05:00:00,2.14234,2.14381,2.14186,2.14354,202500000.0
2008-09-03 05:15:00,2.14364,2.14375,2.14067,2.14176,248000000.0
2008-09-03 05:30:00,2.14211,2.1433,2.14178,2.14326,244400000.0
2008-09-03 05:45:00,2.14356,2.14391,2.14041,2.14192,287000000.0
2008-09-03 06:00:00,2.14212,2.15141,2.14212,2.1484,226900000.0
2008-09-03 06:15:00,2.14782,2.14782,2.14406,2.14469,269100000.0
2008-09-03 06:30:00,2.14471,2.14882,2.14447,2.14643,295100000.0
2008-09-03 06:45:00,2.14695,2.14715,2.1448,2.14576,211600000.0
2008-09-03 07:00:00,2.14553,2.14604,2.14302,2.14395,229500000.0
2008-09-03 07:15:00,2.14449,2.14529,2.14375,2.14384,239900000.0
2008-09-03 07:30:00,2.14342,2.14592,2.1427,2.14592,262000000.0
2008-09-03 07:45:00,2.14596,2.14702,2.14458,2.14621,261300000.0
2008-09-03 08:00:00,2.14617,2.1463,2.14031,2.14031,376400000.0
2008-09-03 08:15:00,2.14156,2.14253,2.13975,2.14118,327300000.0
2008-09-03 08:30:00,2.14146,2.14146,2.13704,2.13826,520100000.0
2008-09-03 08:45:00,2.13842,2.14068,2.13784,2.13982,579200000.0
2008-09-03 09:00:00,2.14002,2.14183,2.13944,2.14057,835600000.0
2008-09-03 09:15:00,2.14069,2.14535,2.14069,2.14259,1319500000.0
2008-09-03 09:30:00,2.14308,2.14449,2.14095,2.14144,979000000.0
2008-09-03 09:45:00,2.14105,2.14238,2.13943,2.13966,904200000.0
2008-09-03 10:00:00,2.13922,2.14197,2.13872,2.14145,1007900000.0
2008-09-03 10:15:00,2.14113,2.14482,2.14053,2.14174,1133700000.0
2008-09-03 10:30:00,2.14382,2.14461,2.14193,2.14221,707600000.0
2008-09-03 10:45:00,2.14278,2.14318,2.13915,2.14132,896400000.0
2008-09-03 11:00:00,2.1415,2.14184,2.13972,2.14021,827800000.0
2008-09-03 11:15:00,2.14017,2.14067,2.138,2.13984,939300000.0
2008-09-03 11:30:00,2.13995,2.14138,2.13726,2.13826,1066700000.0
2008-09-03 11:45:00,2.13819,2.14142,2.1378,2.14097,921500000.0
2008-09-03 12:00:00,2.14082,2.14088,2.13524,2.13524,950700000.0
2008-09-03 12:15:00,2.13542,2.13946,2.13542,2.1376,929000000.0
2008-09-03 12:30:00,2.13764,2.13933,2.13572,2.13612,775500000.0
2008-09-03 12:45:00,2.13623,2.13661,2.13505,2.13593,549300000.0
2008-09-03 13:00:00,2.1359,2.13726,2.13577,2.13685,476800000.0
2008-09-03 13:15:00,2.13671,2.13807,2.13614,2.13717,831800000.0
2008-09-03 13:30:00,2.13672,2.1397,2.13614,2.13835,728700000.0
2008-09-03 13:45:00,2.13829,2.13989,2.1378,2.13823,551200000.0
2008-09-03 14:00:00,2.13793,2.13845,2.13005,2.13199,664700000.0
2008-09-03 14:15:00,2.13199,2.13346,2.12855,2.12918,442700000.0
2008-09-03 14:30:00,2.12885,2.12885,2.1239,2.12501,163500000.0
2008-09-03 14:45:00,2.12515,2.12805,2.1248,2.12542,183000000.0
2008-09-03 15:00:00,2.12549,2.12663,2.12155,2.12297,162500000.0
2008-09-03 15:15:00,2.12335,2.12373,2.11949,2.12004,160900000.0
2008-09-03 15:30:00,2.12012,2.1217,2.11846,2.1196,155700000.0
2008-09-03 15:45:00,2.11936,2.12668,2.11936,2.12657,159600000.0
2008-09-03 16:00:00,2.126,2.12919,2.12547,2.12658,162500000.0
2008-09-03 16:15:00,2.12653,2.12762,2.12444,2.12714,161900000.0
2008-09-03 16:30:00,2.12714,2.13101,2.12678,2.13101,150800000.0
2008-09-03 16:45:00,2.13132,2.13425,2.12796,2.13425,168700000.0
2008-09-03 17:00:00,2.13418,2.13418,2.13009,2.13071,165100000.0
2008-09-03 17:15:00,2.13045,2.13406,2.13045,2.13258,165100000.0
2008-09-03 17:30:00,2.13269,2.13353,2.13134,2.1316,176500000.0
2008-09-03 17:45:00,2.13156,2.13197,2.12925,2.12985,159600000.0
2008-09-03 18:00:00,2.13011,2.13011,2.12316,2.12342,159600000.0
2008-09-03 18:15:00,2.12333,2.12666,2.12309,2.12594,150800000.0
2008-09-03 18:30:00,2.12571,2.12662,2.12399,2.12572,165100000.0
2008-09-03 18:45:00,2.12559,2.12566,2.12398,2.12518,152800000.0
2008-09-03 19:00:00,2.12525,2.12579,2.1232,2.12492,163800000.0
2008-09-03 19:15:00,2.12481,2.12507,2.12146,2.1217,172900000.0
2008-09-03 19:30:00,2.12176,2.12309,2.12113,2.12136,154400000.0
2008-09-03 19:45:00,2.1218,2.12241,2.12059,2.12161,162500000.0
2008-09-03 20:00:00,2.12187,2.12417,2.12187,2.12396,158300000.0
2008-09-03 20:15:00,2.1237,2.12387,2.12216,2.12322,172900000.0
2008-09-03 20:30:00,2.12336,2.12524,2.12172,2.12254,162500000.0
2008-09-03 20:45:00,2.12272,2.12536,2.12161,2.12536,174200000.0
2008-09-03 21:00:00,2.12542,2.12586,2.12446,2.1248,163500000.0
2008-09-03 21:15:00,2.1246,2.12748,2.12425,2.12685,154400000.0
2008-09-03 21:30:00,2.12679,2.12707,2.12564,2.12664,159300000.0
2008-09-03 21:45:00,2.12671,2.12683,2.12528,2.12616,166400000.0
2008-09-03 22:00:00,2.12611,2.12695,2.12533,2.1263,162200000.0
2008-09-03 22:15:00,2.12646,2.12751,2.12607,2.12656,155400000.0
2008-09-03 22:30:00,2.12687,2.12695,2.12495,2.12507,159600000.0
2008-09-03 22:45:00,2.12497,2.12556,2.12387,2.1246,166100000.0
2008-09-03 23:00:00,2.12464,2.12736,2.12324,2.12659,165100000.0
2008-09-03 23:15:00,2.12699,2.12705,2.12341,2.12446,155700000.0
2008-09-03 23:30:00,2.12446,2.12556,2.12338,2.12489,153100000.0
2008-09-03 23:45:00,2.12482,2.12485,2.12248,2.12435,154400000.0
2008-09-04 00:00:00,2.12427,2.1245,2.12371,2.12379,160600000.0
2008-09-04 00:15:00,2.12368,2.12425,2.12317,2.12317,161200000.0
2008-09-04 00:30:00,2.12303,2.12472,2.12292,2.1245,162200000.0
2008-09-04 00:45:00,2.1245,2.12501,2.12301,2.12352,163800000.0
2008-09-04 01:00:00,2.12363,2.12668,2.12363,2.12655,158300000.0
2008-09-04 01:15:00,2.12648,2.12783,2.12576,2.12627,162200000.0
2008-09-04 01:30:00,2.12626,2.1264,2.12339,2.12384,170300000.0
2008-09-04 01:45:00,2.12405,2.12528,2.1225,2.12528,157300000.0
2008-09-04 02:00:00,2.12588,2.12592,2.12414,2.12485,189200000.0
2008-09-04 02:15:00,2.12517,2.1253,2.12345,2.12452,232400000.0
2008-09-04 02:30:00,2.12449,2.12566,2.12431,2.12512,230800000.0
2008-09-04 02:45:00,2.12409,2.12564,2.12379,2.12526,265200000.0
2008-09-04 03:00:00,2.12547,2.1275,2.12451,2.12736,270100000.0
2008-09-04 03:15:00,2.12719,2.12987,2.12698,2.12923,182000000.0
2008-09-04 03:30:00,2.13177,2.13467,2.13177,2.1344,176800000.0
2008-09-04 03:45:00,2.13435,2.13435,2.12998,2.13079,163800000.0
2008-09-04 04:00:00,2.13043,2.13121,2.12781,2.12865,193400000.0
2008-09-04 04:15:00,2.1288,2.12909,2.12767,2.12836,179100000.0
2008-09-04 04:30:00,2.12853,2.12893,2.12726,2.12735,179100000.0
2008-09-04 04:45:00,2.12768,2.12875,2.1274,2.1274,176200000.0
2008-09-04 05:00:00,2.12719,2.12749,2.12457,2.12574,202800000.0
2008-09-04 05:15:00,2.12606,2.12692,2.12398,2.125,252900000.0
2008-09-04 05:30:00,2.125,2.12694,2.125,2.12666,244400000.0
2008-09-04 05:45:00,2.12637,2.12881,2.12609,2.12881,287300000.0
2008-09-04 06:00:00,2.1286,2.12964,2.12757,2.12798,227200000.0
2008-09-04 06:15:00,2.12807,2.12831,2.12627,2.1268,268800000.0
2008-09-04 06:30:00,2.12678,2.12791,2.12589,2.12791,294500000.0
2008-09-04 06:45:00,2.12793,2.12953,2.12777,2.12842,211000000.0
2008-09-04 07:00:00,2.12773,2.12989,2.12756,2.12989,229500000.0
2008-09-04 07:15:00,2.12969,2.1318,2.12955,2.1318,240200000.0
2008-09-04 07:30:00,2.13172,2.1338,2.13152,2.13212,262000000.0
2008-09-04 07:45:00,2.13238,2.13331,2.12998,2.13147,260700000.0
2008-09-04 08:00:00,2.13149,2.13368,2.12883,2.1289,376100000.0
2008-09-04 08:15:00,2.12861,2.12886,2.12623,2.12682,327300000.0
2008-09-04 08:30:00,2.12667,2.13021,2.12663,2.12811,520700000.0
2008-09-04 08:45:00,2.12819,2.12984,2.12743,2.12852,578900000.0
2008-09-04 09:00:00,2.12879,2.12935,2.12395,2.1246,834700000.0
2008-09-04 09:15:00,2.12457,2.12614,2.12374,2.12401,1318600000.0
2008-09-04 09:30:00,2.12438,2.12595,2.1228,2.12567,979000000.0
2008-09-04 09:45:00,2.12576,2.12815,2.12313,2.12335,903600000.0
2008-09-04 10:00:00,2.12357,2.1268,2.12357,2.12642,1007900000.0
2008-09-04 10:15:00,2.12655,2.12764,2.12579,2.12718,1133400000.0
2008-09-04 10:30:00,2.12679,2.12747,2.12607,2.12699,708500000.0
2008-09-04 10:45:00,2.12697,2.12982,2.12583,2.12878,896400000.0
2008-09-04 11:00:00,2.12849,2.12961,2.12797,2.12846,827500000.0
2008-09-04 11:15:00,2.12826,2.12881,2.12666,2.1272,937500000.0
2008-09-04 11:30:00,2.12757,2.1292,2.12644,2.12876,1066400000.0
2008-09-04 11:45:00,2.12912,2.13012,2.12852,2.12962,922400000.0
2008-09-04 12:00:00,2.1302,2.13268,2.12925,2.13025,950100000.0
2008-09-04 12:15:00,2.1305,2.13211,2.12938,2.13045,930200000.0
2008-09-04 12:30:00,2.13052,2.13232,2.13027,2.13215,774900000.0
2008-09-04 12:45:00,2.13203,2.13368,2.12992,2.13051,549000000.0
2008-09-04 13:00:00,2.13113,2.13519,2.13113,2.13496,476500000.0
2008-09-04 13:15:00,2.13513,2.13522,2.13005,2.13005,831200000.0
2008-09-04 13:30:00,2.13066,2.13388,2.13058,2.13091,728700000.0
2008-09-04 13:45:00,2.13097,2.1315,2.12854,2.12884,550600000.0
2008-09-04 14:00:00,2.12899,2.13065,2.1279,2.13065,664400000.0
2008-09-04 14:15:00,2.13095,2.13095,2.12874,2.12947,442700000.0
2008-09-04 14:30:00,2.12994,2.1332,2.12928,2.13086,163800000.0
2008-09-04 14:45:00,2.13128,2.13152,2.12812,2.12812,183000000.0
2008-09-04 15:00:00,2.12806,2.12806,2.12599,2.12718,162200000.0
2008-09-04 15:15:00,2.12723,2.12767,2.12566,2.12767,160900000.0
2008-09-04 15:30:00,2.12798,2.12993,2.12722,2.12928,156000000.0
2008-09-04 15:45:00,2.1292,2.12995,2.12804,2.12951,159000000.0
2008-09-04 16:00:00,2.12948,2.13053,2.1284,2.12924,162200000.0
2008-09-04 16:15:00,2.12929,2.13106,2.129,2.13106,161900000.0
2008-09-04 16:30:00,2.13132,2.13132,2.12839,2.13094,150800000.0
2008-09-04 16:45:00,2.13164,2.13192,2.12967,2.13113,168400000.0
2008-09-04 17:00:00,2.13063,2.13063,2.12737,2.12737,164500000.0
2008-09-04 17:15:00,2.12727,2.12727,2.12114,2.12655,165100000.0
2008-09-04 17:30:00,2.12683,2.13302,2.12683,2.13151,176800000.0
2008-09-04 17:45:00,2.13142,2.13335,2.13126,2.13163,159300000.0
2008-09-04 18:00:00,2.13126,2.1343,2.13039,2.1343,159900000.0
2008-09-04 18:15:00,2.13434,2.13557,2.13345,2.13545,150800000.0
2008-09-04 18:30:00,2.13551,2.13556,2.1339,2.13424,165100000.0
2008-09-04 18:45:00,2.13416,2.13644,2.13403,2.13642,152800000.0
2008-09-04 19:00:00,2.13658,2.1379,2.13507,2.13756,163800000.0
2008-09-04 19:15:00,2.13743,2.13843,2.13589,2.13688,172600000.0
2008-09-04 19:30:00,2.13662,2.13874,2.13657,2.13799,154700000.0
2008-09-04 19:45:00,2.1377,2.13924,2.13512,2.13921,162500000.0
2008-09-04 20:00:00,2.139,2.14728,2.13891,2.14698,158600000.0
2008-09-04 20:15:00,2.14713,2.14935,2.1461,2.14684,172900000.0
2008-09-04 20:30:00,2.14701,2.14963,2.14559,2.14685,162200000.0
2008-09-04 20:45:00,2.14685,2.14952,2.14685,2.14952,174200000.0
2008-09-04 21:00:00,2.1496,2.15054,2.14727,2.14729,163500000.0
2008-09-04 21:15:00,2.14716,2.14797,2.14634,2.14704,154700000.0
2008-09-04 21:30:00,2.14692,2.14705,2.14408,2.14543,159900000.0
2008-09-04 21:45:00,2.14565,2.14619,2.14396,2.14582,166100000.0
2008-09-04 22:00:00,2.14593,2.14802,2.14593,2.14677,162500000.0
2008-09-04 22:15:00,2.14757,2.15053,2.14677,2.14937,155700000.0
2008-09-04 22:30:00,2.14937,2.15027,2.14804,2.14904,159600000.0
2008-09-04 22:45:00,2.14857,2.14945,2.14752,2.14945,165800000.0
2008-09-04 23:00:00,2.14897,2.15712,2.14798,2.15712,165100000.0
2008-09-04 23:15:00,2.15676,2.16264,2.15372,2.15478,156000000.0
2008-09-04 23:30:00,2.15468,2.15782,2.15021,2.15261,153100000.0
2008-09-04 23:45:00,2.1522,2.15967,2.15125,2.15898,153800000.0
2008-09-05 00:00:00,2.159,2.16845,2.15746,2.16254,161200000.0
2008-09-05 00:15:00,2.16213,2.16743,2.16213,2.16584,161200000.0
2008-09-05 00:30:00,2.16563,2.16568,2.15827,2.15848,162500000.0
2008-09-05 00:45:00,2.15845,2.15914,2.15272,2.15272,163800000.0
2008-09-05 01:00:00,2.15223,2.15884,2.15078,2.15815,158000000.0
2008-09-05 01:15:00,2.15735,2.15735,2.15302,2.15611,162500000.0
2008-09-05 01:30:00,2.15596,2.15853,2.15279,2.15812,170000000.0
2008-09-05 01:45:00,2.1577,2.15867,2.15323,2.15867,157000000.0
2008-09-05 02:00:00,2.15941,2.16001,2.15514,2.15555,189800000.0
2008-09-05 02:15:00,2.15571,2.15947,2.15403,2.15683,232700000.0
2008-09-05 02:30:00,2.15679,2.15765,2.15463,2.15467,231100000.0
2008-09-05 02:45:00,2.15311,2.15542,2.15291,2.15456,265200000.0
2008-09-05 03:00:00,2.15472,2.1562,2.15336,2.15509,269800000.0
2008-09-05 03:15:00,2.15579,2.15631,2.15137,2.15137,181700000.0
2008-09-05 03:30:00,2.15079,2.15079,2.14102,2.14529,176500000.0
2008-09-05 03:45:00,2.14559,2.146,2.13996,2.14399,163200000.0
2008-09-05 04:00:00,2.14337,2.14629,2.14332,2.14487,193700000.0
2008-09-05 04:15:00,2.14508,2.14635,2.14426,2.145,179400000.0
2008-09-05 04:30:00,2.14491,2.14633,2.14426,2.14484,179400000.0
2008-09-05 04:45:00,2.14497,2.14588,2.1439,2.14477,176800000.0
2008-09-05 05:00:00,2.14433,2.14836,2.14392,2.14824,202800000.0
2008-09-05 05:15:00,2.1482,2.14968,2.14702,2.14957,251900000.0
2008-09-05 05:30:00,2.14954,2.15116,2.14905,2.14945,243800000.0
2008-09-05 05:45:00,2.14975,2.15171,2.14956,2.15095,287000000.0
2008-09-05 06:00:00,2.15108,2.15217,2.1508,2.15142,227200000.0
2008-09-05 06:15:00,2.15156,2.1538,2.15129,2.15329,268800000.0
2008-09-05 06:30:00,2.15351,2.1567,2.15256,2.15308,294200000.0
2008-09-05 06:45:00,2.15304,2.15357,2.15125,2.15237,211900000.0
2008-09-05 07:00:00,2.15246,2.15346,2.14981,2.1534,230100000.0
2008-09-05 07:15:00,2.15362,2.15506,2.15225,2.15299,239900000.0
2008-09-05 07:30:00,2.15298,2.15584,2.15236,2.15479,262600000.0
2008-09-05 07:45:00,2.15461,2.15502,2.15259,2.15319,260700000.0
2008-09-05 08:00:00,2.1536,2.15596,2.15256,2.15256,376400000.0
2008-09-05 08:15:00,2.15308,2.15353,2.14873,2.15007,327300000.0
2008-09-05 08:30:00,2.15034,2.15156,2.14839,2.15035,521000000.0
2008-09-05 08:45:00,2.15015,2.15181,2.14958,2.15024,584100000.0
2008-09-05 09:00:00,2.15041,2.15221,2.14936,2.15221,835600000.0
2008-09-05 09:15:00,2.1525,2.15264,2.15032,2.15032,1318600000.0
2008-09-05 09:30:00,2.15006,2.15244,2.14977,2.15165,979600000.0
2008-09-05 09:45:00,2.15135,2.1534,2.15026,2.15312,903000000.0
2008-09-05 10:00:00,2.15326,2.16157,2.15294,2.16116,1006400000.0
2008-09-05 10:15:00,2.16125,2.16923,2.16106,2.16779,1133400000.0
2008-09-05 10:30:00,2.16753,2.17044,2.16463,2.16465,707300000.0
2008-09-05 10:45:00,2.16459,2.16816,2.16189,2.16764,896100000.0
2008-09-05 11:00:00,2.16713,2.169,2.16475,2.16736,826300000.0
2008-09-05 11:15:00,2.16755,2.17073,2.16712,2.17063,938400000.0
2008-09-05 11:30:00,2.17074,2.17074,2.16822,2.17016,1066100000.0
2008-09-05 11:45:00,2.16994,2.17443,2.16994,2.17406,921200000.0
2008-09-05 12:00:00,2.1741,2.1797,2.1741,2.17473,951000000.0
2008-09-05 12:15:00,2.17438,2.17442,2.16725,2.16726,930500000.0
2008-09-05 12:30:00,2.16725,2.17068,2.16614,2.16614,775500000.0
2008-09-05 12:45:00,2.16623,2.17895,2.16623,2.17579,549600000.0
2008-09-05 13:00:00,2.17562,2.17823,2.17196,2.17307,476500000.0
2008-09-05 13:15:00,2.17357,2.17762,2.17283,2.17602,831500000.0
2008-09-05 13:30:00,2.17632,2.177,2.17226,2.17354,728700000.0
2008-09-05 13:45:00,2.17364,2.17686,2.17341,2.17408,550900000.0
2008-09-05 14:00:00,2.17401,2.17524,2.17211,2.17516,664700000.0
2008-09-05 14:15:00,2.17504,2.17927,2.17433,2.17672,443000000.0
2008-09-05 14:30:00,2.17707,2.19033,2.17614,2.17614,163800000.0
2008-09-05 14:45:00,2.1762,2.18363,2.17247,2.17892,183000000.0
2008-09-05 15:00:00,2.17871,2.18142,2.17699,2.1798,162200000.0
2008-09-05 15:15:00,2.18069,2.18259,2.17845,2.18032,160900000.0
2008-09-05 15:30:00,2.18019,2.18021,2.1758,2.17951,156000000.0
2008-09-05 15:45:00,2.18052,2.18342,2.17787,2.18001,159900000.0
2008-09-05 16:00:00,2.17953,2.18763,2.17953,2.18745,161300000.0
2008-09-05 16:15:00,2.18823,2.18933,2.18415,2.18534,162200000.0
2008-09-05 16:30:00,2.18488,2.1854,2.18148,2.18159,150800000.0
2008-09-05 16:45:00,2.18202,2.18658,2.18062,2.18607,169000000.0
2008-09-05 17:00:00,2.18552,2.18721,2.18431,2.18623,165100000.0
2008-09-05 17:15:00,2.18631,2.18908,2.18514,2.18695,165100000.0
2008-09-05 17:30:00,2.18603,2.18841,2.18346,2.18773,176500000.0
2008-09-05 17:45:00,2.1865,2.18668,2.17713,2.18091,159600000.0
2008-09-05 18:00:00,2.18122,2.18123,2.17546,2.17662,159000000.0
2008-09-05 18:15:00,2.17709,2.17767,2.17388,2.17608,150800000.0
2008-09-05 18:30:00,2.17689,2.1772,2.17409,2.17444,165100000.0
2008-09-05 18:45:00,2.17434,2.17464,2.1721,2.17337,153100000.0
2008-09-05 19:00:00,2.17411,2.17448,2.17051,2.1715,163800000.0
2008-09-05 19:15:00,2.17134,2.17329,2.17057,2.17299,172900000.0
2008-09-05 19:30:00,2.17303,2.17437,2.17245,2.17331,154400000.0
2008-09-05 19:45:00,2.1732,2.17325,2.17136,2.17262,162200000.0
2008-09-05 20:00:00,2.17261,2.17267,2.16951,2.17057,158600000.0
2008-09-05 20:15:00,2.17055,2.17128,2.16948,2.16991,172900000.0
2008-09-05 20:30:00,2.17024,2.17222,2.16957,2.17185,162500000.0
2008-09-05 20:45:00,2.1716,2.17212,2.1706,2.1716,173900000.0
2008-09-05 21:00:00,2.17165,2.17195,2.16979,2.16979,163500000.0
2008-09-05 21:15:00,2.17044,2.17212,2.16847,2.16952,154400000.0
2008-09-05 21:30:00,2.16922,2.1705,2.16912,2.17027,159900000.0
2008-09-05 21:45:00,2.17048,2.1708,2.16788,2.16953,166400000.0
2008-09-05 22:00:00,2.1696,2.1699,2.16897,2.16912,162200000.0
2008-09-05 22:15:00,2.16931,2.17263,2.16921,2.17051,155700000.0
2008-09-05 22:30:00,2.17052,2.17092,2.16121,2.16243,159900000.0
2008-09-05 22:45:00,2.16358,2.16638,2.16306,2.16404,166400000.0
2008-09-07 23:00:00,2.14967,2.15161,2.13847,2.1485,164800000.0
2008-09-07 23:15:00,2.14861,2.14876,2.14174,2.14426,156000000.0
2008-09-07 23:30:00,2.14428,2.14542,2.14017,2.14168,153400000.0
2008-09-07 23:45:00,2.14265,2.14715,2.14208,2.14583,154700000.0
2008-09-08 00:00:00,2.14588,2.15732,2.14588,2.15732,160900000.0
2008-09-08 00:15:00,2.15823,2.15916,2.14457,2.14831,161200000.0
2008-09-08 00:30:00,2.14895,2.15483,2.14732,2.14958,162500000.0
2008-09-08 00:45:00,2.14912,2.15338,2.14912,2.15338,163500000.0
2008-09-08 01:00:00,2.153,2.15575,2.14969,2.14974,158600000.0
2008-09-08 01:15:00,2.14952,2.1522,2.14817,2.14868,161900000.0
2008-09-08 01:30:00,2.14825,2.1535,2.14825,2.15092,169700000.0
2008-09-08 01:45:00,2.15145,2.15171,2.14634,2.14978,157300000.0
2008-09-08 02:00:00,2.1503,2.15108,2.14754,2.14832,157000000.0
2008-09-08 02:15:00,2.14781,2.14792,2.14097,2.14155,170300000.0
2008-09-08 02:30:00,2.14187,2.14718,2.14187,2.14705,162500000.0
2008-09-08 02:45:00,2.14737,2.15411,2.14635,2.15356,158000000.0
2008-09-08 03:00:00,2.15398,2.1609,2.15398,2.1595,163800000.0
2008-09-08 03:15:00,2.15979,2.15999,2.1541,2.15852,162200000.0
2008-09-08 03:30:00,2.15871,2.15871,2.15495,2.1556,160900000.0
2008-09-08 03:45:00,2.15555,2.15615,2.15301,2.15327,161200000.0
2008-09-08 04:00:00,2.15339,2.15699,2.15179,2.15534,154700000.0
2008-09-08 04:15:00,2.15554,2.15802,2.15441,2.15791,153400000.0
2008-09-08 04:30:00,2.15793,2.16027,2.15666,2.16018,156000000.0
2008-09-08 04:45:00,2.1601,2.16103,2.15674,2.15764,164500000.0
2008-09-08 05:00:00,2.15773,2.15906,2.15734,2.15828,166100000.0
2008-09-08 05:15:00,2.15817,2.15913,2.15749,2.15872,159900000.0
2008-09-08 05:30:00,2.15903,2.15936,2.15444,2.15488,156000000.0
2008-09-08 05:45:00,2.15471,2.15884,2.15471,2.15884,162500000.0
2008-09-08 06:00:00,2.15924,2.16045,2.15835,2.15938,166100000.0
2008-09-08 06:15:00,2.15901,2.15923,2.15418,2.15418,159900000.0
2008-09-08 06:30:00,2.1549,2.1558,2.15448,2.15569,154400000.0
2008-09-08 06:45:00,2.15551,2.15583,2.15344,2.15394,163800000.0
2008-09-08 07:00:00,2.15428,2.15714,2.15268,2.1529,173300000.0
2008-09-08 07:15:00,2.15308,2.15355,2.1516,2.15227,162200000.0
2008-09-08 07:30:00,2.15229,2.15478,2.15094,2.15186,172600000.0
2008-09-08 07:45:00,2.15188,2.15346,2.14617,2.14773,158600000.0
2008-09-08 08:00:00,2.14759,2.14879,2.14459,2.14716,162500000.0
2008-09-08 08:15:00,2.1469,2.14774,2.14294,2.14294,154100000.0
2008-09-08 08:30:00,2.14321,2.14384,2.13989,2.13998,172900000.0
2008-09-08 08:45:00,2.13921,2.14482,2.13909,2.1428,163200000.0
2008-09-08 09:00:00,2.14128,2.14128,2.13679,2.13797,153400000.0
2008-09-08 09:15:00,2.13799,2.14,2.13738,2.13903,165100000.0
2008-09-08 09:30:00,2.13885,2.14246,2.13746,2.14236,150800000.0
2008-09-08 09:45:00,2.14209,2.14527,2.14209,2.14379,159900000.0
2008-09-08 10:00:00,2.14385,2.14719,2.14149,2.14311,159600000.0
2008-09-08 10:15:00,2.14388,2.14408,2.1367,2.13816,176500000.0
2008-09-08 10:30:00,2.136,2.14215,2.13442,2.1421,165100000.0
2008-09-08 10:45:00,2.14264,2.14595,2.14193,2.14466,164800000.0
2008-09-08 11:00:00,2.14403,2.14972,2.14317,2.14405,168400000.0
2008-09-08 11:15:00,2.14396,2.14613,2.14383,2.1455,150200000.0
2008-09-08 11:30:00,2.14557,2.14916,2.1455,2.14889,162500000.0
2008-09-08 11:45:00,2.14869,2.14955,2.1466,2.14762,162200000.0
2008-09-08 12:00:00,2.14742,2.15273,2.14609,2.14978,159900000.0
2008-09-08 12:15:00,2.15122,2.15171,2.14735,2.15067,155700000.0
2008-09-08 12:30:00,2.1509,2.15952,2.15069,2.15557,161200000.0
2008-09-08 12:45:00,2.15552,2.15643,2.15278,2.1541,162500000.0
2008-09-08 13:00:00,2.15353,2.15414,2.15175,2.15269,183000000.0
2008-09-08 13:15:00,2.15283,2.15518,2.15027,2.15231,163800000.0
2008-09-08 13:30:00,2.15235,2.1538,2.15136,2.15315,442700000.0
2008-09-08 13:45:00,2.15284,2.15396,2.14998,2.15161,664100000.0
2008-09-08 14:00:00,2.15165,2.15327,2.14827,2.1487,550600000.0
2008-09-08 14:15:00,2.14866,2.1502,2.14744,2.1502,728700000.0
2008-09-08 14:30:00,2.15017,2.15026,2.14698,2.14698,831500000.0
2008-09-08 14:45:00,2.14673,2.14766,2.14166,2.14172,476500000.0
2008-09-08 15:00:00,2.141,2.14353,2.14094,2.14319,549600000.0
2008-09-08 15:15:00,2.14319,2.14495,2.14246,2.14326,775200000.0
2008-09-08 15:30:00,2.14337,2.14819,2.14327,2.14819,929900000.0
2008-09-08 15:45:00,2.14794,2.15336,2.14706,2.15328,950700000.0
2008-09-08 16:00:00,2.15409,2.15412,2.14986,2.15256,922700000.0
2008-09-08 16:15:00,2.15212,2.15244,2.14991,2.15163,1066700000.0
2008-09-08 16:30:00,2.15123,2.15188,2.14846,2.15073,939300000.0
2008-09-08 16:45:00,2.15057,2.15154,2.14925,2.14931,827500000.0
2008-09-08 17:00:00,2.14853,2.15096,2.14731,2.14807,895800000.0
2008-09-08 17:15:00,2.14817,2.15111,2.14696,2.14972,707000000.0
2008-09-08 17:30:00,2.14938,2.15459,2.14919,2.15378,1134000000.0
2008-09-08 17:45:00,2.15403,2.15459,2.1499,2.15276,1008500000.0
2008-09-08 18:00:00,2.15379,2.15747,2.15379,2.15708,903900000.0
2008-09-08 18:15:00,2.15689,2.15836,2.1559,2.15693,979000000.0
2008-09-08 18:30:00,2.15688,2.15787,2.15567,2.15703,1318000000.0
2008-09-08 18:45:00,2.15713,2.15749,2.15398,2.15435,835600000.0
2008-09-08 19:00:00,2.15409,2.15516,2.15177,2.1535,578900000.0
2008-09-08 19:15:00,2.15357,2.15646,2.15357,2.1554,520700000.0
2008-09-08 19:30:00,2.15535,2.16297,2.1553,2.16291,327300000.0
2008-09-08 19:45:00,2.16239,2.16364,2.16155,2.163,377000000.0
2008-09-08 20:00:00,2.16306,2.1635,2.15811,2.1582,261000000.0
2008-09-08 20:15:00,2.15814,2.15969,2.15779,2.15827,262000000.0
2008-09-08 20:30:00,2.15803,2.15907,2.15729,2.1576,240200000.0
2008-09-08 20:45:00,2.15769,2.15951,2.15743,2.15892,229800000.0
2008-09-08 21:00:00,2.15888,2.1593,2.15731,2.15863,211600000.0
2008-09-08 21:15:00,2.1586,2.1586,2.15626,2.15688,294500000.0
2008-09-08 21:30:00,2.15704,2.15704,2.15068,2.15214,268500000.0
2008-09-08 21:45:00,2.15208,2.15208,2.15025,2.15155,227500000.0
2008-09-08 22:00:00,2.15164,2.15327,2.1491,2.15262,286700000.0
2008-09-08 22:15:00,2.15312,2.15367,2.1517,2.1529,244100000.0
2008-09-08 22:30:00,2.15269,2.15379,2.15109,2.153,248000000.0
2008-09-08 22:45:00,2.15284,2.15364,2.15198,2.15311,202500000.0
2008-09-08 23:00:00,2.15309,2.15465,2.15141,2.15358,176500000.0
2008-09-08 23:15:00,2.15423,2.15552,2.15151,2.15456,179100000.0
2008-09-08 23:30:00,2.15471,2.15481,2.15278,2.15481,179400000.0
2008-09-08 23:45:00,2.15467,2.15803,2.15447,2.15655,193400000.0
2008-09-09 00:00:00,2.15678,2.15693,2.15337,2.15346,163500000.0
2008-09-09 00:15:00,2.1536,2.15517,2.15281,2.15383,175900000.0
2008-09-09 00:30:00,2.15394,2.15644,2.15394,2.15599,181700000.0
2008-09-09 00:45:00,2.15595,2.15662,2.15522,2.15618,269500000.0
2008-09-09 01:00:00,2.15617,2.15725,2.15491,2.15563,264900000.0
2008-09-09 01:15:00,2.15696,2.15795,2.15685,2.15725,230800000.0
2008-09-09 01:30:00,2.1572,2.1572,2.15468,2.15599,232700000.0
2008-09-09 01:45:00,2.15564,2.15564,2.15278,2.15477,189800000.0
2008-09-09 02:00:00,2.15453,2.15624,2.15385,2.15454,156700000.0
2008-09-09 02:15:00,2.15469,2.15706,2.15379,2.15706,170000000.0
2008-09-09 02:30:00,2.1569,2.15729,2.15538,2.15688,161900000.0
2008-09-09 02:45:00,2.15685,2.16516,2.15665,2.16274,158600000.0
2008-09-09 03:00:00,2.1621,2.16547,2.16195,2.1638,163200000.0
2008-09-09 03:15:00,2.16431,2.16754,2.16341,2.16625,162200000.0
2008-09-09 03:30:00,2.16735,2.16832,2.16171,2.1656,161200000.0
2008-09-09 03:45:00,2.16541,2.1681,2.16398,2.16602,161200000.0
2008-09-09 04:00:00,2.16599,2.16704,2.16496,2.16687,154700000.0
2008-09-09 04:15:00,2.16715,2.16863,2.16573,2.16863,153400000.0
2008-09-09 04:30:00,2.16872,2.17445,2.1686,2.17336,155400000.0
2008-09-09 04:45:00,2.17358,2.1813,2.17358,2.17952,165100000.0
2008-09-09 05:00:00,2.17956,2.17974,2.1763,2.17787,170300000.0
2008-09-09 05:15:00,2.17811,2.18007,2.172,2.1722,159900000.0
2008-09-09 05:30:00,2.17244,2.17516,2.16925,2.17241,155700000.0
2008-09-09 05:45:00,2.17217,2.1747,2.17162,2.17384,162500000.0
2008-09-09 06:00:00,2.17419,2.17544,2.17182,2.17486,166400000.0
2008-09-09 06:15:00,2.17467,2.17888,2.17386,2.17888,159900000.0
2008-09-09 06:30:00,2.17838,2.17838,2.17571,2.17726,154400000.0
2008-09-09 06:45:00,2.17743,2.17942,2.17685,2.17751,163800000.0
2008-09-09 07:00:00,2.17729,2.18171,2.17703,2.17975,173900000.0
2008-09-09 07:15:00,2.17982,2.18137,2.17703,2.17854,162200000.0
2008-09-09 07:30:00,2.17837,2.18205,2.17807,2.18047,172600000.0
2008-09-09 07:45:00,2.18049,2.18053,2.17727,2.1796,158600000.0
2008-09-09 08:00:00,2.17986,2.17994,2.17168,2.17254,162500000.0
2008-09-09 08:15:00,2.17274,2.17643,2.17088,2.17199,154700000.0
2008-09-09 08:30:00,2.17208,2.17462,2.16659,2.16761,172900000.0
2008-09-09 08:45:00,2.16803,2.16938,2.16454,2.16805,163500000.0
2008-09-09 09:00:00,2.16798,2.17676,2.16774,2.17483,153100000.0
2008-09-09 09:15:00,2.17485,2.17507,2.17097,2.17235,164800000.0
2008-09-09 09:30:00,2.17266,2.17582,2.17187,2.17399,150500000.0
2008-09-09 09:45:00,2.1735,2.17702,2.1733,2.17534,159900000.0
2008-09-09 10:00:00,2.17542,2.1763,2.17321,2.17568,159900000.0
2008-09-09 10:15:00,2.1757,2.1757,2.16832,2.16905,176800000.0
2008-09-09 10:30:00,2.16717,2.17128,2.16717,2.17005,164800000.0
2008-09-09 10:45:00,2.16964,2.1701,2.16457,2.16568,165100000.0
2008-09-09 11:00:00,2.16531,2.16641,2.16278,2.1628,168700000.0
2008-09-09 11:15:00,2.16334,2.16499,2.16238,2.16417,150200000.0
2008-09-09 11:30:00,2.16454,2.16549,2.15786,2.16179,162200000.0
2008-09-09 11:45:00,2.16174,2.1658,2.16092,2.16336,161600000.0
2008-09-09 12:00:00,2.16308,2.16308,2.15838,2.15976,159900000.0
2008-09-09 12:15:00,2.15979,2.1602,2.15829,2.15971,155700000.0
2008-09-09 12:30:00,2.1601,2.16305,2.16002,2.1623,160900000.0
2008-09-09 12:45:00,2.16192,2.16932,2.16135,2.16829,162500000.0
2008-09-09 13:00:00,2.16841,2.17235,2.16769,2.17112,182700000.0
2008-09-09 13:15:00,2.17074,2.17254,2.16804,2.16836,163800000.0
2008-09-09 13:30:00,2.16836,2.16874,2.16659,2.16675,443000000.0
2008-09-09 13:45:00,2.1666,2.16821,2.16603,2.16661,665000000.0
2008-09-09 14:00:00,2.16653,2.16734,2.16459,2.16471,550000000.0
2008-09-09 14:15:00,2.16558,2.16788,2.16528,2.16702,729000000.0
2008-09-09 14:30:00,2.1669,2.17362,2.16595,2.17338,831800000.0
2008-09-09 14:45:00,2.17338,2.17512,2.1719,2.17497,476200000.0
2008-09-09 15:00:00,2.1765,2.17757,2.17594,2.17706,549900000.0
2008-09-09 15:15:00,2.17765,2.17765,2.17284,2.17284,775800000.0
2008-09-09 15:30:00,2.17285,2.17965,2.17281,2.17531,930800000.0
2008-09-09 15:45:00,2.17481,2.17599,2.17223,2.17539,950100000.0
2008-09-09 16:00:00,2.17528,2.17882,2.17475,2.17861,921200000.0
2008-09-09 16:15:00,2.17875,2.1833,2.1787,2.17998,1065500000.0
2008-09-09 16:30:00,2.18025,2.18151,2.17873,2.17989,937800000.0
2008-09-09 16:45:00,2.17954,2.18264,2.17907,2.18201,826900000.0
2008-09-09 17:00:00,2.18232,2.18552,2.18232,2.18327,894900000.0
2008-09-09 17:15:00,2.18243,2.18401,2.18087,2.18341,707600000.0
2008-09-09 17:30:00,2.18378,2.18601,2.18378,2.18578,1132800000.0
2008-09-09 17:45:00,2.18601,2.18701,2.18509,2.18627,1007300000.0
2008-09-09 18:00:00,2.1862,2.18623,2.18093,2.18241,903600000.0
2008-09-09 18:15:00,2.18227,2.18227,2.17784,2.17969,978100000.0
2008-09-09 18:30:00,2.1796,2.18087,2.17576,2.17954,1317700000.0
2008-09-09 18:45:00,2.18001,2.18043,2.17791,2.17842,834700000.0
2008-09-09 19:00:00,2.17891,2.1793,2.17649,2.17792,579500000.0
2008-09-09 19:15:00,2.17794,2.17866,2.17604,2.17786,521300000.0
2008-09-09 19:30:00,2.17789,2.17841,2.17586,2.17698,327300000.0
2008-09-09 19:45:00,2.1768,2.18295,2.17659,2.18295,376400000.0
2008-09-09 20:00:00,2.18325,2.18394,2.18152,2.18191,261300000.0
2008-09-09 20:15:00,2.18159,2.18404,2.18068,2.18153,262600000.0
2008-09-09 20:30:00,2.18167,2.18638,2.18153,2.1851,240500000.0
2008-09-09 20:45:00,2.18519,2.18679,2.18296,2.18648,230100000.0
2008-09-09 21:00:00,2.18659,2.18758,2.1858,2.18754,218800000.0
2008-09-09 21:15:00,2.1882,2.18983,2.18625,2.18713,293900000.0
2008-09-09 21:30:00,2.18731,2.19042,2.1868,2.19034,268500000.0
2008-09-09 21:45:00,2.19031,2.19218,2.18936,2.19198,227200000.0
2008-09-09 22:00:00,2.19435,2.19465,2.19167,2.19194,287300000.0
2008-09-09 22:15:00,2.19222,2.19308,2.18875,2.19308,244100000.0
2008-09-09 22:30:00,2.19324,2.19664,2.19322,2.19594,248000000.0
2008-09-09 22:45:00,2.19655,2.19764,2.19369,2.1937,202800000.0
2008-09-09 23:00:00,2.19343,2.19833,2.19313,2.19779,176800000.0
2008-09-09 23:15:00,2.19769,2.19981,2.19706,2.19852,179100000.0
2008-09-09 23:30:00,2.19899,2.2015,2.19666,2.2015,179100000.0
2008-09-09 23:45:00,2.20073,2.20191,2.19883,2.19888,193100000.0
2008-09-10 00:00:00,2.19945,2.20186,2.19221,2.1924,163800000.0
2008-09-10 00:15:00,2.19324,2.19371,2.19032,2.19048,176800000.0
2008-09-10 00:30:00,2.19035,2.19077,2.18639,2.1897,182000000.0
2008-09-10 00:45:00,2.18963,2.19057,2.18619,2.18802,269500000.0
2008-09-10 01:00:00,2.18768,2.1923,2.18727,2.18971,265200000.0
2008-09-10 01:15:00,2.19122,2.19271,2.18901,2.1919,231400000.0
2008-09-10 01:30:00,2.19238,2.19379,2.18975,2.19367,232100000.0
2008-09-10 01:45:00,2.19385,2.19639,2.19332,2.19401,189800000.0
2008-09-10 02:00:00,2.19392,2.19568,2.19177,2.19568,157000000.0
2008-09-10 02:15:00,2.19566,2.19885,2.19435,2.19477,170000000.0
2008-09-10 02:30:00,2.19473,2.197,2.19388,2.19548,162200000.0
2008-09-10 02:45:00,2.19488,2.19488,2.18966,2.19194,158600000.0
2008-09-10 03:00:00,2.19218,2.19342,2.19082,2.19251,163500000.0
2008-09-10 03:15:00,2.1923,2.19243,2.18881,2.19086,162200000.0
2008-09-10 03:30:00,2.19083,2.1919,2.19005,2.19057,160600000.0
2008-09-10 03:45:00,2.1906,2.19072,2.18761,2.18861,161200000.0
2008-09-10 04:00:00,2.18805,2.18959,2.18682,2.18735,154700000.0
2008-09-10 04:15:00,2.18745,2.18955,2.18593,2.18804,153100000.0
2008-09-10 04:30:00,2.18774,2.18941,2.18717,2.18865,156000000.0
2008-09-10 04:45:00,2.18886,2.18886,2.18654,2.18654,164500000.0
2008-09-10 05:00:00,2.18664,2.18664,2.18295,2.18486,166400000.0
2008-09-10 05:15:00,2.1854,2.18657,2.18424,2.18533,159600000.0
2008-09-10 05:30:00,2.18516,2.18619,2.1846,2.1853,156000000.0
2008-09-10 05:45:00,2.18536,2.18582,2.18439,2.18481,162500000.0
2008-09-10 06:00:00,2.18481,2.18755,2.18455,2.18589,166400000.0
2008-09-10 06:15:00,2.18589,2.18755,2.18538,2.18538,159900000.0
2008-09-10 06:30:00,2.18522,2.18754,2.18414,2.18593,154700000.0
2008-09-10 06:45:00,2.18553,2.18797,2.18536,2.18797,163800000.0
2008-09-10 07:00:00,2.18856,2.18868,2.18591,2.18757,173900000.0
2008-09-10 07:15:00,2.18754,2.18754,2.18185,2.18257,162500000.0
2008-09-10 07:30:00,2.18179,2.18336,2.18035,2.18306,172600000.0
2008-09-10 07:45:00,2.18292,2.18596,2.18253,2.18469,158300000.0
2008-09-10 08:00:00,2.18502,2.18864,2.18424,2.1858,162500000.0
2008-09-10 08:15:00,2.18515,2.18679,2.17951,2.17994,154700000.0
2008-09-10 08:30:00,2.18049,2.1867,2.18033,2.1867,172900000.0
2008-09-10 08:45:00,2.18679,2.18679,2.1817,2.18405,163500000.0
2008-09-10 09:00:00,2.18429,2.18739,2.18417,2.18541,152500000.0
2008-09-10 09:15:00,2.1853,2.18865,2.1851,2.1879,165100000.0
2008-09-10 09:30:00,2.18813,2.1911,2.18785,2.1895,150800000.0
2008-09-10 09:45:00,2.18939,2.19032,2.18779,2.18788,159600000.0
2008-09-10 10:00:00,2.18837,2.189,2.1869,2.18759,159600000.0
2008-09-10 10:15:00,2.18756,2.18834,2.18711,2.18726,176500000.0
2008-09-10 10:30:00,2.18691,2.19025,2.18632,2.18698,165100000.0
2008-09-10 10:45:00,2.18681,2.18687,2.18418,2.18511,164800000.0
2008-09-10 11:00:00,2.18479,2.18638,2.18257,2.18424,168700000.0
2008-09-10 11:15:00,2.18389,2.18702,2.18244,2.18639,150800000.0
2008-09-10 11:30:00,2.18595,2.18838,2.18381,2.18511,162500000.0
2008-09-10 11:45:00,2.18462,2.18477,2.18212,2.18392,162200000.0
2008-09-10 12:00:00,2.18385,2.18516,2.17911,2.17992,159900000.0
2008-09-10 12:15:00,2.18014,2.18379,2.18014,2.18267,155400000.0
2008-09-10 12:30:00,2.18245,2.186,2.18005,2.1853,161200000.0
2008-09-10 12:45:00,2.18509,2.18553,2.18289,2.18328,162200000.0
2008-09-10 13:00:00,2.18305,2.18333,2.18125,2.18125,183300000.0
2008-09-10 13:15:00,2.18085,2.18169,2.17969,2.17991,163200000.0
2008-09-10 13:30:00,2.17955,2.18136,2.17775,2.18093,442400000.0
2008-09-10 13:45:00,2.18055,2.18515,2.17945,2.18487,664700000.0
2008-09-10 14:00:00,2.18517,2.1896,2.18321,2.18572,550600000.0
2008-09-10 14:15:00,2.1859,2.18777,2.1817,2.18247,729000000.0
2008-09-10 14:30:00,2.18267,2.18338,2.17475,2.17559,831800000.0
2008-09-10 14:45:00,2.17541,2.17553,2.17288,2.17418,476500000.0
2008-09-10 15:00:00,2.17357,2.17439,2.16691,2.17077,549000000.0
2008-09-10 15:15:00,2.17068,2.17123,2.16684,2.16716,775500000.0
2008-09-10 15:30:00,2.16752,2.17404,2.16749,2.17278,930200000.0
2008-09-10 15:45:00,2.17325,2.1733,2.17116,2.17196,950100000.0
2008-09-10 16:00:00,2.17212,2.17293,2.17079,2.17079,922400000.0
2008-09-10 16:15:00,2.17057,2.17309,2.17057,2.17187,1065800000.0
2008-09-10 16:30:00,2.17144,2.17234,2.16853,2.17124,938700000.0
2008-09-10 16:45:00,2.17121,2.1827,2.17121,2.17785,827500000.0
2008-09-10 17:00:00,2.17723,2.17864,2.17558,2.17774,894600000.0
2008-09-10 17:15:00,2.17807,2.18273,2.17603,2.18216,707300000.0
2008-09-10 17:30:00,2.18305,2.18348,2.17564,2.17591,1131600000.0
2008-09-10 17:45:00,2.17596,2.18302,2.17579,2.18276,1007600000.0
2008-09-10 18:00:00,2.18252,2.18317,2.17932,2.18099,904200000.0
2008-09-10 18:15:00,2.18091,2.18091,2.17745,2.17957,979900000.0
2008-09-10 18:30:00,2.17957,2.1807,2.17714,2.17815,1318000000.0
2008-09-10 18:45:00,2.17815,2.18101,2.17784,2.18053,835000000.0
2008-09-10 19:00:00,2.18071,2.18086,2.17742,2.18086,579200000.0
2008-09-10 19:15:00,2.18104,2.18244,2.18101,2.18184,520400000.0
2008-09-10 19:30:00,2.18201,2.18295,2.18092,2.18147,327600000.0
2008-09-10 19:45:00,2.18113,2.18232,2.17967,2.18207,376400000.0
2008-09-10 20:00:00,2.18113,2.18404,2.18113,2.18394,260700000.0
2008-09-10 20:15:00,2.18375,2.18458,2.18063,2.18252,262300000.0
2008-09-10 20:30:00,2.18239,2.18452,2.18176,2.18427,240500000.0
2008-09-10 20:45:00,2.18452,2.18699,2.18444,2.18586,230100000.0
2008-09-10 21:00:00,2.18571,2.18571,2.18304,2.18398,208700000.0
2008-09-10 21:15:00,2.18392,2.18443,2.18313,2.18388,294800000.0
2008-09-10 21:30:00,2.18397,2.18451,2.18234,2.18451,268500000.0
2008-09-10 21:45:00,2.18435,2.18685,2.18221,2.18685,227500000.0
2008-09-10 22:00:00,2.18658,2.18929,2.1851,2.18555,286700000.0
2008-09-10 22:15:00,2.18613,2.18739,2.18358,2.18495,244400000.0
2008-09-10 22:30:00,2.18462,2.18612,2.18367,2.18465,248300000.0
2008-09-10 22:45:00,2.18472,2.18614,2.1826,2.18611,202800000.0
2008-09-10 23:00:00,2.18649,2.19452,2.18649,2.19427,176500000.0
2008-09-10 23:15:00,2.19502,2.1994,2.19502,2.19815,179400000.0
2008-09-10 23:30:00,2.19906,2.20092,2.19207,2.19294,179100000.0
2008-09-10 23:45:00,2.1936,2.19735,2.1936,2.19523,193700000.0
2008-09-11 00:00:00,2.19586,2.19592,2.19126,2.19318,162900000.0
2008-09-11 00:15:00,2.19259,2.19361,2.19047,2.19361,176800000.0
2008-09-11 00:30:00,2.19356,2.19448,2.19191,2.19388,181700000.0
2008-09-11 00:45:00,2.19382,2.19639,2.19322,2.19363,269500000.0
2008-09-11 01:00:00,2.19393,2.19661,2.19393,2.1948,264900000.0
2008-09-11 01:15:00,2.1956,2.20028,2.19469,2.19904,230800000.0
2008-09-11 01:30:00,2.19902,2.19917,2.19381,2.19488,232700000.0
2008-09-11 01:45:00,2.19481,2.19541,2.19395,2.19432,189500000.0
2008-09-11 02:00:00,2.19388,2.19524,2.19323,2.19448,157300000.0
2008-09-11 02:15:00,2.19443,2.19703,2.19372,2.19668,170300000.0
2008-09-11 02:30:00,2.19649,2.19665,2.19429,2.1958,161600000.0
2008-09-11 02:45:00,2.19574,2.19672,2.19405,2.19564,158300000.0
2008-09-11 03:00:00,2.19467,2.19734,2.19345,2.19733,163800000.0
2008-09-11 03:15:00,2.1978,2.1978,2.19524,2.19617,162200000.0
2008-09-11 03:30:00,2.1952,2.1952,2.18382,2.18849,160900000.0
2008-09-11 03:45:00,2.18839,2.18993,2.18688,2.18793,160300000.0
2008-09-11 04:00:00,2.18758,2.19022,2.18645,2.1866,154700000.0
2008-09-11 04:15:00,2.18634,2.18945,2.18536,2.189,153400000.0
2008-09-11 04:30:00,2.18903,2.18967,2.18789,2.18935,155400000.0
2008-09-11 04:45:00,2.18875,2.1895,2.18784,2.18824,164500000.0
2008-09-11 05:00:00,2.188,2.19079,2.18757,2.19079,166100000.0
2008-09-11 05:15:00,2.1908,2.1941,2.18993,2.19182,159600000.0
2008-09-11 05:30:00,2.19198,2.19536,2.19151,2.19479,156000000.0
2008-09-11 05:45:00,2.19476,2.19585,2.19308,2.19423,162500000.0
2008-09-11 06:00:00,2.19403,2.19504,2.1925,2.19358,166400000.0
2008-09-11 06:15:00,2.1938,2.19558,2.19372,2.19421,159300000.0
2008-09-11 06:30:00,2.19429,2.19444,2.19277,2.19367,153800000.0
2008-09-11 06:45:00,2.1944,2.19488,2.19214,2.19419,163800000.0
2008-09-11 07:00:00,2.19438,2.1944,2.19265,2.19364,173300000.0
2008-09-11 07:15:00,2.19402,2.19538,2.19245,2.19448,161600000.0
2008-09-11 07:30:00,2.19432,2.19718,2.19418,2.19609,172900000.0
2008-09-11 07:45:00,2.19613,2.19927,2.1951,2.19927,158600000.0
2008-09-11 08:00:00,2.19885,2.19885,2.19444,2.19463,161900000.0
2008-09-11 08:15:00,2.19417,2.19694,2.19368,2.19511,153800000.0
2008-09-11 08:30:00,2.19485,2.20043,2.19485,2.19968,172900000.0
2008-09-11 08:45:00,2.19933,2.20338,2.19927,2.20338,163500000.0
2008-09-11 09:00:00,2.2039,2.20396,2.19836,2.19852,153100000.0
2008-09-11 09:15:00,2.19832,2.20043,2.19821,2.19919,164800000.0
2008-09-11 09:30:00,2.19946,2.2068,2.19929,2.20539,150800000.0
2008-09-11 09:45:00,2.20536,2.2097,2.20481,2.20568,159600000.0
2008-09-11 10:00:00,2.20595,2.20971,2.20523,2.20645,159900000.0
2008-09-11 10:15:00,2.20694,2.20849,2.20485,2.2084,176500000.0
2008-09-11 10:30:00,2.20818,2.21136,2.20564,2.21083,164800000.0
2008-09-11 10:45:00,2.21077,2.21277,2.20729,2.20861,165100000.0
2008-09-11 11:00:00,2.20919,2.20966,2.20477,2.20593,168400000.0
2008-09-11 11:15:00,2.20569,2.2098,2.20442,2.20806,150800000.0
2008-09-11 11:30:00,2.20806,2.20954,2.20718,2.20798,162200000.0
2008-09-11 11:45:00,2.20756,2.20756,2.20451,2.20479,162500000.0
2008-09-11 12:00:00,2.20403,2.20552,2.20196,2.20492,159600000.0
2008-09-11 12:15:00,2.20498,2.20615,2.20372,2.20615,156000000.0
2008-09-11 12:30:00,2.20616,2.20634,2.20206,2.20341,161200000.0
2008-09-11 12:45:00,2.20346,2.20406,2.2006,2.2006,162200000.0
2008-09-11 13:00:00,2.20067,2.2046,2.20067,2.20261,182700000.0
2008-09-11 13:15:00,2.20258,2.20518,2.20224,2.20503,163500000.0
2008-09-11 13:30:00,2.20498,2.2096,2.20495,2.20753,442700000.0
2008-09-11 13:45:00,2.20769,2.21053,2.20727,2.2073,664100000.0
2008-09-11 14:00:00,2.20758,2.20905,2.20344,2.20573,550300000.0
2008-09-11 14:15:00,2.20647,2.20702,2.20271,2.20271,729000000.0
2008-09-11 14:30:00,2.20236,2.20917,2.20196,2.20852,832700000.0
2008-09-11 14:45:00,2.2086,2.21174,2.2078,2.2111,475900000.0
2008-09-11 15:00:00,2.2117,2.21279,2.20902,2.21021,549300000.0
2008-09-11 15:15:00,2.21009,2.21171,2.20637,2.20656,774600000.0
2008-09-11 15:30:00,2.20619,2.20958,2.20583,2.20935,929900000.0
2008-09-11 15:45:00,2.20967,2.21213,2.209,2.20918,950700000.0
2008-09-11 16:00:00,2.20926,2.21113,2.20785,2.20806,921800000.0
2008-09-11 16:15:00,2.20779,2.2131,2.20761,2.20843,1066400000.0
2008-09-11 16:30:00,2.20811,2.20953,2.20638,2.20638,937800000.0
2008-09-11 16:45:00,2.20627,2.20647,2.20265,2.20461,827500000.0
2008-09-11 17:00:00,2.20479,2.20599,2.20274,2.20438,896700000.0
2008-09-11 17:15:00,2.20348,2.20428,2.2005,2.20376,707000000.0
2008-09-11 17:30:00,2.20422,2.20424,2.19765,2.19864,1133700000.0
2008-09-11 17:45:00,2.19836,2.19836,2.19259,2.19259,1007300000.0
2008-09-11 18:00:00,2.19294,2.19956,2.19127,2.19956,904500000.0
2008-09-11 18:15:00,2.20063,2.20098,2.19457,2.199,978700000.0
2008-09-11 18:30:00,2.19898,2.20168,2.19842,2.19967,1318300000.0
2008-09-11 18:45:00,2.19987,2.20016,2.19809,2.19869,835300000.0
2008-09-11 19:00:00,2.19836,2.20081,2.19772,2.20013,578600000.0
2008-09-11 19:15:00,2.20016,2.20016,2.19626,2.19627,520400000.0
2008-09-11 19:30:00,2.19646,2.19679,2.19204,2.19213,326700000.0
2008-09-11 19:45:00,2.19149,2.19274,2.18986,2.19004,377000000.0
2008-09-11 20:00:00,2.19005,2.19424,2.1892,2.19409,260700000.0
2008-09-11 20:15:00,2.19407,2.19496,2.19041,2.19052,262000000.0
2008-09-11 20:30:00,2.19015,2.19022,2.18685,2.18938,240200000.0
2008-09-11 20:45:00,2.18982,2.18997,2.18677,2.18991,229800000.0
2008-09-11 21:00:00,2.18983,2.18991,2.18753,2.18984,214500000.0
2008-09-11 21:15:00,2.19009,2.19127,2.18914,2.191,295100000.0
2008-09-11 21:30:00,2.19077,2.19169,2.18971,2.19008,268800000.0
2008-09-11 21:45:00,2.19014,2.1902,2.18726,2.18749,227200000.0
2008-09-11 22:00:00,2.18753,2.18884,2.18617,2.18867,287300000.0
2008-09-11 22:15:00,2.18791,2.18791,2.18177,2.18251,244100000.0
2008-09-11 22:30:00,2.18207,2.18369,2.18046,2.18046,248000000.0
2008-09-11 22:45:00,2.18039,2.18125,2.17633,2.17683,205100000.0
2008-09-11 23:00:00,2.17706,2.17752,2.17161,2.1719,176800000.0
2008-09-11 23:15:00,2.17215,2.17693,2.17215,2.17443,178800000.0
2008-09-11 23:30:00,2.17472,2.17939,2.17333,2.17901,178200000.0
2008-09-11 23:45:00,2.17884,2.17893,2.17492,2.17723,193700000.0
2008-09-12 00:00:00,2.17692,2.17909,2.17569,2.17669,163800000.0
2008-09-12 00:15:00,2.17693,2.18351,2.17682,2.18351,176500000.0
2008-09-12 00:30:00,2.18252,2.18957,2.18077,2.18555,181700000.0
2008-09-12 00:45:00,2.18619,2.18883,2.1834,2.18786,269500000.0
2008-09-12 01:00:00,2.18852,2.18897,2.18264,2.18264,265200000.0
2008-09-12 01:15:00,2.18411,2.18641,2.18404,2.18486,230800000.0
2008-09-12 01:30:00,2.18457,2.18466,2.18007,2.18022,232400000.0
2008-09-12 01:45:00,2.17999,2.18395,2.17994,2.18299,189800000.0
2008-09-12 02:00:00,2.18377,2.18596,2.18259,2.18259,157300000.0
2008-09-12 02:15:00,2.18271,2.18562,2.18268,2.18562,170300000.0
2008-09-12 02:30:00,2.18591,2.18867,2.18527,2.18764,162200000.0
2008-09-12 02:45:00,2.18731,2.18814,2.18675,2.18777,158600000.0
2008-09-12 03:00:00,2.18839,2.19062,2.18754,2.18974,163800000.0
2008-09-12 03:15:00,2.1895,2.1895,2.18754,2.18892,162500000.0
2008-09-12 03:30:00,2.18884,2.19081,2.18865,2.18994,161200000.0
2008-09-12 03:45:00,2.18934,2.18946,2.18747,2.1891,161200000.0
2008-09-12 04:00:00,2.18899,2.18933,2.18729,2.18824,154700000.0
2008-09-12 04:15:00,2.18832,2.18929,2.18724,2.18779,153100000.0
2008-09-12 04:30:00,2.18777,2.18837,2.18683,2.18702,156000000.0
2008-09-12 04:45:00,2.18704,2.18942,2.18703,2.1886,165100000.0
2008-09-12 05:00:00,2.18853,2.18949,2.18817,2.18933,166100000.0
2008-09-12 05:15:00,2.18956,2.19065,2.18811,2.19006,159600000.0
2008-09-12 05:30:00,2.19002,2.19087,2.1889,2.18972,155700000.0
2008-09-12 05:45:00,2.1896,2.19042,2.18882,2.18967,162200000.0
2008-09-12 06:00:00,2.18948,2.19032,2.18849,2.19005,165800000.0
2008-09-12 06:15:00,2.19029,2.19093,2.18965,2.19025,159900000.0
2008-09-12 06:30:00,2.19032,2.19143,2.18965,2.19143,144000000.0
2008-09-12 06:45:00,2.19145,2.19181,2.18839,2.19049,163800000.0
2008-09-12 07:00:00,2.19022,2.19107,2.18923,2.19107,174200000.0
2008-09-12 07:15:00,2.19115,2.1915,2.1885,2.1904,162200000.0
2008-09-12 07:30:00,2.19015,2.19026,2.18615,2.18679,172600000.0
2008-09-12 07:45:00,2.18681,2.18763,2.18537,2.1862,158600000.0
2008-09-12 08:00:00,2.18599,2.18896,2.18543,2.18703,162500000.0
2008-09-12 08:15:00,2.18683,2.18823,2.18448,2.18481,154400000.0
2008-09-12 08:30:00,2.18512,2.19004,2.18426,2.19004,172600000.0
2008-09-12 08:45:00,2.19077,2.19274,2.18818,2.18818,163500000.0
2008-09-12 09:00:00,2.18855,2.19076,2.18515,2.18613,153100000.0
2008-09-12 09:15:00,2.18669,2.19019,2.18669,2.18799,165100000.0
2008-09-12 09:30:00,2.18757,2.19,2.18712,2.18933,150500000.0
2008-09-12 09:45:00,2.1897,2.19015,2.18613,2.18688,159900000.0
2008-09-12 10:00:00,2.18655,2.18901,2.18534,2.18867,159900000.0
2008-09-12 10:15:00,2.18805,2.18849,2.18065,2.18164,176200000.0
2008-09-12 10:30:00,2.18184,2.18824,2.18161,2.18393,164500000.0
2008-09-12 10:45:00,2.18382,2.18465,2.18114,2.18292,164500000.0
2008-09-12 11:00:00,2.18394,2.18564,2.18263,2.18493,169000000.0
2008-09-12 11:15:00,2.18456,2.18977,2.18432,2.18805,150500000.0
2008-09-12 11:30:00,2.18767,2.18821,2.18359,2.18728,162500000.0
2008-09-12 11:45:00,2.18794,2.18966,2.18758,2.18759,162500000.0
2008-09-12 12:00:00,2.1876,2.18847,2.18241,2.18293,159300000.0
2008-09-12 12:15:00,2.18325,2.19074,2.18236,2.1901,156000000.0
2008-09-12 12:30:00,2.19028,2.19037,2.18738,2.18979,160900000.0
2008-09-12 12:45:00,2.18956,2.19127,2.18799,2.18914,161900000.0
2008-09-12 13:00:00,2.18979,2.19031,2.18779,2.19031,183300000.0
2008-09-12 13:15:00,2.19036,2.19094,2.18926,2.1907,163800000.0
2008-09-12 13:30:00,2.19078,2.1921,2.19013,2.19093,443300000.0
2008-09-12 13:45:00,2.19154,2.19314,2.19104,2.1923,664400000.0
2008-09-12 14:00:00,2.19258,2.19258,2.18913,2.19038,550900000.0
2008-09-12 14:15:00,2.19023,2.19081,2.187,2.18807,728100000.0
2008-09-12 14:30:00,2.18819,2.19189,2.18819,2.1909,831800000.0
2008-09-12 14:45:00,2.19089,2.19142,2.18786,2.18796,475900000.0
2008-09-12 15:00:00,2.18814,2.19302,2.18724,2.19238,549300000.0
2008-09-12 15:15:00,2.19251,2.19381,2.19068,2.19218,775500000.0
2008-09-12 15:30:00,2.19209,2.19446,2.19202,2.19396,929600000.0
2008-09-12 15:45:00,2.19428,2.19581,2.19373,2.19557,949800000.0
2008-09-12 16:00:00,2.19577,2.19754,2.19414,2.19581,922100000.0
2008-09-12 16:15:00,2.19578,2.19642,2.19163,2.19383,1066700000.0
2008-09-12 16:30:00,2.19391,2.19614,2.19181,2.19332,939000000.0
2008-09-12 16:45:00,2.19324,2.19324,2.18478,2.18478,827500000.0
2008-09-12 17:00:00,2.18454,2.18834,2.18444,2.18834,896100000.0
2008-09-12 17:15:00,2.18865,2.19325,2.18751,2.19283,707900000.0
2008-09-12 17:30:00,2.19354,2.19523,2.19013,2.19273,1133700000.0
2008-09-12 17:45:00,2.19211,2.19261,2.18839,2.18979,1006400000.0
2008-09-12 18:00:00,2.18991,2.19259,2.18853,2.19237,903900000.0
2008-09-12 18:15:00,2.1925,2.19399,2.18995,2.19266,979000000.0
2008-09-12 18:30:00,2.19227,2.19274,2.18438,2.18453,1316800000.0
2008-09-12 18:45:00,2.1848,2.18993,2.1848,2.18866,835300000.0
2008-09-12 19:00:00,2.18882,2.18905,2.18671,2.18831,579200000.0
2008-09-12 19:15:00,2.18837,2.18937,2.18579,2.1867,521000000.0
2008-09-12 19:30:00,2.1862,2.18791,2.18542,2.18746,327000000.0
2008-09-12 19:45:00,2.18738,2.18772,2.18573,2.18627,376700000.0
2008-09-12 20:00:00,2.18632,2.1869,2.18486,2.18493,261000000.0
2008-09-12 20:15:00,2.18499,2.18613,2.18239,2.18282,261700000.0
2008-09-12 20:30:00,2.18327,2.18409,2.18057,2.18073,240500000.0
2008-09-12 20:45:00,2.18059,2.18344,2.18053,2.18212,229800000.0
2008-09-12 21:00:00,2.18205,2.18253,2.17882,2.18018,208700000.0
2008-09-12 21:15:00,2.17967,2.18168,2.17967,2.18046,294500000.0
2008-09-12 21:30:00,2.18029,2.18066,2.1795,2.17964,268800000.0
2008-09-12 21:45:00,2.17975,2.18016,2.17846,2.17978,227200000.0
2008-09-12 22:00:00,2.17972,2.18111,2.17942,2.17942,287000000.0
2008-09-12 22:15:00,2.17952,2.18044,2.17702,2.17726,244100000.0
2008-09-12 22:30:00,2.17719,2.17959,2.17595,2.17688,248300000.0
2008-09-12 22:45:00,2.17685,2.1774,2.17519,2.17722,201900000.0
2008-09-14 23:00:00,2.1997,2.20513,2.19747,2.19956,176200000.0
2008-09-14 23:15:00,2.19891,2.19891,2.18171,2.19877,179400000.0
2008-09-14 23:30:00,2.19805,2.19984,2.18944,2.1909,179400000.0
2008-09-14 23:45:00,2.19086,2.19664,2.19085,2.19143,193700000.0
2008-09-15 00:00:00,2.19315,2.20309,2.19315,2.20279,163500000.0
2008-09-15 00:15:00,2.20192,2.20192,2.19809,2.19827,176800000.0
2008-09-15 00:30:00,2.19839,2.20013,2.19708,2.19766,181700000.0
2008-09-15 00:45:00,2.19718,2.19718,2.19135,2.19342,270100000.0
2008-09-15 01:00:00,2.1932,2.19485,2.18956,2.18956,264600000.0
2008-09-15 01:15:00,2.1912,2.19122,2.1892,2.19099,231400000.0
2008-09-15 01:30:00,2.19142,2.19244,2.18909,2.19043,232700000.0
2008-09-15 01:45:00,2.19024,2.19051,2.18774,2.19051,189500000.0
2008-09-15 02:00:00,2.19125,2.19159,2.18939,2.19159,157300000.0
2008-09-15 02:15:00,2.19161,2.19281,2.19027,2.19246,170300000.0
2008-09-15 02:30:00,2.19165,2.19523,2.18943,2.19043,161900000.0
2008-09-15 02:45:00,2.19008,2.19008,2.18552,2.18871,158600000.0
2008-09-15 03:00:00,2.18878,2.19284,2.18747,2.19284,163200000.0
2008-09-15 03:15:00,2.1928,2.1928,2.19062,2.19078,161600000.0
2008-09-15 03:30:00,2.19087,2.19394,2.19085,2.19318,160900000.0
2008-09-15 03:45:00,2.19351,2.19469,2.19248,2.19348,160600000.0
2008-09-15 04:00:00,2.19362,2.19386,2.19206,2.19249,154100000.0
2008-09-15 04:15:00,2.19244,2.19259,2.18965,2.19006,153400000.0
2008-09-15 04:30:00,2.19053,2.19181,2.1893,2.19146,155700000.0
2008-09-15 04:45:00,2.19149,2.19266,2.19052,2.19178,164200000.0
2008-09-15 05:00:00,2.19307,2.19631,2.19307,2.19604,166400000.0
2008-09-15 05:15:00,2.1968,2.1973,2.19369,2.19402,159900000.0
2008-09-15 05:30:00,2.19432,2.19614,2.19432,2.1946,155400000.0
2008-09-15 05:45:00,2.19399,2.19447,2.19033,2.1936,162500000.0
2008-09-15 06:00:00,2.19395,2.19602,2.1921,2.19583,166100000.0
2008-09-15 06:15:00,2.19576,2.19587,2.19365,2.19456,159900000.0
2008-09-15 06:30:00,2.19469,2.19697,2.19341,2.19341,154700000.0
2008-09-15 06:45:00,2.19245,2.19409,2.19034,2.19405,163500000.0
2008-09-15 07:00:00,2.19415,2.19587,2.19211,2.19587,173900000.0
2008-09-15 07:15:00,2.19581,2.19694,2.19484,2.1951,162200000.0
2008-09-15 07:30:00,2.19527,2.19776,2.19383,2.19383,172600000.0
2008-09-15 07:45:00,2.19407,2.19514,2.19191,2.19359,158600000.0
2008-09-15 08:00:00,2.19316,2.19461,2.19031,2.19172,162500000.0
2008-09-15 08:15:00,2.19159,2.1968,2.19159,2.19459,154700000.0
2008-09-15 08:30:00,2.19581,2.20107,2.19236,2.19467,172900000.0
2008-09-15 08:45:00,2.19522,2.2093,2.19522,2.2093,163800000.0
2008-09-15 09:00:00,2.20887,2.20987,2.20277,2.20631,153100000.0
2008-09-15 09:15:00,2.20577,2.20763,2.20372,2.20713,165100000.0
2008-09-15 09:30:00,2.20602,2.21106,2.20553,2.20654,150500000.0
2008-09-15 09:45:00,2.20712,2.20714,2.2016,2.2016,159900000.0
2008-09-15 10:00:00,2.20128,2.21199,2.20059,2.21199,159600000.0
2008-09-15 10:15:00,2.21249,2.21513,2.20924,2.211,176800000.0
2008-09-15 10:30:00,2.2114,2.2114,2.20529,2.20886,165100000.0
2008-09-15 10:45:00,2.20841,2.21018,2.20465,2.20863,165100000.0
2008-09-15 11:00:00,2.20934,2.20978,2.201,2.20905,168700000.0
2008-09-15 11:15:00,2.20945,2.21506,2.20777,2.21486,150800000.0
2008-09-15 11:30:00,2.21452,2.21785,2.20859,2.2102,162500000.0
2008-09-15 11:45:00,2.21014,2.21579,2.21001,2.21406,161900000.0
2008-09-15 12:00:00,2.21362,2.21362,2.20835,2.20835,159600000.0
2008-09-15 12:15:00,2.20892,2.21003,2.20563,2.20776,155400000.0
2008-09-15 12:30:00,2.20706,2.21373,2.20629,2.21219,160900000.0
2008-09-15 12:45:00,2.21187,2.21972,2.21059,2.21969,162200000.0
2008-09-15 13:00:00,2.21943,2.22532,2.21881,2.22466,183000000.0
2008-09-15 13:15:00,2.22514,2.22514,2.21814,2.2186,163500000.0
2008-09-15 13:30:00,2.2178,2.22094,2.21317,2.21317,442400000.0
2008-09-15 13:45:00,2.21267,2.21592,2.21117,2.21418,665000000.0
2008-09-15 14:00:00,2.21422,2.21872,2.20855,2.20965,550000000.0
2008-09-15 14:15:00,2.20973,2.21674,2.20973,2.21396,729000000.0
2008-09-15 14:30:00,2.21424,2.21431,2.2093,2.20968,832700000.0
2008-09-15 14:45:00,2.20916,2.21076,2.20796,2.21006,475900000.0
2008-09-15 15:00:00,2.20947,2.21472,2.20901,2.21354,549300000.0
2008-09-15 15:15:00,2.2138,2.21385,2.20646,2.20646,774900000.0
2008-09-15 15:30:00,2.20537,2.21707,2.20429,2.21702,929600000.0
2008-09-15 15:45:00,2.21905,2.21947,2.2141,2.2146,950700000.0
2008-09-15 16:00:00,2.21538,2.21662,2.21277,2.21394,922100000.0
2008-09-15 16:15:00,2.21503,2.21503,2.21056,2.21483,1066400000.0
2008-09-15 16:30:00,2.21457,2.22134,2.21306,2.22007,938700000.0
2008-09-15 16:45:00,2.22059,2.22191,2.21392,2.21392,827800000.0
2008-09-15 17:00:00,2.21422,2.21566,2.20937,2.20937,896400000.0
2008-09-15 17:15:00,2.20949,2.21453,2.20949,2.21453,707300000.0
2008-09-15 17:30:00,2.21532,2.21676,2.21298,2.21508,1134000000.0
2008-09-15 17:45:00,2.21507,2.21596,2.21172,2.21204,1006700000.0
2008-09-15 18:00:00,2.21225,2.21441,2.21152,2.21309,904500000.0
2008-09-15 18:15:00,2.21338,2.21736,2.21056,2.21212,978700000.0
2008-09-15 18:30:00,2.21227,2.21668,2.21218,2.21661,1318300000.0
2008-09-15 18:45:00,2.21661,2.21731,2.21441,2.2163,835300000.0
2008-09-15 19:00:00,2.21651,2.21867,2.21577,2.21727,586700000.0
2008-09-15 19:15:00,2.21753,2.21878,2.21711,2.21781,521000000.0
2008-09-15 19:30:00,2.21806,2.22211,2.21785,2.22197,327300000.0
2008-09-15 19:45:00,2.22131,2.22294,2.22041,2.22171,377000000.0
2008-09-15 20:00:00,2.22155,2.22278,2.21981,2.21981,260700000.0
2008-09-15 20:15:00,2.21997,2.22479,2.21881,2.2243,262600000.0
2008-09-15 20:30:00,2.22427,2.22638,2.2228,2.22632,239900000.0
2008-09-15 20:45:00,2.22637,2.22706,2.22205,2.22402,229500000.0
2008-09-15 21:00:00,2.22366,2.22763,2.22361,2.22487,215500000.0
2008-09-15 21:15:00,2.22503,2.22587,2.22223,2.2252,294500000.0
2008-09-15 21:30:00,2.22515,2.22658,2.22346,2.22445,268500000.0
2008-09-15 21:45:00,2.22398,2.22958,2.22344,2.2295,226900000.0
2008-09-15 22:00:00,2.23014,2.23353,2.22954,2.23199,287300000.0
2008-09-15 22:15:00,2.23271,2.23271,2.22828,2.22884,243800000.0
2008-09-15 22:30:00,2.2291,2.23064,2.22869,2.22889,248000000.0
2008-09-15 22:45:00,2.22902,2.2303,2.22819,2.22969,202800000.0
2008-09-15 23:00:00,2.2299,2.23022,2.22843,2.2298,176800000.0
2008-09-15 23:15:00,2.22932,2.23057,2.22813,2.23038,179100000.0
2008-09-15 23:30:00,2.23052,2.23288,2.22977,2.23288,179400000.0
2008-09-15 23:45:00,2.23245,2.23504,2.23117,2.23156,193700000.0
2008-09-16 00:00:00,2.23146,2.24112,2.23137,2.23817,163800000.0
2008-09-16 00:15:00,2.23826,2.2386,2.23614,2.23647,176800000.0
2008-09-16 00:30:00,2.23684,2.24287,2.23625,2.24208,181400000.0
2008-09-16 00:45:00,2.2424,2.25559,2.2424,2.2524,270100000.0
2008-09-16 01:00:00,2.252,2.25455,2.24969,2.25149,264600000.0
2008-09-16 01:15:00,2.25149,2.25235,2.24958,2.24958,231400000.0
2008-09-16 01:30:00,2.2495,2.25052,2.24605,2.24754,232700000.0
2008-09-16 01:45:00,2.24796,2.24894,2.24404,2.24838,189800000.0
2008-09-16 02:00:00,2.2489,2.24942,2.24239,2.24239,157300000.0
2008-09-16 02:15:00,2.24204,2.24632,2.2397,2.24553,170300000.0
2008-09-16 02:30:00,2.24571,2.25548,2.24561,2.25548,162500000.0
2008-09-16 02:45:00,2.25533,2.26045,2.25489,2.25669,158300000.0
2008-09-16 03:00:00,2.25721,2.26062,2.25155,2.25435,163500000.0
2008-09-16 03:15:00,2.25428,2.25548,2.25285,2.25443,162200000.0
2008-09-16 03:30:00,2.25481,2.25844,2.25446,2.25641,161200000.0
2008-09-16 03:45:00,2.25675,2.26387,2.25675,2.26151,161200000.0
2008-09-16 04:00:00,2.26188,2.27497,2.26139,2.26941,154700000.0
2008-09-16 04:15:00,2.27001,2.27362,2.26928,2.26963,153400000.0
2008-09-16 04:30:00,2.26955,2.27,2.26736,2.26791,155400000.0
2008-09-16 04:45:00,2.26851,2.27211,2.26732,2.27112,165100000.0
2008-09-16 05:00:00,2.27095,2.2715,2.2692,2.27032,166400000.0
2008-09-16 05:15:00,2.27016,2.27209,2.26859,2.27209,159900000.0
2008-09-16 05:30:00,2.27168,2.27204,2.26727,2.26929,156000000.0
2008-09-16 05:45:00,2.26931,2.2722,2.2692,2.2722,162500000.0
2008-09-16 06:00:00,2.27214,2.27447,2.27162,2.27257,166400000.0
2008-09-16 06:15:00,2.27268,2.27384,2.27001,2.27119,159600000.0
2008-09-16 06:30:00,2.27166,2.27291,2.26886,2.26886,154700000.0
2008-09-16 06:45:00,2.26902,2.27218,2.26891,2.27059,163200000.0
2008-09-16 07:00:00,2.27062,2.2738,2.27044,2.27137,173000000.0
2008-09-16 07:15:00,2.27133,2.27335,2.27049,2.2724,162500000.0
2008-09-16 07:30:00,2.27271,2.27472,2.27236,2.27367,172600000.0
2008-09-16 07:45:00,2.2736,2.27456,2.27115,2.27245,158600000.0
2008-09-16 08:00:00,2.27227,2.27654,2.27227,2.2744,162200000.0
2008-09-16 08:15:00,2.274,2.27563,2.27225,2.27374,154700000.0
2008-09-16 08:30:00,2.27356,2.27449,2.27166,2.27237,172900000.0
2008-09-16 08:45:00,2.27217,2.2761,2.27167,2.27321,163800000.0
2008-09-16 09:00:00,2.27273,2.27594,2.27143,2.27594,153400000.0
2008-09-16 09:15:00,2.27735,2.28261,2.27735,2.28051,164800000.0
2008-09-16 09:30:00,2.28012,2.28116,2.27429,2.27773,150500000.0
2008-09-16 09:45:00,2.2776,2.27909,2.27683,2.27694,159900000.0
2008-09-16 10:00:00,2.27713,2.28071,2.27466,2.2807,159600000.0
2008-09-16 10:15:00,2.28196,2.28627,2.27988,2.28158,176800000.0
2008-09-16 10:30:00,2.28141,2.28141,2.27555,2.27555,164800000.0
2008-09-16 10:45:00,2.2757,2.27744,2.27468,2.27682,165100000.0
2008-09-16 11:00:00,2.27678,2.27804,2.27403,2.27447,168700000.0
2008-09-16 11:15:00,2.2741,2.27628,2.26838,2.26838,150800000.0
2008-09-16 11:30:00,2.2686,2.26893,2.26263,2.26263,162200000.0
2008-09-16 11:45:00,2.26236,2.26236,2.25368,2.25368,162500000.0
2008-09-16 12:00:00,2.25377,2.26075,2.25348,2.25658,159600000.0
2008-09-16 12:15:00,2.25657,2.25674,2.24851,2.25304,155700000.0
2008-09-16 12:30:00,2.25328,2.25804,2.25328,2.25627,160900000.0
2008-09-16 12:45:00,2.25642,2.25676,2.2509,2.25134,162500000.0
2008-09-16 13:00:00,2.25056,2.25376,2.24652,2.25375,183000000.0
2008-09-16 13:15:00,2.25398,2.2547,2.24907,2.25065,163500000.0
2008-09-16 13:30:00,2.25167,2.25621,2.25167,2.25483,443300000.0
2008-09-16 13:45:00,2.25508,2.25845,2.25504,2.25672,664700000.0
2008-09-16 14:00:00,2.2569,2.25766,2.25112,2.25112,551200000.0
2008-09-16 14:15:00,2.25047,2.25758,2.25,2.2536,728400000.0
2008-09-16 14:30:00,2.25339,2.2582,2.25237,2.25732,831800000.0
2008-09-16 14:45:00,2.25696,2.25696,2.24958,2.25168,476500000.0
2008-09-16 15:00:00,2.25161,2.25286,2.24867,2.24943,549000000.0
2008-09-16 15:15:00,2.24917,2.25039,2.24723,2.24808,774600000.0
2008-09-16 15:30:00,2.24839,2.25001,2.24437,2.24539,929900000.0
2008-09-16 15:45:00,2.24527,2.24616,2.24285,2.24302,950700000.0
2008-09-16 16:00:00,2.24279,2.2454,2.24058,2.24279,921800000.0
2008-09-16 16:15:00,2.24325,2.25079,2.24325,2.24876,1066100000.0
2008-09-16 16:30:00,2.24789,2.2492,2.24544,2.24799,938400000.0
2008-09-16 16:45:00,2.2478,2.25027,2.23938,2.2481,827500000.0
2008-09-16 17:00:00,2.24826,2.25026,2.24386,2.25026,895500000.0
2008-09-16 17:15:00,2.25051,2.25193,2.24714,2.24824,708200000.0
2008-09-16 17:30:00,2.24822,2.24822,2.23997,2.24559,1134300000.0
2008-09-16 17:45:00,2.24542,2.24751,2.24095,2.24191,1007900000.0
2008-09-16 18:00:00,2.24186,2.24545,2.23805,2.24545,903600000.0
2008-09-16 18:15:00,2.24474,2.24979,2.24402,2.24964,978700000.0
2008-09-16 18:30:00,2.24999,2.25212,2.24881,2.24916,1317400000.0
2008-09-16 18:45:00,2.24919,2.25118,2.24679,2.24791,835300000.0
2008-09-16 19:00:00,2.24855,2.25116,2.24576,2.24902,579200000.0
2008-09-16 19:15:00,2.24922,2.25047,2.24783,2.24892,519800000.0
2008-09-16 19:30:00,2.2494,2.24961,2.2464,2.24856,327300000.0
2008-09-16 19:45:00,2.24814,2.24882,2.24545,2.24875,377000000.0
2008-09-16 20:00:00,2.24896,2.25063,2.24024,2.24924,261000000.0
2008-09-16 20:15:00,2.25023,2.26236,2.25023,2.25765,262600000.0
2008-09-16 20:30:00,2.25791,2.25879,2.23872,2.24808,240500000.0
2008-09-16 20:45:00,2.24739,2.24739,2.23778,2.23977,230500000.0
2008-09-16 21:00:00,2.23938,2.23938,2.23286,2.23287,217100000.0
2008-09-16 21:15:00,2.23309,2.23316,2.22789,2.2329,294500000.0
2008-09-16 21:30:00,2.23318,2.2393,2.23318,2.23819,269100000.0
2008-09-16 21:45:00,2.23778,2.23793,2.23136,2.23202,227500000.0
2008-09-16 22:00:00,2.23163,2.23163,2.22375,2.22545,286700000.0
2008-09-16 22:15:00,2.2255,2.22628,2.22179,2.22245,244400000.0
2008-09-16 22:30:00,2.22269,2.22488,2.22039,2.22393,247700000.0
2008-09-16 22:45:00,2.22619,2.22822,2.22121,2.2275,209300000.0
2008-09-16 23:00:00,2.22741,2.23021,2.22741,2.22925,176800000.0
2008-09-16 23:15:00,2.22934,2.23022,2.22818,2.22986,179400000.0
2008-09-16 23:30:00,2.22942,2.24597,2.22914,2.24418,179100000.0
2008-09-16 23:45:00,2.2435,2.24551,2.23715,2.23715,193700000.0
2008-09-17 00:00:00,2.237,2.24066,2.237,2.24044,163800000.0
2008-09-17 00:15:00,2.24079,2.24842,2.24041,2.24456,176500000.0
2008-09-17 00:30:00,2.24535,2.24642,2.24305,2.24408,182000000.0
2008-09-17 00:45:00,2.24418,2.24511,2.23894,2.24022,269200000.0
2008-09-17 01:00:00,2.24172,2.24172,2.23762,2.23818,265200000.0
2008-09-17 01:15:00,2.23887,2.24049,2.23175,2.23485,231100000.0
2008-09-17 01:30:00,2.23539,2.23579,2.2263,2.22969,232100000.0
2008-09-17 01:45:00,2.22913,2.22963,2.22391,2.22526,189800000.0
2008-09-17 02:00:00,2.22521,2.22577,2.22032,2.22121,156100000.0
2008-09-17 02:15:00,2.221,2.221,2.21564,2.21948,170000000.0
2008-09-17 02:30:00,2.2192,2.22194,2.21915,2.21975,161900000.0
2008-09-17 02:45:00,2.21975,2.22181,2.21802,2.21988,158300000.0
2008-09-17 03:00:00,2.22006,2.22209,2.2172,2.22209,163800000.0
2008-09-17 03:15:00,2.2222,2.22262,2.21969,2.22252,162500000.0
2008-09-17 03:30:00,2.22247,2.22418,2.22225,2.2233,161200000.0
2008-09-17 03:45:00,2.22341,2.22482,2.22302,2.22305,161200000.0
2008-09-17 04:00:00,2.22364,2.22364,2.22022,2.22228,154100000.0
2008-09-17 04:15:00,2.22235,2.22363,2.22137,2.22333,153100000.0
2008-09-17 04:30:00,2.22356,2.22728,2.22219,2.22558,156000000.0
2008-09-17 04:45:00,2.22523,2.22615,2.22372,2.22615,165100000.0
2008-09-17 05:00:00,2.22581,2.23483,2.22514,2.23355,166400000.0
2008-09-17 05:15:00,2.23276,2.2424,2.23211,2.23948,159900000.0
2008-09-17 05:30:00,2.23916,2.23963,2.23433,2.23604,155100000.0
2008-09-17 05:45:00,2.2355,2.24441,2.2355,2.24181,162200000.0
2008-09-17 06:00:00,2.24176,2.24305,2.23969,2.24139,166400000.0
2008-09-17 06:15:00,2.24129,2.24282,2.23848,2.24126,159000000.0
2008-09-17 06:30:00,2.24238,2.24314,2.23913,2.2412,154400000.0
2008-09-17 06:45:00,2.24122,2.2429,2.23751,2.23768,163500000.0
2008-09-17 07:00:00,2.23761,2.24154,2.23714,2.24079,173900000.0
2008-09-17 07:15:00,2.24078,2.24164,2.23663,2.24125,162500000.0
2008-09-17 07:30:00,2.24094,2.2412,2.23634,2.23708,172600000.0
2008-09-17 07:45:00,2.23751,2.23837,2.23167,2.23464,158000000.0
2008-09-17 08:00:00,2.23493,2.23738,2.23084,2.23285,162500000.0
2008-09-17 08:15:00,2.23317,2.23623,2.22972,2.23024,154700000.0
2008-09-17 08:30:00,2.23093,2.23808,2.23093,2.23621,172900000.0
2008-09-17 08:45:00,2.23497,2.24002,2.23429,2.23748,163800000.0
2008-09-17 09:00:00,2.23663,2.24168,2.23623,2.2406,153100000.0
2008-09-17 09:15:00,2.24075,2.24161,2.23704,2.2413,165100000.0
2008-09-17 09:30:00,2.24139,2.24372,2.23854,2.23884,150800000.0
2008-09-17 09:45:00,2.23879,2.2475,2.23856,2.24212,159900000.0
2008-09-17 10:00:00,2.24191,2.24207,2.23397,2.23594,159300000.0
2008-09-17 10:15:00,2.23637,2.24606,2.23494,2.24443,176500000.0
2008-09-17 10:30:00,2.24321,2.24493,2.23939,2.24273,165100000.0
2008-09-17 10:45:00,2.24288,2.24294,2.23901,2.2419,165100000.0
2008-09-17 11:00:00,2.2427,2.24409,2.24123,2.2413,168400000.0
2008-09-17 11:15:00,2.24086,2.24556,2.2399,2.24534,150500000.0
2008-09-17 11:30:00,2.24569,2.2491,2.24474,2.24694,162200000.0
2008-09-17 11:45:00,2.24688,2.25072,2.24507,2.24575,162500000.0
2008-09-17 12:00:00,2.24434,2.24628,2.24259,2.24334,159600000.0
2008-09-17 12:15:00,2.2428,2.24555,2.24062,2.24518,156000000.0
2008-09-17 12:30:00,2.24508,2.2503,2.24218,2.25005,160900000.0
2008-09-17 12:45:00,2.24971,2.25215,2.24957,2.25065,162500000.0
2008-09-17 13:00:00,2.25032,2.25032,2.24644,2.24815,183300000.0
2008-09-17 13:15:00,2.248,2.25086,2.24749,2.25081,163500000.0
2008-09-17 13:30:00,2.25061,2.2532,2.24783,2.2532,443300000.0
2008-09-17 13:45:00,2.25361,2.25527,2.2516,2.25292,665000000.0
2008-09-17 14:00:00,2.25325,2.25355,2.24659,2.25141,550900000.0
2008-09-17 14:15:00,2.25095,2.25536,2.24841,2.25474,729000000.0
2008-09-17 14:30:00,2.25475,2.25854,2.25242,2.25778,833000000.0
2008-09-17 14:45:00,2.25794,2.25805,2.2538,2.25427,477100000.0
2008-09-17 15:00:00,2.2545,2.25851,2.25383,2.25696,549300000.0
2008-09-17 15:15:00,2.25742,2.26472,2.25667,2.26349,775200000.0
2008-09-17 15:30:00,2.26401,2.27301,2.26221,2.26332,929600000.0
2008-09-17 15:45:00,2.26259,2.27016,2.26127,2.26885,951600000.0
2008-09-17 16:00:00,2.26862,2.26943,2.26014,2.26088,922100000.0
2008-09-17 16:15:00,2.26178,2.26925,2.26178,2.26925,1065800000.0
2008-09-17 16:30:00,2.27015,2.27713,2.26743,2.27713,939300000.0
2008-09-17 16:45:00,2.27707,2.28682,2.27679,2.28354,827500000.0
2008-09-17 17:00:00,2.28328,2.28461,2.27941,2.28185,896400000.0
2008-09-17 17:15:00,2.28217,2.28712,2.28217,2.28712,707900000.0
2008-09-17 17:30:00,2.2871,2.28852,2.28508,2.28574,1133700000.0
2008-09-17 17:45:00,2.28545,2.28696,2.28217,2.28434,1007900000.0
2008-09-17 18:00:00,2.28454,2.29052,2.28454,2.29013,903900000.0
2008-09-17 18:15:00,2.28979,2.29067,2.28623,2.28995,979600000.0
2008-09-17 18:30:00,2.29092,2.29385,2.28867,2.28882,1318900000.0
2008-09-17 18:45:00,2.28878,2.29429,2.28779,2.29341,835600000.0
2008-09-17 19:00:00,2.29326,2.29488,2.28785,2.28965,579200000.0
2008-09-17 19:15:00,2.28978,2.29569,2.28653,2.28887,521300000.0
2008-09-17 19:30:00,2.28747,2.28786,2.27908,2.28013,327600000.0
2008-09-17 19:45:00,2.27977,2.28043,2.27686,2.27978,375800000.0
2008-09-17 20:00:00,2.28021,2.2861,2.27864,2.2861,261300000.0
2008-09-17 20:15:00,2.28481,2.28692,2.28283,2.28329,262600000.0
2008-09-17 20:30:00,2.28353,2.28353,2.27428,2.27616,240200000.0
2008-09-17 20:45:00,2.27666,2.27814,2.27158,2.27517,230100000.0
2008-09-17 21:00:00,2.27482,2.28185,2.2733,2.28061,214200000.0
2008-09-17 21:15:00,2.28127,2.28218,2.27851,2.28158,294500000.0
2008-09-17 21:30:00,2.28234,2.28629,2.28063,2.28587,268800000.0
2008-09-17 21:45:00,2.28599,2.29237,2.28548,2.29237,227500000.0
2008-09-17 22:00:00,2.29281,2.29281,2.28675,2.29002,287300000.0
2008-09-17 22:15:00,2.29031,2.29055,2.28708,2.28718,243800000.0
2008-09-17 22:30:00,2.28708,2.2937,2.28689,2.2937,248000000.0
2008-09-17 22:45:00,2.29423,2.30025,2.29417,2.29698,202500000.0
2008-09-17 23:00:00,2.29739,2.30778,2.29711,2.30563,176800000.0
2008-09-17 23:15:00,2.30506,2.31143,2.30335,2.31143,179100000.0
2008-09-17 23:30:00,2.31076,2.31232,2.30972,2.31174,178800000.0
2008-09-17 23:45:00,2.31125,2.31183,2.30722,2.30768,193700000.0
2008-09-18 00:00:00,2.30622,2.30622,2.29908,2.29939,163500000.0
2008-09-18 00:15:00,2.29888,2.29888,2.29334,2.29796,176800000.0
2008-09-18 00:30:00,2.29804,2.30123,2.29713,2.29713,181700000.0
2008-09-18 00:45:00,2.29699,2.29742,2.29231,2.29604,270100000.0
2008-09-18 01:00:00,2.29594,2.29985,2.29594,2.29639,264900000.0
2008-09-18 01:15:00,2.29771,2.29897,2.29676,2.29882,231400000.0
2008-09-18 01:30:00,2.29882,2.30006,2.29509,2.296,232400000.0
2008-09-18 01:45:00,2.29591,2.29656,2.2946,2.296,189500000.0
2008-09-18 02:00:00,2.29662,2.29722,2.29176,2.29575,157000000.0
2008-09-18 02:15:00,2.29571,2.2963,2.29164,2.29253,170000000.0
2008-09-18 02:30:00,2.29237,2.29237,2.28227,2.28602,162200000.0
2008-09-18 02:45:00,2.2861,2.29014,2.28498,2.28999,158600000.0
2008-09-18 03:00:00,2.28963,2.29355,2.28845,2.29327,163200000.0
2008-09-18 03:15:00,2.29305,2.29305,2.28882,2.29094,162500000.0
2008-09-18 03:30:00,2.29082,2.29511,2.29013,2.29482,161200000.0
2008-09-18 03:45:00,2.29455,2.29625,2.29355,2.29355,160300000.0
2008-09-18 04:00:00,2.29347,2.29347,2.29156,2.29334,154700000.0
2008-09-18 04:15:00,2.29346,2.30709,2.29217,2.30344,153100000.0
2008-09-18 04:30:00,2.3035,2.3067,2.29597,2.29597,156000000.0
2008-09-18 04:45:00,2.29672,2.29903,2.29521,2.29856,164800000.0
2008-09-18 05:00:00,2.29884,2.29884,2.29566,2.29619,166100000.0
2008-09-18 05:15:00,2.29631,2.30004,2.29631,2.29693,159900000.0
2008-09-18 05:30:00,2.29672,2.29672,2.29196,2.29278,155700000.0
2008-09-18 05:45:00,2.29206,2.30097,2.29206,2.30019,162500000.0
2008-09-18 06:00:00,2.29999,2.30471,2.29697,2.29753,166400000.0
2008-09-18 06:15:00,2.29749,2.29861,2.29545,2.2959,159900000.0
2008-09-18 06:30:00,2.29566,2.29831,2.29546,2.29666,154400000.0
2008-09-18 06:45:00,2.2965,2.29714,2.29529,2.29702,163800000.0
2008-09-18 07:00:00,2.29773,2.2987,2.2969,2.29747,173900000.0
2008-09-18 07:15:00,2.29759,2.29819,2.29585,2.29724,162500000.0
2008-09-18 07:30:00,2.29762,2.29922,2.29633,2.29737,172300000.0
2008-09-18 07:45:00,2.29651,2.29669,2.2915,2.29373,158300000.0
2008-09-18 08:00:00,2.29427,2.29449,2.28171,2.28348,161600000.0
2008-09-18 08:15:00,2.28325,2.28522,2.27681,2.27681,154700000.0
2008-09-18 08:30:00,2.27679,2.28509,2.27679,2.28218,172900000.0
2008-09-18 08:45:00,2.28266,2.28277,2.27822,2.27966,163800000.0
2008-09-18 09:00:00,2.27923,2.28171,2.27096,2.28108,153400000.0
2008-09-18 09:15:00,2.27979,2.27983,2.26852,2.27149,165100000.0
2008-09-18 09:30:00,2.27114,2.27555,2.26397,2.26511,150500000.0
2008-09-18 09:45:00,2.26397,2.26397,2.25421,2.25683,159000000.0
2008-09-18 10:00:00,2.25622,2.25817,2.2533,2.25684,159900000.0
2008-09-18 10:15:00,2.25675,2.26527,2.25534,2.26527,176800000.0
2008-09-18 10:30:00,2.26693,2.26888,2.2612,2.26247,164800000.0
2008-09-18 10:45:00,2.26287,2.26565,2.26096,2.26552,165100000.0
2008-09-18 11:00:00,2.26542,2.26858,2.26417,2.26858,169000000.0
2008-09-18 11:15:00,2.26916,2.26933,2.26358,2.26358,150500000.0
2008-09-18 11:30:00,2.26337,2.26548,2.26036,2.26076,161900000.0
2008-09-18 11:45:00,2.26084,2.26217,2.2564,2.25798,162500000.0
2008-09-18 12:00:00,2.25843,2.2639,2.25822,2.26094,159900000.0
2008-09-18 12:15:00,2.26096,2.26679,2.26086,2.26457,156000000.0
2008-09-18 12:30:00,2.26433,2.26433,2.25654,2.26069,160900000.0
2008-09-18 12:45:00,2.26054,2.26092,2.25181,2.25375,162200000.0
2008-09-18 13:00:00,2.25415,2.25846,2.25362,2.25761,183300000.0
2008-09-18 13:15:00,2.25799,2.26192,2.25787,2.26192,163200000.0
2008-09-18 13:30:00,2.26227,2.26352,2.25938,2.25967,442700000.0
2008-09-18 13:45:00,2.25935,2.25954,2.25568,2.25569,665300000.0
2008-09-18 14:00:00,2.25597,2.25952,2.25532,2.25914,551200000.0
2008-09-18 14:15:00,2.25899,2.26061,2.25602,2.25908,729300000.0
2008-09-18 14:30:00,2.25852,2.26073,2.25533,2.25862,831500000.0
2008-09-18 14:45:00,2.25873,2.26204,2.25763,2.26204,476800000.0
2008-09-18 15:00:00,2.26238,2.26649,2.26232,2.26496,549300000.0
2008-09-18 15:15:00,2.26474,2.26705,2.26212,2.26271,774600000.0
2008-09-18 15:30:00,2.26311,2.26473,2.25822,2.25897,929600000.0
2008-09-18 15:45:00,2.25839,2.2596,2.25271,2.25826,951000000.0
2008-09-18 16:00:00,2.25746,2.26224,2.25497,2.2613,921800000.0
2008-09-18 16:15:00,2.26167,2.26597,2.26167,2.26518,1066100000.0
2008-09-18 16:30:00,2.26586,2.269,2.26487,2.26754,938100000.0
2008-09-18 16:45:00,2.26788,2.27807,2.26326,2.27807,827500000.0
2008-09-18 17:00:00,2.27828,2.27887,2.27563,2.27796,895500000.0
2008-09-18 17:15:00,2.27879,2.28471,2.27879,2.28052,708500000.0
2008-09-18 17:30:00,2.2802,2.2832,2.27798,2.27893,1132800000.0
2008-09-18 17:45:00,2.27844,2.2788,2.2752,2.27573,1007900000.0
2008-09-18 18:00:00,2.27588,2.2809,2.27472,2.2809,904500000.0
2008-09-18 18:15:00,2.28072,2.28333,2.27651,2.28332,978100000.0
2008-09-18 18:30:00,2.28246,2.28815,2.28162,2.28443,1318300000.0
2008-09-18 18:45:00,2.28449,2.2898,2.28067,2.28305,834700000.0
2008-09-18 19:00:00,2.28313,2.28407,2.28093,2.28243,582800000.0
2008-09-18 19:15:00,2.28201,2.28367,2.27993,2.28206,520700000.0
2008-09-18 19:30:00,2.28138,2.2821,2.27388,2.27676,327600000.0
2008-09-18 19:45:00,2.27721,2.27811,2.27446,2.27635,376700000.0
2008-09-18 20:00:00,2.27627,2.28043,2.27563,2.28025,261000000.0
2008-09-18 20:15:00,2.28024,2.28191,2.27771,2.27814,262300000.0
2008-09-18 20:30:00,2.2784,2.28108,2.27819,2.27956,240200000.0
2008-09-18 20:45:00,2.27935,2.28046,2.2767,2.27773,232400000.0
2008-09-18 21:00:00,2.27774,2.27774,2.26894,2.27346,207700000.0
2008-09-18 21:15:00,2.27418,2.27534,2.2638,2.26403,294500000.0
2008-09-18 21:30:00,2.26415,2.26598,2.26055,2.26405,269100000.0
2008-09-18 21:45:00,2.26416,2.26733,2.26203,2.26733,227200000.0
2008-09-18 22:00:00,2.26787,2.26787,2.26333,2.26684,287000000.0
2008-09-18 22:15:00,2.26639,2.26729,2.26233,2.26365,244400000.0
2008-09-18 22:30:00,2.26325,2.26516,2.26317,2.26377,248000000.0
2008-09-18 22:45:00,2.264,2.26405,2.25799,2.25826,202500000.0
2008-09-18 23:00:00,2.25787,2.25977,2.25723,2.25977,176800000.0
2008-09-18 23:15:00,2.25961,2.26418,2.25893,2.26228,178800000.0
2008-09-18 23:30:00,2.26237,2.26317,2.25935,2.25972,179400000.0
2008-09-18 23:45:00,2.25966,2.25966,2.25581,2.25809,193400000.0
2008-09-19 00:00:00,2.25842,2.26001,2.25749,2.25862,163800000.0
2008-09-19 00:15:00,2.25865,2.26349,2.25825,2.26142,176200000.0
2008-09-19 00:30:00,2.26028,2.26109,2.25777,2.26022,182000000.0
2008-09-19 00:45:00,2.26011,2.26246,2.25951,2.26198,269800000.0
2008-09-19 01:00:00,2.26169,2.26297,2.26041,2.26108,264900000.0
2008-09-19 01:15:00,2.26224,2.26317,2.26018,2.26018,231400000.0
2008-09-19 01:30:00,2.25956,2.25993,2.25288,2.253,232100000.0
2008-09-19 01:45:00,2.25305,2.25535,2.25305,2.25392,189800000.0
2008-09-19 02:00:00,2.25435,2.25506,2.24993,2.25,157300000.0
2008-09-19 02:15:00,2.24981,2.25124,2.24887,2.25007,169700000.0
2008-09-19 02:30:00,2.24986,2.25268,2.24941,2.25109,162500000.0
2008-09-19 02:45:00,2.25145,2.25482,2.247,2.247,158600000.0
2008-09-19 03:00:00,2.247,2.24732,2.24492,2.24558,163500000.0
2008-09-19 03:15:00,2.24581,2.24788,2.24448,2.24786,162500000.0
2008-09-19 03:30:00,2.2483,2.24882,2.24055,2.24055,160600000.0
2008-09-19 03:45:00,2.2407,2.24081,2.23339,2.23573,160900000.0
2008-09-19 04:00:00,2.23584,2.23597,2.22864,2.23275,154700000.0
2008-09-19 04:15:00,2.23302,2.23339,2.22948,2.22948,153100000.0
2008-09-19 04:30:00,2.22923,2.2308,2.22892,2.2308,156000000.0
2008-09-19 04:45:00,2.23088,2.24071,2.23084,2.23903,165100000.0
2008-09-19 05:00:00,2.23899,2.23899,2.23495,2.23572,166400000.0
2008-09-19 05:15:00,2.23611,2.23687,2.22895,2.22895,159900000.0
2008-09-19 05:30:00,2.22816,2.23037,2.22355,2.22355,155100000.0
2008-09-19 05:45:00,2.22313,2.22463,2.21772,2.22053,161900000.0
2008-09-19 06:00:00,2.22081,2.22211,2.21971,2.22167,166400000.0
2008-09-19 06:15:00,2.22205,2.23014,2.22205,2.23014,159600000.0
2008-09-19 06:30:00,2.23005,2.23188,2.22549,2.22549,154400000.0
2008-09-19 06:45:00,2.22434,2.22862,2.22412,2.227,163800000.0
2008-09-19 07:00:00,2.22677,2.22711,2.22465,2.22478,173900000.0
2008-09-19 07:15:00,2.22564,2.22564,2.22137,2.22228,162500000.0
2008-09-19 07:30:00,2.22171,2.22423,2.22049,2.22051,172900000.0
2008-09-19 07:45:00,2.21986,2.2202,2.2139,2.2202,158300000.0
2008-09-19 08:00:00,2.22003,2.22657,2.21853,2.22602,161900000.0
2008-09-19 08:15:00,2.22564,2.22647,2.22269,2.22525,154700000.0
2008-09-19 08:30:00,2.22461,2.22699,2.22211,2.22476,172900000.0
2008-09-19 08:45:00,2.22455,2.22662,2.22318,2.22333,163800000.0
2008-09-19 09:00:00,2.22329,2.22628,2.21685,2.21685,153400000.0
2008-09-19 09:15:00,2.21639,2.21953,2.21509,2.21619,165100000.0
2008-09-19 09:30:00,2.21602,2.21835,2.21507,2.21727,150200000.0
2008-09-19 09:45:00,2.21691,2.21722,2.21224,2.21288,159300000.0
2008-09-19 10:00:00,2.21311,2.2163,2.212,2.21268,159600000.0
2008-09-19 10:15:00,2.21314,2.21357,2.21061,2.21276,176500000.0
2008-09-19 10:30:00,2.21289,2.21857,2.2113,2.21837,165100000.0
2008-09-19 10:45:00,2.21869,2.22195,2.21845,2.22195,164500000.0
2008-09-19 11:00:00,2.2215,2.22705,2.22052,2.22307,168400000.0
2008-09-19 11:15:00,2.22309,2.22396,2.21759,2.22396,150800000.0
2008-09-19 11:30:00,2.22465,2.22634,2.22069,2.2229,162500000.0
2008-09-19 11:45:00,2.22391,2.22391,2.21725,2.22091,161900000.0
2008-09-19 12:00:00,2.22049,2.22124,2.21929,2.21987,159900000.0
2008-09-19 12:15:00,2.21974,2.22263,2.2191,2.2221,156000000.0
2008-09-19 12:30:00,2.22172,2.22347,2.21828,2.22236,160900000.0
2008-09-19 12:45:00,2.22193,2.22597,2.22193,2.22491,162200000.0
2008-09-19 13:00:00,2.22408,2.2272,2.21874,2.21911,182700000.0
2008-09-19 13:15:00,2.21947,2.22562,2.21947,2.22469,163200000.0
2008-09-19 13:30:00,2.2248,2.2248,2.22037,2.22324,442700000.0
2008-09-19 13:45:00,2.2234,2.22486,2.22105,2.22326,665300000.0
2008-09-19 14:00:00,2.2234,2.22644,2.2209,2.22269,551200000.0
2008-09-19 14:15:00,2.22153,2.22153,2.21834,2.21988,728100000.0
2008-09-19 14:30:00,2.21994,2.21994,2.2092,2.20964,831800000.0
2008-09-19 14:45:00,2.21016,2.21068,2.20386,2.20644,476500000.0
2008-09-19 15:00:00,2.20695,2.21561,2.20645,2.21181,549300000.0
2008-09-19 15:15:00,2.21217,2.21244,2.20501,2.2053,775200000.0
2008-09-19 15:30:00,2.20662,2.21207,2.20597,2.21207,929600000.0
2008-09-19 15:45:00,2.21169,2.21752,2.21011,2.21688,951300000.0
2008-09-19 16:00:00,2.21742,2.22049,2.21561,2.2166,922700000.0
2008-09-19 16:15:00,2.21615,2.21848,2.21281,2.2175,1066100000.0
2008-09-19 16:30:00,2.21737,2.2213,2.21408,2.21728,938700000.0
2008-09-19 16:45:00,2.21755,2.22522,2.21575,2.22314,827500000.0
2008-09-19 17:00:00,2.22209,2.22209,2.20997,2.21361,896100000.0
2008-09-19 17:15:00,2.21417,2.21452,2.20678,2.20807,707300000.0
2008-09-19 17:30:00,2.20836,2.20961,2.20126,2.20444,1132500000.0
2008-09-19 17:45:00,2.20346,2.20688,2.20315,2.20688,1007900000.0
2008-09-19 18:00:00,2.20667,2.21051,2.20454,2.20722,903300000.0
2008-09-19 18:15:00,2.20693,2.20892,2.20591,2.20658,979000000.0
2008-09-19 18:30:00,2.20704,2.20928,2.20522,2.20668,1317400000.0
2008-09-19 18:45:00,2.20699,2.21228,2.20558,2.21221,835000000.0
2008-09-19 19:00:00,2.21205,2.21665,2.21082,2.21248,579200000.0
2008-09-19 19:15:00,2.21252,2.21252,2.20958,2.21207,520100000.0
2008-09-19 19:30:00,2.21186,2.21621,2.21186,2.21612,327000000.0
2008-09-19 19:45:00,2.21666,2.21666,2.21311,2.21319,375800000.0
2008-09-19 20:00:00,2.21349,2.2157,2.21273,2.21372,261000000.0
2008-09-19 20:15:00,2.21378,2.21676,2.20964,2.20964,262600000.0
2008-09-19 20:30:00,2.20901,2.21231,2.20737,2.20754,239600000.0
2008-09-19 20:45:00,2.20817,2.2091,2.20608,2.20608,229500000.0
2008-09-19 21:00:00,2.20642,2.21099,2.20456,2.2048,212600000.0
2008-09-19 21:15:00,2.20477,2.20556,2.20263,2.20443,294800000.0
2008-09-19 21:30:00,2.20443,2.20507,2.19899,2.19952,268500000.0
2008-09-19 21:45:00,2.19973,2.19985,2.19591,2.19634,226600000.0
2008-09-19 22:00:00,2.19758,2.19977,2.19556,2.19556,287300000.0
2008-09-19 22:15:00,2.19572,2.19811,2.19345,2.19416,243800000.0
2008-09-19 22:30:00,2.19413,2.19499,2.19152,2.19158,247700000.0
2008-09-19 22:45:00,2.19192,2.19439,2.1917,2.19394,202500000.0
2008-09-21 23:00:00,2.19087,2.19596,2.18871,2.18908,163200000.0
2008-09-21 23:15:00,2.18836,2.18836,2.18372,2.18372,179100000.0
2008-09-21 23:30:00,2.18347,2.18593,2.1818,2.18593,179100000.0
2008-09-21 23:45:00,2.18649,2.1888,2.18649,2.18828,193400000.0
2008-09-22 00:00:00,2.18877,2.1924,2.18765,2.1924,163800000.0
2008-09-22 00:15:00,2.19291,2.20135,2.19291,2.20048,176500000.0
2008-09-22 00:30:00,2.20018,2.20289,2.19909,2.20286,182000000.0
2008-09-22 00:45:00,2.20295,2.20779,2.20295,2.20643,270400000.0
2008-09-22 01:00:00,2.20642,2.20692,2.20452,2.20452,264900000.0
2008-09-22 01:15:00,2.20483,2.20688,2.20409,2.20409,231400000.0
2008-09-22 01:30:00,2.20446,2.20725,2.20387,2.20638,232400000.0
2008-09-22 01:45:00,2.20631,2.20654,2.20371,2.20433,188900000.0
2008-09-22 02:00:00,2.20471,2.20582,2.20179,2.20224,157000000.0
2008-09-22 02:15:00,2.20208,2.20208,2.19687,2.19742,170300000.0
2008-09-22 02:30:00,2.19731,2.20004,2.19687,2.19827,162200000.0
2008-09-22 02:45:00,2.19818,2.20051,2.19699,2.19991,158600000.0
2008-09-22 03:00:00,2.20032,2.20308,2.19817,2.20307,163800000.0
2008-09-22 03:15:00,2.20303,2.20536,2.20052,2.20536,162500000.0
2008-09-22 03:30:00,2.20548,2.20548,2.2012,2.20282,161200000.0
2008-09-22 03:45:00,2.20255,2.20466,2.20084,2.20404,161200000.0
2008-09-22 04:00:00,2.20329,2.2037,2.20067,2.20316,154700000.0
2008-09-22 04:15:00,2.20313,2.20398,2.20182,2.20297,153100000.0
2008-09-22 04:30:00,2.20352,2.20365,2.20193,2.20343,156000000.0
2008-09-22 04:45:00,2.20341,2.20475,2.20317,2.20473,165100000.0
2008-09-22 05:00:00,2.20448,2.20503,2.20091,2.20283,172900000.0
2008-09-22 05:15:00,2.20315,2.20345,2.20234,2.20325,159900000.0
2008-09-22 05:30:00,2.20375,2.20581,2.20366,2.20417,155700000.0
2008-09-22 05:45:00,2.20389,2.20446,2.20295,2.20439,161900000.0
2008-09-22 06:00:00,2.20457,2.2066,2.20417,2.20568,165800000.0
2008-09-22 06:15:00,2.20595,2.20625,2.20447,2.20458,159000000.0
2008-09-22 06:30:00,2.20457,2.20457,2.20203,2.20306,154700000.0
2008-09-22 06:45:00,2.20259,2.20425,2.20119,2.20385,163800000.0
2008-09-22 07:00:00,2.20387,2.204,2.19907,2.19912,173600000.0
2008-09-22 07:15:00,2.19885,2.20255,2.19879,2.20173,162500000.0
2008-09-22 07:30:00,2.20204,2.20276,2.19874,2.19902,172300000.0
2008-09-22 07:45:00,2.19898,2.2025,2.19867,2.20224,158300000.0
2008-09-22 08:00:00,2.20225,2.20516,2.20225,2.2048,161900000.0
2008-09-22 08:15:00,2.20506,2.20877,2.20194,2.20859,154700000.0
2008-09-22 08:30:00,2.20836,2.20883,2.20615,2.2087,172900000.0
2008-09-22 08:45:00,2.20897,2.20947,2.20681,2.20702,163800000.0
2008-09-22 09:00:00,2.20613,2.20771,2.20393,2.2077,153400000.0
2008-09-22 09:15:00,2.20758,2.20852,2.20613,2.20733,164500000.0
2008-09-22 09:30:00,2.20789,2.21068,2.20789,2.21026,150800000.0
2008-09-22 09:45:00,2.21039,2.21357,2.21039,2.21349,159900000.0
2008-09-22 10:00:00,2.21348,2.21577,2.2082,2.2083,159900000.0
2008-09-22 10:15:00,2.20852,2.21038,2.20363,2.20363,176800000.0
2008-09-22 10:30:00,2.20433,2.2046,2.2008,2.20317,165100000.0
2008-09-22 10:45:00,2.20367,2.20367,2.19953,2.20179,165100000.0
2008-09-22 11:00:00,2.20232,2.20551,2.20222,2.20357,169000000.0
2008-09-22 11:15:00,2.20368,2.20445,2.20257,2.20387,150500000.0
2008-09-22 11:30:00,2.20401,2.20568,2.20165,2.20521,162500000.0
2008-09-22 11:45:00,2.20509,2.20937,2.20509,2.20845,162500000.0
2008-09-22 12:00:00,2.20823,2.20823,2.20236,2.20236,159600000.0
2008-09-22 12:15:00,2.20245,2.20548,2.20245,2.20306,155400000.0
2008-09-22 12:30:00,2.20313,2.20908,2.20246,2.20633,161200000.0
2008-09-22 12:45:00,2.20665,2.20753,2.20479,2.20716,162500000.0
2008-09-22 13:00:00,2.2067,2.20844,2.2046,2.20476,183000000.0
2008-09-22 13:15:00,2.20465,2.20567,2.20059,2.20144,162900000.0
2008-09-22 13:30:00,2.20199,2.20199,2.19885,2.19898,442700000.0
2008-09-22 13:45:00,2.19872,2.20052,2.19872,2.2002,663800000.0
2008-09-22 14:00:00,2.20009,2.20297,2.19912,2.20068,550000000.0
2008-09-22 14:15:00,2.20094,2.20482,2.20065,2.20195,727800000.0
2008-09-22 14:30:00,2.20203,2.20634,2.19982,2.19982,832700000.0
2008-09-22 14:45:00,2.19953,2.20001,2.19793,2.19989,477100000.0
2008-09-22 15:00:00,2.19911,2.20096,2.19885,2.19925,548100000.0
2008-09-22 15:15:00,2.19889,2.20217,2.19666,2.19749,774600000.0
2008-09-22 15:30:00,2.19801,2.20023,2.19549,2.19922,929300000.0
2008-09-22 15:45:00,2.19981,2.2009,2.19525,2.20076,950100000.0
2008-09-22 16:00:00,2.20089,2.20319,2.19289,2.19326,922700000.0
2008-09-22 16:15:00,2.19312,2.19344,2.18362,2.18547,1066700000.0
2008-09-22 16:30:00,2.18519,2.18558,2.18256,2.18395,938400000.0
2008-09-22 16:45:00,2.18391,2.18398,2.18101,2.18196,827200000.0
2008-09-22 17:00:00,2.1823,2.18773,2.1823,2.18773,895500000.0
2008-09-22 17:15:00,2.18825,2.18932,2.18554,2.18554,707300000.0
2008-09-22 17:30:00,2.18564,2.19149,2.18564,2.18999,1133700000.0
2008-09-22 17:45:00,2.18983,2.19139,2.18801,2.18934,1007900000.0
2008-09-22 18:00:00,2.18907,2.19201,2.18907,2.19066,903900000.0
2008-09-22 18:15:00,2.1909,2.19212,2.18959,2.19028,980200000.0
2008-09-22 18:30:00,2.19059,2.19184,2.18936,2.19173,1316800000.0
2008-09-22 18:45:00,2.19186,2.19382,2.18937,2.19114,834100000.0
2008-09-22 19:00:00,2.19077,2.19593,2.18782,2.19567,578900000.0
2008-09-22 19:15:00,2.1957,2.19608,2.18826,2.18867,520400000.0
2008-09-22 19:30:00,2.1884,2.18907,2.18562,2.18824,327000000.0
2008-09-22 19:45:00,2.18813,2.18912,2.18426,2.18426,376700000.0
2008-09-22 20:00:00,2.18441,2.18839,2.18441,2.18703,261000000.0
2008-09-22 20:15:00,2.18679,2.18737,2.18466,2.18578,262600000.0
2008-09-22 20:30:00,2.18568,2.18592,2.18187,2.18235,240200000.0
2008-09-22 20:45:00,2.18224,2.1829,2.18081,2.18106,229800000.0
2008-09-22 21:00:00,2.1817,2.18245,2.18107,2.18172,214200000.0
2008-09-22 21:15:00,2.18166,2.18547,2.1815,2.18547,294800000.0
2008-09-22 21:30:00,2.18598,2.18822,2.18535,2.18646,268800000.0
2008-09-22 21:45:00,2.18595,2.19268,2.18586,2.19221,226900000.0
2008-09-22 22:00:00,2.19202,2.19234,2.18924,2.19158,287300000.0
2008-09-22 22:15:00,2.19175,2.19664,2.19156,2.19655,244100000.0
2008-09-22 22:30:00,2.19689,2.19723,2.19363,2.19521,248000000.0
2008-09-22 22:45:00,2.19508,2.19791,2.19449,2.19615,202800000.0
2008-09-22 23:00:00,2.1961,2.20018,2.19579,2.19944,176500000.0
2008-09-22 23:15:00,2.1997,2.20084,2.19736,2.20051,179100000.0
2008-09-22 23:30:00,2.20069,2.20125,2.19931,2.20084,179400000.0
2008-09-22 23:45:00,2.20063,2.2021,2.20025,2.20119,193700000.0
2008-09-23 00:00:00,2.20147,2.20147,2.19765,2.19765,163200000.0
2008-09-23 00:15:00,2.19776,2.19784,2.19465,2.19709,175900000.0
2008-09-23 00:30:00,2.19648,2.19761,2.1952,2.19699,181700000.0
2008-09-23 00:45:00,2.19662,2.19776,2.19437,2.1971,270100000.0
2008-09-23 01:00:00,2.19689,2.198,2.19574,2.19623,264900000.0
2008-09-23 01:15:00,2.19724,2.19967,2.19595,2.19817,231100000.0
2008-09-23 01:30:00,2.19794,2.19835,2.19626,2.19743,232400000.0
2008-09-23 01:45:00,2.19712,2.19988,2.1971,2.19732,189800000.0
2008-09-23 02:00:00,2.19758,2.19857,2.19706,2.19819,157300000.0
2008-09-23 02:15:00,2.1982,2.1982,2.19676,2.19774,170300000.0
2008-09-23 02:30:00,2.19747,2.19747,2.19352,2.194,162500000.0
2008-09-23 02:45:00,2.1941,2.19554,2.19319,2.19319,158600000.0
2008-09-23 03:00:00,2.19359,2.19768,2.19298,2.19648,163500000.0
2008-09-23 03:15:00,2.19636,2.20217,2.196,2.20145,162200000.0
2008-09-23 03:30:00,2.20154,2.20289,2.20015,2.20246,160900000.0
2008-09-23 03:45:00,2.20251,2.20465,2.20222,2.2026,160900000.0
2008-09-23 04:00:00,2.20296,2.20448,2.20176,2.20187,154400000.0
2008-09-23 04:15:00,2.20235,2.20297,2.20107,2.20193,153400000.0
2008-09-23 04:30:00,2.20195,2.20453,2.20195,2.20453,156000000.0
2008-09-23 04:45:00,2.20535,2.20653,2.20367,2.20436,164500000.0
2008-09-23 05:00:00,2.20457,2.20782,2.20455,2.20749,166100000.0
2008-09-23 05:15:00,2.20757,2.21527,2.20749,2.21527,159900000.0
2008-09-23 05:30:00,2.21514,2.21514,2.21118,2.21201,156000000.0
2008-09-23 05:45:00,2.21201,2.21263,2.2101,2.2104,162500000.0
2008-09-23 06:00:00,2.21062,2.21162,2.20811,2.20811,166100000.0
2008-09-23 06:15:00,2.20829,2.21153,2.20829,2.20839,159600000.0
2008-09-23 06:30:00,2.20841,2.20989,2.20761,2.20814,154700000.0
2008-09-23 06:45:00,2.20801,2.20909,2.20629,2.20696,163500000.0
2008-09-23 07:00:00,2.20669,2.20869,2.206,2.20787,174200000.0
2008-09-23 07:15:00,2.20775,2.20925,2.2061,2.20636,162500000.0
2008-09-23 07:30:00,2.20629,2.20704,2.20316,2.20338,172600000.0
2008-09-23 07:45:00,2.20347,2.20469,2.20257,2.20273,158600000.0
2008-09-23 08:00:00,2.20243,2.20346,2.20129,2.20315,162500000.0
2008-09-23 08:15:00,2.20314,2.20573,2.20261,2.20436,154400000.0
2008-09-23 08:30:00,2.20427,2.20593,2.20227,2.20316,172900000.0
2008-09-23 08:45:00,2.20321,2.20552,2.20212,2.20552,163500000.0
2008-09-23 09:00:00,2.20522,2.20522,2.19898,2.20097,153100000.0
2008-09-23 09:15:00,2.20129,2.20445,2.20129,2.20323,164800000.0
2008-09-23 09:30:00,2.20355,2.20928,2.20355,2.20681,150800000.0
2008-09-23 09:45:00,2.20683,2.20683,2.19835,2.19941,159300000.0
2008-09-23 10:00:00,2.19898,2.20455,2.19879,2.20192,159300000.0
2008-09-23 10:15:00,2.20255,2.2034,2.19808,2.19901,176800000.0
2008-09-23 10:30:00,2.19905,2.19905,2.19619,2.19771,165100000.0
2008-09-23 10:45:00,2.19761,2.20073,2.19721,2.20073,165100000.0
2008-09-23 11:00:00,2.19988,2.20676,2.19883,2.20674,169000000.0
2008-09-23 11:15:00,2.20655,2.20655,2.20139,2.20391,150800000.0
2008-09-23 11:30:00,2.20413,2.20618,2.20311,2.20554,162500000.0
2008-09-23 11:45:00,2.20528,2.20528,2.20063,2.20218,162200000.0
2008-09-23 12:00:00,2.20215,2.2054,2.20215,2.20368,159900000.0
2008-09-23 12:15:00,2.20355,2.20437,2.20187,2.20251,155700000.0
2008-09-23 12:30:00,2.20287,2.20424,2.20099,2.20196,161200000.0
2008-09-23 12:45:00,2.20202,2.20485,2.201,2.20331,162200000.0
2008-09-23 13:00:00,2.20293,2.20736,2.20263,2.20566,183300000.0
2008-09-23 13:15:00,2.20542,2.20629,2.20388,2.20548,163200000.0
2008-09-23 13:30:00,2.2049,2.2049,2.20059,2.20131,442400000.0
2008-09-23 13:45:00,2.20146,2.20359,2.19928,2.19956,665000000.0
2008-09-23 14:00:00,2.1995,2.20269,2.19583,2.20129,550600000.0
2008-09-23 14:15:00,2.20211,2.20676,2.20196,2.20489,727800000.0
2008-09-23 14:30:00,2.20499,2.20525,2.20142,2.20148,832700000.0
2008-09-23 14:45:00,2.2009,2.20367,2.20019,2.20355,476800000.0
2008-09-23 15:00:00,2.20345,2.20645,2.2032,2.20486,549600000.0
2008-09-23 15:15:00,2.20485,2.20532,2.20291,2.20351,775200000.0
2008-09-23 15:30:00,2.20424,2.20606,2.202,2.20298,929000000.0
2008-09-23 15:45:00,2.20256,2.20256,2.19946,2.20013,950700000.0
2008-09-23 16:00:00,2.20001,2.20269,2.19793,2.20269,922100000.0
2008-09-23 16:15:00,2.20264,2.20702,2.20128,2.20673,1066400000.0
2008-09-23 16:30:00,2.20657,2.21425,2.20548,2.21425,938700000.0
2008-09-23 16:45:00,2.21363,2.21518,2.2073,2.2073,827800000.0
2008-09-23 17:00:00,2.2069,2.21037,2.20611,2.21037,896100000.0
2008-09-23 17:15:00,2.20969,2.21075,2.20566,2.21075,707900000.0
2008-09-23 17:30:00,2.21164,2.21498,2.21127,2.21482,1133400000.0
2008-09-23 17:45:00,2.21523,2.21561,2.21092,2.21394,1007300000.0
2008-09-23 18:00:00,2.21393,2.21493,2.21106,2.21271,903300000.0
2008-09-23 18:15:00,2.21309,2.21468,2.21233,2.21309,977500000.0
2008-09-23 18:30:00,2.21405,2.2214,2.21361,2.2214,1317700000.0
2008-09-23 18:45:00,2.22142,2.22697,2.22128,2.2245,834400000.0
2008-09-23 19:00:00,2.22522,2.2269,2.22268,2.22469,578900000.0
2008-09-23 19:15:00,2.22554,2.23054,2.22554,2.22797,520700000.0
2008-09-23 19:30:00,2.22712,2.23182,2.22712,2.22767,327300000.0
2008-09-23 19:45:00,2.22748,2.23176,2.22726,2.23028,377000000.0
2008-09-23 20:00:00,2.23014,2.2313,2.22592,2.22678,261000000.0
2008-09-23 20:15:00,2.22602,2.22777,2.22377,2.22377,262300000.0
2008-09-23 20:30:00,2.22369,2.22401,2.2183,2.21881,239900000.0
2008-09-23 20:45:00,2.21898,2.21978,2.21727,2.21828,233700000.0
2008-09-23 21:00:00,2.21904,2.22026,2.21546,2.2155,211300000.0
2008-09-23 21:15:00,2.21538,2.21578,2.21336,2.21578,295100000.0
2008-09-23 21:30:00,2.21561,2.21777,2.21554,2.21708,269100000.0
2008-09-23 21:45:00,2.21735,2.22118,2.21735,2.21805,227200000.0
2008-09-23 22:00:00,2.2185,2.22402,2.21798,2.22339,287000000.0
2008-09-23 22:15:00,2.22338,2.22617,2.22091,2.22617,243200000.0
2008-09-23 22:30:00,2.22629,2.22629,2.22162,2.22255,248300000.0
2008-09-23 22:45:00,2.22269,2.22372,2.22219,2.22245,202500000.0
2008-09-23 23:00:00,2.22244,2.22736,2.22084,2.22715,176800000.0
2008-09-23 23:15:00,2.22695,2.23106,2.2259,2.2259,179100000.0
2008-09-23 23:30:00,2.22594,2.22743,2.2256,2.22621,179400000.0
2008-09-23 23:45:00,2.22638,2.22676,2.22014,2.22014,193400000.0
2008-09-24 00:00:00,2.22084,2.22084,2.21535,2.21579,163800000.0
2008-09-24 00:15:00,2.21589,2.22069,2.21577,2.21655,176200000.0
2008-09-24 00:30:00,2.21657,2.21966,2.21548,2.21548,182000000.0
2008-09-24 00:45:00,2.21526,2.21625,2.20889,2.20903,269800000.0
2008-09-24 01:00:00,2.20896,2.21227,2.20859,2.21044,264600000.0
2008-09-24 01:15:00,2.21142,2.21449,2.20919,2.21404,231400000.0
2008-09-24 01:30:00,2.2143,2.21768,2.21387,2.21744,232400000.0
2008-09-24 01:45:00,2.21757,2.22431,2.21757,2.22317,189500000.0
2008-09-24 02:00:00,2.22373,2.22506,2.22162,2.22177,157000000.0
2008-09-24 02:15:00,2.22198,2.22393,2.21955,2.22255,170300000.0
2008-09-24 02:30:00,2.22253,2.22528,2.2215,2.22441,161900000.0
2008-09-24 02:45:00,2.22464,2.22928,2.22413,2.22721,158600000.0
2008-09-24 03:00:00,2.22643,2.22957,2.2255,2.22802,163800000.0
2008-09-24 03:15:00,2.22796,2.22822,2.22425,2.22658,162500000.0
2008-09-24 03:30:00,2.22642,2.22658,2.22239,2.22239,160900000.0
2008-09-24 03:45:00,2.223,2.22475,2.2214,2.2214,160600000.0
2008-09-24 04:00:00,2.2218,2.22478,2.2218,2.22311,154700000.0
2008-09-24 04:15:00,2.22302,2.22506,2.22182,2.22506,153400000.0
2008-09-24 04:30:00,2.22478,2.22549,2.22337,2.22476,156000000.0
2008-09-24 04:45:00,2.22475,2.22498,2.22291,2.2239,164800000.0
2008-09-24 05:00:00,2.22388,2.22496,2.22388,2.22399,168700000.0
2008-09-24 05:15:00,2.22446,2.22454,2.22322,2.22373,159600000.0
2008-09-24 05:30:00,2.22338,2.22338,2.21994,2.21994,155700000.0
2008-09-24 05:45:00,2.22005,2.22135,2.22001,2.22071,162500000.0
2008-09-24 06:00:00,2.22074,2.22137,2.21962,2.22046,166400000.0
2008-09-24 06:15:00,2.22059,2.22273,2.22029,2.22268,159600000.0
2008-09-24 06:30:00,2.22303,2.22303,2.22097,2.22189,154700000.0
2008-09-24 06:45:00,2.22177,2.22198,2.21947,2.22073,162900000.0
2008-09-24 07:00:00,2.2209,2.22098,2.21584,2.2165,174200000.0
2008-09-24 07:15:00,2.21683,2.21808,2.21441,2.21609,162200000.0
2008-09-24 07:30:00,2.21588,2.21753,2.21494,2.21494,172600000.0
2008-09-24 07:45:00,2.21505,2.21737,2.2132,2.21352,158600000.0
2008-09-24 08:00:00,2.21338,2.21714,2.21338,2.21638,161900000.0
2008-09-24 08:15:00,2.2163,2.21986,2.21513,2.21831,154100000.0
2008-09-24 08:30:00,2.2184,2.21995,2.21349,2.21381,172600000.0
2008-09-24 08:45:00,2.21374,2.2146,2.2115,2.2139,163800000.0
2008-09-24 09:00:00,2.21297,2.2152,2.21196,2.21388,152200000.0
2008-09-24 09:15:00,2.21409,2.21823,2.21389,2.21793,165100000.0
2008-09-24 09:30:00,2.21774,2.21774,2.21315,2.21523,150800000.0
2008-09-24 09:45:00,2.21524,2.21767,2.21492,2.21661,159600000.0
2008-09-24 10:00:00,2.21634,2.21823,2.21483,2.21773,159300000.0
2008-09-24 10:15:00,2.21793,2.22001,2.21661,2.21794,176200000.0
2008-09-24 10:30:00,2.21805,2.21914,2.21657,2.21732,165100000.0
2008-09-24 10:45:00,2.21686,2.21814,2.2133,2.21373,164800000.0
2008-09-24 11:00:00,2.2133,2.21477,2.2113,2.21469,169000000.0
2008-09-24 11:15:00,2.21402,2.21669,2.21361,2.21634,150200000.0
2008-09-24 11:30:00,2.21657,2.21781,2.21498,2.21695,162500000.0
2008-09-24 11:45:00,2.21758,2.21976,2.21456,2.21498,162500000.0
2008-09-24 12:00:00,2.21479,2.21775,2.21415,2.21605,159900000.0
2008-09-24 12:15:00,2.21608,2.21862,2.2147,2.21774,156000000.0
2008-09-24 12:30:00,2.21754,2.21897,2.21565,2.21667,161200000.0
2008-09-24 12:45:00,2.21649,2.21649,2.21336,2.21378,162500000.0
2008-09-24 13:00:00,2.21314,2.21559,2.21174,2.21502,183300000.0
2008-09-24 13:15:00,2.21526,2.21653,2.21449,2.21467,163800000.0
2008-09-24 13:30:00,2.21491,2.21633,2.21411,2.21609,442700000.0
2008-09-24 13:45:00,2.21623,2.21623,2.21386,2.21456,664100000.0
2008-09-24 14:00:00,2.21429,2.21712,2.2131,2.21513,551200000.0
2008-09-24 14:15:00,2.21484,2.21553,2.21098,2.21153,728700000.0
2008-09-24 14:30:00,2.21134,2.21134,2.20451,2.20735,832100000.0
2008-09-24 14:45:00,2.20711,2.20768,2.20333,2.20368,476200000.0
2008-09-24 15:00:00,2.2043,2.20606,2.20304,2.20458,549300000.0
2008-09-24 15:15:00,2.20447,2.2074,2.20386,2.20576,774900000.0
2008-09-24 15:30:00,2.20574,2.21149,2.20574,2.20927,929900000.0
2008-09-24 15:45:00,2.2098,2.21161,2.2041,2.20561,948900000.0
2008-09-24 16:00:00,2.20558,2.21048,2.2044,2.21048,921800000.0
2008-09-24 16:15:00,2.21151,2.21294,2.20759,2.20934,1065500000.0
2008-09-24 16:30:00,2.2087,2.20964,2.20602,2.20628,938700000.0
2008-09-24 16:45:00,2.20673,2.21012,2.20673,2.2097,826900000.0
2008-09-24 17:00:00,2.20976,2.21271,2.20976,2.21218,896700000.0
2008-09-24 17:15:00,2.21171,2.2119,2.20961,2.21019,707300000.0
2008-09-24 17:30:00,2.2103,2.21237,2.20867,2.21237,1133400000.0
2008-09-24 17:45:00,2.21189,2.21469,2.20951,2.21093,1007900000.0
2008-09-24 18:00:00,2.21063,2.21529,2.21063,2.21529,904500000.0
2008-09-24 18:15:00,2.21546,2.22129,2.21546,2.22094,979600000.0
2008-09-24 18:30:00,2.22053,2.22174,2.21802,2.22174,1317700000.0
2008-09-24 18:45:00,2.22163,2.22163,2.21866,2.21875,835900000.0
2008-09-24 19:00:00,2.21904,2.21934,2.21775,2.21842,578900000.0
2008-09-24 19:15:00,2.21808,2.2198,2.21108,2.2116,520400000.0
2008-09-24 19:30:00,2.21096,2.2129,2.20997,2.21101,327600000.0
2008-09-24 19:45:00,2.21131,2.21142,2.20977,2.21063,376400000.0
2008-09-24 20:00:00,2.21036,2.21215,2.21011,2.21171,261300000.0
2008-09-24 20:15:00,2.21186,2.21273,2.21057,2.21063,262300000.0
2008-09-24 20:30:00,2.21061,2.21131,2.20863,2.20886,240200000.0
2008-09-24 20:45:00,2.20889,2.21183,2.20693,2.21183,229800000.0
2008-09-24 21:00:00,2.21139,2.2133,2.2106,2.21281,207700000.0
2008-09-24 21:15:00,2.21279,2.21525,2.21254,2.21267,294800000.0
2008-09-24 21:30:00,2.21243,2.21398,2.21167,2.21363,268800000.0
2008-09-24 21:45:00,2.21361,2.21714,2.21361,2.21472,227500000.0
2008-09-24 22:00:00,2.21439,2.21639,2.21286,2.21432,287000000.0
2008-09-24 22:15:00,2.21443,2.21481,2.21317,2.21407,244400000.0
2008-09-24 22:30:00,2.21428,2.21514,2.21267,2.21395,248300000.0
2008-09-24 22:45:00,2.21369,2.21519,2.21186,2.21235,202500000.0
2008-09-24 23:00:00,2.21253,2.21253,2.21071,2.21107,176500000.0
2008-09-24 23:15:00,2.21097,2.21523,2.21088,2.21493,178800000.0
2008-09-24 23:30:00,2.21505,2.21565,2.21437,2.21497,179400000.0
2008-09-24 23:45:00,2.21433,2.21556,2.21336,2.21505,193400000.0
2008-09-25 00:00:00,2.21558,2.21667,2.21474,2.21553,163800000.0
2008-09-25 00:15:00,2.2155,2.21639,2.21497,2.21608,176800000.0
2008-09-25 00:30:00,2.21604,2.21705,2.21604,2.21664,153400000.0
2008-09-25 00:45:00,2.21634,2.21799,2.21615,2.21697,270400000.0
2008-09-25 01:00:00,2.21686,2.21858,2.21542,2.21542,264000000.0
2008-09-25 01:15:00,2.21659,2.21761,2.21581,2.2166,231100000.0
2008-09-25 01:30:00,2.21655,2.2184,2.216,2.2176,232700000.0
2008-09-25 01:45:00,2.21752,2.21799,2.21634,2.21785,189200000.0
2008-09-25 02:00:00,2.21717,2.21758,2.21556,2.21636,157300000.0
2008-09-25 02:15:00,2.2161,2.21763,2.21574,2.21763,170000000.0
2008-09-25 02:30:00,2.21773,2.21816,2.21697,2.21739,162500000.0
2008-09-25 02:45:00,2.21765,2.21927,2.21745,2.21835,158300000.0
2008-09-25 03:00:00,2.21797,2.21867,2.21684,2.21781,163800000.0
2008-09-25 03:15:00,2.21792,2.21792,2.21411,2.21637,162500000.0
2008-09-25 03:30:00,2.21615,2.2166,2.21031,2.2114,161200000.0
2008-09-25 03:45:00,2.21173,2.21209,2.20998,2.21042,161200000.0
2008-09-25 04:00:00,2.21056,2.21222,2.2102,2.21203,154700000.0
2008-09-25 04:15:00,2.21193,2.21408,2.21074,2.21143,153400000.0
2008-09-25 04:30:00,2.21135,2.21147,2.20968,2.21113,156000000.0
2008-09-25 04:45:00,2.21119,2.21277,2.20795,2.20896,165100000.0
2008-09-25 05:00:00,2.20903,2.20958,2.20739,2.20875,166100000.0
2008-09-25 05:15:00,2.20875,2.20906,2.20752,2.20852,159900000.0
2008-09-25 05:30:00,2.20859,2.21024,2.20779,2.20975,156000000.0
2008-09-25 05:45:00,2.20932,2.21152,2.20877,2.21117,162500000.0
2008-09-25 06:00:00,2.21111,2.21222,2.21003,2.2107,166400000.0
2008-09-25 06:15:00,2.21055,2.21214,2.21035,2.21203,159600000.0
2008-09-25 06:30:00,2.21213,2.214,2.21141,2.21357,154400000.0
2008-09-25 06:45:00,2.21337,2.21377,2.21245,2.21326,163800000.0
2008-09-25 07:00:00,2.21321,2.21522,2.21299,2.21522,174200000.0
2008-09-25 07:15:00,2.21495,2.21495,2.21287,2.21457,162200000.0
2008-09-25 07:30:00,2.21447,2.21772,2.21328,2.2163,172600000.0
2008-09-25 07:45:00,2.21633,2.21803,2.21514,2.21803,158000000.0
2008-09-25 08:00:00,2.21843,2.21848,2.21466,2.21466,162500000.0
2008-09-25 08:15:00,2.21472,2.21551,2.21328,2.21438,154400000.0
2008-09-25 08:30:00,2.21471,2.219,2.21423,2.2176,172900000.0
2008-09-25 08:45:00,2.21758,2.22182,2.21758,2.21972,163500000.0
2008-09-25 09:00:00,2.22002,2.2229,2.22002,2.22027,153400000.0
2008-09-25 09:15:00,2.2198,2.22112,2.21902,2.21932,165100000.0
2008-09-25 09:30:00,2.21942,2.22078,2.21809,2.21964,150800000.0
2008-09-25 09:45:00,2.21939,2.22035,2.21732,2.21861,159900000.0
2008-09-25 10:00:00,2.21833,2.21878,2.21739,2.21805,159900000.0
2008-09-25 10:15:00,2.21766,2.21777,2.21451,2.21554,176800000.0
2008-09-25 10:30:00,2.21536,2.21675,2.21518,2.21594,164800000.0
2008-09-25 10:45:00,2.21592,2.21652,2.21274,2.21507,165100000.0
2008-09-25 11:00:00,2.21495,2.21512,2.21311,2.21476,169000000.0
2008-09-25 11:15:00,2.21491,2.215,2.21078,2.21146,150500000.0
2008-09-25 11:30:00,2.21153,2.21462,2.21066,2.21396,162500000.0
2008-09-25 11:45:00,2.21407,2.21608,2.21336,2.21342,162500000.0
2008-09-25 12:00:00,2.21335,2.21464,2.2133,2.21451,159900000.0
2008-09-25 12:15:00,2.21465,2.21557,2.21355,2.21396,155700000.0
2008-09-25 12:30:00,2.21439,2.21698,2.21326,2.21676,161200000.0
2008-09-25 12:45:00,2.21634,2.21935,2.21453,2.21928,162200000.0
2008-09-25 13:00:00,2.2188,2.2188,2.2139,2.21734,183300000.0
2008-09-25 13:15:00,2.21679,2.21679,2.21521,2.21539,163200000.0
2008-09-25 13:30:00,2.21549,2.2166,2.21407,2.21415,443000000.0
2008-09-25 13:45:00,2.2139,2.21468,2.21233,2.21264,664700000.0
2008-09-25 14:00:00,2.21236,2.21365,2.20765,2.20765,550900000.0
2008-09-25 14:15:00,2.2079,2.21051,2.20676,2.2084,729000000.0
2008-09-25 14:30:00,2.20864,2.21054,2.20709,2.20766,832100000.0
2008-09-25 14:45:00,2.20796,2.21071,2.20796,2.21005,476500000.0
2008-09-25 15:00:00,2.21086,2.21365,2.20944,2.21194,548700000.0
2008-09-25 15:15:00,2.21152,2.21167,2.20584,2.20584,774900000.0
2008-09-25 15:30:00,2.2063,2.2121,2.20623,2.21138,930800000.0
2008-09-25 15:45:00,2.21097,2.212,2.20854,2.21097,950700000.0
2008-09-25 16:00:00,2.21094,2.21339,2.20579,2.20699,921500000.0
2008-09-25 16:15:00,2.2069,2.21116,2.20578,2.21041,1065200000.0
2008-09-25 16:30:00,2.20997,2.21228,2.20868,2.21122,938100000.0
2008-09-25 16:45:00,2.21126,2.21242,2.20573,2.20927,826600000.0
2008-09-25 17:00:00,2.20899,2.20927,2.20732,2.20732,895500000.0
2008-09-25 17:15:00,2.20678,2.20754,2.20301,2.20391,707000000.0
2008-09-25 17:30:00,2.20466,2.2049,2.20141,2.20276,1134000000.0
2008-09-25 17:45:00,2.20285,2.20394,2.20146,2.20146,1007600000.0
2008-09-25 18:00:00,2.20113,2.20212,2.19975,2.20119,903300000.0
2008-09-25 18:15:00,2.20084,2.20084,2.19678,2.19849,979900000.0
2008-09-25 18:30:00,2.19811,2.19885,2.19563,2.19578,1317700000.0
2008-09-25 18:45:00,2.1957,2.19863,2.19553,2.19835,834400000.0
2008-09-25 19:00:00,2.19917,2.19991,2.19601,2.19671,579800000.0
2008-09-25 19:15:00,2.19604,2.19673,2.19339,2.19374,521000000.0
2008-09-25 19:30:00,2.19394,2.19728,2.19339,2.195,327000000.0
2008-09-25 19:45:00,2.19488,2.19726,2.19407,2.19684,377000000.0
2008-09-25 20:00:00,2.19687,2.19864,2.19687,2.19825,261000000.0
2008-09-25 20:15:00,2.19818,2.19934,2.19675,2.19869,262300000.0
2008-09-25 20:30:00,2.19986,2.20093,2.19857,2.20093,240200000.0
2008-09-25 20:45:00,2.20117,2.20257,2.19738,2.19754,230100000.0
2008-09-25 21:00:00,2.1974,2.19831,2.19558,2.19588,207700000.0
2008-09-25 21:15:00,2.19643,2.19787,2.19502,2.19678,294800000.0
2008-09-25 21:30:00,2.197,2.19853,2.19638,2.19853,268800000.0
2008-09-25 21:45:00,2.19945,2.20146,2.19899,2.20047,226900000.0
2008-09-25 22:00:00,2.20064,2.20064,2.19789,2.19885,286400000.0
2008-09-25 22:15:00,2.19887,2.19887,2.19744,2.19772,244400000.0
2008-09-25 22:30:00,2.19792,2.20129,2.19792,2.19984,248300000.0
2008-09-25 22:45:00,2.1998,2.1998,2.19652,2.19834,208000000.0
2008-09-25 23:00:00,2.19848,2.20029,2.19815,2.19935,176800000.0
2008-09-25 23:15:00,2.19919,2.20179,2.19912,2.20113,179100000.0
2008-09-25 23:30:00,2.20038,2.20353,2.20012,2.20121,179100000.0
2008-09-25 23:45:00,2.20141,2.20362,2.20087,2.2011,193700000.0
2008-09-26 00:00:00,2.20154,2.20358,2.20127,2.20255,163800000.0
2008-09-26 00:15:00,2.20222,2.20452,2.20181,2.20231,169000000.0
2008-09-26 00:30:00,2.2023,2.20347,2.20143,2.20338,181700000.0
2008-09-26 00:45:00,2.20238,2.20238,2.19818,2.19863,270100000.0
2008-09-26 01:00:00,2.19852,2.20087,2.19662,2.19899,264900000.0
2008-09-26 01:15:00,2.20017,2.20139,2.19896,2.20139,230800000.0
2008-09-26 01:30:00,2.20076,2.20112,2.19893,2.20096,232100000.0
2008-09-26 01:45:00,2.2012,2.20204,2.20052,2.20062,189800000.0
2008-09-26 02:00:00,2.2006,2.2019,2.2004,2.20107,156700000.0
2008-09-26 02:15:00,2.2015,2.20178,2.19995,2.20076,169700000.0
2008-09-26 02:30:00,2.20058,2.20308,2.20007,2.20261,162500000.0
2008-09-26 02:45:00,2.2032,2.20341,2.19914,2.19952,158300000.0
2008-09-26 03:00:00,2.1994,2.201,2.19913,2.2008,163500000.0
2008-09-26 03:15:00,2.2011,2.20175,2.19956,2.20044,162200000.0
2008-09-26 03:30:00,2.2004,2.20103,2.19969,2.201,160900000.0
2008-09-26 03:45:00,2.20113,2.20259,2.20096,2.20172,160900000.0
2008-09-26 04:00:00,2.20174,2.20247,2.20029,2.20198,154400000.0
2008-09-26 04:15:00,2.20225,2.20452,2.20075,2.20332,153100000.0
2008-09-26 04:30:00,2.20328,2.20415,2.20161,2.20293,156000000.0
2008-09-26 04:45:00,2.20297,2.20445,2.20254,2.20346,165100000.0
2008-09-26 05:00:00,2.20343,2.20463,2.20342,2.20354,170000000.0
2008-09-26 05:15:00,2.20403,2.20404,2.20308,2.20395,149200000.0
2008-09-26 05:30:00,2.20415,2.20579,2.20302,2.20375,156000000.0
2008-09-26 05:45:00,2.20395,2.20565,2.20395,2.20449,161900000.0
2008-09-26 06:00:00,2.20439,2.20712,2.20361,2.20568,166100000.0
2008-09-26 06:15:00,2.20604,2.20949,2.20603,2.20939,159900000.0
2008-09-26 06:30:00,2.20982,2.21125,2.20872,2.20998,154400000.0
2008-09-26 06:45:00,2.20986,2.21132,2.20759,2.20759,163500000.0
2008-09-26 07:00:00,2.20862,2.21304,2.20636,2.21027,173900000.0
2008-09-26 07:15:00,2.20998,2.21426,2.20879,2.21293,162200000.0
2008-09-26 07:30:00,2.21278,2.21329,2.20999,2.21163,172600000.0
2008-09-26 07:45:00,2.2109,2.21478,2.21082,2.21198,158600000.0
2008-09-26 08:00:00,2.21259,2.21401,2.2079,2.21009,162500000.0
2008-09-26 08:15:00,2.20981,2.2105,2.20565,2.20703,154100000.0
2008-09-26 08:30:00,2.20756,2.21075,2.20747,2.21039,172600000.0
2008-09-26 08:45:00,2.21032,2.21126,2.20859,2.21089,163800000.0
2008-09-26 09:00:00,2.21067,2.2176,2.20952,2.21653,153400000.0
2008-09-26 09:15:00,2.21668,2.21691,2.21037,2.21339,164800000.0
2008-09-26 09:30:00,2.21259,2.22435,2.21259,2.22297,150500000.0
2008-09-26 09:45:00,2.22285,2.2243,2.22005,2.22136,159600000.0
2008-09-26 10:00:00,2.22145,2.22249,2.2188,2.22126,159000000.0
2008-09-26 10:15:00,2.22142,2.22236,2.21825,2.21844,176500000.0
2008-09-26 10:30:00,2.21824,2.21898,2.21609,2.21885,165100000.0
2008-09-26 10:45:00,2.21895,2.22269,2.21859,2.22097,165100000.0
2008-09-26 11:00:00,2.22111,2.22263,2.21845,2.21885,169000000.0
2008-09-26 11:15:00,2.21915,2.21948,2.21635,2.21822,150500000.0
2008-09-26 11:30:00,2.21846,2.22058,2.2171,2.21836,162200000.0
2008-09-26 11:45:00,2.21845,2.21876,2.21255,2.21423,162200000.0
2008-09-26 12:00:00,2.21469,2.21845,2.21404,2.21819,159900000.0
2008-09-26 12:15:00,2.21836,2.22034,2.21647,2.21875,156000000.0
2008-09-26 12:30:00,2.21876,2.22022,2.21806,2.22022,161200000.0
2008-09-26 12:45:00,2.22054,2.22316,2.22027,2.22283,162200000.0
2008-09-26 13:00:00,2.22331,2.22542,2.22242,2.22422,182400000.0
2008-09-26 13:15:00,2.2244,2.22591,2.22127,2.22362,163500000.0
2008-09-26 13:30:00,2.22348,2.22406,2.22078,2.22078,443000000.0
2008-09-26 13:45:00,2.22081,2.22316,2.21828,2.21828,664700000.0
2008-09-26 14:00:00,2.21795,2.22119,2.21672,2.22119,550300000.0
2008-09-26 14:15:00,2.22155,2.22155,2.21705,2.21768,728400000.0
2008-09-26 14:30:00,2.21775,2.22037,2.21659,2.21659,832400000.0
2008-09-26 14:45:00,2.21629,2.2182,2.21506,2.21506,475900000.0
2008-09-26 15:00:00,2.215,2.21642,2.21298,2.21331,549300000.0
2008-09-26 15:15:00,2.21333,2.21333,2.2109,2.21119,775500000.0
2008-09-26 15:30:00,2.21169,2.21491,2.21149,2.21424,929000000.0
2008-09-26 15:45:00,2.21423,2.21445,2.20981,2.21032,951300000.0
2008-09-26 16:00:00,2.21076,2.21548,2.20922,2.215,922100000.0
2008-09-26 16:15:00,2.21447,2.21507,2.21111,2.21468,1064600000.0
2008-09-26 16:30:00,2.21463,2.21546,2.21094,2.21504,938400000.0
2008-09-26 16:45:00,2.21474,2.22106,2.21474,2.22106,826900000.0
2008-09-26 17:00:00,2.22097,2.22262,2.21945,2.22046,894900000.0
2008-09-26 17:15:00,2.22095,2.22244,2.21564,2.22008,707600000.0
2008-09-26 17:30:00,2.21964,2.22168,2.21819,2.21893,1132800000.0
2008-09-26 17:45:00,2.2196,2.22058,2.21655,2.21852,1007300000.0
2008-09-26 18:00:00,2.21833,2.21858,2.21243,2.21296,902700000.0
2008-09-26 18:15:00,2.21313,2.21371,2.20984,2.2103,978700000.0
2008-09-26 18:30:00,2.21065,2.21153,2.2084,2.21057,1318000000.0
2008-09-26 18:45:00,2.21062,2.21062,2.20888,2.20888,834400000.0
2008-09-26 19:00:00,2.20857,2.21124,2.2082,2.21032,578900000.0
2008-09-26 19:15:00,2.21033,2.21189,2.20935,2.21167,519800000.0
2008-09-26 19:30:00,2.21165,2.21302,2.2113,2.21163,327600000.0
2008-09-26 19:45:00,2.21138,2.2139,2.21069,2.21342,376700000.0
2008-09-26 20:00:00,2.21328,2.21651,2.21328,2.21549,261300000.0
2008-09-26 20:15:00,2.21549,2.21554,2.21386,2.21451,262600000.0
2008-09-26 20:30:00,2.21534,2.21691,2.2144,2.21665,240500000.0
2008-09-26 20:45:00,2.2167,2.21775,2.21635,2.21706,229500000.0
2008-09-26 21:00:00,2.2172,2.21837,2.21679,2.21711,210600000.0
2008-09-26 21:15:00,2.21716,2.21866,2.21716,2.21846,294200000.0
2008-09-26 21:30:00,2.21852,2.2202,2.21794,2.21831,268500000.0
2008-09-26 21:45:00,2.21796,2.21796,2.21481,2.21711,227200000.0
2008-09-26 22:00:00,2.21703,2.21727,2.21407,2.21516,286400000.0
2008-09-26 22:15:00,2.21491,2.21795,2.21439,2.2177,243800000.0
2008-09-26 22:30:00,2.21799,2.22075,2.21708,2.22075,248300000.0
2008-09-26 22:45:00,2.22059,2.22103,2.218,2.21817,202800000.0
2008-09-28 23:00:00,2.21535,2.21774,2.20487,2.21574,163800000.0
2008-09-28 23:15:00,2.21522,2.21586,2.21297,2.21297,169000000.0
2008-09-28 23:30:00,2.21231,2.21332,2.21024,2.21082,179400000.0
2008-09-28 23:45:00,2.21094,2.21223,2.20486,2.20792,193400000.0
2008-09-29 00:00:00,2.20848,2.20903,2.20446,2.20446,163800000.0
2008-09-29 00:15:00,2.20427,2.20554,2.20252,2.20453,176800000.0
2008-09-29 00:30:00,2.20499,2.20642,2.20244,2.2053,182000000.0
2008-09-29 00:45:00,2.20527,2.20767,2.20413,2.20661,270100000.0
2008-09-29 01:00:00,2.20667,2.20891,2.20202,2.20306,264900000.0
2008-09-29 01:15:00,2.20442,2.20498,2.20307,2.20402,231100000.0
2008-09-29 01:30:00,2.20352,2.20501,2.2024,2.20319,232700000.0
2008-09-29 01:45:00,2.20295,2.20309,2.19658,2.19724,189800000.0
2008-09-29 02:00:00,2.19807,2.20198,2.19674,2.20158,189800000.0
2008-09-29 02:15:00,2.2016,2.20342,2.19936,2.19936,232100000.0
2008-09-29 02:30:00,2.19922,2.20188,2.19875,2.20188,231400000.0
2008-09-29 02:45:00,2.20099,2.20232,2.19509,2.19509,264600000.0
2008-09-29 03:00:00,2.19559,2.20061,2.19559,2.20061,270400000.0
2008-09-29 03:15:00,2.2007,2.2007,2.1982,2.19876,181700000.0
2008-09-29 03:30:00,2.19879,2.19968,2.19817,2.1991,176800000.0
2008-09-29 03:45:00,2.1994,2.20071,2.19846,2.20071,163500000.0
2008-09-29 04:00:00,2.2004,2.20135,2.19954,2.20038,193400000.0
2008-09-29 04:15:00,2.2004,2.20438,2.20034,2.20382,179100000.0
2008-09-29 04:30:00,2.20389,2.20515,2.20242,2.20351,179400000.0
2008-09-29 04:45:00,2.20357,2.20421,2.20236,2.20365,176500000.0
2008-09-29 05:00:00,2.20347,2.20464,2.20265,2.20355,202500000.0
2008-09-29 05:15:00,2.20358,2.20419,2.20178,2.20295,248000000.0
2008-09-29 05:30:00,2.20281,2.20292,2.20146,2.20146,243800000.0
2008-09-29 05:45:00,2.20114,2.20365,2.19903,2.2034,287300000.0
2008-09-29 06:00:00,2.20358,2.20639,2.20358,2.20407,226900000.0
2008-09-29 06:15:00,2.20429,2.20477,2.20314,2.2042,269100000.0
2008-09-29 06:30:00,2.20437,2.20618,2.20391,2.20467,294500000.0
2008-09-29 06:45:00,2.20473,2.20533,2.20378,2.20485,205400000.0
2008-09-29 07:00:00,2.20486,2.20684,2.20432,2.20574,229800000.0
2008-09-29 07:15:00,2.20481,2.20581,2.20267,2.20275,239600000.0
2008-09-29 07:30:00,2.20247,2.20359,2.20247,2.20271,262600000.0
2008-09-29 07:45:00,2.20267,2.20647,2.20241,2.20647,260700000.0
2008-09-29 08:00:00,2.2062,2.21083,2.20588,2.20962,376700000.0
2008-09-29 08:15:00,2.20961,2.21348,2.20832,2.20913,327000000.0
2008-09-29 08:30:00,2.2088,2.21196,2.20818,2.21072,519500000.0
2008-09-29 08:45:00,2.21098,2.21435,2.21098,2.2126,579200000.0
2008-09-29 09:00:00,2.21214,2.21219,2.20905,2.20939,835000000.0
2008-09-29 09:15:00,2.21139,2.21273,2.20701,2.20929,1317700000.0
2008-09-29 09:30:00,2.20909,2.21325,2.20874,2.21125,979000000.0
2008-09-29 09:45:00,2.21164,2.21732,2.21164,2.2163,902400000.0
2008-09-29 10:00:00,2.21606,2.21606,2.2118,2.21204,1007600000.0
2008-09-29 10:15:00,2.21193,2.21193,2.20586,2.20748,1132800000.0
2008-09-29 10:30:00,2.2069,2.20761,2.20411,2.2057,707300000.0
2008-09-29 10:45:00,2.20586,2.20719,2.20339,2.20339,895500000.0
2008-09-29 11:00:00,2.20345,2.20416,2.19914,2.20056,826600000.0
2008-09-29 11:15:00,2.20021,2.20774,2.19977,2.20774,939300000.0
2008-09-29 11:30:00,2.20799,2.20801,2.20388,2.20725,1066400000.0
2008-09-29 11:45:00,2.20763,2.20854,2.20432,2.20602,921800000.0
2008-09-29 12:00:00,2.20634,2.20848,2.20593,2.20689,950400000.0
2008-09-29 12:15:00,2.20671,2.21079,2.20611,2.20939,929600000.0
2008-09-29 12:30:00,2.20898,2.21147,2.20846,2.211,774900000.0
2008-09-29 12:45:00,2.21097,2.21297,2.20997,2.21052,549600000.0
2008-09-29 13:00:00,2.21112,2.21251,2.20963,2.20989,476200000.0
2008-09-29 13:15:00,2.21016,2.21051,2.20769,2.20904,832400000.0
2008-09-29 13:30:00,2.20903,2.2121,2.20897,2.21173,729300000.0
2008-09-29 13:45:00,2.21152,2.21293,2.21071,2.2117,550900000.0
2008-09-29 14:00:00,2.2119,2.21325,2.21042,2.21215,664700000.0
2008-09-29 14:15:00,2.21232,2.21583,2.21232,2.21515,442700000.0
2008-09-29 14:30:00,2.21509,2.22038,2.21416,2.21939,163200000.0
2008-09-29 14:45:00,2.21905,2.22153,2.21815,2.21856,183000000.0
2008-09-29 15:00:00,2.21884,2.21956,2.21726,2.21768,162500000.0
2008-09-29 15:15:00,2.21822,2.22041,2.21745,2.21772,160900000.0
2008-09-29 15:30:00,2.21776,2.21937,2.2167,2.21854,156000000.0
2008-09-29 15:45:00,2.21868,2.22082,2.21659,2.21679,159900000.0
2008-09-29 16:00:00,2.21683,2.21993,2.21556,2.21579,162500000.0
2008-09-29 16:15:00,2.21577,2.22248,2.21521,2.21864,162500000.0
2008-09-29 16:30:00,2.21885,2.223,2.21853,2.22153,150800000.0
2008-09-29 16:45:00,2.22152,2.22498,2.22065,2.22065,169000000.0
2008-09-29 17:00:00,2.22103,2.22219,2.21884,2.22067,165100000.0
2008-09-29 17:15:00,2.2204,2.22073,2.2161,2.2161,164800000.0
2008-09-29 17:30:00,2.21637,2.21897,2.21564,2.21729,176800000.0
2008-09-29 17:45:00,2.21739,2.21998,2.21617,2.21998,159300000.0
2008-09-29 18:00:00,2.22011,2.22088,2.21742,2.21988,159900000.0
2008-09-29 18:15:00,2.21963,2.22018,2.21823,2.21987,150500000.0
2008-09-29 18:30:00,2.22011,2.22044,2.21258,2.21286,164800000.0
2008-09-29 18:45:00,2.21284,2.21944,2.21284,2.21803,153100000.0
2008-09-29 19:00:00,2.21812,2.21824,2.21436,2.21489,163500000.0
2008-09-29 19:15:00,2.2152,2.22029,2.2152,2.21958,172600000.0
2008-09-29 19:30:00,2.21926,2.2339,2.21925,2.2339,154700000.0
2008-09-29 19:45:00,2.23555,2.24728,2.22488,2.22675,162500000.0
2008-09-29 20:00:00,2.2267,2.23137,2.22234,2.23095,158600000.0
2008-09-29 20:15:00,2.23173,2.23922,2.23105,2.23657,172600000.0
2008-09-29 20:30:00,2.2366,2.24771,2.23468,2.24757,162200000.0
2008-09-29 20:45:00,2.24744,2.25658,2.24744,2.25658,174200000.0
2008-09-29 21:00:00,2.25556,2.25556,2.25297,2.25394,163500000.0
2008-09-29 21:15:00,2.2543,2.25976,2.25427,2.25878,154700000.0
2008-09-29 21:30:00,2.25879,2.26257,2.25807,2.25985,159900000.0
2008-09-29 21:45:00,2.25905,2.26104,2.25773,2.25841,166100000.0
2008-09-29 22:00:00,2.25824,2.25824,2.25561,2.25642,161900000.0
2008-09-29 22:15:00,2.2566,2.25677,2.25134,2.2532,156000000.0
2008-09-29 22:30:00,2.25376,2.25554,2.25376,2.25415,159300000.0
2008-09-29 22:45:00,2.25468,2.25468,2.24735,2.24803,166400000.0
2008-09-29 23:00:00,2.24781,2.24849,2.2456,2.24807,164800000.0
2008-09-29 23:15:00,2.24844,2.25118,2.24844,2.25042,155700000.0
2008-09-29 23:30:00,2.25023,2.25446,2.24847,2.25446,153400000.0
2008-09-29 23:45:00,2.25496,2.25806,2.25004,2.25765,154700000.0
2008-09-30 00:00:00,2.25706,2.25912,2.25462,2.2553,160900000.0
2008-09-30 00:15:00,2.25533,2.26213,2.25448,2.26153,161200000.0
2008-09-30 00:30:00,2.26207,2.26812,2.25362,2.25433,162500000.0
2008-09-30 00:45:00,2.25486,2.25838,2.25486,2.25527,163800000.0
2008-09-30 01:00:00,2.25548,2.25782,2.25469,2.25666,158600000.0
2008-09-30 01:15:00,2.25667,2.26267,2.25618,2.25929,162500000.0
2008-09-30 01:30:00,2.25931,2.25968,2.25684,2.258,170300000.0
2008-09-30 01:45:00,2.25804,2.25857,2.25391,2.25422,157300000.0
2008-09-30 02:00:00,2.25378,2.25402,2.24779,2.25242,189500000.0
2008-09-30 02:15:00,2.2528,2.25587,2.24833,2.25122,232700000.0
2008-09-30 02:30:00,2.25097,2.25565,2.24977,2.25455,231100000.0
2008-09-30 02:45:00,2.25346,2.2573,2.25325,2.25504,264900000.0
2008-09-30 03:00:00,2.25509,2.26414,2.25509,2.2609,269800000.0
2008-09-30 03:15:00,2.26091,2.26121,2.25519,2.25519,181700000.0
2008-09-30 03:30:00,2.25524,2.25986,2.25524,2.25741,176800000.0
2008-09-30 03:45:00,2.25727,2.25778,2.25506,2.25506,167700000.0
2008-09-30 04:00:00,2.25464,2.25563,2.25327,2.25327,192800000.0
2008-09-30 04:15:00,2.25301,2.25493,2.25177,2.25211,179400000.0
2008-09-30 04:30:00,2.25206,2.25217,2.25074,2.25215,179100000.0
2008-09-30 04:45:00,2.25262,2.25288,2.25076,2.25081,172300000.0
2008-09-30 05:00:00,2.25063,2.25097,2.24903,2.25097,206400000.0
2008-09-30 05:15:00,2.25102,2.25216,2.25028,2.25201,248300000.0
2008-09-30 05:30:00,2.25194,2.25264,2.25095,2.25249,244100000.0
2008-09-30 05:45:00,2.25215,2.2526,2.25009,2.25113,287300000.0
2008-09-30 06:00:00,2.25143,2.2525,2.25073,2.25228,227200000.0
2008-09-30 06:15:00,2.25229,2.25465,2.25148,2.25357,268800000.0
2008-09-30 06:30:00,2.25392,2.25397,2.2517,2.2517,295100000.0
2008-09-30 06:45:00,2.25157,2.25163,2.24819,2.24891,219700000.0
2008-09-30 07:00:00,2.24843,2.24926,2.24638,2.24651,230100000.0
2008-09-30 07:15:00,2.24652,2.25048,2.24647,2.24715,239600000.0
2008-09-30 07:30:00,2.24751,2.25007,2.24736,2.24827,261700000.0
2008-09-30 07:45:00,2.24844,2.25421,2.2467,2.25421,261300000.0
2008-09-30 08:00:00,2.25401,2.25401,2.24809,2.24975,376100000.0
2008-09-30 08:15:00,2.2496,2.25188,2.24831,2.25127,326700000.0
2008-09-30 08:30:00,2.25057,2.25254,2.24669,2.24797,521000000.0
2008-09-30 08:45:00,2.24787,2.24972,2.24237,2.24237,578000000.0
2008-09-30 09:00:00,2.24324,2.24748,2.24276,2.24368,835000000.0
2008-09-30 09:15:00,2.24274,2.24608,2.24006,2.24313,1317400000.0
2008-09-30 09:30:00,2.24338,2.24543,2.24132,2.24171,979900000.0
2008-09-30 09:45:00,2.24229,2.24287,2.23914,2.24152,904200000.0
2008-09-30 10:00:00,2.24149,2.24414,2.24009,2.24133,1007600000.0
2008-09-30 10:15:00,2.24131,2.24317,2.23934,2.24194,1132500000.0
2008-09-30 10:30:00,2.24161,2.24347,2.2405,2.24139,707600000.0
2008-09-30 10:45:00,2.24141,2.24243,2.23765,2.23841,896100000.0
2008-09-30 11:00:00,2.23843,2.23924,2.23459,2.23511,827800000.0
2008-09-30 11:15:00,2.23488,2.23488,2.22971,2.23077,939300000.0
2008-09-30 11:30:00,2.23147,2.23504,2.23123,2.23479,1065500000.0
2008-09-30 11:45:00,2.23491,2.23689,2.23285,2.23285,920900000.0
2008-09-30 12:00:00,2.23278,2.23552,2.23177,2.23535,950400000.0
2008-09-30 12:15:00,2.23518,2.24068,2.23483,2.23699,928700000.0
2008-09-30 12:30:00,2.23696,2.23899,2.23524,2.23703,775500000.0
2008-09-30 12:45:00,2.23696,2.23696,2.22845,2.23157,549000000.0
2008-09-30 13:00:00,2.23097,2.23471,2.22825,2.22944,477100000.0
2008-09-30 13:15:00,2.22963,2.23186,2.22955,2.23061,832100000.0
2008-09-30 13:30:00,2.23101,2.23862,2.23049,2.23862,728100000.0
2008-09-30 13:45:00,2.23942,2.24666,2.23942,2.24592,550900000.0
2008-09-30 14:00:00,2.24529,2.24721,2.24084,2.24397,665000000.0
2008-09-30 14:15:00,2.24326,2.24496,2.24158,2.24496,443300000.0
2008-09-30 14:30:00,2.24484,2.25027,2.24449,2.25023,163500000.0
2008-09-30 14:45:00,2.25061,2.25107,2.24524,2.24601,183000000.0
2008-09-30 15:00:00,2.24564,2.24574,2.24157,2.24238,162500000.0
2008-09-30 15:15:00,2.24283,2.24446,2.23777,2.23777,160600000.0
2008-09-30 15:30:00,2.23699,2.24297,2.23652,2.24273,156000000.0
2008-09-30 15:45:00,2.24251,2.25107,2.24251,2.24804,159600000.0
2008-09-30 16:00:00,2.24813,2.25145,2.246,2.246,162500000.0
2008-09-30 16:15:00,2.24551,2.25226,2.24365,2.25118,162500000.0
2008-09-30 16:30:00,2.25054,2.25242,2.24903,2.25112,150800000.0
2008-09-30 16:45:00,2.25095,2.25629,2.2482,2.25629,168700000.0
2008-09-30 17:00:00,2.25971,2.26234,2.25548,2.2585,164500000.0
2008-09-30 17:15:00,2.25842,2.25842,2.24791,2.25119,164500000.0
2008-09-30 17:30:00,2.25033,2.25224,2.24905,2.24922,176200000.0
2008-09-30 17:45:00,2.24957,2.25132,2.24816,2.25128,159600000.0
2008-09-30 18:00:00,2.25068,2.25326,2.24612,2.25326,159900000.0
2008-09-30 18:15:00,2.25334,2.25756,2.24879,2.25752,150500000.0
2008-09-30 18:30:00,2.25712,2.26145,2.25413,2.25413,165100000.0
2008-09-30 18:45:00,2.25414,2.25486,2.25113,2.25195,153100000.0
2008-09-30 19:00:00,2.25159,2.25317,2.25062,2.25143,163500000.0
2008-09-30 19:15:00,2.25159,2.25255,2.24828,2.24914,172900000.0
2008-09-30 19:30:00,2.24896,2.24896,2.24359,2.24378,154400000.0
2008-09-30 19:45:00,2.24407,2.25001,2.24338,2.24945,162200000.0
2008-09-30 20:00:00,2.24935,2.25212,2.24895,2.24907,158600000.0
2008-09-30 20:15:00,2.24904,2.24904,2.24449,2.24489,172900000.0
2008-09-30 20:30:00,2.245,2.24618,2.24324,2.24389,162200000.0
2008-09-30 20:45:00,2.24407,2.24748,2.24406,2.24596,174200000.0
2008-09-30 21:00:00,2.24597,2.24623,2.24413,2.24452,163800000.0
2008-09-30 21:15:00,2.24452,2.24979,2.24413,2.24781,154400000.0
2008-09-30 21:30:00,2.24874,2.24976,2.24773,2.24773,159900000.0
2008-09-30 21:45:00,2.24799,2.24949,2.24642,2.24901,166100000.0
2008-09-30 22:00:00,2.24888,2.25024,2.24824,2.25018,162200000.0
2008-09-30 22:15:00,2.25039,2.25066,2.24762,2.24808,155700000.0
2008-09-30 22:30:00,2.24842,2.24961,2.24727,2.24727,159900000.0
2008-09-30 22:45:00,2.24718,2.24906,2.24619,2.24625,165800000.0
2008-09-30 23:00:00,2.24599,2.24739,2.24427,2.24466,164500000.0
2008-09-30 23:15:00,2.24468,2.24526,2.24309,2.24356,155400000.0
2008-09-30 23:30:00,2.24298,2.2442,2.24131,2.24265,153100000.0
2008-09-30 23:45:00,2.24256,2.24464,2.24217,2.24443,154100000.0
2008-10-01 00:00:00,2.24419,2.24534,2.24329,2.24462,161200000.0
2008-10-01 00:15:00,2.2448,2.24996,2.24407,2.24982,161200000.0
2008-10-01 00:30:00,2.24971,2.25,2.24664,2.24758,161900000.0
2008-10-01 00:45:00,2.24752,2.24929,2.24557,2.24707,163500000.0
2008-10-01 01:00:00,2.24733,2.24995,2.24723,2.24948,158300000.0
2008-10-01 01:15:00,2.24944,2.2499,2.24687,2.24743,162200000.0
2008-10-01 01:30:00,2.24684,2.24684,2.24366,2.24394,170000000.0
2008-10-01 01:45:00,2.24411,2.245,2.24051,2.24155,152100000.0
2008-10-01 02:00:00,2.24211,2.24308,2.24045,2.24114,189200000.0
2008-10-01 02:15:00,2.24124,2.2422,2.23746,2.23746,232100000.0
2008-10-01 02:30:00,2.23732,2.23874,2.23644,2.23873,231100000.0
2008-10-01 02:45:00,2.23778,2.2398,2.23625,2.23663,264300000.0
2008-10-01 03:00:00,2.23677,2.23942,2.23658,2.23785,270100000.0
2008-10-01 03:15:00,2.23822,2.2407,2.2377,2.24047,182000000.0
2008-10-01 03:30:00,2.24077,2.24249,2.2402,2.24116,176800000.0
2008-10-01 03:45:00,2.24122,2.24363,2.2411,2.24363,163800000.0
2008-10-01 04:00:00,2.24383,2.24455,2.24123,2.24273,193400000.0
2008-10-01 04:15:00,2.24287,2.24476,2.24081,2.24189,178800000.0
2008-10-01 04:30:00,2.24225,2.24333,2.23847,2.23847,179400000.0
2008-10-01 04:45:00,2.23857,2.23873,2.23648,2.23753,172900000.0
2008-10-01 05:00:00,2.23739,2.23932,2.23559,2.23577,202800000.0
2008-10-01 05:15:00,2.23591,2.23851,2.23572,2.23787,247700000.0
2008-10-01 05:30:00,2.23776,2.23953,2.23658,2.23675,244400000.0
2008-10-01 05:45:00,2.23677,2.24082,2.23621,2.24034,287000000.0
2008-10-01 06:00:00,2.24008,2.24215,2.23964,2.24047,226300000.0
2008-10-01 06:15:00,2.24033,2.24099,2.23801,2.23818,268500000.0
2008-10-01 06:30:00,2.23808,2.2404,2.2367,2.24032,294500000.0
2008-10-01 06:45:00,2.24022,2.24302,2.23943,2.24013,219400000.0
2008-10-01 07:00:00,2.24008,2.2412,2.23676,2.24108,229800000.0
2008-10-01 07:15:00,2.24102,2.24134,2.23719,2.23765,239300000.0
2008-10-01 07:30:00,2.23749,2.2401,2.23703,2.2387,262300000.0
2008-10-01 07:45:00,2.23856,2.23945,2.23596,2.23658,261300000.0
2008-10-01 08:00:00,2.23686,2.23827,2.23195,2.23195,376700000.0
2008-10-01 08:15:00,2.23229,2.23547,2.23051,2.23481,327000000.0
2008-10-01 08:30:00,2.23582,2.2392,2.2347,2.23758,520100000.0
2008-10-01 08:45:00,2.23747,2.23775,2.23266,2.23333,578900000.0
2008-10-01 09:00:00,2.23219,2.23505,2.23136,2.2319,834400000.0
2008-10-01 09:15:00,2.23108,2.23108,2.22629,2.2274,1318000000.0
2008-10-01 09:30:00,2.22732,2.22891,2.22569,2.22569,979300000.0
2008-10-01 09:45:00,2.22581,2.22611,2.22231,2.22525,904500000.0
2008-10-01 10:00:00,2.22559,2.22662,2.22354,2.2253,1007600000.0
2008-10-01 10:15:00,2.22538,2.23107,2.22428,2.2309,1133100000.0
2008-10-01 10:30:00,2.2296,2.23044,2.22691,2.22771,706700000.0
2008-10-01 10:45:00,2.22739,2.22739,2.22427,2.2265,896100000.0
2008-10-01 11:00:00,2.22657,2.22993,2.22528,2.22538,825400000.0
2008-10-01 11:15:00,2.22548,2.22886,2.22538,2.22802,938400000.0
2008-10-01 11:30:00,2.22854,2.23313,2.22854,2.23232,1066400000.0
2008-10-01 11:45:00,2.23262,2.23285,2.228,2.22841,921500000.0
2008-10-01 12:00:00,2.22807,2.22807,2.22481,2.22538,950400000.0
2008-10-01 12:15:00,2.22562,2.22688,2.2222,2.22265,929900000.0
2008-10-01 12:30:00,2.22323,2.22803,2.22323,2.22803,774900000.0
2008-10-01 12:45:00,2.22838,2.22838,2.22482,2.22489,549600000.0
2008-10-01 13:00:00,2.22487,2.22513,2.22408,2.22464,476200000.0
2008-10-01 13:15:00,2.22455,2.22575,2.22436,2.22467,832400000.0
2008-10-01 13:30:00,2.22448,2.22617,2.2239,2.22561,728100000.0
2008-10-01 13:45:00,2.22529,2.23436,2.22511,2.23003,550600000.0
2008-10-01 14:00:00,2.22944,2.22995,2.22546,2.2288,665300000.0
2008-10-01 14:15:00,2.22893,2.23907,2.22759,2.23851,442400000.0
2008-10-01 14:30:00,2.23724,2.23839,2.23521,2.23521,163500000.0
2008-10-01 14:45:00,2.23502,2.23827,2.23302,2.23689,182700000.0
2008-10-01 15:00:00,2.23614,2.23962,2.2343,2.23883,162500000.0
2008-10-01 15:15:00,2.23744,2.24217,2.23643,2.23822,160900000.0
2008-10-01 15:30:00,2.23796,2.24164,2.23596,2.23869,156000000.0
2008-10-01 15:45:00,2.23874,2.2397,2.23449,2.23559,159900000.0
2008-10-01 16:00:00,2.23612,2.24371,2.23544,2.24211,161900000.0
2008-10-01 16:15:00,2.24237,2.24237,2.23675,2.23761,162200000.0
2008-10-01 16:30:00,2.2375,2.24313,2.23636,2.24067,150500000.0
2008-10-01 16:45:00,2.24052,2.24136,2.23735,2.23907,169000000.0
2008-10-01 17:00:00,2.23921,2.24289,2.23894,2.24166,164800000.0
2008-10-01 17:15:00,2.24189,2.24484,2.24149,2.24362,164500000.0
2008-10-01 17:30:00,2.24346,2.24448,2.24168,2.24335,176500000.0
2008-10-01 17:45:00,2.24322,2.2472,2.24193,2.24246,159600000.0
2008-10-01 18:00:00,2.2425,2.24286,2.24003,2.24044,159900000.0
2008-10-01 18:15:00,2.23999,2.24288,2.23964,2.24249,150500000.0
2008-10-01 18:30:00,2.24273,2.24481,2.24164,2.24187,165100000.0
2008-10-01 18:45:00,2.24176,2.24388,2.23748,2.23748,153400000.0
2008-10-01 19:00:00,2.23699,2.2435,2.23699,2.2434,163800000.0
2008-10-01 19:15:00,2.2438,2.24735,2.24371,2.24649,172000000.0
2008-10-01 19:30:00,2.24654,2.24812,2.2457,2.2457,154100000.0
2008-10-01 19:45:00,2.24383,2.24658,2.24258,2.24451,162200000.0
2008-10-01 20:00:00,2.24464,2.24752,2.24363,2.24558,158300000.0
2008-10-01 20:15:00,2.24556,2.2457,2.24169,2.24363,172600000.0
2008-10-01 20:30:00,2.24406,2.24759,2.24253,2.24619,161900000.0
2008-10-01 20:45:00,2.24626,2.24635,2.24195,2.24473,173900000.0
2008-10-01 21:00:00,2.24546,2.24675,2.24346,2.24592,163800000.0
2008-10-01 21:15:00,2.24661,2.24797,2.24525,2.24703,154400000.0
2008-10-01 21:30:00,2.24678,2.24693,2.24384,2.24437,159600000.0
2008-10-01 21:45:00,2.24442,2.24625,2.24408,2.24553,166100000.0
2008-10-01 22:00:00,2.24571,2.24774,2.24527,2.24725,162200000.0
2008-10-01 22:15:00,2.24721,2.2475,2.24435,2.24728,155700000.0
2008-10-01 22:30:00,2.24702,2.24825,2.24584,2.24699,159600000.0
2008-10-01 22:45:00,2.24689,2.24855,2.24662,2.24666,166400000.0
2008-10-01 23:00:00,2.24664,2.25036,2.24582,2.24957,165100000.0
2008-10-01 23:15:00,2.24902,2.24934,2.24125,2.24266,155700000.0
2008-10-01 23:30:00,2.24274,2.24515,2.24167,2.24317,153400000.0
2008-10-01 23:45:00,2.24297,2.24297,2.23856,2.24038,154400000.0
2008-10-02 00:00:00,2.24015,2.2412,2.23815,2.23914,164800000.0
2008-10-02 00:15:00,2.23886,2.23886,2.23668,2.2377,160900000.0
2008-10-02 00:30:00,2.23799,2.23802,2.23525,2.23525,162500000.0
2008-10-02 00:45:00,2.23471,2.2358,2.23304,2.23381,163800000.0
2008-10-02 01:00:00,2.23358,2.23456,2.23068,2.2317,158600000.0
2008-10-02 01:15:00,2.23164,2.23466,2.23158,2.23453,162500000.0
2008-10-02 01:30:00,2.23449,2.23454,2.23199,2.23199,170300000.0
2008-10-02 01:45:00,2.23294,2.23294,2.2301,2.23142,156400000.0
2008-10-02 02:00:00,2.23123,2.24091,2.22967,2.23657,189200000.0
2008-10-02 02:15:00,2.23692,2.23958,2.23633,2.23705,232400000.0
2008-10-02 02:30:00,2.23699,2.23812,2.23543,2.2363,230500000.0
2008-10-02 02:45:00,2.23579,2.23726,2.23301,2.23428,264600000.0
2008-10-02 03:00:00,2.23453,2.23516,2.23306,2.23443,270400000.0
2008-10-02 03:15:00,2.23467,2.23497,2.23309,2.23309,181400000.0
2008-10-02 03:30:00,2.23225,2.23456,2.23076,2.23106,176500000.0
2008-10-02 03:45:00,2.23111,2.23784,2.23111,2.23609,163500000.0
2008-10-02 04:00:00,2.23604,2.24098,2.23604,2.239,193700000.0
2008-10-02 04:15:00,2.238,2.23938,2.23614,2.23842,179100000.0
2008-10-02 04:30:00,2.23791,2.23952,2.23581,2.23803,179400000.0
2008-10-02 04:45:00,2.23819,2.2407,2.23807,2.23912,172900000.0
2008-10-02 05:00:00,2.23904,2.24162,2.23904,2.24129,202800000.0
2008-10-02 05:15:00,2.24133,2.24133,2.23964,2.23976,248300000.0
2008-10-02 05:30:00,2.23928,2.23929,2.23751,2.23793,244100000.0
2008-10-02 05:45:00,2.2377,2.23895,2.23588,2.23875,287300000.0
2008-10-02 06:00:00,2.23881,2.2389,2.23635,2.23715,227200000.0
2008-10-02 06:15:00,2.2376,2.23867,2.23702,2.23718,268800000.0
2008-10-02 06:30:00,2.2371,2.23841,2.23673,2.23825,294800000.0
2008-10-02 06:45:00,2.23799,2.23871,2.23475,2.23552,219100000.0
2008-10-02 07:00:00,2.235,2.2366,2.23461,2.23572,231400000.0
2008-10-02 07:15:00,2.23579,2.23638,2.23438,2.23442,240500000.0
2008-10-02 07:30:00,2.2344,2.23633,2.23414,2.23604,261700000.0
2008-10-02 07:45:00,2.23627,2.23691,2.23473,2.23615,261300000.0
2008-10-02 08:00:00,2.23611,2.24318,2.23579,2.24318,375500000.0
2008-10-02 08:15:00,2.24325,2.24414,2.23883,2.24414,327000000.0
2008-10-02 08:30:00,2.24374,2.24374,2.23865,2.23879,520100000.0
2008-10-02 08:45:00,2.2387,2.24438,2.23859,2.24428,578600000.0
2008-10-02 09:00:00,2.2447,2.24526,2.24105,2.24394,834700000.0
2008-10-02 09:15:00,2.24409,2.25705,2.24338,2.25529,1317100000.0
2008-10-02 09:30:00,2.25572,2.26238,2.25572,2.25795,978400000.0
2008-10-02 09:45:00,2.2578,2.26042,2.25672,2.25989,904200000.0
2008-10-02 10:00:00,2.25924,2.25924,2.25355,2.25358,1006700000.0
2008-10-02 10:15:00,2.25354,2.25609,2.2517,2.25259,1132800000.0
2008-10-02 10:30:00,2.25264,2.25375,2.24932,2.24932,707300000.0
2008-10-02 10:45:00,2.24834,2.25065,2.24756,2.24979,895500000.0
2008-10-02 11:00:00,2.24968,2.25025,2.24457,2.246,827200000.0
2008-10-02 11:15:00,2.24615,2.2481,2.24286,2.24286,939600000.0
2008-10-02 11:30:00,2.24311,2.24311,2.2393,2.23957,1066100000.0
2008-10-02 11:45:00,2.23965,2.24296,2.23812,2.24296,922400000.0
2008-10-02 12:00:00,2.24264,2.24264,2.24052,2.24137,950700000.0
2008-10-02 12:15:00,2.24115,2.24209,2.23837,2.23915,929300000.0
2008-10-02 12:30:00,2.23894,2.24146,2.23826,2.24112,775800000.0
2008-10-02 12:45:00,2.24085,2.24485,2.24014,2.24478,549900000.0
2008-10-02 13:00:00,2.24517,2.2492,2.24431,2.24773,475300000.0
2008-10-02 13:15:00,2.24716,2.25037,2.24539,2.24915,832100000.0
2008-10-02 13:30:00,2.24914,2.25647,2.24914,2.25279,728100000.0
2008-10-02 13:45:00,2.25338,2.25424,2.25116,2.25116,550900000.0
2008-10-02 14:00:00,2.25098,2.25161,2.24584,2.24584,664400000.0
2008-10-02 14:15:00,2.24557,2.25241,2.24557,2.24845,443000000.0
2008-10-02 14:30:00,2.24899,2.25366,2.24861,2.24972,163800000.0
2008-10-02 14:45:00,2.24927,2.26154,2.24811,2.26023,183000000.0
2008-10-02 15:00:00,2.26014,2.2602,2.25526,2.25633,161900000.0
2008-10-02 15:15:00,2.25608,2.25618,2.25202,2.25443,160900000.0
2008-10-02 15:30:00,2.25383,2.25773,2.253,2.25773,156000000.0
2008-10-02 15:45:00,2.25756,2.2616,2.25705,2.25776,159300000.0
2008-10-02 16:00:00,2.25892,2.2609,2.25209,2.25209,162500000.0
2008-10-02 16:15:00,2.25286,2.25936,2.25286,2.25906,161600000.0
2008-10-02 16:30:00,2.25894,2.26722,2.25894,2.266,150800000.0
2008-10-02 16:45:00,2.26705,2.27155,2.26428,2.27155,168700000.0
2008-10-02 17:00:00,2.27058,2.27431,2.2652,2.27342,164800000.0
2008-10-02 17:15:00,2.27338,2.27587,2.27081,2.27246,165100000.0
2008-10-02 17:30:00,2.27334,2.27442,2.27201,2.27245,176800000.0
2008-10-02 17:45:00,2.2726,2.27467,2.27119,2.2719,159900000.0
2008-10-02 18:00:00,2.27178,2.2726,2.26891,2.269,159900000.0
2008-10-02 18:15:00,2.26932,2.27125,2.26566,2.26739,150800000.0
2008-10-02 18:30:00,2.26708,2.27649,2.26708,2.27649,164200000.0
2008-10-02 18:45:00,2.27673,2.27772,2.27088,2.27088,153400000.0
2008-10-02 19:00:00,2.2714,2.27515,2.2714,2.27484,163800000.0
2008-10-02 19:15:00,2.27408,2.27529,2.27383,2.27529,172000000.0
2008-10-02 19:30:00,2.27535,2.27635,2.27479,2.27592,154700000.0
2008-10-02 19:45:00,2.27602,2.27897,2.2739,2.27815,162500000.0
2008-10-02 20:00:00,2.2777,2.27911,2.27604,2.27653,158300000.0
2008-10-02 20:15:00,2.2761,2.28081,2.27524,2.2787,172600000.0
2008-10-02 20:30:00,2.27897,2.28271,2.27848,2.28258,162500000.0
2008-10-02 20:45:00,2.28228,2.28252,2.27761,2.27772,173900000.0
2008-10-02 21:00:00,2.27731,2.2794,2.27731,2.27901,163500000.0
2008-10-02 21:15:00,2.27918,2.28201,2.2791,2.28157,153800000.0
2008-10-02 21:30:00,2.28153,2.28153,2.27853,2.27999,159600000.0
2008-10-02 21:45:00,2.27968,2.28219,2.27879,2.28072,166400000.0
2008-10-02 22:00:00,2.28075,2.28379,2.28066,2.2828,162200000.0
2008-10-02 22:15:00,2.28296,2.28541,2.27784,2.27911,155700000.0
2008-10-02 22:30:00,2.27914,2.28248,2.27883,2.2816,159900000.0
2008-10-02 22:45:00,2.28137,2.28229,2.27968,2.28224,166400000.0
2008-10-02 23:00:00,2.2814,2.28417,2.28057,2.28373,165100000.0
2008-10-02 23:15:00,2.2844,2.28479,2.28301,2.28301,154800000.0
2008-10-02 23:30:00,2.28213,2.28216,2.27989,2.28115,153400000.0
2008-10-02 23:45:00,2.28082,2.28102,2.27774,2.27925,154700000.0
2008-10-03 00:00:00,2.27917,2.28118,2.27802,2.28044,161200000.0
2008-10-03 00:15:00,2.28074,2.28275,2.27964,2.28254,161200000.0
2008-10-03 00:30:00,2.28244,2.28254,2.27968,2.28119,162200000.0
2008-10-03 00:45:00,2.28118,2.28137,2.27839,2.27934,163500000.0
2008-10-03 01:00:00,2.27976,2.28156,2.27976,2.28106,158600000.0
2008-10-03 01:15:00,2.28114,2.28263,2.28084,2.28263,162500000.0
2008-10-03 01:30:00,2.28278,2.28291,2.28198,2.28252,169700000.0
2008-10-03 01:45:00,2.28193,2.28288,2.28016,2.28016,157300000.0
2008-10-03 02:00:00,2.28025,2.28195,2.27879,2.28037,189800000.0
2008-10-03 02:15:00,2.28008,2.28184,2.27859,2.28074,231800000.0
2008-10-03 02:30:00,2.28083,2.28095,2.27977,2.2807,231400000.0
2008-10-03 02:45:00,2.27945,2.28238,2.27945,2.28081,265200000.0
2008-10-03 03:00:00,2.28051,2.28388,2.27992,2.28236,270400000.0
2008-10-03 03:15:00,2.28243,2.28249,2.27875,2.27886,182000000.0
2008-10-03 03:30:00,2.27936,2.27959,2.27599,2.27783,176200000.0
2008-10-03 03:45:00,2.27756,2.27842,2.27586,2.27608,163800000.0
2008-10-03 04:00:00,2.27599,2.27764,2.27505,2.27505,193400000.0
2008-10-03 04:15:00,2.27503,2.27703,2.27401,2.27414,179100000.0
2008-10-03 04:30:00,2.27397,2.27536,2.27335,2.27335,179100000.0
2008-10-03 04:45:00,2.27343,2.27438,2.27248,2.27252,172300000.0
2008-10-03 05:00:00,2.27228,2.27243,2.27018,2.27044,202500000.0
2008-10-03 05:15:00,2.27072,2.27273,2.27072,2.27223,248300000.0
2008-10-03 05:30:00,2.272,2.27257,2.2706,2.27131,243800000.0
2008-10-03 05:45:00,2.27124,2.27134,2.26758,2.26836,286700000.0
2008-10-03 06:00:00,2.26845,2.26955,2.26664,2.26673,227200000.0
2008-10-03 06:15:00,2.26633,2.26991,2.26581,2.2697,268500000.0
2008-10-03 06:30:00,2.26888,2.27246,2.26879,2.272,294200000.0
2008-10-03 06:45:00,2.2718,2.27286,2.27164,2.27192,218800000.0
2008-10-03 07:00:00,2.27213,2.27433,2.27101,2.27112,230100000.0
2008-10-03 07:15:00,2.27087,2.27107,2.26851,2.26942,240500000.0
2008-10-03 07:30:00,2.26952,2.2713,2.26881,2.27107,262600000.0
2008-10-03 07:45:00,2.27121,2.27164,2.26859,2.27104,260400000.0
2008-10-03 08:00:00,2.27112,2.27236,2.26927,2.27052,375800000.0
2008-10-03 08:15:00,2.27071,2.2744,2.26906,2.27334,326400000.0
2008-10-03 08:30:00,2.2733,2.27458,2.2712,2.2722,520700000.0
2008-10-03 08:45:00,2.27206,2.27206,2.26377,2.26377,578600000.0
2008-10-03 09:00:00,2.26302,2.26965,2.26274,2.26965,835000000.0
2008-10-03 09:15:00,2.26921,2.2757,2.26822,2.27499,1317100000.0
2008-10-03 09:30:00,2.27525,2.2798,2.27438,2.27884,979600000.0
2008-10-03 09:45:00,2.27877,2.28112,2.27877,2.27914,903600000.0
2008-10-03 10:00:00,2.27918,2.28063,2.27699,2.27879,1008500000.0
2008-10-03 10:15:00,2.27986,2.28016,2.27552,2.27552,1133400000.0
2008-10-03 10:30:00,2.27408,2.27697,2.27169,2.27258,707000000.0
2008-10-03 10:45:00,2.27254,2.27593,2.27176,2.27423,895500000.0
2008-10-03 11:00:00,2.27424,2.27459,2.26844,2.26844,826900000.0
2008-10-03 11:15:00,2.2682,2.26979,2.2678,2.26934,937800000.0
2008-10-03 11:30:00,2.26913,2.27271,2.26897,2.27259,1066100000.0
2008-10-03 11:45:00,2.27238,2.27256,2.26615,2.26768,921800000.0
2008-10-03 12:00:00,2.26768,2.26897,2.26584,2.26881,950700000.0
2008-10-03 12:15:00,2.26881,2.27167,2.26868,2.27035,929900000.0
2008-10-03 12:30:00,2.27015,2.27398,2.26971,2.26971,775200000.0
2008-10-03 12:45:00,2.26981,2.27134,2.26626,2.2713,549600000.0
2008-10-03 13:00:00,2.27069,2.27069,2.26731,2.26849,476200000.0
2008-10-03 13:15:00,2.26848,2.27314,2.2662,2.27314,832100000.0
2008-10-03 13:30:00,2.27326,2.27343,2.27049,2.27059,728700000.0
2008-10-03 13:45:00,2.27053,2.27346,2.2705,2.27089,550900000.0
2008-10-03 14:00:00,2.27082,2.27409,2.27081,2.27192,663800000.0
2008-10-03 14:15:00,2.27216,2.27716,2.27151,2.27158,443000000.0
2008-10-03 14:30:00,2.27241,2.2775,2.26585,2.27009,163800000.0
2008-10-03 14:45:00,2.27068,2.27543,2.26722,2.27543,182400000.0
2008-10-03 15:00:00,2.2758,2.27763,2.27265,2.27383,162500000.0
2008-10-03 15:15:00,2.27389,2.27787,2.27198,2.27421,161200000.0
2008-10-03 15:30:00,2.27432,2.28415,2.27335,2.279,156000000.0
2008-10-03 15:45:00,2.27948,2.28485,2.27792,2.28382,159000000.0
2008-10-03 16:00:00,2.2837,2.28588,2.28281,2.28289,162200000.0
2008-10-03 16:15:00,2.28276,2.2853,2.28199,2.28462,162500000.0
2008-10-03 16:30:00,2.28437,2.28696,2.2794,2.27963,150200000.0
2008-10-03 16:45:00,2.28054,2.2814,2.27357,2.2752,168700000.0
2008-10-03 17:00:00,2.27562,2.27932,2.27207,2.27907,165100000.0
2008-10-03 17:15:00,2.27837,2.28019,2.27653,2.2777,164800000.0
2008-10-03 17:30:00,2.27763,2.28507,2.27668,2.28391,176500000.0
2008-10-03 17:45:00,2.28373,2.28862,2.28331,2.28862,159900000.0
2008-10-03 18:00:00,2.28857,2.30128,2.28639,2.29011,159900000.0
2008-10-03 18:15:00,2.29,2.29212,2.28797,2.29196,150800000.0
2008-10-03 18:30:00,2.29201,2.29267,2.28649,2.28834,164800000.0
2008-10-03 18:45:00,2.28852,2.28852,2.28111,2.28232,153400000.0
2008-10-03 19:00:00,2.28308,2.28485,2.2737,2.27923,163200000.0
2008-10-03 19:15:00,2.2807,2.2827,2.27359,2.28242,172900000.0
2008-10-03 19:30:00,2.28298,2.29022,2.28298,2.28983,154700000.0
2008-10-03 19:45:00,2.29016,2.29252,2.28364,2.28743,162500000.0
2008-10-03 20:00:00,2.2877,2.28977,2.2828,2.28295,158600000.0
2008-10-03 20:15:00,2.2829,2.29223,2.2829,2.29218,172900000.0
2008-10-03 20:30:00,2.29222,2.2941,2.28709,2.29101,162200000.0
2008-10-03 20:45:00,2.29057,2.29262,2.28827,2.2898,174200000.0
2008-10-03 21:00:00,2.28939,2.28951,2.28205,2.28441,163500000.0
2008-10-03 21:15:00,2.28449,2.29005,2.28443,2.28955,154700000.0
2008-10-03 21:30:00,2.28956,2.29051,2.28789,2.2889,159600000.0
2008-10-03 21:45:00,2.2891,2.29615,2.28897,2.29328,166400000.0
2008-10-03 22:00:00,2.2937,2.29559,2.29146,2.29549,162200000.0
2008-10-03 22:15:00,2.29563,2.29563,2.28783,2.28932,156000000.0
2008-10-03 22:30:00,2.28943,2.29392,2.28943,2.291,159900000.0
2008-10-03 22:45:00,2.29088,2.29088,2.28857,2.28857,167400000.0
2008-10-05 23:00:00,2.29066,2.29457,2.28591,2.29097,164800000.0
2008-10-05 23:15:00,2.29063,2.29176,2.28537,2.28747,155700000.0
2008-10-05 23:30:00,2.28695,2.28916,2.2852,2.28662,153400000.0
2008-10-05 23:45:00,2.28577,2.28719,2.27838,2.28004,153500000.0
2008-10-06 00:00:00,2.28126,2.29222,2.28126,2.28933,161200000.0
2008-10-06 00:15:00,2.2879,2.29028,2.28645,2.28938,161200000.0
2008-10-06 00:30:00,2.28957,2.292,2.28953,2.29151,162200000.0
2008-10-06 00:45:00,2.2914,2.29193,2.29037,2.29135,163800000.0
2008-10-06 01:00:00,2.29119,2.29731,2.29107,2.29713,158600000.0
2008-10-06 01:15:00,2.29708,2.30703,2.29539,2.30703,162500000.0
2008-10-06 01:30:00,2.30888,2.31256,2.30753,2.31081,170300000.0
2008-10-06 01:45:00,2.31079,2.31702,2.30996,2.31232,157000000.0
2008-10-06 02:00:00,2.31258,2.31551,2.31134,2.31442,157000000.0
2008-10-06 02:15:00,2.31491,2.32803,2.31491,2.32197,170300000.0
2008-10-06 02:30:00,2.32135,2.32687,2.32072,2.32687,162500000.0
2008-10-06 02:45:00,2.32577,2.32686,2.32364,2.3245,157700000.0
2008-10-06 03:00:00,2.32528,2.32842,2.32461,2.32626,163800000.0
2008-10-06 03:15:00,2.32598,2.32673,2.32377,2.32543,162200000.0
2008-10-06 03:30:00,2.32541,2.32581,2.32354,2.32408,161200000.0
2008-10-06 03:45:00,2.32415,2.32754,2.32415,2.3274,161200000.0
2008-10-06 04:00:00,2.32756,2.32933,2.32587,2.32616,154100000.0
2008-10-06 04:15:00,2.3262,2.3262,2.32305,2.325,153400000.0
2008-10-06 04:30:00,2.32506,2.32614,2.32388,2.32598,156000000.0
2008-10-06 04:45:00,2.32542,2.32603,2.32272,2.32272,164800000.0
2008-10-06 05:00:00,2.32212,2.33633,2.32161,2.33574,166400000.0
2008-10-06 05:15:00,2.33541,2.33882,2.33266,2.33882,159300000.0
2008-10-06 05:30:00,2.33892,2.33892,2.33146,2.33677,156000000.0
2008-10-06 05:45:00,2.33732,2.33781,2.33402,2.3352,162500000.0
2008-10-06 06:00:00,2.33561,2.33607,2.33046,2.33489,166400000.0
2008-10-06 06:15:00,2.33631,2.3449,2.33631,2.34176,159900000.0
2008-10-06 06:30:00,2.34221,2.3593,2.34218,2.35311,154700000.0
2008-10-06 06:45:00,2.35316,2.35376,2.34492,2.34813,163800000.0
2008-10-06 07:00:00,2.34769,2.35184,2.34722,2.35101,174200000.0
2008-10-06 07:15:00,2.35226,2.3548,2.34852,2.34852,162500000.0
2008-10-06 07:30:00,2.34709,2.34709,2.34445,2.34445,172600000.0
2008-10-06 07:45:00,2.34459,2.34567,2.34317,2.34559,158300000.0
2008-10-06 08:00:00,2.34565,2.35166,2.34324,2.35116,161900000.0
2008-10-06 08:15:00,2.35149,2.35166,2.34474,2.34476,154400000.0
2008-10-06 08:30:00,2.34466,2.34542,2.34326,2.34429,172900000.0
2008-10-06 08:45:00,2.34456,2.34491,2.34155,2.34221,163500000.0
2008-10-06 09:00:00,2.34285,2.34697,2.34222,2.34613,152500000.0
2008-10-06 09:15:00,2.34628,2.34906,2.34343,2.3462,165100000.0
2008-10-06 09:30:00,2.34625,2.35071,2.34625,2.3486,150200000.0
2008-10-06 09:45:00,2.34837,2.34837,2.34067,2.34067,159300000.0
2008-10-06 10:00:00,2.34038,2.3471,2.33958,2.3471,159600000.0
2008-10-06 10:15:00,2.34776,2.35046,2.34279,2.34575,176200000.0
2008-10-06 10:30:00,2.34625,2.35009,2.34625,2.34834,164800000.0
2008-10-06 10:45:00,2.34849,2.3502,2.34823,2.34824,164800000.0
2008-10-06 11:00:00,2.34858,2.35775,2.34858,2.35389,168700000.0
2008-10-06 11:15:00,2.35366,2.36066,2.3521,2.35864,150500000.0
2008-10-06 11:30:00,2.35869,2.36135,2.35555,2.36083,161900000.0
2008-10-06 11:45:00,2.36031,2.36235,2.35799,2.36235,162200000.0
2008-10-06 12:00:00,2.36291,2.36579,2.36163,2.36374,159900000.0
2008-10-06 12:15:00,2.36377,2.3684,2.36376,2.36646,156000000.0
2008-10-06 12:30:00,2.36632,2.36666,2.35919,2.35972,161200000.0
2008-10-06 12:45:00,2.35933,2.36089,2.35779,2.35909,161900000.0
2008-10-06 13:00:00,2.35908,2.36049,2.3558,2.35693,182700000.0
2008-10-06 13:15:00,2.35696,2.35835,2.35405,2.35559,163800000.0
2008-10-06 13:30:00,2.35567,2.35631,2.35051,2.35298,441800000.0
2008-10-06 13:45:00,2.35245,2.35452,2.35096,2.35197,664700000.0
2008-10-06 14:00:00,2.35211,2.35627,2.35139,2.35627,550300000.0
2008-10-06 14:15:00,2.35662,2.36193,2.35662,2.36172,728400000.0
2008-10-06 14:30:00,2.36122,2.36206,2.35971,2.35987,832100000.0
2008-10-06 14:45:00,2.35977,2.36,2.35666,2.35677,476200000.0
2008-10-06 15:00:00,2.35734,2.35878,2.35598,2.35636,549300000.0
2008-10-06 15:15:00,2.35592,2.36305,2.35571,2.3616,775500000.0
2008-10-06 15:30:00,2.36171,2.36558,2.35947,2.36377,930200000.0
2008-10-06 15:45:00,2.36362,2.37513,2.36014,2.37367,950400000.0
2008-10-06 16:00:00,2.37501,2.40531,2.36965,2.40531,922100000.0
2008-10-06 16:15:00,2.40583,2.42585,2.40503,2.42198,1065800000.0
2008-10-06 16:30:00,2.42068,2.48109,2.41683,2.4535,937800000.0
2008-10-06 16:45:00,2.45498,2.46022,2.42433,2.42979,827200000.0
2008-10-06 17:00:00,2.42853,2.42853,2.41033,2.41035,896100000.0
2008-10-06 17:15:00,2.41061,2.42352,2.40862,2.41656,707000000.0
2008-10-06 17:30:00,2.41626,2.42275,2.416,2.41761,1132800000.0
2008-10-06 17:45:00,2.41793,2.44081,2.41697,2.43374,1007900000.0
2008-10-06 18:00:00,2.43365,2.44104,2.42785,2.43933,903900000.0
2008-10-06 18:15:00,2.4382,2.45612,2.4382,2.44351,979300000.0
2008-10-06 18:30:00,2.44302,2.45232,2.44136,2.44792,1318000000.0
2008-10-06 18:45:00,2.44848,2.4546,2.44838,2.45354,834700000.0
2008-10-06 19:00:00,2.45369,2.45661,2.45075,2.45171,578600000.0
2008-10-06 19:15:00,2.45178,2.45528,2.45117,2.45415,521000000.0
2008-10-06 19:30:00,2.45365,2.46162,2.45222,2.46059,327600000.0
2008-10-06 19:45:00,2.46077,2.47248,2.46077,2.46194,376700000.0
2008-10-06 20:00:00,2.46262,2.47245,2.46262,2.47188,260400000.0
2008-10-06 20:15:00,2.47205,2.47574,2.47144,2.47259,262300000.0
2008-10-06 20:30:00,2.47248,2.47412,2.46783,2.47381,239900000.0
2008-10-06 20:45:00,2.47428,2.48006,2.47394,2.47628,229800000.0
2008-10-06 21:00:00,2.47613,2.47671,2.47343,2.47486,219700000.0
2008-10-06 21:15:00,2.47486,2.47486,2.44382,2.44528,294500000.0
2008-10-06 21:30:00,2.44552,2.4545,2.43953,2.45215,268200000.0
2008-10-06 21:45:00,2.45061,2.45143,2.42114,2.42502,226900000.0
2008-10-06 22:00:00,2.42402,2.42635,2.40595,2.40831,287300000.0
2008-10-06 22:15:00,2.40856,2.41272,2.40274,2.41271,244400000.0
2008-10-06 22:30:00,2.41224,2.4212,2.41224,2.41364,248300000.0
2008-10-06 22:45:00,2.41328,2.41394,2.40609,2.41327,202500000.0
2008-10-06 23:00:00,2.41299,2.4195,2.41148,2.41924,172300000.0
2008-10-06 23:15:00,2.41784,2.42647,2.41751,2.42631,179400000.0
2008-10-06 23:30:00,2.42645,2.45123,2.42634,2.45092,178200000.0
2008-10-06 23:45:00,2.44751,2.45674,2.44598,2.45278,193400000.0
2008-10-07 00:00:00,2.45344,2.45344,2.44139,2.4445,163800000.0
2008-10-07 00:15:00,2.44362,2.4456,2.43651,2.43666,176500000.0
2008-10-07 00:30:00,2.43632,2.43641,2.42637,2.42924,181700000.0
2008-10-07 00:45:00,2.42916,2.42916,2.41511,2.41598,269500000.0
2008-10-07 01:00:00,2.41689,2.41696,2.40597,2.40856,264900000.0
2008-10-07 01:15:00,2.4093,2.41951,2.40789,2.41616,231100000.0
2008-10-07 01:30:00,2.41489,2.41556,2.41253,2.41401,232700000.0
2008-10-07 01:45:00,2.41368,2.4164,2.41176,2.41193,189800000.0
2008-10-07 02:00:00,2.41204,2.41356,2.40888,2.41239,155700000.0
2008-10-07 02:15:00,2.41286,2.41612,2.41005,2.41612,170000000.0
2008-10-07 02:30:00,2.41621,2.41817,2.41282,2.41724,162200000.0
2008-10-07 02:45:00,2.41691,2.42456,2.41657,2.42375,158600000.0
2008-10-07 03:00:00,2.42341,2.42713,2.42123,2.4247,163800000.0
2008-10-07 03:15:00,2.42463,2.42463,2.42074,2.421,162200000.0
2008-10-07 03:30:00,2.4205,2.4205,2.41661,2.41661,160900000.0
2008-10-07 03:45:00,2.41645,2.41645,2.41378,2.41447,161200000.0
2008-10-07 04:00:00,2.41452,2.41623,2.41237,2.41563,154700000.0
2008-10-07 04:15:00,2.41542,2.4245,2.41432,2.41859,151800000.0
2008-10-07 04:30:00,2.41853,2.42034,2.41176,2.41198,155700000.0
2008-10-07 04:45:00,2.41237,2.41508,2.41237,2.41388,165100000.0
2008-10-07 05:00:00,2.41392,2.42128,2.41392,2.42105,166100000.0
2008-10-07 05:15:00,2.42184,2.42694,2.42104,2.42104,159900000.0
2008-10-07 05:30:00,2.42207,2.45685,2.42207,2.45051,156000000.0
2008-10-07 05:45:00,2.44933,2.44933,2.42148,2.42891,162500000.0
2008-10-07 06:00:00,2.42792,2.43066,2.4069,2.40749,166400000.0
2008-10-07 06:15:00,2.40765,2.43793,2.40728,2.42778,159900000.0
2008-10-07 06:30:00,2.4264,2.4345,2.42182,2.43055,154400000.0
2008-10-07 06:45:00,2.43066,2.43263,2.42156,2.42883,163200000.0
2008-10-07 07:00:00,2.42817,2.43061,2.42529,2.42844,174200000.0
2008-10-07 07:15:00,2.4283,2.42842,2.41566,2.41585,162200000.0
2008-10-07 07:30:00,2.41578,2.41722,2.40909,2.41179,172600000.0
2008-10-07 07:45:00,2.41183,2.41325,2.40421,2.4049,158600000.0
2008-10-07 08:00:00,2.40474,2.40739,2.40313,2.40426,162500000.0
2008-10-07 08:15:00,2.40461,2.40754,2.40426,2.40751,154400000.0
2008-10-07 08:30:00,2.40727,2.41281,2.4041,2.40441,172900000.0
2008-10-07 08:45:00,2.40441,2.40632,2.40221,2.40221,163500000.0
2008-10-07 09:00:00,2.4026,2.40472,2.40057,2.40057,153400000.0
2008-10-07 09:15:00,2.39928,2.4002,2.3858,2.38981,164800000.0
2008-10-07 09:30:00,2.39028,2.40079,2.38882,2.3998,150500000.0
2008-10-07 09:45:00,2.40138,2.40637,2.39759,2.40485,159900000.0
2008-10-07 10:00:00,2.40554,2.42533,2.40279,2.41003,159600000.0
2008-10-07 10:15:00,2.41051,2.42841,2.41051,2.42247,176200000.0
2008-10-07 10:30:00,2.42135,2.42147,2.40399,2.40399,165100000.0
2008-10-07 10:45:00,2.40482,2.41886,2.40482,2.41365,165100000.0
2008-10-07 11:00:00,2.41452,2.42538,2.4134,2.42538,168700000.0
2008-10-07 11:15:00,2.42532,2.4399,2.42088,2.43977,150500000.0
2008-10-07 11:30:00,2.43915,2.43968,2.42785,2.43509,162500000.0
2008-10-07 11:45:00,2.43688,2.43943,2.4297,2.43232,162500000.0
2008-10-07 12:00:00,2.43268,2.4328,2.42253,2.42304,159300000.0
2008-10-07 12:15:00,2.4247,2.4278,2.41871,2.42127,155700000.0
2008-10-07 12:30:00,2.42163,2.42819,2.42125,2.42722,160300000.0
2008-10-07 12:45:00,2.42775,2.44546,2.42729,2.43525,162500000.0
2008-10-07 13:00:00,2.43549,2.44138,2.43549,2.43831,183000000.0
2008-10-07 13:15:00,2.43801,2.43883,2.4346,2.43716,163800000.0
2008-10-07 13:30:00,2.43856,2.43972,2.42725,2.42968,442700000.0
2008-10-07 13:45:00,2.43195,2.43701,2.42383,2.42468,665000000.0
2008-10-07 14:00:00,2.42497,2.4252,2.41473,2.41526,550300000.0
2008-10-07 14:15:00,2.41522,2.43391,2.41483,2.43095,728400000.0
2008-10-07 14:30:00,2.43032,2.43314,2.42783,2.43173,832400000.0
2008-10-07 14:45:00,2.43146,2.44324,2.43107,2.43939,475300000.0
2008-10-07 15:00:00,2.43724,2.43724,2.40418,2.40624,549600000.0
2008-10-07 15:15:00,2.40735,2.41663,2.40735,2.41045,774600000.0
2008-10-07 15:30:00,2.40948,2.42372,2.40721,2.41993,929600000.0
2008-10-07 15:45:00,2.41942,2.4358,2.41879,2.43237,949800000.0
2008-10-07 16:00:00,2.43163,2.43871,2.43073,2.43427,922400000.0
2008-10-07 16:15:00,2.43551,2.43657,2.42167,2.42167,1066100000.0
2008-10-07 16:30:00,2.42289,2.44331,2.42289,2.43983,938100000.0
2008-10-07 16:45:00,2.43977,2.45173,2.43834,2.4492,827200000.0
2008-10-07 17:00:00,2.44736,2.44942,2.44018,2.44488,896700000.0
2008-10-07 17:15:00,2.44408,2.4448,2.43768,2.43959,707600000.0
2008-10-07 17:30:00,2.4398,2.44176,2.43463,2.43952,1133700000.0
2008-10-07 17:45:00,2.43875,2.44003,2.43499,2.4376,1007600000.0
2008-10-07 18:00:00,2.43724,2.44516,2.43724,2.44137,904500000.0
2008-10-07 18:15:00,2.44196,2.44196,2.43604,2.44035,979300000.0
2008-10-07 18:30:00,2.43991,2.45429,2.43988,2.44546,1318600000.0
2008-10-07 18:45:00,2.44562,2.44975,2.44237,2.44267,835900000.0
2008-10-07 19:00:00,2.44267,2.44362,2.42893,2.43027,579200000.0
2008-10-07 19:15:00,2.42989,2.43522,2.42787,2.43167,521000000.0
2008-10-07 19:30:00,2.43157,2.43707,2.43157,2.43707,327600000.0
2008-10-07 19:45:00,2.43722,2.44605,2.43722,2.44205,376400000.0
2008-10-07 20:00:00,2.44318,2.44383,2.43616,2.43828,261300000.0
2008-10-07 20:15:00,2.43768,2.43868,2.43097,2.43188,262300000.0
2008-10-07 20:30:00,2.43161,2.4392,2.42958,2.43873,240500000.0
2008-10-07 20:45:00,2.43881,2.44555,2.43881,2.44176,229500000.0
2008-10-07 21:00:00,2.44216,2.45038,2.4417,2.44818,219700000.0
2008-10-07 21:15:00,2.44842,2.4526,2.4471,2.45073,294500000.0
2008-10-07 21:30:00,2.45084,2.46512,2.45084,2.46512,269100000.0
2008-10-07 21:45:00,2.46498,2.47637,2.46405,2.47495,227200000.0
2008-10-07 22:00:00,2.47531,2.47547,2.46808,2.46819,285500000.0
2008-10-07 22:15:00,2.46929,2.47538,2.46929,2.47207,244400000.0
2008-10-07 22:30:00,2.47238,2.47565,2.47238,2.47365,244100000.0
2008-10-07 22:45:00,2.47355,2.47376,2.4703,2.4714,210000000.0
2008-10-07 23:00:00,2.47121,2.47124,2.46863,2.46874,172600000.0
2008-10-07 23:15:00,2.46834,2.46867,2.46395,2.4641,179100000.0
2008-10-07 23:30:00,2.46426,2.46488,2.45419,2.4544,179400000.0
2008-10-07 23:45:00,2.45405,2.458,2.44569,2.45778,193700000.0
2008-10-08 00:00:00,2.46021,2.46124,2.45003,2.45054,163800000.0
2008-10-08 00:15:00,2.45069,2.45519,2.44943,2.45253,176500000.0
2008-10-08 00:30:00,2.45225,2.45768,2.45218,2.45468,182000000.0
2008-10-08 00:45:00,2.45598,2.4583,2.45278,2.45573,269200000.0
2008-10-08 01:00:00,2.45609,2.46559,2.45525,2.46092,264900000.0
2008-10-08 01:15:00,2.46063,2.46366,2.45733,2.46136,231100000.0
2008-10-08 01:30:00,2.46152,2.47006,2.46021,2.47006,232100000.0
2008-10-08 01:45:00,2.46939,2.4704,2.4656,2.46779,189500000.0
2008-10-08 02:00:00,2.46732,2.46903,2.46204,2.46509,153400000.0
2008-10-08 02:15:00,2.46518,2.4657,2.46089,2.46089,170000000.0
2008-10-08 02:30:00,2.46087,2.46187,2.45709,2.46024,162500000.0
2008-10-08 02:45:00,2.46075,2.46771,2.46075,2.46394,158300000.0
2008-10-08 03:00:00,2.46362,2.47421,2.46251,2.47421,163800000.0
2008-10-08 03:15:00,2.47516,2.47516,2.47294,2.47427,162500000.0
2008-10-08 03:30:00,2.47418,2.47508,2.47159,2.47391,161200000.0
2008-10-08 03:45:00,2.47316,2.47396,2.47083,2.47083,161200000.0
2008-10-08 04:00:00,2.4709,2.47101,2.46386,2.46386,154700000.0
2008-10-08 04:15:00,2.4636,2.46651,2.46011,2.46063,151800000.0
2008-10-08 04:30:00,2.46076,2.46413,2.45993,2.46247,155700000.0
2008-10-08 04:45:00,2.46295,2.46539,2.4618,2.46512,164800000.0
2008-10-08 05:00:00,2.46483,2.46486,2.45704,2.45704,166100000.0
2008-10-08 05:15:00,2.45687,2.45795,2.45417,2.45691,159600000.0
2008-10-08 05:30:00,2.45665,2.45965,2.45658,2.4596,155700000.0
2008-10-08 05:45:00,2.46021,2.46461,2.46021,2.4605,162500000.0
2008-10-08 06:00:00,2.46021,2.4618,2.45846,2.46103,165200000.0
2008-10-08 06:15:00,2.46108,2.46835,2.46077,2.46835,159900000.0
2008-10-08 06:30:00,2.46917,2.48709,2.46917,2.48709,154700000.0
2008-10-08 06:45:00,2.48618,2.49057,2.48537,2.48743,163500000.0
2008-10-08 07:00:00,2.48799,2.53707,2.48779,2.51819,174200000.0
2008-10-08 07:15:00,2.51713,2.55651,2.51564,2.55454,162200000.0
2008-10-08 07:30:00,2.55424,2.58077,2.55007,2.5612,172600000.0
2008-10-08 07:45:00,2.56295,2.56547,2.54924,2.55514,158600000.0
2008-10-08 08:00:00,2.55272,2.55885,2.53609,2.54276,161900000.0
2008-10-08 08:15:00,2.54307,2.54381,2.53029,2.54219,154700000.0
2008-10-08 08:30:00,2.54361,2.56524,2.54361,2.55522,172300000.0
2008-10-08 08:45:00,2.55734,2.57326,2.55734,2.56575,163200000.0
2008-10-08 09:00:00,2.56574,2.56728,2.53829,2.54749,153100000.0
2008-10-08 09:15:00,2.54686,2.55919,2.54577,2.54884,165100000.0
2008-10-08 09:30:00,2.54931,2.55359,2.54432,2.54821,150500000.0
2008-10-08 09:45:00,2.54796,2.57239,2.54776,2.57095,159600000.0
2008-10-08 10:00:00,2.56927,2.56936,2.55323,2.55574,159900000.0
2008-10-08 10:15:00,2.55792,2.56565,2.55627,2.56259,176800000.0
2008-10-08 10:30:00,2.56106,2.57042,2.56106,2.56449,165100000.0
2008-10-08 10:45:00,2.5637,2.59923,2.56354,2.58644,164800000.0
2008-10-08 11:00:00,2.58583,2.60855,2.58583,2.60428,169000000.0
2008-10-08 11:15:00,2.60531,2.62617,2.60485,2.61575,150800000.0
2008-10-08 11:30:00,2.61647,2.68667,2.61647,2.65353,161600000.0
2008-10-08 11:45:00,2.65248,2.68344,2.64668,2.67469,162200000.0
2008-10-08 12:00:00,2.67756,2.678,2.66108,2.66108,159600000.0
2008-10-08 12:15:00,2.65859,2.65859,2.6268,2.6268,156000000.0
2008-10-08 12:30:00,2.62636,2.63607,2.62293,2.63212,161200000.0
2008-10-08 12:45:00,2.63274,2.65169,2.62775,2.649,162200000.0
2008-10-08 13:00:00,2.64795,2.64795,2.57922,2.60325,183000000.0
2008-10-08 13:15:00,2.60261,2.60308,2.57496,2.5879,163500000.0
2008-10-08 13:30:00,2.58578,2.59225,2.57658,2.58434,443300000.0
2008-10-08 13:45:00,2.58409,2.58409,2.57122,2.57122,663800000.0
2008-10-08 14:00:00,2.56854,2.57165,2.55634,2.56273,550900000.0
2008-10-08 14:15:00,2.56274,2.61434,2.56274,2.60955,729300000.0
2008-10-08 14:30:00,2.60783,2.62207,2.60321,2.61789,832100000.0
2008-10-08 14:45:00,2.61862,2.66262,2.6169,2.62918,476500000.0
2008-10-08 15:00:00,2.6293,2.65735,2.62918,2.64295,549000000.0
2008-10-08 15:15:00,2.64237,2.64576,2.62637,2.62783,774900000.0
2008-10-08 15:30:00,2.62773,2.63512,2.60071,2.60444,929300000.0
2008-10-08 15:45:00,2.60355,2.60355,2.57578,2.57578,949800000.0
2008-10-08 16:00:00,2.57589,2.58852,2.57585,2.58581,922100000.0
2008-10-08 16:15:00,2.5842,2.62566,2.58339,2.61807,1065800000.0
2008-10-08 16:30:00,2.61617,2.63315,2.61357,2.63174,939300000.0
2008-10-08 16:45:00,2.63307,2.63617,2.59938,2.59938,826900000.0
2008-10-08 17:00:00,2.59833,2.60152,2.58563,2.59346,895500000.0
2008-10-08 17:15:00,2.59422,2.5963,2.57557,2.5843,707000000.0
2008-10-08 17:30:00,2.58538,2.60819,2.58083,2.60819,1133700000.0
2008-10-08 17:45:00,2.60887,2.60887,2.57898,2.58753,1006400000.0
2008-10-08 18:00:00,2.5872,2.61439,2.58552,2.59099,904200000.0
2008-10-08 18:15:00,2.59188,2.59381,2.58528,2.59134,978100000.0
2008-10-08 18:30:00,2.59145,2.59145,2.56991,2.58439,1318000000.0
2008-10-08 18:45:00,2.58661,2.59354,2.58618,2.59111,834700000.0
2008-10-08 19:00:00,2.59071,2.59071,2.56525,2.56525,579500000.0
2008-10-08 19:15:00,2.56484,2.57919,2.5641,2.57878,520400000.0
2008-10-08 19:30:00,2.57998,2.58454,2.5727,2.5727,326700000.0
2008-10-08 19:45:00,2.5723,2.57341,2.55429,2.55901,376400000.0
2008-10-08 20:00:00,2.55947,2.5633,2.55464,2.55671,261000000.0
2008-10-08 20:15:00,2.55631,2.56316,2.55179,2.55179,262600000.0
2008-10-08 20:30:00,2.55133,2.55492,2.54441,2.55492,240200000.0
2008-10-08 20:45:00,2.55675,2.56184,2.55419,2.55553,234000000.0
2008-10-08 21:00:00,2.55623,2.56311,2.55623,2.56297,219400000.0
2008-10-08 21:15:00,2.56318,2.56489,2.5584,2.55959,294500000.0
2008-10-08 21:30:00,2.55968,2.5675,2.5565,2.56392,268200000.0
2008-10-08 21:45:00,2.56377,2.57313,2.56351,2.57222,227200000.0
2008-10-08 22:00:00,2.57048,2.59621,2.57048,2.58618,286400000.0
2008-10-08 22:15:00,2.58673,2.59704,2.58673,2.59626,244100000.0
2008-10-08 22:30:00,2.59556,2.60112,2.5911,2.60112,253500000.0
2008-10-08 22:45:00,2.60024,2.6064,2.5997,2.60306,202200000.0
2008-10-08 23:00:00,2.60324,2.607,2.59705,2.60549,172600000.0
2008-10-08 23:15:00,2.60517,2.60517,2.60037,2.6019,179400000.0
2008-10-08 23:30:00,2.60339,2.60339,2.57668,2.57668,179400000.0
2008-10-08 23:45:00,2.57476,2.58097,2.56548,2.56806,193700000.0
2008-10-09 00:00:00,2.56854,2.57528,2.56466,2.57528,163500000.0
2008-10-09 00:15:00,2.57503,2.58297,2.57179,2.58268,176800000.0
2008-10-09 00:30:00,2.58343,2.59436,2.57879,2.58427,180500000.0
2008-10-09 00:45:00,2.58417,2.58663,2.57579,2.58324,269800000.0
2008-10-09 01:00:00,2.58324,2.58685,2.57677,2.57677,264900000.0
2008-10-09 01:15:00,2.57769,2.57947,2.57286,2.57919,231400000.0
2008-10-09 01:30:00,2.58063,2.58309,2.57462,2.57524,232700000.0
2008-10-09 01:45:00,2.57528,2.58447,2.57252,2.58221,189500000.0
2008-10-09 02:00:00,2.58239,2.58247,2.57528,2.57808,150500000.0
2008-10-09 02:15:00,2.57886,2.57886,2.56377,2.5734,170000000.0
2008-10-09 02:30:00,2.57333,2.57901,2.5684,2.57643,162500000.0
2008-10-09 02:45:00,2.57587,2.57587,2.57041,2.5729,158600000.0
2008-10-09 03:00:00,2.57298,2.57787,2.5704,2.57557,163200000.0
2008-10-09 03:15:00,2.57602,2.57602,2.54597,2.5504,162200000.0
2008-10-09 03:30:00,2.54943,2.55354,2.53291,2.53886,160900000.0
2008-10-09 03:45:00,2.53965,2.55061,2.52238,2.52488,161200000.0
2008-10-09 04:00:00,2.52483,2.52544,2.51188,2.51944,154700000.0
2008-10-09 04:15:00,2.51995,2.52512,2.51721,2.52505,152100000.0
2008-10-09 04:30:00,2.52535,2.53189,2.52194,2.53051,156000000.0
2008-10-09 04:45:00,2.52974,2.53607,2.52176,2.52176,165100000.0
2008-10-09 05:00:00,2.52249,2.52835,2.5181,2.52117,165800000.0
2008-10-09 05:15:00,2.52041,2.52041,2.50551,2.50876,159900000.0
2008-10-09 05:30:00,2.51018,2.51066,2.4982,2.4982,155700000.0
2008-10-09 05:45:00,2.49781,2.50392,2.4949,2.50282,162200000.0
2008-10-09 06:00:00,2.50254,2.50265,2.48984,2.48986,166400000.0
2008-10-09 06:15:00,2.48985,2.49583,2.48973,2.49223,159900000.0
2008-10-09 06:30:00,2.4921,2.49226,2.4877,2.48979,154700000.0
2008-10-09 06:45:00,2.49115,2.49558,2.48726,2.49414,163800000.0
2008-10-09 07:00:00,2.49528,2.51739,2.49528,2.51159,173900000.0
2008-10-09 07:15:00,2.50994,2.51081,2.49869,2.49869,162200000.0
2008-10-09 07:30:00,2.49755,2.49808,2.48155,2.48581,172600000.0
2008-10-09 07:45:00,2.48597,2.49001,2.48499,2.48835,158300000.0
2008-10-09 08:00:00,2.48831,2.49106,2.47245,2.47399,162200000.0
2008-10-09 08:15:00,2.47269,2.48207,2.47082,2.4748,154700000.0
2008-10-09 08:30:00,2.47411,2.48554,2.47182,2.48198,172600000.0
2008-10-09 08:45:00,2.48374,2.48748,2.48301,2.48639,163800000.0
2008-10-09 09:00:00,2.48562,2.48944,2.4841,2.4878,153400000.0
2008-10-09 09:15:00,2.48753,2.48809,2.4836,2.48495,165100000.0
2008-10-09 09:30:00,2.48516,2.48765,2.48097,2.48097,150800000.0
2008-10-09 09:45:00,2.48074,2.4808,2.45747,2.4613,159600000.0
2008-10-09 10:00:00,2.46029,2.48108,2.46003,2.46248,159900000.0
2008-10-09 10:15:00,2.4626,2.47023,2.44597,2.4466,175900000.0
2008-10-09 10:30:00,2.44686,2.45106,2.43952,2.45101,165100000.0
2008-10-09 10:45:00,2.45149,2.45617,2.44715,2.4539,164500000.0
2008-10-09 11:00:00,2.45281,2.45479,2.4492,2.45286,169000000.0
2008-10-09 11:15:00,2.45311,2.46491,2.45173,2.46489,150800000.0
2008-10-09 11:30:00,2.46497,2.48295,2.46497,2.48295,161600000.0
2008-10-09 11:45:00,2.4831,2.48512,2.47251,2.47825,162500000.0
2008-10-09 12:00:00,2.47701,2.47701,2.46368,2.47568,159900000.0
2008-10-09 12:15:00,2.47745,2.48176,2.46576,2.47012,155700000.0
2008-10-09 12:30:00,2.47042,2.4881,2.47016,2.48388,160900000.0
2008-10-09 12:45:00,2.48375,2.48506,2.47121,2.47489,162200000.0
2008-10-09 13:00:00,2.47594,2.47919,2.47075,2.47748,182700000.0
2008-10-09 13:15:00,2.47661,2.48313,2.47495,2.47495,163500000.0
2008-10-09 13:30:00,2.47409,2.47516,2.45775,2.46569,442400000.0
2008-10-09 13:45:00,2.46574,2.47425,2.46118,2.47401,664400000.0
2008-10-09 14:00:00,2.47422,2.47574,2.46682,2.46907,550900000.0
2008-10-09 14:15:00,2.46923,2.47253,2.45919,2.45984,728700000.0
2008-10-09 14:30:00,2.45956,2.46185,2.44247,2.44377,832400000.0
2008-10-09 14:45:00,2.44272,2.44717,2.43481,2.44439,476200000.0
2008-10-09 15:00:00,2.44358,2.446,2.43619,2.44205,549300000.0
2008-10-09 15:15:00,2.44189,2.44534,2.43928,2.44365,774900000.0
2008-10-09 15:30:00,2.44466,2.44614,2.43691,2.43881,929000000.0
2008-10-09 15:45:00,2.44009,2.45444,2.43945,2.45444,949800000.0
2008-10-09 16:00:00,2.45532,2.467,2.45512,2.45598,921200000.0
2008-10-09 16:15:00,2.45639,2.4664,2.45482,2.46617,1064900000.0
2008-10-09 16:30:00,2.46653,2.46716,2.45988,2.46385,939000000.0
2008-10-09 16:45:00,2.46358,2.46399,2.45476,2.45476,827200000.0
2008-10-09 17:00:00,2.45415,2.46794,2.45415,2.45542,895200000.0
2008-10-09 17:15:00,2.45369,2.46511,2.44751,2.46136,707000000.0
2008-10-09 17:30:00,2.45994,2.46631,2.44717,2.44719,1133400000.0
2008-10-09 17:45:00,2.44749,2.45453,2.44117,2.45386,1007900000.0
2008-10-09 18:00:00,2.45425,2.45609,2.44302,2.44416,903000000.0
2008-10-09 18:15:00,2.44519,2.44871,2.44321,2.44573,978400000.0
2008-10-09 18:30:00,2.44542,2.4537,2.4449,2.45275,1318000000.0
2008-10-09 18:45:00,2.45298,2.45549,2.44908,2.45086,835600000.0
2008-10-09 19:00:00,2.45023,2.45572,2.44839,2.45486,579200000.0
2008-10-09 19:15:00,2.45553,2.45665,2.45415,2.45465,520700000.0
2008-10-09 19:30:00,2.45516,2.45653,2.45337,2.45435,327300000.0
2008-10-09 19:45:00,2.45472,2.4563,2.4439,2.4477,376100000.0
2008-10-09 20:00:00,2.44776,2.45195,2.44562,2.4518,260700000.0
2008-10-09 20:15:00,2.45194,2.45374,2.44803,2.44836,262300000.0
2008-10-09 20:30:00,2.44866,2.45361,2.44866,2.45065,240500000.0
2008-10-09 20:45:00,2.45113,2.45828,2.45075,2.45616,229200000.0
2008-10-09 21:00:00,2.45693,2.47994,2.45693,2.47994,219700000.0
2008-10-09 21:15:00,2.48149,2.50268,2.48149,2.48356,294800000.0
2008-10-09 21:30:00,2.4852,2.49864,2.48475,2.49829,269100000.0
2008-10-09 21:45:00,2.50009,2.50916,2.48562,2.49354,227500000.0
2008-10-09 22:00:00,2.49276,2.50136,2.4909,2.49948,287000000.0
2008-10-09 22:15:00,2.50051,2.50733,2.49956,2.49985,243800000.0
2008-10-09 22:30:00,2.50077,2.50741,2.50077,2.50618,242500000.0
2008-10-09 22:45:00,2.50508,2.50508,2.49466,2.49787,202800000.0
2008-10-09 23:00:00,2.49632,2.50518,2.49406,2.50505,172600000.0
2008-10-09 23:15:00,2.50505,2.50505,2.49828,2.49903,179100000.0
2008-10-09 23:30:00,2.49818,2.50064,2.49514,2.49519,178500000.0
2008-10-09 23:45:00,2.49488,2.49567,2.48186,2.48513,193700000.0
2008-10-10 00:00:00,2.48486,2.4917,2.48486,2.48747,163800000.0
2008-10-10 00:15:00,2.48749,2.49061,2.48484,2.48768,176800000.0
2008-10-10 00:30:00,2.48811,2.49532,2.48571,2.49447,182000000.0
2008-10-10 00:45:00,2.49457,2.5013,2.49452,2.49996,270400000.0
2008-10-10 01:00:00,2.50003,2.50365,2.49724,2.50099,264600000.0
2008-10-10 01:15:00,2.50278,2.53058,2.50182,2.52957,231100000.0
2008-10-10 01:30:00,2.5328,2.54553,2.5258,2.53508,232700000.0
2008-10-10 01:45:00,2.53607,2.55203,2.52344,2.52344,189200000.0
2008-10-10 02:00:00,2.52439,2.5439,2.52398,2.54352,156000000.0
2008-10-10 02:15:00,2.54559,2.54777,2.53361,2.54777,170000000.0
2008-10-10 02:30:00,2.54694,2.57093,2.54567,2.55816,162200000.0
2008-10-10 02:45:00,2.55574,2.5586,2.54104,2.54876,158600000.0
2008-10-10 03:00:00,2.54958,2.55557,2.53785,2.55547,163500000.0
2008-10-10 03:15:00,2.55654,2.56015,2.53248,2.5374,162200000.0
2008-10-10 03:30:00,2.53731,2.55924,2.5373,2.55924,160900000.0
2008-10-10 03:45:00,2.55881,2.55893,2.54328,2.54543,160600000.0
2008-10-10 04:00:00,2.54596,2.54923,2.54123,2.54789,154100000.0
2008-10-10 04:15:00,2.54843,2.54936,2.54247,2.54677,152100000.0
2008-10-10 04:30:00,2.54714,2.54765,2.54246,2.54623,156000000.0
2008-10-10 04:45:00,2.54623,2.54974,2.54389,2.54796,165100000.0
2008-10-10 05:00:00,2.54755,2.55634,2.54659,2.55152,166400000.0
2008-10-10 05:15:00,2.55201,2.55694,2.54651,2.55694,159600000.0
2008-10-10 05:30:00,2.55583,2.55798,2.55154,2.55329,156000000.0
2008-10-10 05:45:00,2.55278,2.56093,2.55278,2.56093,162500000.0
2008-10-10 06:00:00,2.56135,2.57725,2.56102,2.57723,166100000.0
2008-10-10 06:15:00,2.57686,2.57686,2.56968,2.56968,159900000.0
2008-10-10 06:30:00,2.56806,2.57738,2.56632,2.57453,154700000.0
2008-10-10 06:45:00,2.57546,2.57781,2.56462,2.56881,163800000.0
2008-10-10 07:00:00,2.5685,2.57272,2.54889,2.54889,173900000.0
2008-10-10 07:15:00,2.54737,2.55991,2.54737,2.55555,162500000.0
2008-10-10 07:30:00,2.55619,2.56063,2.53086,2.53133,172900000.0
2008-10-10 07:45:00,2.52796,2.55119,2.52402,2.54875,158300000.0
2008-10-10 08:00:00,2.54969,2.55715,2.53796,2.55471,162500000.0
2008-10-10 08:15:00,2.55484,2.55912,2.54381,2.54481,154400000.0
2008-10-10 08:30:00,2.54308,2.55256,2.53375,2.55256,172600000.0
2008-10-10 08:45:00,2.55349,2.57642,2.54801,2.55504,163800000.0
2008-10-10 09:00:00,2.55407,2.56414,2.55172,2.55903,152800000.0
2008-10-10 09:15:00,2.55989,2.56814,2.55989,2.56615,165100000.0
2008-10-10 09:30:00,2.56541,2.57349,2.55899,2.56603,150200000.0
2008-10-10 09:45:00,2.56567,2.56846,2.55797,2.56102,159300000.0
2008-10-10 10:00:00,2.5618,2.56979,2.5571,2.56793,159300000.0
2008-10-10 10:15:00,2.56767,2.57236,2.56439,2.56982,176500000.0
2008-10-10 10:30:00,2.56996,2.56996,2.54295,2.55724,164800000.0
2008-10-10 10:45:00,2.55713,2.55857,2.54499,2.54499,165100000.0
2008-10-10 11:00:00,2.54677,2.55052,2.5447,2.55052,168700000.0
2008-10-10 11:15:00,2.55109,2.55593,2.54776,2.55467,150500000.0
2008-10-10 11:30:00,2.55515,2.55793,2.5531,2.5531,162500000.0
2008-10-10 11:45:00,2.55241,2.55925,2.55141,2.55562,161900000.0
2008-10-10 12:00:00,2.55589,2.55589,2.55023,2.55372,159600000.0
2008-10-10 12:15:00,2.55431,2.56348,2.55384,2.56189,156000000.0
2008-10-10 12:30:00,2.56198,2.56981,2.5604,2.56965,161200000.0
2008-10-10 12:45:00,2.56906,2.57197,2.56288,2.56793,161900000.0
2008-10-10 13:00:00,2.5663,2.5749,2.56581,2.57316,183000000.0
2008-10-10 13:15:00,2.57354,2.57715,2.56544,2.57329,163500000.0
2008-10-10 13:30:00,2.57303,2.57624,2.57095,2.57227,442700000.0
2008-10-10 13:45:00,2.57248,2.5729,2.56156,2.56216,662900000.0
2008-10-10 14:00:00,2.56268,2.57243,2.56268,2.56972,550600000.0
2008-10-10 14:15:00,2.57128,2.57189,2.56041,2.56222,727800000.0
2008-10-10 14:30:00,2.56179,2.59061,2.56179,2.59061,831800000.0
2008-10-10 14:45:00,2.59076,2.59963,2.57673,2.59963,477100000.0
2008-10-10 15:00:00,2.60058,2.61062,2.58985,2.59528,549300000.0
2008-10-10 15:15:00,2.59496,2.59733,2.57961,2.581,773700000.0
2008-10-10 15:30:00,2.58095,2.59531,2.56528,2.56528,930200000.0
2008-10-10 15:45:00,2.56428,2.58704,2.55012,2.5708,949500000.0
2008-10-10 16:00:00,2.56865,2.57593,2.53981,2.54972,921800000.0
2008-10-10 16:15:00,2.54769,2.57546,2.54769,2.56416,1065500000.0
2008-10-10 16:30:00,2.56605,2.59532,2.56279,2.59104,938400000.0
2008-10-10 16:45:00,2.59233,2.60666,2.58895,2.60528,827500000.0
2008-10-10 17:00:00,2.6064,2.62288,2.59978,2.60772,895500000.0
2008-10-10 17:15:00,2.60581,2.61319,2.60372,2.6121,707300000.0
2008-10-10 17:30:00,2.612,2.6176,2.59456,2.59531,1133700000.0
2008-10-10 17:45:00,2.59491,2.61119,2.58973,2.60664,1007900000.0
2008-10-10 18:00:00,2.60895,2.61118,2.60213,2.60213,903300000.0
2008-10-10 18:15:00,2.60204,2.60673,2.60074,2.60194,978700000.0
2008-10-10 18:30:00,2.60121,2.61221,2.60034,2.60035,1318300000.0
2008-10-10 18:45:00,2.59943,2.6021,2.59151,2.59705,835600000.0
2008-10-10 19:00:00,2.5973,2.5973,2.58359,2.59053,579200000.0
2008-10-10 19:15:00,2.59019,2.59401,2.58882,2.59156,520100000.0
2008-10-10 19:30:00,2.59143,2.61055,2.59128,2.61055,327000000.0
2008-10-10 19:45:00,2.61128,2.66028,2.61047,2.64691,376100000.0
2008-10-10 20:00:00,2.64724,2.6523,2.62661,2.63005,261000000.0
2008-10-10 20:15:00,2.62989,2.65722,2.62858,2.65722,262300000.0
2008-10-10 20:30:00,2.65589,2.66461,2.64407,2.66126,240200000.0
2008-10-10 20:45:00,2.66186,2.66552,2.65434,2.66251,230100000.0
2008-10-10 21:00:00,2.66095,2.6653,2.65267,2.66398,219400000.0
2008-10-10 21:15:00,2.66385,2.6648,2.63232,2.63342,293600000.0
2008-10-10 21:30:00,2.63306,2.6338,2.60679,2.62396,268800000.0
2008-10-10 21:45:00,2.62333,2.63336,2.61887,2.63306,227200000.0
2008-10-10 22:00:00,2.63262,2.63441,2.62444,2.63349,287000000.0
2008-10-10 22:15:00,2.63307,2.63524,2.62821,2.62941,244400000.0
2008-10-10 22:30:00,2.63114,2.65329,2.63114,2.65009,243100000.0
2008-10-10 22:45:00,2.64983,2.65153,2.64086,2.64481,201900000.0
2008-10-12 23:00:00,2.54888,2.55476,2.53694,2.53813,172600000.0
2008-10-12 23:15:00,2.53855,2.54167,2.53622,2.54045,179100000.0
2008-10-12 23:30:00,2.54044,2.54719,2.53689,2.54325,179400000.0
2008-10-12 23:45:00,2.5431,2.54557,2.51683,2.51721,193100000.0
2008-10-13 00:00:00,2.51768,2.5232,2.51768,2.52161,163500000.0
2008-10-13 00:15:00,2.5213,2.52272,2.51921,2.51921,176500000.0
2008-10-13 00:30:00,2.51923,2.52681,2.51923,2.5204,182000000.0
2008-10-13 00:45:00,2.52046,2.52193,2.51893,2.51957,270400000.0
2008-10-13 01:00:00,2.51947,2.51974,2.51445,2.51551,264600000.0
2008-10-13 01:15:00,2.51676,2.5234,2.51676,2.52132,231400000.0
2008-10-13 01:30:00,2.52114,2.52541,2.51437,2.51654,232100000.0
2008-10-13 01:45:00,2.51543,2.52409,2.51543,2.52382,194400000.0
2008-10-13 02:00:00,2.52179,2.52969,2.52119,2.52282,150500000.0
2008-10-13 02:15:00,2.52259,2.53156,2.52118,2.53092,169400000.0
2008-10-13 02:30:00,2.52894,2.5294,2.52579,2.52806,162500000.0
2008-10-13 02:45:00,2.52762,2.54126,2.52579,2.54126,158300000.0
2008-10-13 03:00:00,2.54198,2.55166,2.53425,2.5516,163800000.0
2008-10-13 03:15:00,2.55173,2.56938,2.55025,2.56457,162200000.0
2008-10-13 03:30:00,2.56409,2.56606,2.55495,2.56562,160900000.0
2008-10-13 03:45:00,2.56471,2.56923,2.56342,2.56889,160900000.0
2008-10-13 04:00:00,2.56896,2.57843,2.5646,2.5731,154400000.0
2008-10-13 04:15:00,2.57286,2.57534,2.56541,2.57261,152100000.0
2008-10-13 04:30:00,2.5727,2.58867,2.57222,2.58862,156000000.0
2008-10-13 04:45:00,2.58746,2.59111,2.57288,2.57601,165100000.0
2008-10-13 05:00:00,2.57632,2.58192,2.57266,2.58192,166400000.0
2008-10-13 05:15:00,2.58322,2.58324,2.57142,2.57365,159900000.0
2008-10-13 05:30:00,2.57424,2.57739,2.5671,2.5693,156000000.0
2008-10-13 05:45:00,2.56963,2.57008,2.56323,2.56324,162500000.0
2008-10-13 06:00:00,2.56351,2.56749,2.5609,2.56219,165800000.0
2008-10-13 06:15:00,2.562,2.57408,2.56122,2.57272,159900000.0
2008-10-13 06:30:00,2.57255,2.57535,2.56629,2.5663,154100000.0
2008-10-13 06:45:00,2.56605,2.57748,2.56448,2.57748,163500000.0
2008-10-13 07:00:00,2.57715,2.57857,2.57128,2.57617,173900000.0
2008-10-13 07:15:00,2.57622,2.58547,2.57596,2.58409,162500000.0
2008-10-13 07:30:00,2.58366,2.58445,2.57195,2.57444,172300000.0
2008-10-13 07:45:00,2.57419,2.57873,2.55895,2.55946,158600000.0
2008-10-13 08:00:00,2.55817,2.55993,2.54762,2.54808,161900000.0
2008-10-13 08:15:00,2.54956,2.55434,2.54542,2.54673,154400000.0
2008-10-13 08:30:00,2.54675,2.55314,2.53832,2.55133,172000000.0
2008-10-13 08:45:00,2.55122,2.55122,2.54113,2.54313,163800000.0
2008-10-13 09:00:00,2.54139,2.54428,2.5369,2.54281,152800000.0
2008-10-13 09:15:00,2.54462,2.55098,2.53643,2.53662,165100000.0
2008-10-13 09:30:00,2.5362,2.54109,2.52753,2.53566,150200000.0
2008-10-13 09:45:00,2.53568,2.54296,2.53548,2.53922,159000000.0
2008-10-13 10:00:00,2.53852,2.53968,2.52414,2.52599,159300000.0
2008-10-13 10:15:00,2.52621,2.53025,2.52521,2.52521,176800000.0
2008-10-13 10:30:00,2.52626,2.53582,2.52508,2.53582,164800000.0
2008-10-13 10:45:00,2.53657,2.55461,2.53536,2.55414,164800000.0
2008-10-13 11:00:00,2.55411,2.56602,2.55143,2.55143,168400000.0
2008-10-13 11:15:00,2.55067,2.56064,2.55067,2.56047,150800000.0
2008-10-13 11:30:00,2.56051,2.56192,2.55784,2.56174,162200000.0
2008-10-13 11:45:00,2.56156,2.57034,2.55985,2.56791,162500000.0
2008-10-13 12:00:00,2.56715,2.56715,2.5533,2.55484,159300000.0
2008-10-13 12:15:00,2.55517,2.56325,2.55152,2.56325,155400000.0
2008-10-13 12:30:00,2.56351,2.56372,2.55936,2.56112,161200000.0
2008-10-13 12:45:00,2.56154,2.56608,2.56021,2.56608,162500000.0
2008-10-13 13:00:00,2.56581,2.57408,2.565,2.57408,182700000.0
2008-10-13 13:15:00,2.57487,2.58596,2.57181,2.57393,163800000.0
2008-10-13 13:30:00,2.57465,2.57549,2.56356,2.57118,442700000.0
2008-10-13 13:45:00,2.57068,2.57773,2.56775,2.57555,665000000.0
2008-10-13 14:00:00,2.57629,2.58921,2.57629,2.58728,550600000.0
2008-10-13 14:15:00,2.58489,2.58952,2.58324,2.58625,728100000.0
2008-10-13 14:30:00,2.58635,2.58668,2.57652,2.57655,832400000.0
2008-10-13 14:45:00,2.57599,2.58062,2.57408,2.57986,476500000.0
2008-10-13 15:00:00,2.57923,2.58188,2.56468,2.56802,548700000.0
2008-10-13 15:15:00,2.56786,2.57396,2.56484,2.56697,774600000.0
2008-10-13 15:30:00,2.56723,2.58033,2.56551,2.57688,929000000.0
2008-10-13 15:45:00,2.57626,2.58373,2.57248,2.58021,949500000.0
2008-10-13 16:00:00,2.57894,2.59026,2.57666,2.58667,921800000.0
2008-10-13 16:15:00,2.58593,2.58865,2.58323,2.58518,1066400000.0
2008-10-13 16:30:00,2.58548,2.58913,2.5821,2.58602,939600000.0
2008-10-13 16:45:00,2.58634,2.58933,2.58482,2.58723,827500000.0
2008-10-13 17:00:00,2.58596,2.58604,2.56436,2.57048,895200000.0
2008-10-13 17:15:00,2.57088,2.57407,2.56309,2.56316,707900000.0
2008-10-13 17:30:00,2.56273,2.56424,2.5601,2.56096,1134600000.0
2008-10-13 17:45:00,2.56065,2.57553,2.56046,2.57553,1007900000.0
2008-10-13 18:00:00,2.57558,2.58432,2.57128,2.57154,903900000.0
2008-10-13 18:15:00,2.57204,2.57204,2.55574,2.55671,977500000.0
2008-10-13 18:30:00,2.55726,2.56173,2.55502,2.55509,1318600000.0
2008-10-13 18:45:00,2.55533,2.55533,2.54181,2.54181,835000000.0
2008-10-13 19:00:00,2.54198,2.54251,2.53074,2.53439,578000000.0
2008-10-13 19:15:00,2.53515,2.53736,2.5305,2.5305,520400000.0
2008-10-13 19:30:00,2.5301,2.53512,2.52707,2.53512,327300000.0
2008-10-13 19:45:00,2.53513,2.54733,2.53513,2.53968,376400000.0
2008-10-13 20:00:00,2.5397,2.54343,2.53953,2.54069,260100000.0
2008-10-13 20:15:00,2.54054,2.54875,2.53605,2.54536,262600000.0
2008-10-13 20:30:00,2.54527,2.54527,2.53926,2.54232,239900000.0
2008-10-13 20:45:00,2.54217,2.54295,2.53835,2.53835,230100000.0
2008-10-13 21:00:00,2.53797,2.53818,2.53279,2.53504,219400000.0
2008-10-13 21:15:00,2.53461,2.53461,2.51654,2.51754,293900000.0
2008-10-13 21:30:00,2.51759,2.51789,2.49958,2.50599,268500000.0
2008-10-13 21:45:00,2.50626,2.50631,2.49156,2.49156,227200000.0
2008-10-13 22:00:00,2.49174,2.49571,2.4836,2.4836,286700000.0
2008-10-13 22:15:00,2.48312,2.49058,2.48012,2.48088,243500000.0
2008-10-13 22:30:00,2.48123,2.49009,2.48123,2.48692,247400000.0
2008-10-13 22:45:00,2.48671,2.48671,2.47575,2.48025,202800000.0
2008-10-13 23:00:00,2.47933,2.48778,2.47705,2.48737,177800000.0
2008-10-13 23:15:00,2.48594,2.49122,2.4843,2.48966,179400000.0
2008-10-13 23:30:00,2.4899,2.49428,2.48851,2.49312,179400000.0
2008-10-13 23:45:00,2.49317,2.49647,2.49269,2.49473,193400000.0
2008-10-14 00:00:00,2.49456,2.49456,2.48964,2.49068,163500000.0
2008-10-14 00:15:00,2.49102,2.49152,2.48512,2.48532,176800000.0
2008-10-14 00:30:00,2.48515,2.48545,2.47243,2.47243,182000000.0
2008-10-14 00:45:00,2.47217,2.4796,2.47161,2.47626,269800000.0
2008-10-14 01:00:00,2.47641,2.48451,2.47506,2.48131,264900000.0
2008-10-14 01:15:00,2.48262,2.48556,2.4746,2.47558,230500000.0
2008-10-14 01:30:00,2.47639,2.47713,2.47065,2.47065,232700000.0
2008-10-14 01:45:00,2.4702,2.47268,2.4619,2.4619,189800000.0
2008-10-14 02:00:00,2.46226,2.46982,2.46023,2.46023,156000000.0
2008-10-14 02:15:00,2.45933,2.46399,2.45464,2.45683,170000000.0
2008-10-14 02:30:00,2.45891,2.47248,2.45607,2.46611,162500000.0
2008-10-14 02:45:00,2.46664,2.47246,2.45977,2.46509,158600000.0
2008-10-14 03:00:00,2.46667,2.46808,2.45994,2.46808,163500000.0
2008-10-14 03:15:00,2.46717,2.47326,2.46671,2.46966,162200000.0
2008-10-14 03:30:00,2.46929,2.47147,2.46286,2.46476,161200000.0
2008-10-14 03:45:00,2.46482,2.46886,2.46284,2.46798,161200000.0
2008-10-14 04:00:00,2.46781,2.46905,2.46544,2.4685,154700000.0
2008-10-14 04:15:00,2.46918,2.47452,2.46642,2.47005,151800000.0
2008-10-14 04:30:00,2.4699,2.47337,2.46835,2.46851,155700000.0
2008-10-14 04:45:00,2.46859,2.47101,2.46677,2.46935,165100000.0
2008-10-14 05:00:00,2.47027,2.47181,2.46906,2.47067,165500000.0
2008-10-14 05:15:00,2.47044,2.47458,2.46968,2.47457,159900000.0
2008-10-14 05:30:00,2.47419,2.48006,2.46928,2.47026,156000000.0
2008-10-14 05:45:00,2.46978,2.47845,2.46978,2.47765,162500000.0
2008-10-14 06:00:00,2.47725,2.47725,2.47067,2.47233,166400000.0
2008-10-14 06:15:00,2.47236,2.47891,2.47165,2.47605,159600000.0
2008-10-14 06:30:00,2.47596,2.48024,2.47322,2.47667,154700000.0
2008-10-14 06:45:00,2.4762,2.47953,2.47245,2.47404,163800000.0
2008-10-14 07:00:00,2.47426,2.47426,2.46351,2.46351,174200000.0
2008-10-14 07:15:00,2.4635,2.46527,2.46045,2.46521,162500000.0
2008-10-14 07:30:00,2.46612,2.46969,2.46568,2.46823,172300000.0
2008-10-14 07:45:00,2.46766,2.46852,2.46368,2.46451,158600000.0
2008-10-14 08:00:00,2.46461,2.47161,2.46415,2.46672,162500000.0
2008-10-14 08:15:00,2.46629,2.46832,2.46333,2.46678,154400000.0
2008-10-14 08:30:00,2.46667,2.47378,2.46516,2.47,172600000.0
2008-10-14 08:45:00,2.4702,2.48617,2.46577,2.48052,163800000.0
2008-10-14 09:00:00,2.47943,2.49432,2.47845,2.48282,153400000.0
2008-10-14 09:15:00,2.48367,2.49399,2.48089,2.48413,164800000.0
2008-10-14 09:30:00,2.48365,2.48425,2.47765,2.48209,150800000.0
2008-10-14 09:45:00,2.48206,2.48418,2.47698,2.47808,159300000.0
2008-10-14 10:00:00,2.47862,2.47961,2.47234,2.47427,159900000.0
2008-10-14 10:15:00,2.47416,2.47637,2.46638,2.46925,176800000.0
2008-10-14 10:30:00,2.4701,2.4701,2.45967,2.46496,164800000.0
2008-10-14 10:45:00,2.46617,2.46949,2.46617,2.46809,165100000.0
2008-10-14 11:00:00,2.46781,2.46829,2.45353,2.45713,169000000.0
2008-10-14 11:15:00,2.45685,2.46387,2.4559,2.46313,150800000.0
2008-10-14 11:30:00,2.4634,2.46923,2.4634,2.46905,162200000.0
2008-10-14 11:45:00,2.46902,2.47039,2.45225,2.45225,162500000.0
2008-10-14 12:00:00,2.45059,2.45543,2.44447,2.44826,159600000.0
2008-10-14 12:15:00,2.44831,2.44831,2.44406,2.44533,155700000.0
2008-10-14 12:30:00,2.44527,2.44527,2.43306,2.436,161200000.0
2008-10-14 12:45:00,2.43647,2.4399,2.43176,2.4323,161900000.0
2008-10-14 13:00:00,2.43197,2.44642,2.43167,2.4464,183000000.0
2008-10-14 13:15:00,2.44589,2.44658,2.43598,2.43879,163500000.0
2008-10-14 13:30:00,2.43808,2.43819,2.43204,2.43665,443000000.0
2008-10-14 13:45:00,2.43883,2.44902,2.43883,2.44723,664700000.0
2008-10-14 14:00:00,2.44713,2.45426,2.44012,2.44038,550600000.0
2008-10-14 14:15:00,2.44057,2.44239,2.43358,2.4355,727800000.0
2008-10-14 14:30:00,2.43526,2.43572,2.43088,2.43572,832700000.0
2008-10-14 14:45:00,2.43509,2.44053,2.43029,2.43432,477100000.0
2008-10-14 15:00:00,2.43314,2.4439,2.43137,2.43767,549600000.0
2008-10-14 15:15:00,2.43814,2.44576,2.43782,2.4439,775800000.0
2008-10-14 15:30:00,2.44428,2.45046,2.43987,2.45027,930200000.0
2008-10-14 15:45:00,2.45045,2.47116,2.44952,2.46998,951000000.0
2008-10-14 16:00:00,2.47042,2.49405,2.47042,2.4906,922400000.0
2008-10-14 16:15:00,2.4908,2.50359,2.49027,2.49777,1064900000.0
2008-10-14 16:30:00,2.49682,2.51156,2.49194,2.51156,938100000.0
2008-10-14 16:45:00,2.51339,2.52619,2.50532,2.50532,827500000.0
2008-10-14 17:00:00,2.50545,2.51103,2.50482,2.50881,895200000.0
2008-10-14 17:15:00,2.50899,2.50899,2.4772,2.4796,707300000.0
2008-10-14 17:30:00,2.48043,2.48579,2.47901,2.48075,1134000000.0
2008-10-14 17:45:00,2.48116,2.48238,2.47056,2.47758,1007300000.0
2008-10-14 18:00:00,2.47723,2.48307,2.47658,2.48133,903600000.0
2008-10-14 18:15:00,2.48111,2.48489,2.4768,2.4848,979900000.0
2008-10-14 18:30:00,2.48473,2.50043,2.47851,2.48001,1316800000.0
2008-10-14 18:45:00,2.48071,2.48478,2.47988,2.48355,835000000.0
2008-10-14 19:00:00,2.48441,2.48713,2.47884,2.48121,579200000.0
2008-10-14 19:15:00,2.48235,2.48814,2.48212,2.48389,521300000.0
2008-10-14 19:30:00,2.48252,2.48892,2.47581,2.48892,327600000.0
2008-10-14 19:45:00,2.48856,2.49452,2.48665,2.49358,376700000.0
2008-10-14 20:00:00,2.49399,2.49756,2.48967,2.49423,260700000.0
2008-10-14 20:15:00,2.49273,2.50109,2.48753,2.50063,261700000.0
2008-10-14 20:30:00,2.49989,2.50044,2.49615,2.49671,239900000.0
2008-10-14 20:45:00,2.49748,2.50495,2.49748,2.50278,229200000.0
2008-10-14 21:00:00,2.50294,2.50377,2.48091,2.48098,219400000.0
2008-10-14 21:15:00,2.48142,2.49234,2.48142,2.48823,294800000.0
2008-10-14 21:30:00,2.48598,2.48791,2.48126,2.48484,269100000.0
2008-10-14 21:45:00,2.48454,2.48581,2.48,2.48098,227200000.0
2008-10-14 22:00:00,2.48145,2.49397,2.48145,2.49316,287300000.0
2008-10-14 22:15:00,2.49246,2.49915,2.48929,2.49915,243800000.0
2008-10-14 22:30:00,2.4999,2.5015,2.49467,2.49467,246700000.0
2008-10-14 22:45:00,2.49247,2.49989,2.48796,2.49485,205400000.0
2008-10-14 23:00:00,2.493,2.49523,2.49173,2.49393,172600000.0
2008-10-14 23:15:00,2.49403,2.49439,2.48226,2.48499,179400000.0
2008-10-14 23:30:00,2.48426,2.48568,2.48157,2.48539,179100000.0
2008-10-14 23:45:00,2.48516,2.48865,2.48438,2.48495,193100000.0
2008-10-15 00:00:00,2.48459,2.48469,2.47826,2.48199,163500000.0
2008-10-15 00:15:00,2.4822,2.48608,2.47975,2.48114,176500000.0
2008-10-15 00:30:00,2.48115,2.485,2.47922,2.48459,181700000.0
2008-10-15 00:45:00,2.48543,2.4869,2.47947,2.48248,269200000.0
2008-10-15 01:00:00,2.48313,2.48683,2.47891,2.4825,264000000.0
2008-10-15 01:15:00,2.48372,2.49587,2.48327,2.49563,231100000.0
2008-10-15 01:30:00,2.49541,2.49754,2.49249,2.49754,232400000.0
2008-10-15 01:45:00,2.49782,2.50367,2.49709,2.5025,189800000.0
2008-10-15 02:00:00,2.50202,2.5236,2.50202,2.51501,149500000.0
2008-10-15 02:15:00,2.51226,2.51226,2.50396,2.51047,170300000.0
2008-10-15 02:30:00,2.51049,2.52344,2.51049,2.51979,162200000.0
2008-10-15 02:45:00,2.51959,2.52148,2.5121,2.52072,158600000.0
2008-10-15 03:00:00,2.52095,2.52203,2.51696,2.52155,163800000.0
2008-10-15 03:15:00,2.52221,2.52696,2.51688,2.51699,161900000.0
2008-10-15 03:30:00,2.51649,2.51862,2.51246,2.51341,161200000.0
2008-10-15 03:45:00,2.51264,2.5221,2.51223,2.51223,161200000.0
2008-10-15 04:00:00,2.51088,2.51604,2.50755,2.51196,154700000.0
2008-10-15 04:15:00,2.51159,2.51998,2.51159,2.51998,151800000.0
2008-10-15 04:30:00,2.52048,2.52065,2.51591,2.51605,156000000.0
2008-10-15 04:45:00,2.51606,2.51606,2.50755,2.51032,165100000.0
2008-10-15 05:00:00,2.51089,2.5151,2.50759,2.51421,166100000.0
2008-10-15 05:15:00,2.51434,2.51447,2.50727,2.50776,159900000.0
2008-10-15 05:30:00,2.50812,2.50812,2.49735,2.50322,156000000.0
2008-10-15 05:45:00,2.50371,2.51011,2.50261,2.50727,162200000.0
2008-10-15 06:00:00,2.50777,2.50777,2.50287,2.50444,166400000.0
2008-10-15 06:15:00,2.50414,2.5056,2.50175,2.504,159900000.0
2008-10-15 06:30:00,2.50416,2.50416,2.50145,2.5024,154400000.0
2008-10-15 06:45:00,2.50208,2.50423,2.49765,2.49765,163800000.0
2008-10-15 07:00:00,2.49634,2.5051,2.49634,2.50447,174200000.0
2008-10-15 07:15:00,2.50426,2.50467,2.49599,2.49764,162200000.0
2008-10-15 07:30:00,2.49911,2.49932,2.4936,2.49743,172600000.0
2008-10-15 07:45:00,2.496,2.50093,2.49066,2.4932,158300000.0
2008-10-15 08:00:00,2.49356,2.49362,2.48608,2.48754,162500000.0
2008-10-15 08:15:00,2.48822,2.4991,2.48801,2.49611,154700000.0
2008-10-15 08:30:00,2.49664,2.49985,2.49296,2.49337,172900000.0
2008-10-15 08:45:00,2.49266,2.49266,2.48517,2.49096,163500000.0
2008-10-15 09:00:00,2.49178,2.49675,2.49045,2.49675,153100000.0
2008-10-15 09:15:00,2.49631,2.50839,2.49462,2.50772,165100000.0
2008-10-15 09:30:00,2.50754,2.51209,2.50134,2.50938,150800000.0
2008-10-15 09:45:00,2.50968,2.5132,2.50369,2.50509,159600000.0
2008-10-15 10:00:00,2.5049,2.50751,2.49889,2.49918,159900000.0
2008-10-15 10:15:00,2.49879,2.50625,2.49668,2.50565,176800000.0
2008-10-15 10:30:00,2.50695,2.50834,2.50101,2.50401,165100000.0
2008-10-15 10:45:00,2.50376,2.51435,2.50208,2.51421,164800000.0
2008-10-15 11:00:00,2.51409,2.51409,2.50447,2.50669,168700000.0
2008-10-15 11:15:00,2.50648,2.51263,2.50544,2.50544,150200000.0
2008-10-15 11:30:00,2.50576,2.50875,2.50516,2.50848,162200000.0
2008-10-15 11:45:00,2.50849,2.51339,2.5078,2.50884,161900000.0
2008-10-15 12:00:00,2.50851,2.50851,2.49596,2.50159,159600000.0
2008-10-15 12:15:00,2.50149,2.50874,2.50046,2.50752,156000000.0
2008-10-15 12:30:00,2.50668,2.50678,2.49976,2.50384,160900000.0
2008-10-15 12:45:00,2.50334,2.50353,2.48588,2.48694,162500000.0
2008-10-15 13:00:00,2.4855,2.50023,2.48461,2.5001,183300000.0
2008-10-15 13:15:00,2.5,2.50589,2.49382,2.50537,163500000.0
2008-10-15 13:30:00,2.50529,2.5172,2.50182,2.51691,442400000.0
2008-10-15 13:45:00,2.51768,2.51933,2.50011,2.50922,665000000.0
2008-10-15 14:00:00,2.50992,2.52402,2.50522,2.52402,549400000.0
2008-10-15 14:15:00,2.52304,2.53316,2.51666,2.52876,728400000.0
2008-10-15 14:30:00,2.52877,2.53574,2.51482,2.52049,832100000.0
2008-10-15 14:45:00,2.52114,2.53505,2.51965,2.53368,476500000.0
2008-10-15 15:00:00,2.53479,2.54079,2.52613,2.52613,549600000.0
2008-10-15 15:15:00,2.52348,2.53131,2.5224,2.52827,775800000.0
2008-10-15 15:30:00,2.52965,2.53457,2.52431,2.5262,929600000.0
2008-10-15 15:45:00,2.52673,2.5308,2.52514,2.52754,949800000.0
2008-10-15 16:00:00,2.52695,2.53607,2.52695,2.5334,922400000.0
2008-10-15 16:15:00,2.53319,2.54196,2.5331,2.53708,1066100000.0
2008-10-15 16:30:00,2.53641,2.53641,2.52433,2.53514,938100000.0
2008-10-15 16:45:00,2.53472,2.54514,2.53048,2.54514,826600000.0
2008-10-15 17:00:00,2.54562,2.55019,2.54148,2.54801,895500000.0
2008-10-15 17:15:00,2.54867,2.55474,2.53933,2.54803,707900000.0
2008-10-15 17:30:00,2.54779,2.55918,2.54704,2.55154,1134000000.0
2008-10-15 17:45:00,2.55156,2.55614,2.54744,2.55043,1007600000.0
2008-10-15 18:00:00,2.55077,2.55172,2.54373,2.54672,903900000.0
2008-10-15 18:15:00,2.54781,2.55493,2.54704,2.54924,979300000.0
2008-10-15 18:30:00,2.54957,2.55073,2.54095,2.54371,1317700000.0
2008-10-15 18:45:00,2.54329,2.54377,2.53717,2.54087,835300000.0
2008-10-15 19:00:00,2.54006,2.54841,2.53966,2.54664,578900000.0
2008-10-15 19:15:00,2.54765,2.5496,2.54555,2.54634,520700000.0
2008-10-15 19:30:00,2.54502,2.5592,2.5448,2.55883,327000000.0
2008-10-15 19:45:00,2.55798,2.57464,2.55757,2.57281,376700000.0
2008-10-15 20:00:00,2.57364,2.57662,2.57291,2.57624,261300000.0
2008-10-15 20:15:00,2.57576,2.57987,2.56455,2.57227,262600000.0
2008-10-15 20:30:00,2.57133,2.57827,2.56696,2.56696,239600000.0
2008-10-15 20:45:00,2.56646,2.57144,2.56454,2.57021,230100000.0
2008-10-15 21:00:00,2.57082,2.57321,2.56677,2.56839,219700000.0
2008-10-15 21:15:00,2.56941,2.56964,2.56548,2.56858,295100000.0
2008-10-15 21:30:00,2.56844,2.57792,2.56779,2.57674,268200000.0
2008-10-15 21:45:00,2.57652,2.59737,2.57652,2.59737,227200000.0
2008-10-15 22:00:00,2.59811,2.62015,2.59777,2.6103,287300000.0
2008-10-15 22:15:00,2.61122,2.62156,2.60795,2.61445,244400000.0
2008-10-15 22:30:00,2.61613,2.61613,2.60778,2.61572,246700000.0
2008-10-15 22:45:00,2.61552,2.61552,2.60836,2.60841,202800000.0
2008-10-15 23:00:00,2.60715,2.61729,2.60592,2.6145,172600000.0
2008-10-15 23:15:00,2.61403,2.63493,2.61403,2.63493,178500000.0
2008-10-15 23:30:00,2.63687,2.63885,2.61791,2.62306,178500000.0
2008-10-15 23:45:00,2.62243,2.62653,2.6178,2.61902,193700000.0
2008-10-16 00:00:00,2.62021,2.63322,2.61931,2.62466,163200000.0
2008-10-16 00:15:00,2.62282,2.62282,2.60252,2.60603,176500000.0
2008-10-16 00:30:00,2.60682,2.60953,2.60118,2.60953,182000000.0
2008-10-16 00:45:00,2.60969,2.61659,2.60412,2.61659,269200000.0
2008-10-16 01:00:00,2.6181,2.63119,2.61243,2.62331,264300000.0
2008-10-16 01:15:00,2.62486,2.62674,2.61395,2.61395,230800000.0
2008-10-16 01:30:00,2.61423,2.62289,2.61385,2.62289,232400000.0
2008-10-16 01:45:00,2.62291,2.62498,2.61645,2.61998,189800000.0
2008-10-16 02:00:00,2.61891,2.61891,2.60817,2.60817,150500000.0
2008-10-16 02:15:00,2.60924,2.61708,2.60924,2.60978,170000000.0
2008-10-16 02:30:00,2.60994,2.61001,2.58656,2.58984,162500000.0
2008-10-16 02:45:00,2.59002,2.60261,2.58809,2.59605,158600000.0
2008-10-16 03:00:00,2.59599,2.60543,2.59471,2.59764,163800000.0
2008-10-16 03:15:00,2.59651,2.60091,2.58644,2.59002,162500000.0
2008-10-16 03:30:00,2.59016,2.59207,2.58707,2.58972,160900000.0
2008-10-16 03:45:00,2.59023,2.59224,2.56631,2.56631,160900000.0
2008-10-16 04:00:00,2.56593,2.57343,2.55171,2.56052,154400000.0
2008-10-16 04:15:00,2.56083,2.56477,2.55348,2.56466,152100000.0
2008-10-16 04:30:00,2.56421,2.5862,2.56395,2.58131,155700000.0
2008-10-16 04:45:00,2.58061,2.5812,2.5686,2.57436,165100000.0
2008-10-16 05:00:00,2.57549,2.59043,2.57498,2.59043,166400000.0
2008-10-16 05:15:00,2.5905,2.5905,2.58195,2.58752,159000000.0
2008-10-16 05:30:00,2.5876,2.58764,2.57299,2.57413,155700000.0
2008-10-16 05:45:00,2.57539,2.57874,2.56769,2.56995,162500000.0
2008-10-16 06:00:00,2.57004,2.5808,2.56985,2.57904,166100000.0
2008-10-16 06:15:00,2.57864,2.58666,2.57817,2.58362,159600000.0
2008-10-16 06:30:00,2.58346,2.58762,2.58152,2.58762,154700000.0
2008-10-16 06:45:00,2.58706,2.58706,2.58092,2.58097,163200000.0
2008-10-16 07:00:00,2.58098,2.58531,2.57306,2.58525,173900000.0
2008-10-16 07:15:00,2.58523,2.58815,2.58043,2.58145,161900000.0
2008-10-16 07:30:00,2.58057,2.5942,2.57796,2.58815,172600000.0
2008-10-16 07:45:00,2.58754,2.59127,2.58312,2.5898,158600000.0
2008-10-16 08:00:00,2.58955,2.60225,2.58698,2.59984,162200000.0
2008-10-16 08:15:00,2.60197,2.60681,2.57998,2.58029,154700000.0
2008-10-16 08:30:00,2.58103,2.59049,2.57972,2.58588,172000000.0
2008-10-16 08:45:00,2.58449,2.59503,2.5799,2.59503,163800000.0
2008-10-16 09:00:00,2.59567,2.59567,2.58063,2.59236,153400000.0
2008-10-16 09:15:00,2.58993,2.59954,2.58539,2.58594,164800000.0
2008-10-16 09:30:00,2.58552,2.58693,2.56673,2.56673,150200000.0
2008-10-16 09:45:00,2.56745,2.57428,2.56303,2.56449,159900000.0
2008-10-16 10:00:00,2.56519,2.56519,2.55269,2.56235,159300000.0
2008-10-16 10:15:00,2.56278,2.56551,2.55727,2.55924,175900000.0
2008-10-16 10:30:00,2.56108,2.56904,2.55808,2.5657,165100000.0
2008-10-16 10:45:00,2.56571,2.56748,2.56233,2.56588,165100000.0
2008-10-16 11:00:00,2.56625,2.56625,2.5558,2.56127,168700000.0
2008-10-16 11:15:00,2.56264,2.5662,2.55555,2.56162,150800000.0
2008-10-16 11:30:00,2.56144,2.57586,2.56133,2.57586,162500000.0
2008-10-16 11:45:00,2.57634,2.58105,2.56824,2.58028,162200000.0
2008-10-16 12:00:00,2.58122,2.58407,2.5777,2.57792,159300000.0
2008-10-16 12:15:00,2.57842,2.58572,2.57663,2.57973,155700000.0
2008-10-16 12:30:00,2.57974,2.58528,2.57209,2.57209,160900000.0
2008-10-16 12:45:00,2.57202,2.57433,2.54858,2.54904,162500000.0
2008-10-16 13:00:00,2.54909,2.55678,2.54909,2.55465,183300000.0
2008-10-16 13:15:00,2.55402,2.55879,2.55249,2.55574,163500000.0
2008-10-16 13:30:00,2.55577,2.55716,2.54829,2.55651,442400000.0
2008-10-16 13:45:00,2.55729,2.5655,2.55592,2.56104,664400000.0
2008-10-16 14:00:00,2.56165,2.56386,2.55217,2.55568,550900000.0
2008-10-16 14:15:00,2.55509,2.55594,2.54356,2.55061,728100000.0
2008-10-16 14:30:00,2.55062,2.55062,2.52456,2.53028,831800000.0
2008-10-16 14:45:00,2.52963,2.54559,2.52254,2.54198,476500000.0
2008-10-16 15:00:00,2.54085,2.54963,2.53433,2.54644,549000000.0
2008-10-16 15:15:00,2.54727,2.55933,2.54444,2.54779,775800000.0
2008-10-16 15:30:00,2.54577,2.55679,2.54111,2.54569,929600000.0
2008-10-16 15:45:00,2.54817,2.55824,2.54003,2.55379,950400000.0
2008-10-16 16:00:00,2.55482,2.56927,2.55482,2.56194,922100000.0
2008-10-16 16:15:00,2.563,2.57641,2.55953,2.57367,1065800000.0
2008-10-16 16:30:00,2.57704,2.58661,2.5767,2.58402,938700000.0
2008-10-16 16:45:00,2.58582,2.59884,2.58582,2.59875,827200000.0
2008-10-16 17:00:00,2.59905,2.60301,2.59297,2.60118,896400000.0
2008-10-16 17:15:00,2.6006,2.6006,2.58244,2.59013,707300000.0
2008-10-16 17:30:00,2.58979,2.59019,2.57261,2.57374,1133400000.0
2008-10-16 17:45:00,2.57247,2.57572,2.55732,2.56972,1007600000.0
2008-10-16 18:00:00,2.57051,2.57379,2.55564,2.55564,903600000.0
2008-10-16 18:15:00,2.55429,2.56397,2.54849,2.56301,979600000.0
2008-10-16 18:30:00,2.56402,2.56952,2.55663,2.5695,1318000000.0
2008-10-16 18:45:00,2.5668,2.57126,2.56052,2.57126,835900000.0
2008-10-16 19:00:00,2.56825,2.5708,2.55879,2.56246,578300000.0
2008-10-16 19:15:00,2.56228,2.56746,2.56001,2.56044,521000000.0
2008-10-16 19:30:00,2.56042,2.56692,2.5603,2.56445,327600000.0
2008-10-16 19:45:00,2.56477,2.56483,2.55543,2.55863,376400000.0
2008-10-16 20:00:00,2.56032,2.56201,2.55379,2.55875,261000000.0
2008-10-16 20:15:00,2.55851,2.56427,2.55733,2.56366,262300000.0
2008-10-16 20:30:00,2.56306,2.56457,2.55707,2.5582,240200000.0
2008-10-16 20:45:00,2.55742,2.5578,2.53578,2.54682,230100000.0
2008-10-16 21:00:00,2.54673,2.54872,2.51862,2.51995,218800000.0
2008-10-16 21:15:00,2.5193,2.52976,2.5193,2.52976,294800000.0
2008-10-16 21:30:00,2.52978,2.53288,2.52233,2.52238,269100000.0
2008-10-16 21:45:00,2.52271,2.52271,2.50947,2.50947,227200000.0
2008-10-16 22:00:00,2.50896,2.51771,2.50896,2.5134,287000000.0
2008-10-16 22:15:00,2.51416,2.51555,2.50984,2.51006,244100000.0
2008-10-16 22:30:00,2.50928,2.51083,2.50691,2.50966,247000000.0
2008-10-16 22:45:00,2.50949,2.51194,2.50366,2.50369,202800000.0
2008-10-16 23:00:00,2.50116,2.50128,2.49047,2.49374,178100000.0
2008-10-16 23:15:00,2.4956,2.49966,2.49492,2.49808,179400000.0
2008-10-16 23:30:00,2.49809,2.509,2.49509,2.50453,179100000.0
2008-10-16 23:45:00,2.50416,2.51437,2.50393,2.51027,193400000.0
2008-10-17 00:00:00,2.51036,2.52112,2.50934,2.52112,163800000.0
2008-10-17 00:15:00,2.5211,2.53253,2.52091,2.53231,176800000.0
2008-10-17 00:30:00,2.53292,2.53343,2.52824,2.52966,182000000.0
2008-10-17 00:45:00,2.52992,2.54243,2.52977,2.53111,270400000.0
2008-10-17 01:00:00,2.53127,2.53168,2.51757,2.51757,264900000.0
2008-10-17 01:15:00,2.51846,2.52421,2.5184,2.52316,231100000.0
2008-10-17 01:30:00,2.52323,2.5326,2.52117,2.52994,232400000.0
2008-10-17 01:45:00,2.52657,2.52893,2.52376,2.52466,189500000.0
2008-10-17 02:00:00,2.52469,2.52473,2.5108,2.5116,157300000.0
2008-10-17 02:15:00,2.51105,2.51185,2.5043,2.5064,170300000.0
2008-10-17 02:30:00,2.50631,2.51099,2.50582,2.50992,162500000.0
2008-10-17 02:45:00,2.50965,2.51592,2.50473,2.51358,158600000.0
2008-10-17 03:00:00,2.51251,2.51251,2.50405,2.50405,163800000.0
2008-10-17 03:15:00,2.50429,2.50564,2.49281,2.49284,161900000.0
2008-10-17 03:30:00,2.49387,2.49415,2.4798,2.48592,161200000.0
2008-10-17 03:45:00,2.48432,2.49399,2.48432,2.48879,160900000.0
2008-10-17 04:00:00,2.48826,2.49743,2.48727,2.49198,154400000.0
2008-10-17 04:15:00,2.49218,2.49885,2.49145,2.49885,151500000.0
2008-10-17 04:30:00,2.49905,2.49905,2.49385,2.49463,156000000.0
2008-10-17 04:45:00,2.49495,2.49565,2.49403,2.49519,165100000.0
2008-10-17 05:00:00,2.49516,2.49898,2.49277,2.49755,167400000.0
2008-10-17 05:15:00,2.4969,2.49707,2.49297,2.49297,159900000.0
2008-10-17 05:30:00,2.49279,2.50267,2.49209,2.50266,156000000.0
2008-10-17 05:45:00,2.50295,2.50317,2.49658,2.49709,162200000.0
2008-10-17 06:00:00,2.4968,2.50089,2.4968,2.49999,166100000.0
2008-10-17 06:15:00,2.49975,2.50079,2.49312,2.49616,159600000.0
2008-10-17 06:30:00,2.49768,2.51928,2.49768,2.51579,154700000.0
2008-10-17 06:45:00,2.51562,2.52014,2.50993,2.51271,163200000.0
2008-10-17 07:00:00,2.5124,2.5124,2.50405,2.50652,173900000.0
2008-10-17 07:15:00,2.50772,2.5108,2.50596,2.50911,162500000.0
2008-10-17 07:30:00,2.50888,2.51364,2.50803,2.51313,172900000.0
2008-10-17 07:45:00,2.51401,2.52047,2.5134,2.51552,158600000.0
2008-10-17 08:00:00,2.51382,2.51661,2.50867,2.51321,161900000.0
2008-10-17 08:15:00,2.51251,2.51449,2.50787,2.51153,154400000.0
2008-10-17 08:30:00,2.51177,2.51827,2.51079,2.51827,172300000.0
2008-10-17 08:45:00,2.51881,2.52619,2.51788,2.52619,163500000.0
2008-10-17 09:00:00,2.52672,2.54645,2.52647,2.53577,152800000.0
2008-10-17 09:15:00,2.53593,2.54884,2.53413,2.5429,165100000.0
2008-10-17 09:30:00,2.54369,2.54427,2.53664,2.53706,150800000.0
2008-10-17 09:45:00,2.53708,2.55831,2.53607,2.54989,159600000.0
2008-10-17 10:00:00,2.55044,2.55983,2.54731,2.54734,159600000.0
2008-10-17 10:15:00,2.54782,2.56742,2.54779,2.56128,176500000.0
2008-10-17 10:30:00,2.56073,2.56101,2.54304,2.54304,164800000.0
2008-10-17 10:45:00,2.54413,2.54807,2.54119,2.5472,165100000.0
2008-10-17 11:00:00,2.54658,2.55084,2.54369,2.55043,169000000.0
2008-10-17 11:15:00,2.55038,2.56414,2.54992,2.55964,150800000.0
2008-10-17 11:30:00,2.55917,2.5642,2.55461,2.56003,161900000.0
2008-10-17 11:45:00,2.56044,2.57055,2.55432,2.57055,162200000.0
2008-10-17 12:00:00,2.5708,2.5708,2.55583,2.55935,159900000.0
2008-10-17 12:15:00,2.55921,2.55925,2.55158,2.55287,155700000.0
2008-10-17 12:30:00,2.55305,2.55972,2.55237,2.55409,161200000.0
2008-10-17 12:45:00,2.5539,2.55802,2.54954,2.55645,162200000.0
2008-10-17 13:00:00,2.55566,2.55649,2.54278,2.54278,183300000.0
2008-10-17 13:15:00,2.54293,2.55148,2.54293,2.54677,163500000.0
2008-10-17 13:30:00,2.54674,2.54703,2.53692,2.53948,442100000.0
2008-10-17 13:45:00,2.53909,2.54252,2.53414,2.53414,664100000.0
2008-10-17 14:00:00,2.53286,2.53286,2.52552,2.53059,550000000.0
2008-10-17 14:15:00,2.52956,2.53911,2.52889,2.53621,727500000.0
2008-10-17 14:30:00,2.53653,2.5473,2.53303,2.53882,831800000.0
2008-10-17 14:45:00,2.54074,2.54726,2.52877,2.52877,476200000.0
2008-10-17 15:00:00,2.5292,2.53816,2.5292,2.53558,549000000.0
2008-10-17 15:15:00,2.53728,2.53966,2.51313,2.51313,775200000.0
2008-10-17 15:30:00,2.51326,2.52044,2.50173,2.50275,929600000.0
2008-10-17 15:45:00,2.50161,2.5075,2.49562,2.49908,951300000.0
2008-10-17 16:00:00,2.49882,2.50963,2.49793,2.5084,922100000.0
2008-10-17 16:15:00,2.50828,2.50857,2.48899,2.4916,1066100000.0
2008-10-17 16:30:00,2.4914,2.50521,2.48966,2.48966,939000000.0
2008-10-17 16:45:00,2.48986,2.50421,2.48939,2.50074,826900000.0
2008-10-17 17:00:00,2.50083,2.50448,2.49775,2.50286,895800000.0
2008-10-17 17:15:00,2.50306,2.51131,2.50306,2.50636,707900000.0
2008-10-17 17:30:00,2.50623,2.51206,2.49724,2.50656,1133400000.0
2008-10-17 17:45:00,2.50645,2.50766,2.50129,2.50478,1007000000.0
2008-10-17 18:00:00,2.50511,2.51309,2.50492,2.50672,903300000.0
2008-10-17 18:15:00,2.50569,2.50812,2.49892,2.50409,979000000.0
2008-10-17 18:30:00,2.50408,2.5054,2.49725,2.49755,1318000000.0
2008-10-17 18:45:00,2.49728,2.49939,2.4835,2.48728,834700000.0
2008-10-17 19:00:00,2.48732,2.48785,2.48155,2.48155,578600000.0
2008-10-17 19:15:00,2.48058,2.48146,2.47263,2.47956,521300000.0
2008-10-17 19:30:00,2.47883,2.48129,2.47277,2.47396,327000000.0
2008-10-17 19:45:00,2.47358,2.48204,2.47338,2.47983,377000000.0
2008-10-17 20:00:00,2.47931,2.48267,2.47467,2.4781,261300000.0
2008-10-17 20:15:00,2.47823,2.49586,2.47599,2.49115,262300000.0
2008-10-17 20:30:00,2.49082,2.5039,2.48489,2.49758,240500000.0
2008-10-17 20:45:00,2.49942,2.50131,2.49476,2.50131,229800000.0
2008-10-17 21:00:00,2.49984,2.50652,2.49148,2.50289,219400000.0
2008-10-17 21:15:00,2.50293,2.50851,2.50113,2.50293,294800000.0
2008-10-17 21:30:00,2.50277,2.51159,2.50069,2.5018,268500000.0
2008-10-17 21:45:00,2.50089,2.5153,2.50089,2.51089,227500000.0
2008-10-17 22:00:00,2.5084,2.5084,2.50243,2.50534,287300000.0
2008-10-17 22:15:00,2.50567,2.51076,2.50567,2.51069,244100000.0
2008-10-17 22:30:00,2.51004,2.51133,2.50343,2.50494,251600000.0
2008-10-17 22:45:00,2.50554,2.51026,2.50538,2.50639,202500000.0
2008-10-19 23:00:00,2.48857,2.49818,2.48656,2.49381,172300000.0
2008-10-19 23:15:00,2.49525,2.50385,2.49431,2.5032,179400000.0
2008-10-19 23:30:00,2.50299,2.50753,2.50063,2.50236,178800000.0
2008-10-19 23:45:00,2.50204,2.50566,2.50142,2.50169,193400000.0
2008-10-20 00:00:00,2.49929,2.50081,2.49171,2.50075,163800000.0
2008-10-20 00:15:00,2.50087,2.50321,2.49698,2.49851,176200000.0
2008-10-20 00:30:00,2.49866,2.5003,2.49815,2.5003,181700000.0
2008-10-20 00:45:00,2.50052,2.51127,2.49696,2.51127,269800000.0
2008-10-20 01:00:00,2.51051,2.51051,2.50191,2.50204,265200000.0
2008-10-20 01:15:00,2.50283,2.50562,2.50164,2.50537,231400000.0
2008-10-20 01:30:00,2.50533,2.50833,2.50208,2.50371,232100000.0
2008-10-20 01:45:00,2.50371,2.50397,2.49292,2.49327,189200000.0
2008-10-20 02:00:00,2.49192,2.49636,2.48784,2.49448,189800000.0
2008-10-20 02:15:00,2.49395,2.49594,2.48851,2.49024,232400000.0
2008-10-20 02:30:00,2.48923,2.48929,2.48236,2.48409,231400000.0
2008-10-20 02:45:00,2.48335,2.49517,2.48335,2.48812,264000000.0
2008-10-20 03:00:00,2.48822,2.48822,2.48295,2.48517,270400000.0
2008-10-20 03:15:00,2.48566,2.48969,2.4855,2.48794,182000000.0
2008-10-20 03:30:00,2.48692,2.48957,2.4856,2.48596,175900000.0
2008-10-20 03:45:00,2.4859,2.48657,2.4819,2.48561,163800000.0
2008-10-20 04:00:00,2.48517,2.4872,2.48114,2.48566,193400000.0
2008-10-20 04:15:00,2.48708,2.48895,2.48708,2.4877,178500000.0
2008-10-20 04:30:00,2.48765,2.49897,2.48765,2.49856,179400000.0
2008-10-20 04:45:00,2.49749,2.49922,2.49149,2.4969,171700000.0
2008-10-20 05:00:00,2.49726,2.49736,2.49267,2.49335,202200000.0
2008-10-20 05:15:00,2.49351,2.49511,2.48957,2.4944,270400000.0
2008-10-20 05:30:00,2.49367,2.49367,2.48845,2.48927,244100000.0
2008-10-20 05:45:00,2.48958,2.49401,2.48913,2.49003,287000000.0
2008-10-20 06:00:00,2.49098,2.49162,2.4857,2.4857,227500000.0
2008-10-20 06:15:00,2.48495,2.48932,2.48133,2.48133,269100000.0
2008-10-20 06:30:00,2.48134,2.48332,2.47981,2.48187,294800000.0
2008-10-20 06:45:00,2.48194,2.48295,2.47972,2.48216,219700000.0
2008-10-20 07:00:00,2.48185,2.48444,2.48001,2.48385,229500000.0
2008-10-20 07:15:00,2.48407,2.48407,2.481,2.48267,239900000.0
2008-10-20 07:30:00,2.48288,2.48366,2.48157,2.48299,262000000.0
2008-10-20 07:45:00,2.48325,2.48454,2.47993,2.48233,261000000.0
2008-10-20 08:00:00,2.48278,2.48646,2.48213,2.48336,376700000.0
2008-10-20 08:15:00,2.48409,2.49367,2.48409,2.49063,327300000.0
2008-10-20 08:30:00,2.49099,2.49233,2.48416,2.48721,520700000.0
2008-10-20 08:45:00,2.48542,2.48947,2.48542,2.48739,579500000.0
2008-10-20 09:00:00,2.48719,2.49005,2.48208,2.48338,834700000.0
2008-10-20 09:15:00,2.48299,2.49138,2.48283,2.48992,1316500000.0
2008-10-20 09:30:00,2.48961,2.48961,2.48475,2.4876,979300000.0
2008-10-20 09:45:00,2.48747,2.48989,2.48652,2.48652,903000000.0
2008-10-20 10:00:00,2.48685,2.49098,2.48551,2.48851,1008200000.0
2008-10-20 10:15:00,2.48805,2.49483,2.48805,2.49236,1133400000.0
2008-10-20 10:30:00,2.49107,2.49278,2.48987,2.49168,707600000.0
2008-10-20 10:45:00,2.49162,2.49162,2.48486,2.48806,896400000.0
2008-10-20 11:00:00,2.48737,2.48826,2.48389,2.48485,827200000.0
2008-10-20 11:15:00,2.48658,2.49222,2.48531,2.49195,937800000.0
2008-10-20 11:30:00,2.49261,2.4944,2.49039,2.49165,1065500000.0
2008-10-20 11:45:00,2.49143,2.49261,2.48863,2.49142,922100000.0
2008-10-20 12:00:00,2.49101,2.49848,2.49061,2.49529,950400000.0
2008-10-20 12:15:00,2.49465,2.49555,2.49259,2.49372,929900000.0
2008-10-20 12:30:00,2.49348,2.4958,2.48987,2.48987,774600000.0
2008-10-20 12:45:00,2.48829,2.49348,2.48448,2.48593,549600000.0
2008-10-20 13:00:00,2.48657,2.50501,2.48657,2.49894,476500000.0
2008-10-20 13:15:00,2.4989,2.50629,2.49836,2.50597,831800000.0
2008-10-20 13:30:00,2.50539,2.51388,2.50192,2.5112,728700000.0
2008-10-20 13:45:00,2.51095,2.51184,2.50501,2.50822,549700000.0
2008-10-20 14:00:00,2.508,2.50864,2.50242,2.50833,664700000.0
2008-10-20 14:15:00,2.50901,2.51019,2.50378,2.50378,441800000.0
2008-10-20 14:30:00,2.50328,2.50361,2.49462,2.49606,163800000.0
2008-10-20 14:45:00,2.49541,2.50467,2.49332,2.50456,183300000.0
2008-10-20 15:00:00,2.50423,2.50672,2.49966,2.50076,162500000.0
2008-10-20 15:15:00,2.50036,2.50208,2.49342,2.49633,161200000.0
2008-10-20 15:30:00,2.49654,2.49723,2.48192,2.48714,156000000.0
2008-10-20 15:45:00,2.48795,2.4889,2.46492,2.46875,159600000.0
2008-10-20 16:00:00,2.46754,2.47064,2.45847,2.46929,162500000.0
2008-10-20 16:15:00,2.46816,2.47024,2.45917,2.47024,162200000.0
2008-10-20 16:30:00,2.47031,2.47354,2.46641,2.46778,150800000.0
2008-10-20 16:45:00,2.46797,2.46833,2.45479,2.45479,169000000.0
2008-10-20 17:00:00,2.45401,2.46888,2.45376,2.46802,164800000.0
2008-10-20 17:15:00,2.46889,2.46889,2.45627,2.45966,164800000.0
2008-10-20 17:30:00,2.45851,2.46277,2.4556,2.45692,176800000.0
2008-10-20 17:45:00,2.45635,2.46481,2.45533,2.45748,159600000.0
2008-10-20 18:00:00,2.45891,2.4634,2.45891,2.46277,159900000.0
2008-10-20 18:15:00,2.4628,2.46316,2.4537,2.45565,150800000.0
2008-10-20 18:30:00,2.45654,2.45972,2.45292,2.45778,164800000.0
2008-10-20 18:45:00,2.45773,2.45969,2.45536,2.45635,153400000.0
2008-10-20 19:00:00,2.45658,2.45926,2.45576,2.45651,163500000.0
2008-10-20 19:15:00,2.45611,2.4566,2.4495,2.45024,172900000.0
2008-10-20 19:30:00,2.45017,2.45017,2.44207,2.44312,154700000.0
2008-10-20 19:45:00,2.44304,2.44402,2.43594,2.43853,162500000.0
2008-10-20 20:00:00,2.43936,2.44122,2.43422,2.4377,158600000.0
2008-10-20 20:15:00,2.43784,2.43847,2.43349,2.43503,172900000.0
2008-10-20 20:30:00,2.43569,2.43974,2.4354,2.4359,162200000.0
2008-10-20 20:45:00,2.43605,2.43916,2.43534,2.43897,173300000.0
2008-10-20 21:00:00,2.43774,2.44117,2.43628,2.44054,163800000.0
2008-10-20 21:15:00,2.44093,2.44439,2.44018,2.44424,154700000.0
2008-10-20 21:30:00,2.44456,2.44926,2.44383,2.44532,159300000.0
2008-10-20 21:45:00,2.44528,2.44546,2.43639,2.43774,166100000.0
2008-10-20 22:00:00,2.43739,2.44099,2.43429,2.43824,162500000.0
2008-10-20 22:15:00,2.43874,2.43961,2.43749,2.43956,155700000.0
2008-10-20 22:30:00,2.4397,2.44003,2.43528,2.43554,159300000.0
2008-10-20 22:45:00,2.43466,2.43611,2.43215,2.43328,166400000.0
2008-10-20 23:00:00,2.43266,2.43787,2.43143,2.43675,164500000.0
2008-10-20 23:15:00,2.43658,2.43819,2.43302,2.43589,156000000.0
2008-10-20 23:30:00,2.43492,2.4402,2.43439,2.43779,152100000.0
2008-10-20 23:45:00,2.43794,2.44042,2.43624,2.43749,154700000.0
2008-10-21 00:00:00,2.43798,2.44199,2.43744,2.43958,160900000.0
2008-10-21 00:15:00,2.43965,2.44253,2.43951,2.44017,161200000.0
2008-10-21 00:30:00,2.43967,2.44302,2.43967,2.4405,162200000.0
2008-10-21 00:45:00,2.44049,2.44304,2.43705,2.43855,163800000.0
2008-10-21 01:00:00,2.43995,2.4414,2.43737,2.43869,158300000.0
2008-10-21 01:15:00,2.43832,2.4423,2.43796,2.43914,162200000.0
2008-10-21 01:30:00,2.4389,2.44483,2.43853,2.44452,170000000.0
2008-10-21 01:45:00,2.44414,2.44414,2.44104,2.44223,146900000.0
2008-10-21 02:00:00,2.44253,2.44559,2.44252,2.44551,189200000.0
2008-10-21 02:15:00,2.44584,2.44703,2.44283,2.44653,232400000.0
2008-10-21 02:30:00,2.44869,2.46351,2.44813,2.45988,231100000.0
2008-10-21 02:45:00,2.45775,2.46112,2.4552,2.4568,264900000.0
2008-10-21 03:00:00,2.45817,2.46563,2.45785,2.46556,269500000.0
2008-10-21 03:15:00,2.46611,2.46611,2.45945,2.46164,181100000.0
2008-10-21 03:30:00,2.46169,2.46245,2.4563,2.45875,176500000.0
2008-10-21 03:45:00,2.45868,2.46045,2.45711,2.45736,155400000.0
2008-10-21 04:00:00,2.4574,2.4607,2.45469,2.45692,193700000.0
2008-10-21 04:15:00,2.45716,2.46363,2.45698,2.46186,179100000.0
2008-10-21 04:30:00,2.46218,2.4634,2.45766,2.46042,179100000.0
2008-10-21 04:45:00,2.46032,2.46307,2.46031,2.46228,172900000.0
2008-10-21 05:00:00,2.46155,2.46344,2.45964,2.46239,206400000.0
2008-10-21 05:15:00,2.46239,2.46575,2.46106,2.46106,267200000.0
2008-10-21 05:30:00,2.46069,2.46276,2.46002,2.4618,243800000.0
2008-10-21 05:45:00,2.46154,2.46366,2.46081,2.46344,286400000.0
2008-10-21 06:00:00,2.46317,2.46425,2.4627,2.46304,227500000.0
2008-10-21 06:15:00,2.46333,2.46565,2.46268,2.46474,268800000.0
2008-10-21 06:30:00,2.46449,2.46902,2.46298,2.46348,295100000.0
2008-10-21 06:45:00,2.46433,2.47252,2.464,2.47075,219400000.0
2008-10-21 07:00:00,2.47003,2.4746,2.46908,2.47032,229800000.0
2008-10-21 07:15:00,2.46987,2.48006,2.46956,2.47705,240200000.0
2008-10-21 07:30:00,2.47723,2.47777,2.47406,2.47777,262600000.0
2008-10-21 07:45:00,2.47818,2.48469,2.47812,2.48007,261300000.0
2008-10-21 08:00:00,2.47955,2.48204,2.47707,2.47746,376700000.0
2008-10-21 08:15:00,2.47758,2.48018,2.47393,2.47604,327000000.0
2008-10-21 08:30:00,2.47693,2.48269,2.47626,2.48264,521300000.0
2008-10-21 08:45:00,2.48244,2.49175,2.48233,2.4894,579500000.0
2008-10-21 09:00:00,2.48969,2.49862,2.48845,2.49744,835000000.0
2008-10-21 09:15:00,2.49818,2.4999,2.49127,2.49291,1318300000.0
2008-10-21 09:30:00,2.49164,2.49484,2.4903,2.49343,979900000.0
2008-10-21 09:45:00,2.49353,2.49397,2.48238,2.48299,904200000.0
2008-10-21 10:00:00,2.48316,2.48627,2.48153,2.48203,1007900000.0
2008-10-21 10:15:00,2.4819,2.48451,2.47874,2.48153,1134000000.0
2008-10-21 10:30:00,2.48185,2.48372,2.4772,2.47986,707000000.0
2008-10-21 10:45:00,2.47983,2.48737,2.47964,2.48671,897000000.0
2008-10-21 11:00:00,2.48477,2.48477,2.4761,2.47685,827200000.0
2008-10-21 11:15:00,2.4759,2.47823,2.47273,2.47823,939000000.0
2008-10-21 11:30:00,2.47837,2.48401,2.47783,2.48026,1064300000.0
2008-10-21 11:45:00,2.47979,2.48097,2.47039,2.47039,922700000.0
2008-10-21 12:00:00,2.46903,2.46962,2.46561,2.4692,950400000.0
2008-10-21 12:15:00,2.46937,2.4705,2.46233,2.46276,928400000.0
2008-10-21 12:30:00,2.46272,2.46793,2.46252,2.46484,774900000.0
2008-10-21 12:45:00,2.46627,2.46808,2.46183,2.46183,548400000.0
2008-10-21 13:00:00,2.45995,2.46782,2.45453,2.46744,476800000.0
2008-10-21 13:15:00,2.46787,2.47342,2.46727,2.47234,831800000.0
2008-10-21 13:30:00,2.47318,2.47677,2.47017,2.47017,728400000.0
2008-10-21 13:45:00,2.46989,2.4759,2.46904,2.47003,550300000.0
2008-10-21 14:00:00,2.47012,2.48266,2.4679,2.48109,664400000.0
2008-10-21 14:15:00,2.48097,2.48136,2.47488,2.4778,442100000.0
2008-10-21 14:30:00,2.47849,2.48332,2.47849,2.4814,163500000.0
2008-10-21 14:45:00,2.48093,2.48526,2.47522,2.48397,183300000.0
2008-10-21 15:00:00,2.48451,2.4879,2.48319,2.48677,161900000.0
2008-10-21 15:15:00,2.48574,2.49249,2.48536,2.48553,161200000.0
2008-10-21 15:30:00,2.4858,2.4858,2.47779,2.47957,155700000.0
2008-10-21 15:45:00,2.4786,2.48469,2.4786,2.48182,159900000.0
2008-10-21 16:00:00,2.48125,2.48475,2.47441,2.47792,162500000.0
2008-10-21 16:15:00,2.47786,2.47803,2.46763,2.46995,162200000.0
2008-10-21 16:30:00,2.47012,2.47421,2.46335,2.4642,150500000.0
2008-10-21 16:45:00,2.46317,2.46533,2.4554,2.45551,168700000.0
2008-10-21 17:00:00,2.45783,2.46572,2.45783,2.46569,164200000.0
2008-10-21 17:15:00,2.46525,2.46983,2.46244,2.46983,164500000.0
2008-10-21 17:30:00,2.47018,2.4702,2.46476,2.46652,176500000.0
2008-10-21 17:45:00,2.4663,2.47299,2.46613,2.47014,159900000.0
2008-10-21 18:00:00,2.47203,2.47645,2.47108,2.47601,159600000.0
2008-10-21 18:15:00,2.47554,2.4761,2.46552,2.46988,150800000.0
2008-10-21 18:30:00,2.46949,2.47175,2.46774,2.46813,165100000.0
2008-10-21 18:45:00,2.46847,2.47424,2.4682,2.4733,152800000.0
2008-10-21 19:00:00,2.47323,2.47918,2.47265,2.47906,163500000.0
2008-10-21 19:15:00,2.47855,2.47982,2.46977,2.47159,172600000.0
2008-10-21 19:30:00,2.47148,2.48079,2.47148,2.48079,154700000.0
2008-10-21 19:45:00,2.48019,2.48736,2.47842,2.48534,162500000.0
2008-10-21 20:00:00,2.48363,2.48709,2.47989,2.48242,158600000.0
2008-10-21 20:15:00,2.48313,2.48313,2.47523,2.47523,172000000.0
2008-10-21 20:30:00,2.47518,2.47585,2.47196,2.47202,162500000.0
2008-10-21 20:45:00,2.47172,2.47572,2.47034,2.47572,173900000.0
2008-10-21 21:00:00,2.47591,2.47596,2.46156,2.46178,163800000.0
2008-10-21 21:15:00,2.46165,2.46401,2.45946,2.46028,154400000.0
2008-10-21 21:30:00,2.46075,2.46627,2.45922,2.46363,159900000.0
2008-10-21 21:45:00,2.46409,2.47128,2.46297,2.47059,166400000.0
2008-10-21 22:00:00,2.47093,2.47589,2.46428,2.4732,162500000.0
2008-10-21 22:15:00,2.47318,2.47396,2.46824,2.47332,156000000.0
2008-10-21 22:30:00,2.47333,2.47966,2.47131,2.47962,159900000.0
2008-10-21 22:45:00,2.47966,2.48869,2.47966,2.48834,166100000.0
2008-10-21 23:00:00,2.48801,2.48801,2.48124,2.48225,165100000.0
2008-10-21 23:15:00,2.48304,2.48417,2.47314,2.4757,159000000.0
2008-10-21 23:30:00,2.47493,2.47493,2.46445,2.46478,152100000.0
2008-10-21 23:45:00,2.46335,2.47124,2.46078,2.46829,154700000.0
2008-10-22 00:00:00,2.46837,2.46848,2.46067,2.46206,160600000.0
2008-10-22 00:15:00,2.46233,2.46233,2.45751,2.45756,160600000.0
2008-10-22 00:30:00,2.45688,2.45757,2.45363,2.45757,162500000.0
2008-10-22 00:45:00,2.4578,2.46125,2.4566,2.45859,163500000.0
2008-10-22 01:00:00,2.45927,2.4598,2.45392,2.4548,158600000.0
2008-10-22 01:15:00,2.45493,2.45562,2.4498,2.45562,162200000.0
2008-10-22 01:30:00,2.45484,2.45603,2.44982,2.44982,170300000.0
2008-10-22 01:45:00,2.44917,2.44917,2.44253,2.448,156000000.0
2008-10-22 02:00:00,2.44797,2.44797,2.43362,2.44229,188900000.0
2008-10-22 02:15:00,2.4424,2.4424,2.4351,2.43805,232400000.0
2008-10-22 02:30:00,2.43704,2.43848,2.42946,2.43354,230800000.0
2008-10-22 02:45:00,2.4332,2.44023,2.4332,2.44023,264900000.0
2008-10-22 03:00:00,2.44061,2.44652,2.43956,2.44504,270400000.0
2008-10-22 03:15:00,2.44482,2.44482,2.4418,2.44289,182000000.0
2008-10-22 03:30:00,2.44162,2.44162,2.43177,2.43215,176800000.0
2008-10-22 03:45:00,2.43124,2.43522,2.43066,2.43145,157000000.0
2008-10-22 04:00:00,2.43093,2.43119,2.42725,2.42865,193400000.0
2008-10-22 04:15:00,2.42898,2.43258,2.42898,2.43117,179400000.0
2008-10-22 04:30:00,2.43285,2.43309,2.42834,2.42866,179400000.0
2008-10-22 04:45:00,2.42888,2.43318,2.42885,2.43086,172900000.0
2008-10-22 05:00:00,2.43034,2.43576,2.42993,2.43567,202800000.0
2008-10-22 05:15:00,2.43503,2.44072,2.43353,2.43812,267200000.0
2008-10-22 05:30:00,2.43719,2.44336,2.432,2.43714,244100000.0
2008-10-22 05:45:00,2.43712,2.44355,2.43457,2.4396,287300000.0
2008-10-22 06:00:00,2.43954,2.44044,2.43654,2.43945,226900000.0
2008-10-22 06:15:00,2.4391,2.4483,2.4323,2.44224,268500000.0
2008-10-22 06:30:00,2.44265,2.44665,2.436,2.44025,294800000.0
2008-10-22 06:45:00,2.43951,2.44525,2.43316,2.4441,219100000.0
2008-10-22 07:00:00,2.44458,2.44458,2.43392,2.43871,235300000.0
2008-10-22 07:15:00,2.43874,2.44067,2.43686,2.44035,239900000.0
2008-10-22 07:30:00,2.44049,2.4446,2.43287,2.43517,262600000.0
2008-10-22 07:45:00,2.43459,2.43586,2.43017,2.43119,260700000.0
2008-10-22 08:00:00,2.43113,2.44482,2.43101,2.44287,376700000.0
2008-10-22 08:15:00,2.44338,2.45228,2.44315,2.45148,326700000.0
2008-10-22 08:30:00,2.45079,2.45934,2.45079,2.4592,520700000.0
2008-10-22 08:45:00,2.459,2.459,2.4513,2.45228,578900000.0
2008-10-22 09:00:00,2.4527,2.45621,2.45074,2.45139,835000000.0
2008-10-22 09:15:00,2.45121,2.45359,2.44483,2.44598,1317100000.0
2008-10-22 09:30:00,2.44567,2.44678,2.43961,2.43961,979600000.0
2008-10-22 09:45:00,2.4391,2.43923,2.42959,2.42959,902700000.0
2008-10-22 10:00:00,2.4312,2.43355,2.42058,2.43223,1007900000.0
2008-10-22 10:15:00,2.43205,2.43205,2.42608,2.42935,1133400000.0
2008-10-22 10:30:00,2.42938,2.43515,2.42616,2.42859,706700000.0
2008-10-22 10:45:00,2.4295,2.43613,2.4295,2.43471,897000000.0
2008-10-22 11:00:00,2.43604,2.43845,2.43278,2.43583,827500000.0
2008-10-22 11:15:00,2.43542,2.43575,2.4251,2.43123,938100000.0
2008-10-22 11:30:00,2.43116,2.44173,2.43017,2.44173,1065800000.0
2008-10-22 11:45:00,2.44163,2.44163,2.42867,2.43323,922400000.0
2008-10-22 12:00:00,2.43304,2.4398,2.41993,2.42855,950700000.0
2008-10-22 12:15:00,2.42842,2.43282,2.4255,2.4316,929000000.0
2008-10-22 12:30:00,2.43337,2.44575,2.43337,2.4394,775200000.0
2008-10-22 12:45:00,2.43971,2.45112,2.43762,2.44587,549600000.0
2008-10-22 13:00:00,2.44702,2.4551,2.4437,2.4437,477100000.0
2008-10-22 13:15:00,2.44336,2.44502,2.43504,2.44083,831500000.0
2008-10-22 13:30:00,2.44064,2.44064,2.42317,2.42317,728100000.0
2008-10-22 13:45:00,2.42281,2.43042,2.41605,2.41956,549700000.0
2008-10-22 14:00:00,2.41987,2.42888,2.41898,2.41939,664700000.0
2008-10-22 14:15:00,2.41899,2.42473,2.41762,2.42473,442400000.0
2008-10-22 14:30:00,2.42546,2.43093,2.42546,2.42745,163500000.0
2008-10-22 14:45:00,2.42757,2.42904,2.41863,2.42397,183300000.0
2008-10-22 15:00:00,2.42438,2.43369,2.42358,2.42934,162500000.0
2008-10-22 15:15:00,2.43016,2.43495,2.42836,2.43371,161200000.0
2008-10-22 15:30:00,2.43332,2.43754,2.42857,2.43629,156000000.0
2008-10-22 15:45:00,2.43619,2.44099,2.43329,2.439,159900000.0
2008-10-22 16:00:00,2.43823,2.4456,2.43311,2.43311,162500000.0
2008-10-22 16:15:00,2.43248,2.43261,2.42122,2.42177,162200000.0
2008-10-22 16:30:00,2.42227,2.43106,2.41686,2.42637,150500000.0
2008-10-22 16:45:00,2.4267,2.42856,2.41314,2.4145,169000000.0
2008-10-22 17:00:00,2.41447,2.41954,2.41001,2.41467,165100000.0
2008-10-22 17:15:00,2.41481,2.41481,2.40651,2.4068,165100000.0
2008-10-22 17:30:00,2.40626,2.41055,2.40092,2.40328,176800000.0
2008-10-22 17:45:00,2.40263,2.41822,2.40218,2.41325,159000000.0
2008-10-22 18:00:00,2.41367,2.41415,2.40661,2.40969,159600000.0
2008-10-22 18:15:00,2.4094,2.41027,2.39895,2.40288,150200000.0
2008-10-22 18:30:00,2.40362,2.40855,2.40321,2.40368,164800000.0
2008-10-22 18:45:00,2.40373,2.41021,2.39626,2.40904,153100000.0
2008-10-22 19:00:00,2.40937,2.41641,2.40626,2.41483,163800000.0
2008-10-22 19:15:00,2.41379,2.4142,2.40833,2.41108,172900000.0
2008-10-22 19:30:00,2.41225,2.42568,2.41225,2.4231,154700000.0
2008-10-22 19:45:00,2.42293,2.42409,2.41941,2.42395,161900000.0
2008-10-22 20:00:00,2.4238,2.42459,2.42065,2.42248,158600000.0
2008-10-22 20:15:00,2.42214,2.42775,2.41798,2.42514,172900000.0
2008-10-22 20:30:00,2.42518,2.43403,2.42392,2.43403,161600000.0
2008-10-22 20:45:00,2.43434,2.43434,2.42713,2.42956,174200000.0
2008-10-22 21:00:00,2.42932,2.43142,2.42358,2.42367,163800000.0
2008-10-22 21:15:00,2.42399,2.43545,2.42399,2.42848,154700000.0
2008-10-22 21:30:00,2.4261,2.43488,2.42388,2.42744,159300000.0
2008-10-22 21:45:00,2.42784,2.43201,2.42379,2.43197,166400000.0
2008-10-22 22:00:00,2.42955,2.43348,2.42157,2.42157,161900000.0
2008-10-22 22:15:00,2.4226,2.4242,2.41245,2.41245,156000000.0
2008-10-22 22:30:00,2.41039,2.41039,2.40154,2.40968,159600000.0
2008-10-22 22:45:00,2.41047,2.41575,2.41047,2.41511,171600000.0
2008-10-22 23:00:00,2.41438,2.41588,2.40877,2.40877,164800000.0
2008-10-22 23:15:00,2.40701,2.41982,2.40674,2.41951,153400000.0
2008-10-22 23:30:00,2.41985,2.42017,2.4103,2.41435,151800000.0
2008-10-22 23:45:00,2.41433,2.4196,2.4129,2.4143,154400000.0
2008-10-23 00:00:00,2.41438,2.41718,2.40886,2.41141,160600000.0
2008-10-23 00:15:00,2.41223,2.41932,2.41075,2.41932,160900000.0
2008-10-23 00:30:00,2.41911,2.42348,2.41722,2.4181,162500000.0
2008-10-23 00:45:00,2.41749,2.42499,2.41708,2.42499,163800000.0
2008-10-23 01:00:00,2.42573,2.43938,2.42573,2.43514,158000000.0
2008-10-23 01:15:00,2.43534,2.44105,2.43167,2.44105,162500000.0
2008-10-23 01:30:00,2.44132,2.44965,2.43959,2.44663,170300000.0
2008-10-23 01:45:00,2.44722,2.44748,2.43753,2.44022,156000000.0
2008-10-23 02:00:00,2.43983,2.44352,2.43614,2.43632,189800000.0
2008-10-23 02:15:00,2.43542,2.4415,2.43164,2.4405,232400000.0
2008-10-23 02:30:00,2.44043,2.4483,2.44029,2.44495,231400000.0
2008-10-23 02:45:00,2.44465,2.44806,2.44045,2.4459,264900000.0
2008-10-23 03:00:00,2.44686,2.44857,2.44448,2.44825,270400000.0
2008-10-23 03:15:00,2.44758,2.44799,2.43954,2.43954,181700000.0
2008-10-23 03:30:00,2.43916,2.44268,2.43837,2.43899,176800000.0
2008-10-23 03:45:00,2.43787,2.44302,2.43387,2.44136,163200000.0
2008-10-23 04:00:00,2.44099,2.44177,2.43733,2.44177,193400000.0
2008-10-23 04:15:00,2.44186,2.44218,2.43819,2.44125,179400000.0
2008-10-23 04:30:00,2.44103,2.44444,2.44067,2.44352,178800000.0
2008-10-23 04:45:00,2.44363,2.44363,2.43773,2.43964,172600000.0
2008-10-23 05:00:00,2.44025,2.44478,2.43935,2.44478,202800000.0
2008-10-23 05:15:00,2.44471,2.44698,2.44289,2.44558,267800000.0
2008-10-23 05:30:00,2.44429,2.45016,2.4424,2.44984,244100000.0
2008-10-23 05:45:00,2.45009,2.45607,2.44973,2.45433,286700000.0
2008-10-23 06:00:00,2.45468,2.45577,2.44919,2.45301,227200000.0
2008-10-23 06:15:00,2.45304,2.45355,2.4452,2.44521,268800000.0
2008-10-23 06:30:00,2.44474,2.45123,2.44277,2.4455,294500000.0
2008-10-23 06:45:00,2.44523,2.44641,2.43632,2.44395,219400000.0
2008-10-23 07:00:00,2.44241,2.44987,2.43013,2.44263,229800000.0
2008-10-23 07:15:00,2.44217,2.44798,2.44208,2.44694,239300000.0
2008-10-23 07:30:00,2.44688,2.4497,2.4434,2.44408,262600000.0
2008-10-23 07:45:00,2.44396,2.44396,2.43781,2.44123,260700000.0
2008-10-23 08:00:00,2.44068,2.44207,2.43322,2.43557,377000000.0
2008-10-23 08:15:00,2.43511,2.43996,2.43116,2.43728,327000000.0
2008-10-23 08:30:00,2.43622,2.43622,2.42596,2.4262,519800000.0
2008-10-23 08:45:00,2.42741,2.43178,2.42312,2.42479,579200000.0
2008-10-23 09:00:00,2.42581,2.43251,2.42257,2.43188,835000000.0
2008-10-23 09:15:00,2.43123,2.44919,2.42884,2.44359,1318600000.0
2008-10-23 09:30:00,2.44331,2.44331,2.43476,2.43799,979300000.0
2008-10-23 09:45:00,2.43886,2.44059,2.43738,2.43952,903300000.0
2008-10-23 10:00:00,2.43881,2.44641,2.43881,2.44398,1007300000.0
2008-10-23 10:15:00,2.44414,2.44466,2.43749,2.43759,1134300000.0
2008-10-23 10:30:00,2.4377,2.4377,2.42936,2.4331,707900000.0
2008-10-23 10:45:00,2.43351,2.44496,2.43351,2.44227,895800000.0
2008-10-23 11:00:00,2.44159,2.44334,2.4318,2.43379,827200000.0
2008-10-23 11:15:00,2.43344,2.43579,2.42684,2.4274,938700000.0
2008-10-23 11:30:00,2.42761,2.43584,2.42761,2.42887,1065200000.0
2008-10-23 11:45:00,2.42832,2.43239,2.425,2.43039,921800000.0
2008-10-23 12:00:00,2.43065,2.44067,2.43039,2.43923,948600000.0
2008-10-23 12:15:00,2.43778,2.44064,2.43488,2.43695,930200000.0
2008-10-23 12:30:00,2.43756,2.45126,2.43756,2.45126,775500000.0
2008-10-23 12:45:00,2.45123,2.45173,2.44427,2.44723,549600000.0
2008-10-23 13:00:00,2.44697,2.44697,2.43754,2.43783,476800000.0
2008-10-23 13:15:00,2.43784,2.44505,2.43763,2.44503,832100000.0
2008-10-23 13:30:00,2.44506,2.45539,2.44479,2.45534,728400000.0
2008-10-23 13:45:00,2.45585,2.45647,2.44434,2.44965,550900000.0
2008-10-23 14:00:00,2.4502,2.4511,2.44332,2.44674,664700000.0
2008-10-23 14:15:00,2.44759,2.45576,2.4405,2.45033,443000000.0
2008-10-23 14:30:00,2.44981,2.45982,2.44531,2.44695,163500000.0
2008-10-23 14:45:00,2.44645,2.44895,2.42541,2.42795,183000000.0
2008-10-23 15:00:00,2.42968,2.44521,2.42744,2.44235,162500000.0
2008-10-23 15:15:00,2.44209,2.44652,2.4362,2.44141,160900000.0
2008-10-23 15:30:00,2.44258,2.44513,2.43007,2.43819,155700000.0
2008-10-23 15:45:00,2.43736,2.44177,2.4252,2.42544,159600000.0
2008-10-23 16:00:00,2.42349,2.42442,2.40842,2.41244,162500000.0
2008-10-23 16:15:00,2.41229,2.4266,2.41208,2.42231,162200000.0
2008-10-23 16:30:00,2.42258,2.4246,2.41053,2.41495,150800000.0
2008-10-23 16:45:00,2.41274,2.43469,2.41188,2.43469,169000000.0
2008-10-23 17:00:00,2.43336,2.43336,2.4243,2.42516,164800000.0
2008-10-23 17:15:00,2.42479,2.44089,2.42391,2.43845,164800000.0
2008-10-23 17:30:00,2.43845,2.43898,2.4282,2.4386,176500000.0
2008-10-23 17:45:00,2.44088,2.44243,2.42974,2.42993,159600000.0
2008-10-23 18:00:00,2.43021,2.43504,2.42769,2.43053,159600000.0
2008-10-23 18:15:00,2.42949,2.44819,2.42816,2.44764,150800000.0
2008-10-23 18:30:00,2.44851,2.44916,2.44014,2.44279,165100000.0
2008-10-23 18:45:00,2.44131,2.44162,2.43396,2.44007,153400000.0
2008-10-23 19:00:00,2.44001,2.44375,2.43451,2.44049,163500000.0
2008-10-23 19:15:00,2.43971,2.43986,2.43204,2.43345,172900000.0
2008-10-23 19:30:00,2.43484,2.4462,2.43484,2.44448,154700000.0
2008-10-23 19:45:00,2.44464,2.45127,2.44059,2.4438,162200000.0
2008-10-23 20:00:00,2.44435,2.45032,2.44435,2.44791,158600000.0
2008-10-23 20:15:00,2.44905,2.46222,2.44905,2.4586,172900000.0
2008-10-23 20:30:00,2.45892,2.47094,2.45392,2.4709,162500000.0
2008-10-23 20:45:00,2.47074,2.47111,2.46049,2.46443,174200000.0
2008-10-23 21:00:00,2.46275,2.46569,2.44704,2.44766,163800000.0
2008-10-23 21:15:00,2.44828,2.44969,2.4455,2.44894,154100000.0
2008-10-23 21:30:00,2.44878,2.45123,2.4423,2.4423,159900000.0
2008-10-23 21:45:00,2.44164,2.44164,2.42678,2.42817,166400000.0
2008-10-23 22:00:00,2.42538,2.42538,2.40825,2.40872,161900000.0
2008-10-23 22:15:00,2.40949,2.42098,2.40949,2.41943,156000000.0
2008-10-23 22:30:00,2.41841,2.42334,2.41841,2.42287,159900000.0
2008-10-23 22:45:00,2.42284,2.42685,2.42168,2.42207,166100000.0
2008-10-23 23:00:00,2.42165,2.42753,2.41455,2.41574,165100000.0
2008-10-23 23:15:00,2.41643,2.42136,2.41643,2.42136,159600000.0
2008-10-23 23:30:00,2.4213,2.42279,2.41536,2.41642,151500000.0
2008-10-23 23:45:00,2.41647,2.41716,2.41295,2.41556,154700000.0
2008-10-24 00:00:00,2.41427,2.41456,2.4085,2.41223,160900000.0
2008-10-24 00:15:00,2.41222,2.41404,2.41137,2.41345,161200000.0
2008-10-24 00:30:00,2.41469,2.4244,2.41158,2.42086,162500000.0
2008-10-24 00:45:00,2.42068,2.4255,2.41353,2.4166,163500000.0
2008-10-24 01:00:00,2.4158,2.4165,2.41126,2.41126,158600000.0
2008-10-24 01:15:00,2.4106,2.41458,2.40744,2.41103,162500000.0
2008-10-24 01:30:00,2.41061,2.42199,2.41061,2.4162,170300000.0
2008-10-24 01:45:00,2.41616,2.41758,2.41364,2.41573,156000000.0
2008-10-24 02:00:00,2.41598,2.41925,2.41551,2.4168,188900000.0
2008-10-24 02:15:00,2.41656,2.42625,2.41656,2.42362,232700000.0
2008-10-24 02:30:00,2.42404,2.43304,2.42404,2.43016,231100000.0
2008-10-24 02:45:00,2.42876,2.43457,2.42777,2.42949,265200000.0
2008-10-24 03:00:00,2.42994,2.43524,2.42874,2.43189,270100000.0
2008-10-24 03:15:00,2.43235,2.43756,2.42734,2.43565,182000000.0
2008-10-24 03:30:00,2.43562,2.43749,2.43397,2.43619,176500000.0
2008-10-24 03:45:00,2.43598,2.44726,2.43568,2.44401,157300000.0
2008-10-24 04:00:00,2.44421,2.44692,2.44139,2.44163,193700000.0
2008-10-24 04:15:00,2.44154,2.44252,2.43971,2.43984,179400000.0
2008-10-24 04:30:00,2.43967,2.45084,2.43752,2.44607,179100000.0
2008-10-24 04:45:00,2.44545,2.45889,2.44463,2.45289,172900000.0
2008-10-24 05:00:00,2.45232,2.45624,2.44826,2.45019,202200000.0
2008-10-24 05:15:00,2.44993,2.45538,2.44706,2.45095,271100000.0
2008-10-24 05:30:00,2.451,2.46324,2.45021,2.4617,244100000.0
2008-10-24 05:45:00,2.46184,2.46281,2.4496,2.45091,287000000.0
2008-10-24 06:00:00,2.4511,2.45321,2.4456,2.44887,227200000.0
2008-10-24 06:15:00,2.45119,2.4602,2.45119,2.45744,268800000.0
2008-10-24 06:30:00,2.45737,2.45889,2.45416,2.45457,294800000.0
2008-10-24 06:45:00,2.45451,2.46687,2.45395,2.46528,219700000.0
2008-10-24 07:00:00,2.46499,2.46786,2.4631,2.46685,229500000.0
2008-10-24 07:15:00,2.46736,2.47874,2.46591,2.47606,240500000.0
2008-10-24 07:30:00,2.47615,2.4919,2.4759,2.48257,262300000.0
2008-10-24 07:45:00,2.48334,2.50789,2.48056,2.50294,261000000.0
2008-10-24 08:00:00,2.50312,2.50918,2.49546,2.49842,376100000.0
2008-10-24 08:15:00,2.49884,2.49884,2.48302,2.49225,327600000.0
2008-10-24 08:30:00,2.49304,2.50828,2.49174,2.50581,521000000.0
2008-10-24 08:45:00,2.50668,2.50758,2.48695,2.49224,578600000.0
2008-10-24 09:00:00,2.49244,2.50381,2.47867,2.48728,835600000.0
2008-10-24 09:15:00,2.48658,2.48712,2.47596,2.48083,1316500000.0
2008-10-24 09:30:00,2.481,2.49277,2.481,2.48482,979300000.0
2008-10-24 09:45:00,2.48413,2.48709,2.4776,2.48263,904800000.0
2008-10-24 10:00:00,2.48305,2.48809,2.47599,2.47667,1007000000.0
2008-10-24 10:15:00,2.47723,2.48576,2.46797,2.47149,1133700000.0
2008-10-24 10:30:00,2.46915,2.47411,2.46321,2.47271,707900000.0
2008-10-24 10:45:00,2.47133,2.50375,2.46908,2.49746,895800000.0
2008-10-24 11:00:00,2.49508,2.49879,2.48228,2.48472,827500000.0
2008-10-24 11:15:00,2.48518,2.50007,2.48518,2.49986,937800000.0
2008-10-24 11:30:00,2.49893,2.52422,2.47727,2.52422,1064900000.0
2008-10-24 11:45:00,2.52319,2.53648,2.5127,2.53068,922400000.0
2008-10-24 12:00:00,2.531,2.53942,2.52166,2.53421,951000000.0
2008-10-24 12:15:00,2.53383,2.53711,2.52019,2.52019,929000000.0
2008-10-24 12:30:00,2.51827,2.52908,2.50068,2.50207,774900000.0
2008-10-24 12:45:00,2.50135,2.51373,2.49628,2.51373,549300000.0
2008-10-24 13:00:00,2.51331,2.51561,2.49939,2.50306,475300000.0
2008-10-24 13:15:00,2.50203,2.52109,2.49937,2.51863,833300000.0
2008-10-24 13:30:00,2.51756,2.52854,2.51485,2.52854,727800000.0
2008-10-24 13:45:00,2.52744,2.54038,2.52198,2.5398,550600000.0
2008-10-24 14:00:00,2.54131,2.55193,2.54082,2.54082,664100000.0
2008-10-24 14:15:00,2.54094,2.54121,2.53339,2.53397,442400000.0
2008-10-24 14:30:00,2.53271,2.53297,2.51857,2.52893,163800000.0
2008-10-24 14:45:00,2.52749,2.54317,2.52172,2.5285,183300000.0
2008-10-24 15:00:00,2.52832,2.53497,2.52577,2.53421,162200000.0
2008-10-24 15:15:00,2.53253,2.55537,2.53253,2.55147,161200000.0
2008-10-24 15:30:00,2.5519,2.55456,2.53503,2.54233,155400000.0
2008-10-24 15:45:00,2.5423,2.54668,2.53791,2.5398,159600000.0
2008-10-24 16:00:00,2.53975,2.55606,2.53618,2.54617,162500000.0
2008-10-24 16:15:00,2.546,2.54766,2.53888,2.53888,162200000.0
2008-10-24 16:30:00,2.53834,2.54408,2.53623,2.53734,150800000.0
2008-10-24 16:45:00,2.53893,2.57196,2.53893,2.57196,169000000.0
2008-10-24 17:00:00,2.57448,2.57448,2.55578,2.56371,165100000.0
2008-10-24 17:15:00,2.56133,2.56428,2.54319,2.54319,164800000.0
2008-10-24 17:30:00,2.54204,2.55099,2.54116,2.54908,176500000.0
2008-10-24 17:45:00,2.54656,2.56043,2.54487,2.55613,159900000.0
2008-10-24 18:00:00,2.557,2.55708,2.545,2.54706,159600000.0
2008-10-24 18:15:00,2.54509,2.55033,2.5382,2.54087,150800000.0
2008-10-24 18:30:00,2.54046,2.543,2.5338,2.54174,164200000.0
2008-10-24 18:45:00,2.54153,2.54254,2.5282,2.52875,152800000.0
2008-10-24 19:00:00,2.53039,2.54386,2.53039,2.53913,163800000.0
2008-10-24 19:15:00,2.53934,2.543,2.53531,2.5398,172900000.0
2008-10-24 19:30:00,2.54034,2.55691,2.54034,2.55686,154700000.0
2008-10-24 19:45:00,2.55778,2.56863,2.54783,2.55874,162200000.0
2008-10-24 20:00:00,2.5599,2.56069,2.54821,2.56055,158300000.0
2008-10-24 20:15:00,2.56056,2.56496,2.55092,2.56079,172600000.0
2008-10-24 20:30:00,2.56156,2.56651,2.54946,2.55828,162200000.0
2008-10-24 20:45:00,2.55863,2.56158,2.548,2.55059,174200000.0
2008-10-24 21:00:00,2.55175,2.56294,2.54924,2.56294,163500000.0
2008-10-24 21:15:00,2.56417,2.56695,2.55665,2.55688,154700000.0
2008-10-24 21:30:00,2.55571,2.56909,2.55213,2.56205,159900000.0
2008-10-24 21:45:00,2.56181,2.56364,2.55236,2.56314,165800000.0
2008-10-24 22:00:00,2.56273,2.57068,2.56257,2.57034,161900000.0
2008-10-24 22:15:00,2.57067,2.57233,2.56399,2.56511,155400000.0
2008-10-24 22:30:00,2.56461,2.57108,2.56294,2.56459,159600000.0
2008-10-24 22:45:00,2.56417,2.56417,2.55306,2.55313,168700000.0
2008-10-26 23:00:00,2.55602,2.55806,2.53717,2.55467,170300000.0
2008-10-26 23:15:00,2.55475,2.56969,2.5544,2.56655,152500000.0
2008-10-26 23:30:00,2.56673,2.57056,2.56033,2.5625,151800000.0
2008-10-26 23:45:00,2.56301,2.56301,2.55421,2.55875,154400000.0
2008-10-27 00:00:00,2.55878,2.56283,2.55688,2.55801,160600000.0
2008-10-27 00:15:00,2.55765,2.56035,2.55685,2.55821,161200000.0
2008-10-27 00:30:00,2.559,2.56606,2.55859,2.56276,162500000.0
2008-10-27 00:45:00,2.5629,2.56349,2.54662,2.55101,163500000.0
2008-10-27 01:00:00,2.54862,2.55381,2.54384,2.55243,158300000.0
2008-10-27 01:15:00,2.5521,2.55718,2.54843,2.55718,162500000.0
2008-10-27 01:30:00,2.55935,2.56059,2.55267,2.55453,170300000.0
2008-10-27 01:45:00,2.55355,2.56296,2.55355,2.55895,155700000.0
2008-10-27 02:00:00,2.55986,2.55988,2.54659,2.55865,189800000.0
2008-10-27 02:15:00,2.55889,2.55986,2.55305,2.55733,232400000.0
2008-10-27 02:30:00,2.55596,2.55785,2.54909,2.54909,231100000.0
2008-10-27 02:45:00,2.54743,2.55589,2.54643,2.54643,264000000.0
2008-10-27 03:00:00,2.54666,2.54856,2.54136,2.54244,270400000.0
2008-10-27 03:15:00,2.54334,2.54621,2.53382,2.5343,180800000.0
2008-10-27 03:30:00,2.53386,2.53982,2.52852,2.53734,176800000.0
2008-10-27 03:45:00,2.53658,2.53658,2.52973,2.53011,162200000.0
2008-10-27 04:00:00,2.53029,2.54115,2.53029,2.53129,193100000.0
2008-10-27 04:15:00,2.532,2.53985,2.532,2.53401,178800000.0
2008-10-27 04:30:00,2.53495,2.53938,2.53309,2.53544,179100000.0
2008-10-27 04:45:00,2.53501,2.54569,2.53498,2.54569,172600000.0
2008-10-27 05:00:00,2.54704,2.54964,2.5469,2.54964,202800000.0
2008-10-27 05:15:00,2.54982,2.55284,2.53716,2.53716,267500000.0
2008-10-27 05:30:00,2.53532,2.54381,2.52587,2.53517,244400000.0
2008-10-27 05:45:00,2.53568,2.55404,2.53342,2.54533,286700000.0
2008-10-27 06:00:00,2.5448,2.54647,2.53209,2.53956,227200000.0
2008-10-27 06:15:00,2.53918,2.54567,2.53708,2.53994,268800000.0
2008-10-27 06:30:00,2.54009,2.54772,2.53956,2.54137,294500000.0
2008-10-27 06:45:00,2.54199,2.54676,2.53906,2.54062,219700000.0
2008-10-27 07:00:00,2.53987,2.54389,2.53475,2.54201,229800000.0
2008-10-27 07:15:00,2.53899,2.57007,2.5384,2.556,240200000.0
2008-10-27 07:30:00,2.55653,2.5602,2.55253,2.55551,262600000.0
2008-10-27 07:45:00,2.55557,2.56523,2.55551,2.56384,261000000.0
2008-10-27 08:00:00,2.56409,2.56895,2.56162,2.56583,376700000.0
2008-10-27 08:15:00,2.56633,2.57254,2.5638,2.57208,327000000.0
2008-10-27 08:30:00,2.57167,2.57274,2.56816,2.56968,520400000.0
2008-10-27 08:45:00,2.5702,2.57149,2.56033,2.56524,579800000.0
2008-10-27 09:00:00,2.56541,2.56777,2.5503,2.55311,834400000.0
2008-10-27 09:15:00,2.55369,2.55881,2.55045,2.55045,1317100000.0
2008-10-27 09:30:00,2.55099,2.55307,2.53811,2.53978,979000000.0
2008-10-27 09:45:00,2.53965,2.54237,2.5325,2.5385,904200000.0
2008-10-27 10:00:00,2.53776,2.54461,2.53692,2.54461,1007900000.0
2008-10-27 10:15:00,2.54495,2.54526,2.53519,2.5365,1133400000.0
2008-10-27 10:30:00,2.53647,2.53915,2.52808,2.53625,707600000.0
2008-10-27 10:45:00,2.53752,2.54526,2.53493,2.54134,896100000.0
2008-10-27 11:00:00,2.54239,2.54269,2.52145,2.52274,826600000.0
2008-10-27 11:15:00,2.523,2.53391,2.52246,2.53027,939300000.0
2008-10-27 11:30:00,2.53154,2.53927,2.52692,2.52692,1065800000.0
2008-10-27 11:45:00,2.5267,2.53568,2.5267,2.53073,921800000.0
2008-10-27 12:00:00,2.53008,2.53588,2.52952,2.52952,951000000.0
2008-10-27 12:15:00,2.52993,2.53739,2.52797,2.53184,929900000.0
2008-10-27 12:30:00,2.53255,2.54151,2.53193,2.53625,774900000.0
2008-10-27 12:45:00,2.5362,2.54289,2.53312,2.54125,549600000.0
2008-10-27 13:00:00,2.54188,2.54449,2.53824,2.54219,476500000.0
2008-10-27 13:15:00,2.54205,2.54468,2.53513,2.53595,832100000.0
2008-10-27 13:30:00,2.53652,2.54535,2.53325,2.53691,727500000.0
2008-10-27 13:45:00,2.53524,2.5443,2.53519,2.53949,550900000.0
2008-10-27 14:00:00,2.53944,2.54337,2.53604,2.54072,665300000.0
2008-10-27 14:15:00,2.54117,2.54227,2.53663,2.53761,442700000.0
2008-10-27 14:30:00,2.53639,2.53949,2.53332,2.53458,163800000.0
2008-10-27 14:45:00,2.53413,2.5372,2.51852,2.52177,183000000.0
2008-10-27 15:00:00,2.52152,2.52805,2.51743,2.52805,162200000.0
2008-10-27 15:15:00,2.52794,2.52794,2.52215,2.52494,161200000.0
2008-10-27 15:30:00,2.52551,2.52847,2.51536,2.51536,156000000.0
2008-10-27 15:45:00,2.51408,2.51939,2.50549,2.51146,159000000.0
2008-10-27 16:00:00,2.5104,2.51941,2.50468,2.51368,161900000.0
2008-10-27 16:15:00,2.5146,2.52884,2.5146,2.52715,162500000.0
2008-10-27 16:30:00,2.52767,2.54468,2.52735,2.54249,150500000.0
2008-10-27 16:45:00,2.54181,2.54637,2.53448,2.53448,168400000.0
2008-10-27 17:00:00,2.53306,2.5417,2.53299,2.53647,165100000.0
2008-10-27 17:15:00,2.53754,2.55377,2.53754,2.5536,165100000.0
2008-10-27 17:30:00,2.55359,2.55847,2.54144,2.54156,176200000.0
2008-10-27 17:45:00,2.54229,2.54766,2.54112,2.54766,159900000.0
2008-10-27 18:00:00,2.54615,2.54755,2.5391,2.54481,159600000.0
2008-10-27 18:15:00,2.54572,2.56215,2.5449,2.55087,150800000.0
2008-10-27 18:30:00,2.55322,2.55859,2.53662,2.54,164800000.0
2008-10-27 18:45:00,2.54163,2.54857,2.53768,2.54575,153400000.0
2008-10-27 19:00:00,2.54555,2.54865,2.53423,2.54614,163500000.0
2008-10-27 19:15:00,2.54677,2.55203,2.54609,2.54637,172900000.0
2008-10-27 19:30:00,2.54621,2.55097,2.5408,2.54641,154700000.0
2008-10-27 19:45:00,2.5472,2.5619,2.54714,2.55935,162200000.0
2008-10-27 20:00:00,2.55777,2.55826,2.5526,2.55609,158600000.0
2008-10-27 20:15:00,2.55598,2.57282,2.55598,2.57282,172900000.0
2008-10-27 20:30:00,2.57572,2.58569,2.57567,2.57857,162500000.0
2008-10-27 20:45:00,2.58072,2.58249,2.57059,2.57543,174200000.0
2008-10-27 21:00:00,2.57414,2.57832,2.5717,2.57469,162900000.0
2008-10-27 21:15:00,2.57503,2.57568,2.56727,2.57449,154700000.0
2008-10-27 21:30:00,2.57438,2.5799,2.57151,2.57986,159600000.0
2008-10-27 21:45:00,2.57905,2.59222,2.57291,2.59218,166100000.0
2008-10-27 22:00:00,2.59183,2.59227,2.57817,2.57845,162200000.0
2008-10-27 22:15:00,2.57564,2.58904,2.57153,2.58904,155700000.0
2008-10-27 22:30:00,2.58937,2.59127,2.58372,2.58846,159900000.0
2008-10-27 22:45:00,2.58926,2.59079,2.58423,2.58423,166100000.0
2008-10-27 23:00:00,2.58428,2.58464,2.57801,2.57829,164800000.0
2008-10-27 23:15:00,2.57816,2.57899,2.57385,2.57525,153400000.0
2008-10-27 23:30:00,2.57663,2.58715,2.57604,2.58233,151200000.0
2008-10-27 23:45:00,2.58168,2.58399,2.57906,2.58057,154400000.0
2008-10-28 00:00:00,2.57996,2.57996,2.57608,2.57676,161200000.0
2008-10-28 00:15:00,2.57712,2.58156,2.57677,2.58075,161200000.0
2008-10-28 00:30:00,2.58157,2.58188,2.57614,2.57692,161900000.0
2008-10-28 00:45:00,2.57736,2.58035,2.56904,2.57272,163800000.0
2008-10-28 01:00:00,2.57272,2.57665,2.57144,2.57538,158600000.0
2008-10-28 01:15:00,2.5759,2.57882,2.57502,2.5781,162200000.0
2008-10-28 01:30:00,2.57859,2.57859,2.56696,2.56696,170300000.0
2008-10-28 01:45:00,2.56668,2.5673,2.56379,2.56483,156000000.0
2008-10-28 02:00:00,2.56435,2.56814,2.56226,2.56414,189800000.0
2008-10-28 02:15:00,2.56492,2.56492,2.55603,2.55713,232100000.0
2008-10-28 02:30:00,2.55781,2.55818,2.55238,2.55463,231100000.0
2008-10-28 02:45:00,2.55313,2.55622,2.54938,2.55349,265200000.0
2008-10-28 03:00:00,2.55423,2.55485,2.54753,2.54851,270100000.0
2008-10-28 03:15:00,2.54935,2.55369,2.5485,2.55316,182000000.0
2008-10-28 03:30:00,2.55458,2.55526,2.55069,2.55337,176200000.0
2008-10-28 03:45:00,2.55379,2.55856,2.55379,2.55649,155400000.0
2008-10-28 04:00:00,2.55519,2.55661,2.55453,2.5551,193400000.0
2008-10-28 04:15:00,2.5552,2.55623,2.55098,2.55258,179400000.0
2008-10-28 04:30:00,2.55221,2.55939,2.5502,2.55725,179400000.0
2008-10-28 04:45:00,2.55764,2.5607,2.55592,2.5607,172900000.0
2008-10-28 05:00:00,2.56044,2.56271,2.55945,2.55945,201300000.0
2008-10-28 05:15:00,2.5605,2.56056,2.55649,2.55721,267200000.0
2008-10-28 05:30:00,2.55735,2.56154,2.55672,2.55976,244400000.0
2008-10-28 05:45:00,2.55992,2.56303,2.55111,2.55329,287300000.0
2008-10-28 06:00:00,2.55387,2.55387,2.54557,2.55168,227200000.0
2008-10-28 06:15:00,2.55207,2.55813,2.55076,2.55193,268500000.0
2008-10-28 06:30:00,2.55271,2.55456,2.54404,2.54921,294800000.0
2008-10-28 06:45:00,2.54931,2.54973,2.54384,2.54756,219100000.0
2008-10-28 07:00:00,2.548,2.54908,2.53946,2.54165,233400000.0
2008-10-28 07:15:00,2.54148,2.54359,2.53681,2.53689,239900000.0
2008-10-28 07:30:00,2.53626,2.54501,2.53239,2.54341,262300000.0
2008-10-28 07:45:00,2.54234,2.55033,2.5414,2.5414,261300000.0
2008-10-28 08:00:00,2.54118,2.55435,2.54047,2.54579,377000000.0
2008-10-28 08:15:00,2.54748,2.54901,2.54428,2.54454,327000000.0
2008-10-28 08:30:00,2.5431,2.54484,2.5299,2.5308,520100000.0
2008-10-28 08:45:00,2.53236,2.53887,2.53149,2.53203,579500000.0
2008-10-28 09:00:00,2.53157,2.53555,2.52492,2.53475,835300000.0
2008-10-28 09:15:00,2.53393,2.53602,2.52576,2.52677,1318000000.0
2008-10-28 09:30:00,2.527,2.527,2.50742,2.50909,979600000.0
2008-10-28 09:45:00,2.50887,2.51522,2.50372,2.51521,903900000.0
2008-10-28 10:00:00,2.51553,2.51715,2.50961,2.5144,1007600000.0
2008-10-28 10:15:00,2.51313,2.51795,2.50695,2.50859,1134000000.0
2008-10-28 10:30:00,2.50799,2.53047,2.50116,2.52342,707300000.0
2008-10-28 10:45:00,2.52358,2.53056,2.52072,2.52995,895800000.0
2008-10-28 11:00:00,2.52985,2.52985,2.51749,2.52134,826300000.0
2008-10-28 11:15:00,2.52177,2.52469,2.51589,2.51656,938400000.0
2008-10-28 11:30:00,2.51616,2.52092,2.5111,2.51294,1066700000.0
2008-10-28 11:45:00,2.51359,2.52196,2.51109,2.52196,921200000.0
2008-10-28 12:00:00,2.52179,2.5291,2.52179,2.5249,950400000.0
2008-10-28 12:15:00,2.52509,2.53803,2.52501,2.53607,928100000.0
2008-10-28 12:30:00,2.5353,2.53713,2.53125,2.5316,775800000.0
2008-10-28 12:45:00,2.53088,2.53581,2.52765,2.53489,548700000.0
2008-10-28 13:00:00,2.5351,2.537,2.53322,2.53455,476800000.0
2008-10-28 13:15:00,2.53506,2.53649,2.52897,2.5297,831200000.0
2008-10-28 13:30:00,2.53012,2.53291,2.51463,2.51708,728400000.0
2008-10-28 13:45:00,2.51696,2.51696,2.50462,2.51269,550600000.0
2008-10-28 14:00:00,2.51282,2.51793,2.51036,2.51613,664100000.0
2008-10-28 14:15:00,2.51549,2.51858,2.51418,2.51858,443300000.0
2008-10-28 14:30:00,2.51873,2.52448,2.51841,2.52205,163500000.0
2008-10-28 14:45:00,2.52144,2.52144,2.5148,2.51556,183000000.0
2008-10-28 15:00:00,2.5153,2.51763,2.5118,2.5118,162500000.0
2008-10-28 15:15:00,2.51131,2.51197,2.49869,2.50234,160900000.0
2008-10-28 15:30:00,2.5018,2.50346,2.49342,2.50027,156000000.0
2008-10-28 15:45:00,2.50013,2.50383,2.49836,2.5024,159300000.0
2008-10-28 16:00:00,2.50329,2.51526,2.50188,2.50667,162500000.0
2008-10-28 16:15:00,2.5062,2.50973,2.50107,2.50738,162500000.0
2008-10-28 16:30:00,2.50756,2.50981,2.49966,2.50636,150800000.0
2008-10-28 16:45:00,2.50595,2.51065,2.49913,2.50704,168700000.0
2008-10-28 17:00:00,2.5076,2.50945,2.50222,2.50237,165100000.0
2008-10-28 17:15:00,2.50268,2.50363,2.49424,2.50175,164800000.0
2008-10-28 17:30:00,2.50071,2.50616,2.48987,2.50616,176500000.0
2008-10-28 17:45:00,2.50505,2.506,2.49293,2.49293,159600000.0
2008-10-28 18:00:00,2.49362,2.49513,2.47217,2.48003,159900000.0
2008-10-28 18:15:00,2.47748,2.48565,2.47427,2.48502,150500000.0
2008-10-28 18:30:00,2.48485,2.48485,2.47322,2.47362,165100000.0
2008-10-28 18:45:00,2.47431,2.47701,2.46978,2.47615,153400000.0
2008-10-28 19:00:00,2.4767,2.4795,2.46941,2.46941,163200000.0
2008-10-28 19:15:00,2.46797,2.47732,2.46797,2.47528,172900000.0
2008-10-28 19:30:00,2.47454,2.48721,2.46833,2.48667,154700000.0
2008-10-28 19:45:00,2.48664,2.4938,2.48258,2.49057,162500000.0
2008-10-28 20:00:00,2.49075,2.49136,2.48129,2.48165,158300000.0
2008-10-28 20:15:00,2.48216,2.4869,2.48007,2.48522,172600000.0
2008-10-28 20:30:00,2.48491,2.48791,2.47989,2.47989,162500000.0
2008-10-28 20:45:00,2.47873,2.48081,2.47055,2.47055,173900000.0
2008-10-28 21:00:00,2.47011,2.48109,2.47011,2.47639,163500000.0
2008-10-28 21:15:00,2.47657,2.48306,2.4677,2.48271,154700000.0
2008-10-28 21:30:00,2.48153,2.48625,2.47409,2.48086,159600000.0
2008-10-28 21:45:00,2.48077,2.48161,2.4715,2.47464,166100000.0
2008-10-28 22:00:00,2.47308,2.47667,2.46943,2.4723,162500000.0
2008-10-28 22:15:00,2.47312,2.48262,2.47245,2.47489,156000000.0
2008-10-28 22:30:00,2.47258,2.47595,2.46569,2.47154,159900000.0
2008-10-28 22:45:00,2.47245,2.47989,2.47054,2.47877,166100000.0
2008-10-28 23:00:00,2.47825,2.47825,2.46426,2.46426,165100000.0
2008-10-28 23:15:00,2.46324,2.46552,2.45437,2.46166,152800000.0
2008-10-28 23:30:00,2.46214,2.46919,2.45902,2.46831,152100000.0
2008-10-28 23:45:00,2.46758,2.46884,2.45213,2.45454,154400000.0
2008-10-29 00:00:00,2.45565,2.46151,2.45493,2.45967,161200000.0
2008-10-29 00:15:00,2.45949,2.46348,2.4587,2.46273,161200000.0
2008-10-29 00:30:00,2.46273,2.46532,2.46257,2.46285,161900000.0
2008-10-29 00:45:00,2.46291,2.46789,2.46291,2.46639,163800000.0
2008-10-29 01:00:00,2.46703,2.4743,2.46703,2.47324,157700000.0
2008-10-29 01:15:00,2.47305,2.47305,2.46508,2.47001,161300000.0
2008-10-29 01:30:00,2.47031,2.47117,2.46819,2.46983,170000000.0
2008-10-29 01:45:00,2.4697,2.47135,2.46178,2.47135,155700000.0
2008-10-29 02:00:00,2.47238,2.479,2.47105,2.47295,189800000.0
2008-10-29 02:15:00,2.47395,2.49098,2.47392,2.48353,232400000.0
2008-10-29 02:30:00,2.48399,2.48838,2.48154,2.48154,231400000.0
2008-10-29 02:45:00,2.48014,2.49126,2.4794,2.48695,264300000.0
2008-10-29 03:00:00,2.48859,2.50452,2.48859,2.49793,270100000.0
2008-10-29 03:15:00,2.49733,2.50177,2.49506,2.49956,182000000.0
2008-10-29 03:30:00,2.49861,2.50932,2.49544,2.50785,176200000.0
2008-10-29 03:45:00,2.50689,2.50689,2.49719,2.49944,156000000.0
2008-10-29 04:00:00,2.49961,2.50049,2.496,2.49829,193700000.0
2008-10-29 04:15:00,2.49845,2.4988,2.49556,2.49621,179400000.0
2008-10-29 04:30:00,2.49619,2.49994,2.49183,2.49249,179400000.0
2008-10-29 04:45:00,2.49209,2.49368,2.48882,2.49212,172300000.0
2008-10-29 05:00:00,2.49217,2.49975,2.49217,2.49935,202800000.0
2008-10-29 05:15:00,2.49915,2.50018,2.49556,2.49556,267200000.0
2008-10-29 05:30:00,2.49532,2.49588,2.4914,2.49369,244400000.0
2008-10-29 05:45:00,2.49353,2.50868,2.49283,2.50806,286700000.0
2008-10-29 06:00:00,2.50769,2.51309,2.50639,2.51247,226900000.0
2008-10-29 06:15:00,2.51245,2.51468,2.50824,2.50884,268800000.0
2008-10-29 06:30:00,2.50876,2.51697,2.50856,2.51089,294800000.0
2008-10-29 06:45:00,2.5105,2.51054,2.50572,2.50895,219700000.0
2008-10-29 07:00:00,2.5097,2.51354,2.50752,2.51354,229800000.0
2008-10-29 07:15:00,2.51362,2.52018,2.50833,2.50893,240500000.0
2008-10-29 07:30:00,2.50846,2.50846,2.49767,2.50076,262600000.0
2008-10-29 07:45:00,2.50083,2.51337,2.49877,2.50325,260400000.0
2008-10-29 08:00:00,2.50263,2.50545,2.49838,2.50364,376400000.0
2008-10-29 08:15:00,2.50336,2.50349,2.49423,2.49808,327000000.0
2008-10-29 08:30:00,2.49731,2.5003,2.48347,2.48485,520700000.0
2008-10-29 08:45:00,2.48581,2.49985,2.48581,2.4993,579200000.0
2008-10-29 09:00:00,2.5008,2.50577,2.49645,2.50037,834400000.0
2008-10-29 09:15:00,2.50142,2.5092,2.49769,2.5035,1318000000.0
2008-10-29 09:30:00,2.50291,2.50962,2.50022,2.50186,978400000.0
2008-10-29 09:45:00,2.50176,2.50234,2.48609,2.49064,903900000.0
2008-10-29 10:00:00,2.48961,2.50012,2.48645,2.49754,1007900000.0
2008-10-29 10:15:00,2.49678,2.50118,2.49521,2.49775,1133100000.0
2008-10-29 10:30:00,2.49923,2.50493,2.49061,2.49297,706700000.0
2008-10-29 10:45:00,2.49349,2.49372,2.48346,2.48926,893400000.0
2008-10-29 11:00:00,2.48947,2.49689,2.48893,2.49295,827500000.0
2008-10-29 11:15:00,2.49263,2.49263,2.4875,2.48951,938100000.0
2008-10-29 11:30:00,2.48981,2.50448,2.48859,2.49156,1065800000.0
2008-10-29 11:45:00,2.49174,2.49253,2.48507,2.4864,921500000.0
2008-10-29 12:00:00,2.48639,2.48639,2.47623,2.47895,950700000.0
2008-10-29 12:15:00,2.48045,2.48451,2.47872,2.48196,929600000.0
2008-10-29 12:30:00,2.48163,2.48893,2.47576,2.47872,775800000.0
2008-10-29 12:45:00,2.47861,2.48235,2.47373,2.47462,549300000.0
2008-10-29 13:00:00,2.47453,2.48391,2.47221,2.48064,475900000.0
2008-10-29 13:15:00,2.47953,2.48124,2.4771,2.47836,832700000.0
2008-10-29 13:30:00,2.47734,2.47734,2.46808,2.47018,728700000.0
2008-10-29 13:45:00,2.47082,2.48429,2.4665,2.4826,551200000.0
2008-10-29 14:00:00,2.48306,2.48306,2.4736,2.47537,665300000.0
2008-10-29 14:15:00,2.47487,2.48428,2.47313,2.48035,443000000.0
2008-10-29 14:30:00,2.47994,2.49424,2.47115,2.4736,163800000.0
2008-10-29 14:45:00,2.47415,2.48502,2.47346,2.48155,183000000.0
2008-10-29 15:00:00,2.48011,2.48174,2.4676,2.47117,162200000.0
2008-10-29 15:15:00,2.47088,2.47319,2.46768,2.46768,161200000.0
2008-10-29 15:30:00,2.46639,2.47693,2.45016,2.45151,155700000.0
2008-10-29 15:45:00,2.45065,2.46101,2.44982,2.46035,159600000.0
2008-10-29 16:00:00,2.46024,2.46089,2.44105,2.44647,162500000.0
2008-10-29 16:15:00,2.44774,2.44941,2.43564,2.44741,162500000.0
2008-10-29 16:30:00,2.44474,2.46152,2.44469,2.45507,150500000.0
2008-10-29 16:45:00,2.4561,2.47417,2.44881,2.47364,169000000.0
2008-10-29 17:00:00,2.47568,2.47699,2.45857,2.47143,164800000.0
2008-10-29 17:15:00,2.47261,2.47348,2.45865,2.4685,165100000.0
2008-10-29 17:30:00,2.46718,2.47473,2.46478,2.47025,176800000.0
2008-10-29 17:45:00,2.46948,2.46948,2.43829,2.4386,159900000.0
2008-10-29 18:00:00,2.43957,2.45529,2.43957,2.44806,159900000.0
2008-10-29 18:15:00,2.44791,2.4612,2.44791,2.45508,150200000.0
2008-10-29 18:30:00,2.45392,2.45417,2.44078,2.44289,165100000.0
2008-10-29 18:45:00,2.44249,2.4455,2.43863,2.4455,153100000.0
2008-10-29 19:00:00,2.44604,2.4496,2.44277,2.4447,163200000.0
2008-10-29 19:15:00,2.44228,2.44555,2.44137,2.44238,172600000.0
2008-10-29 19:30:00,2.44273,2.44865,2.44158,2.44442,154700000.0
2008-10-29 19:45:00,2.44419,2.44797,2.43428,2.44797,162500000.0
2008-10-29 20:00:00,2.44907,2.45008,2.43989,2.44435,158600000.0
2008-10-29 20:15:00,2.44455,2.4565,2.44072,2.45594,172600000.0
2008-10-29 20:30:00,2.45736,2.46775,2.45139,2.45432,162500000.0
2008-10-29 20:45:00,2.45587,2.45991,2.4505,2.45186,173900000.0
2008-10-29 21:00:00,2.45032,2.45032,2.43875,2.4447,163800000.0
2008-10-29 21:15:00,2.44466,2.44466,2.42682,2.42814,154400000.0
2008-10-29 21:30:00,2.4278,2.43101,2.41143,2.41352,159900000.0
2008-10-29 21:45:00,2.41508,2.44376,2.41436,2.44281,166100000.0
2008-10-29 22:00:00,2.44075,2.45134,2.43068,2.45134,162200000.0
2008-10-29 22:15:00,2.45247,2.45424,2.44678,2.44681,155700000.0
2008-10-29 22:30:00,2.44701,2.44905,2.44084,2.44627,159900000.0
2008-10-29 22:45:00,2.44631,2.45012,2.445,2.44865,166400000.0
2008-10-29 23:00:00,2.44966,2.46329,2.44966,2.45925,165100000.0
2008-10-29 23:15:00,2.45857,2.4625,2.455,2.45774,152800000.0
2008-10-29 23:30:00,2.45694,2.45694,2.44917,2.451,156700000.0
2008-10-29 23:45:00,2.45094,2.45576,2.45094,2.45196,154400000.0
2008-10-30 00:00:00,2.45165,2.4578,2.44964,2.4578,161200000.0
2008-10-30 00:15:00,2.45783,2.4703,2.45774,2.4624,161200000.0
2008-10-30 00:30:00,2.46173,2.46173,2.43566,2.44168,162200000.0
2008-10-30 00:45:00,2.44417,2.4483,2.43728,2.44082,163800000.0
2008-10-30 01:00:00,2.44262,2.45359,2.44179,2.44278,158600000.0
2008-10-30 01:15:00,2.44196,2.44228,2.43423,2.44007,162200000.0
2008-10-30 01:30:00,2.44006,2.44034,2.43649,2.43708,170000000.0
2008-10-30 01:45:00,2.43703,2.43858,2.4368,2.43743,155400000.0
2008-10-30 02:00:00,2.43729,2.43884,2.42908,2.42948,189200000.0
2008-10-30 02:15:00,2.43011,2.43146,2.41539,2.42932,232700000.0
2008-10-30 02:30:00,2.42884,2.43281,2.42719,2.42719,230800000.0
2008-10-30 02:45:00,2.42702,2.4286,2.4231,2.42638,264900000.0
2008-10-30 03:00:00,2.42749,2.42812,2.4166,2.41782,270100000.0
2008-10-30 03:15:00,2.4186,2.42456,2.41114,2.41634,182000000.0
2008-10-30 03:30:00,2.41825,2.42475,2.4159,2.42475,176200000.0
2008-10-30 03:45:00,2.42483,2.43038,2.42439,2.42439,160600000.0
2008-10-30 04:00:00,2.42394,2.4301,2.42394,2.42698,193100000.0
2008-10-30 04:15:00,2.4258,2.42587,2.41557,2.41569,179400000.0
2008-10-30 04:30:00,2.41524,2.4166,2.4106,2.41268,179100000.0
2008-10-30 04:45:00,2.41409,2.42056,2.41325,2.41857,175500000.0
2008-10-30 05:00:00,2.41701,2.42005,2.41656,2.42003,202500000.0
2008-10-30 05:15:00,2.41983,2.42016,2.41624,2.41645,267800000.0
2008-10-30 05:30:00,2.41599,2.43359,2.41599,2.43048,244100000.0
2008-10-30 05:45:00,2.43039,2.43133,2.42752,2.42759,286100000.0
2008-10-30 06:00:00,2.42669,2.42823,2.4235,2.42462,227500000.0
2008-10-30 06:15:00,2.42486,2.42495,2.41519,2.41642,268200000.0
2008-10-30 06:30:00,2.41534,2.41828,2.40814,2.41572,294500000.0
2008-10-30 06:45:00,2.41601,2.42017,2.41529,2.417,219400000.0
2008-10-30 07:00:00,2.41711,2.42193,2.41711,2.41926,229800000.0
2008-10-30 07:15:00,2.41929,2.42112,2.41761,2.42017,240500000.0
2008-10-30 07:30:00,2.42038,2.43052,2.42037,2.4301,262300000.0
2008-10-30 07:45:00,2.43078,2.43168,2.42091,2.425,260700000.0
2008-10-30 08:00:00,2.4249,2.4251,2.41969,2.42384,377000000.0
2008-10-30 08:15:00,2.42376,2.42376,2.41716,2.41716,327300000.0
2008-10-30 08:30:00,2.41589,2.42058,2.41164,2.42058,520400000.0
2008-10-30 08:45:00,2.42114,2.42523,2.42111,2.42222,578900000.0
2008-10-30 09:00:00,2.42318,2.42666,2.41995,2.42381,833500000.0
2008-10-30 09:15:00,2.42402,2.42966,2.41927,2.42626,1317700000.0
2008-10-30 09:30:00,2.42558,2.42904,2.42438,2.42866,979600000.0
2008-10-30 09:45:00,2.42903,2.43132,2.42394,2.42449,903900000.0
2008-10-30 10:00:00,2.42401,2.42639,2.41563,2.41642,1006700000.0
2008-10-30 10:15:00,2.41619,2.43107,2.41557,2.43107,1133400000.0
2008-10-30 10:30:00,2.43115,2.44199,2.43115,2.43746,707000000.0
2008-10-30 10:45:00,2.43786,2.45832,2.43786,2.45671,895200000.0
2008-10-30 11:00:00,2.45594,2.46771,2.45594,2.46467,826000000.0
2008-10-30 11:15:00,2.46341,2.46341,2.4431,2.44812,939000000.0
2008-10-30 11:30:00,2.44848,2.45122,2.43524,2.43563,1066400000.0
2008-10-30 11:45:00,2.43543,2.43694,2.43047,2.43094,921200000.0
2008-10-30 12:00:00,2.43069,2.43844,2.4239,2.43759,951000000.0
2008-10-30 12:15:00,2.4373,2.43997,2.43048,2.43557,928700000.0
2008-10-30 12:30:00,2.43519,2.43774,2.42804,2.43255,775500000.0
2008-10-30 12:45:00,2.43258,2.43258,2.42015,2.42318,549600000.0
2008-10-30 13:00:00,2.42323,2.42822,2.41138,2.41398,476800000.0
2008-10-30 13:15:00,2.41394,2.42012,2.41225,2.41733,831800000.0
2008-10-30 13:30:00,2.41772,2.42274,2.41145,2.41467,728100000.0
2008-10-30 13:45:00,2.41363,2.41475,2.406,2.41092,550600000.0
2008-10-30 14:00:00,2.41307,2.42691,2.41087,2.42691,664400000.0
2008-10-30 14:15:00,2.42679,2.43578,2.41809,2.43285,442700000.0
2008-10-30 14:30:00,2.43207,2.43914,2.42354,2.43914,163800000.0
2008-10-30 14:45:00,2.43933,2.4414,2.43187,2.43726,183000000.0
2008-10-30 15:00:00,2.43769,2.43893,2.42673,2.42718,162200000.0
2008-10-30 15:15:00,2.42732,2.43174,2.41756,2.42048,161200000.0
2008-10-30 15:30:00,2.42241,2.42417,2.41786,2.41904,155700000.0
2008-10-30 15:45:00,2.41817,2.4263,2.41468,2.4229,159900000.0
2008-10-30 16:00:00,2.4224,2.42674,2.41901,2.42583,162500000.0
2008-10-30 16:15:00,2.42649,2.43473,2.42509,2.43473,162200000.0
2008-10-30 16:30:00,2.43568,2.45024,2.43497,2.44365,150800000.0
2008-10-30 16:45:00,2.44448,2.4449,2.42601,2.43163,168400000.0
2008-10-30 17:00:00,2.43188,2.43513,2.42253,2.43344,164800000.0
2008-10-30 17:15:00,2.43342,2.44551,2.43342,2.44087,165100000.0
2008-10-30 17:30:00,2.44032,2.45131,2.43873,2.44659,176200000.0
2008-10-30 17:45:00,2.44677,2.4581,2.43245,2.43245,158700000.0
2008-10-30 18:00:00,2.43142,2.43142,2.41763,2.42226,159300000.0
2008-10-30 18:15:00,2.42271,2.43158,2.42271,2.42722,150800000.0
2008-10-30 18:30:00,2.42743,2.43496,2.42743,2.43083,165100000.0
2008-10-30 18:45:00,2.43045,2.44084,2.42992,2.43711,153400000.0
2008-10-30 19:00:00,2.43748,2.44189,2.43511,2.43765,163500000.0
2008-10-30 19:15:00,2.43669,2.4435,2.43257,2.43257,172900000.0
2008-10-30 19:30:00,2.43229,2.44253,2.43108,2.43895,154100000.0
2008-10-30 19:45:00,2.43936,2.44105,2.43054,2.43459,162200000.0
2008-10-30 20:00:00,2.43289,2.43362,2.42525,2.42655,158300000.0
2008-10-30 20:15:00,2.42703,2.4314,2.41441,2.42101,172900000.0
2008-10-30 20:30:00,2.42101,2.42101,2.40909,2.41923,162500000.0
2008-10-30 20:45:00,2.41937,2.42149,2.41136,2.41427,173600000.0
2008-10-30 21:00:00,2.41316,2.41696,2.4112,2.41696,162900000.0
2008-10-30 21:15:00,2.41843,2.42069,2.41597,2.41874,154400000.0
2008-10-30 21:30:00,2.41782,2.42687,2.41768,2.42407,159900000.0
2008-10-30 21:45:00,2.42501,2.4263,2.41578,2.41836,166100000.0
2008-10-30 22:00:00,2.42044,2.42044,2.41343,2.41366,162500000.0
2008-10-30 22:15:00,2.41368,2.4137,2.40838,2.41064,156000000.0
2008-10-30 22:30:00,2.4109,2.41377,2.40862,2.41377,159300000.0
2008-10-30 22:45:00,2.4132,2.41331,2.40749,2.41004,166400000.0
2008-10-30 23:00:00,2.40957,2.41574,2.40887,2.41306,164800000.0
2008-10-30 23:15:00,2.4134,2.41503,2.41,2.41503,153100000.0
2008-10-30 23:30:00,2.41494,2.43329,2.41494,2.42793,152100000.0
2008-10-30 23:45:00,2.42598,2.43088,2.41889,2.41964,154700000.0
2008-10-31 00:00:00,2.42022,2.42057,2.41686,2.42053,160300000.0
2008-10-31 00:15:00,2.42053,2.42295,2.41649,2.41877,160900000.0
2008-10-31 00:30:00,2.41761,2.43295,2.4154,2.43281,162500000.0
2008-10-31 00:45:00,2.4321,2.4326,2.42587,2.42639,163800000.0
2008-10-31 01:00:00,2.42706,2.43359,2.42535,2.43359,158000000.0
2008-10-31 01:15:00,2.4338,2.45346,2.4338,2.45181,161900000.0
2008-10-31 01:30:00,2.45179,2.45212,2.43829,2.4396,170300000.0
2008-10-31 01:45:00,2.43948,2.44319,2.43721,2.44136,155700000.0
2008-10-31 02:00:00,2.44107,2.45293,2.44069,2.44755,189800000.0
2008-10-31 02:15:00,2.44749,2.45456,2.44734,2.44941,232400000.0
2008-10-31 02:30:00,2.44914,2.45224,2.44448,2.44826,231400000.0
2008-10-31 02:45:00,2.44578,2.45112,2.43184,2.4484,264300000.0
2008-10-31 03:00:00,2.44832,2.45092,2.44313,2.45088,269800000.0
2008-10-31 03:15:00,2.45313,2.45313,2.44681,2.44814,182000000.0
2008-10-31 03:30:00,2.44838,2.44986,2.44212,2.44212,176800000.0
2008-10-31 03:45:00,2.44232,2.44572,2.43954,2.44065,162500000.0
2008-10-31 04:00:00,2.44076,2.44847,2.44076,2.44734,193700000.0
2008-10-31 04:15:00,2.44738,2.44798,2.44126,2.44139,178800000.0
2008-10-31 04:30:00,2.4402,2.44297,2.43423,2.43423,179100000.0
2008-10-31 04:45:00,2.43381,2.44309,2.43106,2.43753,172900000.0
2008-10-31 05:00:00,2.43681,2.43938,2.43231,2.4373,202800000.0
2008-10-31 05:15:00,2.43909,2.44003,2.43244,2.43696,267800000.0
2008-10-31 05:30:00,2.43688,2.44211,2.43414,2.4345,244400000.0
2008-10-31 05:45:00,2.43369,2.43369,2.42469,2.42842,286700000.0
2008-10-31 06:00:00,2.42894,2.43099,2.42527,2.426,226600000.0
2008-10-31 06:15:00,2.42568,2.432,2.42185,2.42572,268500000.0
2008-10-31 06:30:00,2.42557,2.43082,2.4244,2.42881,294500000.0
2008-10-31 06:45:00,2.42973,2.43282,2.42464,2.42975,219700000.0
2008-10-31 07:00:00,2.43073,2.43658,2.42282,2.4324,229800000.0
2008-10-31 07:15:00,2.43267,2.43525,2.42365,2.42592,240500000.0
2008-10-31 07:30:00,2.426,2.4322,2.42446,2.43087,262000000.0
2008-10-31 07:45:00,2.43196,2.43514,2.42874,2.43339,261000000.0
2008-10-31 08:00:00,2.43444,2.44211,2.4344,2.43926,376700000.0
2008-10-31 08:15:00,2.44005,2.45536,2.43925,2.44927,327600000.0
2008-10-31 08:30:00,2.44994,2.46936,2.44908,2.46357,521000000.0
2008-10-31 08:45:00,2.46419,2.46746,2.44536,2.44536,579500000.0
2008-10-31 09:00:00,2.44637,2.45099,2.44362,2.45013,835300000.0
2008-10-31 09:15:00,2.44892,2.46378,2.44707,2.45513,1317100000.0
2008-10-31 09:30:00,2.45491,2.46528,2.44981,2.45152,979300000.0
2008-10-31 09:45:00,2.45117,2.45205,2.44216,2.45087,904200000.0
2008-10-31 10:00:00,2.44981,2.45496,2.44904,2.45042,1007300000.0
2008-10-31 10:15:00,2.44986,2.46268,2.44953,2.46097,1133400000.0
2008-10-31 10:30:00,2.46232,2.46235,2.44956,2.45404,707600000.0
2008-10-31 10:45:00,2.45491,2.46902,2.45389,2.46496,895500000.0
2008-10-31 11:00:00,2.46582,2.46642,2.45391,2.45787,826300000.0
2008-10-31 11:15:00,2.45863,2.46447,2.45217,2.45317,938700000.0
2008-10-31 11:30:00,2.4528,2.4528,2.44398,2.44493,1065500000.0
2008-10-31 11:45:00,2.44436,2.44658,2.43959,2.44489,921800000.0
2008-10-31 12:00:00,2.445,2.445,2.43438,2.4378,950100000.0
2008-10-31 12:15:00,2.43669,2.44135,2.43613,2.43883,929300000.0
2008-10-31 12:30:00,2.43899,2.44499,2.43651,2.4406,774900000.0
2008-10-31 12:45:00,2.44026,2.44651,2.43829,2.4433,548400000.0
2008-10-31 13:00:00,2.44308,2.44841,2.43305,2.44336,476500000.0
2008-10-31 13:15:00,2.44326,2.4522,2.44326,2.45073,830900000.0
2008-10-31 13:30:00,2.45125,2.45142,2.43809,2.4459,728400000.0
2008-10-31 13:45:00,2.44585,2.45671,2.43919,2.45671,551200000.0
2008-10-31 14:00:00,2.45572,2.45635,2.44941,2.45103,665600000.0
2008-10-31 14:15:00,2.45139,2.45178,2.43726,2.44236,443000000.0
2008-10-31 14:30:00,2.44246,2.4475,2.43885,2.44339,163500000.0
2008-10-31 14:45:00,2.44343,2.44584,2.4366,2.43783,183300000.0
2008-10-31 15:00:00,2.43828,2.44864,2.43828,2.44538,162500000.0
2008-10-31 15:15:00,2.44559,2.4552,2.44559,2.4543,161200000.0
2008-10-31 15:30:00,2.45438,2.45522,2.44421,2.44966,155700000.0
2008-10-31 15:45:00,2.44976,2.45986,2.44422,2.44422,159600000.0
2008-10-31 16:00:00,2.44304,2.44337,2.43667,2.4408,161900000.0
2008-10-31 16:15:00,2.44013,2.44429,2.4344,2.4344,162500000.0
2008-10-31 16:30:00,2.43439,2.44059,2.43232,2.43944,150500000.0
2008-10-31 16:45:00,2.43927,2.44191,2.43179,2.43243,169000000.0
2008-10-31 17:00:00,2.43425,2.44421,2.43425,2.44158,165100000.0
2008-10-31 17:15:00,2.4417,2.44389,2.42491,2.43582,165100000.0
2008-10-31 17:30:00,2.43479,2.4512,2.43394,2.44659,176800000.0
2008-10-31 17:45:00,2.44856,2.45357,2.44099,2.44859,159900000.0
2008-10-31 18:00:00,2.44632,2.44632,2.43091,2.43759,159600000.0
2008-10-31 18:15:00,2.43892,2.45015,2.43785,2.44432,150500000.0
2008-10-31 18:30:00,2.4454,2.45067,2.43146,2.4447,165100000.0
2008-10-31 18:45:00,2.44579,2.45094,2.44221,2.44221,152500000.0
2008-10-31 19:00:00,2.44104,2.44711,2.43941,2.44036,163500000.0
2008-10-31 19:15:00,2.44078,2.44131,2.43377,2.43863,172900000.0
2008-10-31 19:30:00,2.43805,2.43805,2.42905,2.43118,154700000.0
2008-10-31 19:45:00,2.43081,2.43264,2.42611,2.42926,162500000.0
2008-10-31 20:00:00,2.43061,2.43931,2.4281,2.43858,158600000.0
2008-10-31 20:15:00,2.43743,2.43826,2.42756,2.43034,172300000.0
2008-10-31 20:30:00,2.43053,2.43125,2.41698,2.42152,162500000.0
2008-10-31 20:45:00,2.422,2.42848,2.41596,2.41598,173900000.0
2008-10-31 21:00:00,2.4158,2.41605,2.40751,2.40758,163800000.0
2008-10-31 21:15:00,2.4073,2.41936,2.40511,2.41572,154400000.0
2008-10-31 21:30:00,2.41474,2.41943,2.41269,2.41557,159900000.0
2008-10-31 21:45:00,2.41592,2.42992,2.41592,2.42105,166400000.0
2008-10-31 22:00:00,2.42082,2.42113,2.41313,2.41678,161900000.0
2008-10-31 22:15:00,2.41728,2.42726,2.41728,2.42616,156000000.0
2008-10-31 22:30:00,2.42577,2.42577,2.41192,2.41192,159900000.0
2008-10-31 22:45:00,2.41257,2.4154,2.40566,2.40676,165200000.0
2008-11-03 00:00:00,2.40515,2.40921,2.3959,2.3959,166400000.0
2008-11-03 00:15:00,2.4053,2.40904,2.3942,2.3983,167700000.0
2008-11-03 00:30:00,2.40651,2.40944,2.398,2.40267,162500000.0
2008-11-03 00:45:00,2.40594,2.40614,2.39869,2.39869,165100000.0
2008-11-03 01:00:00,2.39821,2.40001,2.39438,2.39487,158000000.0
2008-11-03 01:15:00,2.39456,2.39717,2.39367,2.39715,162500000.0
2008-11-03 01:30:00,2.39737,2.40364,2.39525,2.39934,170300000.0
2008-11-03 01:45:00,2.4005,2.40436,2.39937,2.402,151500000.0
2008-11-03 02:00:00,2.39886,2.40579,2.39691,2.3972,185000000.0
2008-11-03 02:15:00,2.39757,2.4067,2.39358,2.39919,229800000.0
2008-11-03 02:30:00,2.39917,2.40658,2.39894,2.40242,231100000.0
2008-11-03 02:45:00,2.40086,2.40283,2.39067,2.39067,258700000.0
2008-11-03 03:00:00,2.39082,2.39713,2.39022,2.39488,258400000.0
2008-11-03 03:15:00,2.39519,2.39857,2.3753,2.39279,182400000.0
2008-11-03 03:30:00,2.39315,2.39788,2.39166,2.3931,176500000.0
2008-11-03 03:45:00,2.39214,2.39214,2.38298,2.38335,163200000.0
2008-11-03 04:00:00,2.38351,2.38646,2.37138,2.37256,193700000.0
2008-11-03 04:15:00,2.37349,2.37829,2.37295,2.37643,179400000.0
2008-11-03 04:30:00,2.37673,2.37804,2.3719,2.37306,179400000.0
2008-11-03 04:45:00,2.37297,2.38591,2.37218,2.38324,172900000.0
2008-11-03 05:00:00,2.38245,2.39337,2.38216,2.38701,202500000.0
2008-11-03 05:15:00,2.38801,2.38896,2.38433,2.38436,267500000.0
2008-11-03 05:30:00,2.3841,2.38681,2.38098,2.38232,244100000.0
2008-11-03 05:45:00,2.3824,2.38625,2.3823,2.38625,286700000.0
2008-11-03 06:00:00,2.38672,2.39133,2.38672,2.39004,227200000.0
2008-11-03 06:15:00,2.38997,2.39101,2.38683,2.38724,268500000.0
2008-11-03 06:30:00,2.3865,2.38786,2.38532,2.38565,295100000.0
2008-11-03 06:45:00,2.38544,2.38544,2.38026,2.38041,219400000.0
2008-11-03 07:00:00,2.38073,2.38216,2.37842,2.37865,230100000.0
2008-11-03 07:15:00,2.37862,2.3819,2.37862,2.38046,240500000.0
2008-11-03 07:30:00,2.38114,2.38505,2.38114,2.38373,262300000.0
2008-11-03 07:45:00,2.38356,2.39175,2.38217,2.38714,260700000.0
2008-11-03 08:00:00,2.38708,2.39517,2.38699,2.3947,376700000.0
2008-11-03 08:15:00,2.39323,2.39507,2.38943,2.38943,326700000.0
2008-11-03 08:30:00,2.389,2.39414,2.3853,2.3894,520100000.0
2008-11-03 08:45:00,2.38963,2.3923,2.3865,2.3923,586700000.0
2008-11-03 09:00:00,2.39359,2.39788,2.39083,2.39706,834400000.0
2008-11-03 09:15:00,2.3979,2.3979,2.39054,2.39253,1318600000.0
2008-11-03 09:30:00,2.39242,2.39652,2.39101,2.39596,977800000.0
2008-11-03 09:45:00,2.39575,2.39575,2.38235,2.38374,903300000.0
2008-11-03 10:00:00,2.38334,2.39122,2.38323,2.38953,1007000000.0
2008-11-03 10:15:00,2.39131,2.40338,2.39131,2.39776,1133100000.0
2008-11-03 10:30:00,2.39767,2.39841,2.39223,2.39223,707900000.0
2008-11-03 10:45:00,2.39176,2.39271,2.3823,2.38486,896400000.0
2008-11-03 11:00:00,2.38585,2.38807,2.38311,2.38748,826900000.0
2008-11-03 11:15:00,2.3871,2.38833,2.38357,2.38833,938700000.0
2008-11-03 11:30:00,2.38912,2.38996,2.3855,2.38747,1066400000.0
2008-11-03 11:45:00,2.38719,2.38751,2.3824,2.38384,921500000.0
2008-11-03 12:00:00,2.38411,2.39571,2.38411,2.39441,951000000.0
2008-11-03 12:15:00,2.39419,2.39464,2.38741,2.38748,928700000.0
2008-11-03 12:30:00,2.38764,2.3935,2.38453,2.38622,774600000.0
2008-11-03 12:45:00,2.38736,2.38989,2.38162,2.38162,549300000.0
2008-11-03 13:00:00,2.38271,2.38313,2.37886,2.38313,476800000.0
2008-11-03 13:15:00,2.38356,2.38746,2.38253,2.38478,831500000.0
2008-11-03 13:30:00,2.3847,2.39115,2.38276,2.38809,729000000.0
2008-11-03 13:45:00,2.38844,2.39072,2.38682,2.38704,550600000.0
2008-11-03 14:00:00,2.38733,2.39596,2.38733,2.39536,664700000.0
2008-11-03 14:15:00,2.39515,2.39515,2.38624,2.38624,442100000.0
2008-11-03 14:30:00,2.38606,2.38965,2.38549,2.38727,163800000.0
2008-11-03 14:45:00,2.3875,2.39192,2.38669,2.39131,182700000.0
2008-11-03 15:00:00,2.39029,2.39568,2.38647,2.39565,162500000.0
2008-11-03 15:15:00,2.39584,2.40472,2.39511,2.40116,160900000.0
2008-11-03 15:30:00,2.39996,2.40764,2.3934,2.40594,155400000.0
2008-11-03 15:45:00,2.40551,2.40551,2.39744,2.4032,159900000.0
2008-11-03 16:00:00,2.40515,2.40545,2.3901,2.39117,162500000.0
2008-11-03 16:15:00,2.39097,2.39363,2.38467,2.38586,162500000.0
2008-11-03 16:30:00,2.38414,2.38414,2.37309,2.37453,150500000.0
2008-11-03 16:45:00,2.37518,2.3802,2.37481,2.3802,169000000.0
2008-11-03 17:00:00,2.38132,2.38269,2.36101,2.36162,165100000.0
2008-11-03 17:15:00,2.36116,2.36548,2.35877,2.36456,164800000.0
2008-11-03 17:30:00,2.36484,2.36788,2.35442,2.35509,176500000.0
2008-11-03 17:45:00,2.35476,2.35513,2.33388,2.33388,159300000.0
2008-11-03 18:00:00,2.3335,2.33683,2.32992,2.33434,159900000.0
2008-11-03 18:15:00,2.33457,2.34573,2.33372,2.34573,150800000.0
2008-11-03 18:30:00,2.34648,2.34648,2.33219,2.33423,164800000.0
2008-11-03 18:45:00,2.33564,2.33567,2.32327,2.32327,153100000.0
2008-11-03 19:00:00,2.32355,2.33402,2.32355,2.32736,163500000.0
2008-11-03 19:15:00,2.32803,2.33045,2.32518,2.32921,172900000.0
2008-11-03 19:30:00,2.32873,2.33113,2.32662,2.33109,154400000.0
2008-11-03 19:45:00,2.33052,2.33587,2.32888,2.3291,162500000.0
2008-11-03 20:00:00,2.32885,2.33095,2.32338,2.32692,158600000.0
2008-11-03 20:15:00,2.32691,2.33419,2.32604,2.33292,172600000.0
2008-11-03 20:30:00,2.33313,2.33475,2.33048,2.33469,161900000.0
2008-11-03 20:45:00,2.33373,2.3482,2.33112,2.345,174200000.0
2008-11-03 21:00:00,2.34525,2.34525,2.33507,2.3351,163800000.0
2008-11-03 21:15:00,2.33568,2.33674,2.33212,2.33508,154400000.0
2008-11-03 21:30:00,2.33489,2.33587,2.32768,2.32768,159600000.0
2008-11-03 21:45:00,2.32773,2.32967,2.32291,2.32355,166400000.0
2008-11-03 22:00:00,2.32408,2.32839,2.32336,2.32336,162500000.0
2008-11-03 22:15:00,2.32388,2.32718,2.32047,2.32718,156000000.0
2008-11-03 22:30:00,2.32706,2.32912,2.32517,2.32633,159600000.0
2008-11-03 22:45:00,2.32647,2.32798,2.32235,2.32792,165800000.0
2008-11-03 23:00:00,2.32826,2.33449,2.32826,2.33288,164500000.0
2008-11-03 23:15:00,2.33378,2.33512,2.33102,2.33111,153400000.0
2008-11-03 23:30:00,2.33097,2.3382,2.33056,2.33675,151800000.0
2008-11-03 23:45:00,2.33661,2.34043,2.33516,2.33782,154700000.0
2008-11-04 00:00:00,2.33649,2.33997,2.33264,2.33308,160900000.0
2008-11-04 00:15:00,2.33278,2.33278,2.32909,2.33159,160900000.0
2008-11-04 00:30:00,2.33196,2.33403,2.33017,2.33191,162200000.0
2008-11-04 00:45:00,2.33207,2.33754,2.32981,2.32981,163800000.0
2008-11-04 01:00:00,2.33012,2.33134,2.32765,2.32986,158000000.0
2008-11-04 01:15:00,2.32934,2.33458,2.3289,2.33458,162200000.0
2008-11-04 01:30:00,2.33548,2.34007,2.33466,2.33886,170000000.0
2008-11-04 01:45:00,2.33762,2.33762,2.33103,2.33197,156000000.0
2008-11-04 02:00:00,2.33254,2.33591,2.33214,2.33498,189800000.0
2008-11-04 02:15:00,2.33272,2.3333,2.32763,2.33196,232100000.0
2008-11-04 02:30:00,2.33146,2.3421,2.3313,2.34152,231400000.0
2008-11-04 02:45:00,2.34126,2.34697,2.3404,2.34136,264300000.0
2008-11-04 03:00:00,2.34182,2.35085,2.34128,2.35061,270400000.0
2008-11-04 03:15:00,2.35076,2.35504,2.3453,2.34998,182000000.0
2008-11-04 03:30:00,2.35032,2.35342,2.34693,2.3497,176800000.0
2008-11-04 03:45:00,2.34984,2.35344,2.34958,2.35023,157300000.0
2008-11-04 04:00:00,2.35038,2.35344,2.34997,2.35096,193100000.0
2008-11-04 04:15:00,2.35195,2.35841,2.35162,2.35795,178800000.0
2008-11-04 04:30:00,2.35766,2.35766,2.35262,2.35548,178800000.0
2008-11-04 04:45:00,2.3558,2.35803,2.3503,2.35137,172600000.0
2008-11-04 05:00:00,2.35145,2.35475,2.35003,2.35193,207400000.0
2008-11-04 05:15:00,2.35183,2.35243,2.33873,2.33873,267500000.0
2008-11-04 05:30:00,2.3394,2.35814,2.3394,2.35543,244100000.0
2008-11-04 05:45:00,2.35449,2.35772,2.35206,2.35723,287000000.0
2008-11-04 06:00:00,2.35778,2.3642,2.35732,2.3639,227500000.0
2008-11-04 06:15:00,2.36479,2.36659,2.3571,2.35813,268500000.0
2008-11-04 06:30:00,2.35793,2.35943,2.35337,2.3571,294500000.0
2008-11-04 06:45:00,2.35692,2.35756,2.3541,2.3541,219700000.0
2008-11-04 07:00:00,2.35452,2.3556,2.35278,2.35534,229800000.0
2008-11-04 07:15:00,2.35497,2.35688,2.35428,2.35472,240500000.0
2008-11-04 07:30:00,2.35483,2.36985,2.35429,2.3683,262300000.0
2008-11-04 07:45:00,2.36787,2.36865,2.35912,2.35912,261300000.0
2008-11-04 08:00:00,2.35942,2.3619,2.35772,2.35878,377000000.0
2008-11-04 08:15:00,2.35891,2.35899,2.35089,2.35099,327000000.0
2008-11-04 08:30:00,2.35063,2.3522,2.34862,2.35028,521300000.0
2008-11-04 08:45:00,2.35035,2.35309,2.34888,2.34982,579800000.0
2008-11-04 09:00:00,2.35043,2.35532,2.34907,2.35229,834700000.0
2008-11-04 09:15:00,2.35271,2.35389,2.33908,2.34014,1318300000.0
2008-11-04 09:30:00,2.3402,2.344,2.33729,2.33729,978700000.0
2008-11-04 09:45:00,2.3368,2.34704,2.33652,2.347,903900000.0
2008-11-04 10:00:00,2.34752,2.35271,2.34465,2.35124,1007600000.0
2008-11-04 10:15:00,2.35047,2.35408,2.34495,2.34731,1133400000.0
2008-11-04 10:30:00,2.3473,2.35177,2.34653,2.34722,708200000.0
2008-11-04 10:45:00,2.34809,2.34813,2.33676,2.34003,895500000.0
2008-11-04 11:00:00,2.33798,2.33798,2.33033,2.33175,828100000.0
2008-11-04 11:15:00,2.33201,2.33717,2.33201,2.33504,938100000.0
2008-11-04 11:30:00,2.33495,2.3411,2.33495,2.33906,1065200000.0
2008-11-04 11:45:00,2.33891,2.34644,2.33891,2.3422,922700000.0
2008-11-04 12:00:00,2.34168,2.34413,2.33969,2.34394,950100000.0
2008-11-04 12:15:00,2.34392,2.34392,2.32348,2.33122,929900000.0
2008-11-04 12:30:00,2.33103,2.33647,2.33088,2.33292,774900000.0
2008-11-04 12:45:00,2.33284,2.33517,2.32587,2.3259,549000000.0
2008-11-04 13:00:00,2.32495,2.32749,2.3224,2.3224,475600000.0
2008-11-04 13:15:00,2.32237,2.32517,2.31782,2.32212,832400000.0
2008-11-04 13:30:00,2.32237,2.32915,2.32237,2.32751,728700000.0
2008-11-04 13:45:00,2.32688,2.32774,2.31943,2.31989,550600000.0
2008-11-04 14:00:00,2.32004,2.32062,2.30808,2.30957,665300000.0
2008-11-04 14:15:00,2.30825,2.31199,2.30616,2.30616,442700000.0
2008-11-04 14:30:00,2.30585,2.30629,2.29587,2.30057,163500000.0
2008-11-04 14:45:00,2.29916,2.302,2.29604,2.29876,182700000.0
2008-11-04 15:00:00,2.29933,2.29933,2.29365,2.29544,162500000.0
2008-11-04 15:15:00,2.29708,2.2982,2.2942,2.29778,160600000.0
2008-11-04 15:30:00,2.29795,2.31055,2.29667,2.31055,155700000.0
2008-11-04 15:45:00,2.30988,2.31204,2.30636,2.30636,159600000.0
2008-11-04 16:00:00,2.30457,2.30962,2.30053,2.30784,162200000.0
2008-11-04 16:15:00,2.30817,2.30864,2.30526,2.30818,162200000.0
2008-11-04 16:30:00,2.30817,2.30942,2.30188,2.30585,150500000.0
2008-11-04 16:45:00,2.30626,2.3136,2.30543,2.31262,169000000.0
2008-11-04 17:00:00,2.31417,2.31417,2.30578,2.30843,165100000.0
2008-11-04 17:15:00,2.30835,2.30835,2.30003,2.30003,165100000.0
2008-11-04 17:30:00,2.30007,2.30577,2.29461,2.30381,176500000.0
2008-11-04 17:45:00,2.30478,2.30998,2.30363,2.30363,159900000.0
2008-11-04 18:00:00,2.30223,2.30299,2.29576,2.29738,159900000.0
2008-11-04 18:15:00,2.29714,2.3014,2.29714,2.29861,150800000.0
2008-11-04 18:30:00,2.29814,2.30231,2.29474,2.29591,165100000.0
2008-11-04 18:45:00,2.29557,2.29672,2.29232,2.29672,153400000.0
2008-11-04 19:00:00,2.29703,2.29856,2.29331,2.29639,163800000.0
2008-11-04 19:15:00,2.29657,2.29976,2.29265,2.29966,172600000.0
2008-11-04 19:30:00,2.2994,2.2994,2.28797,2.29321,154400000.0
2008-11-04 19:45:00,2.29371,2.29638,2.2908,2.2908,162500000.0
2008-11-04 20:00:00,2.29144,2.29546,2.29144,2.29546,158600000.0
2008-11-04 20:15:00,2.29525,2.29632,2.29077,2.2963,172600000.0
2008-11-04 20:30:00,2.29723,2.29969,2.28938,2.29341,161900000.0
2008-11-04 20:45:00,2.29382,2.29932,2.29321,2.29884,174200000.0
2008-11-04 21:00:00,2.29889,2.30533,2.29889,2.30396,163200000.0
2008-11-04 21:15:00,2.30426,2.3049,2.29294,2.293,154400000.0
2008-11-04 21:30:00,2.29247,2.29493,2.29001,2.29001,159600000.0
2008-11-04 21:45:00,2.29005,2.29177,2.28648,2.28648,166100000.0
2008-11-04 22:00:00,2.28697,2.29268,2.28539,2.29246,162200000.0
2008-11-04 22:15:00,2.29226,2.29255,2.28889,2.29052,156000000.0
2008-11-04 22:30:00,2.29132,2.29259,2.28466,2.28527,158400000.0
2008-11-04 22:45:00,2.28504,2.2854,2.28175,2.28316,166400000.0
2008-11-04 23:00:00,2.2831,2.28494,2.28056,2.28315,164800000.0
2008-11-04 23:15:00,2.28297,2.28564,2.28162,2.28285,153100000.0
2008-11-04 23:30:00,2.28298,2.28801,2.28274,2.28341,152100000.0
2008-11-04 23:45:00,2.28223,2.28763,2.28218,2.2823,154700000.0
2008-11-05 00:00:00,2.28175,2.28269,2.27928,2.27965,161200000.0
2008-11-05 00:15:00,2.27991,2.28494,2.27941,2.28455,161200000.0
2008-11-05 00:30:00,2.28438,2.29205,2.28438,2.29166,162200000.0
2008-11-05 00:45:00,2.29161,2.29374,2.2873,2.28746,163500000.0
2008-11-05 01:00:00,2.28839,2.2885,2.27685,2.27721,158300000.0
2008-11-05 01:15:00,2.27756,2.28329,2.27678,2.28084,161900000.0
2008-11-05 01:30:00,2.281,2.28493,2.2783,2.28493,170000000.0
2008-11-05 01:45:00,2.28581,2.28611,2.27988,2.28086,155700000.0
2008-11-05 02:00:00,2.28105,2.28456,2.28105,2.28279,189800000.0
2008-11-05 02:15:00,2.28395,2.29501,2.28319,2.29416,232700000.0
2008-11-05 02:30:00,2.29378,2.29403,2.28541,2.28811,231400000.0
2008-11-05 02:45:00,2.28704,2.29283,2.28651,2.29264,264900000.0
2008-11-05 03:00:00,2.29214,2.29474,2.28891,2.29474,270100000.0
2008-11-05 03:15:00,2.29468,2.29482,2.29019,2.29043,181100000.0
2008-11-05 03:30:00,2.29027,2.29773,2.29027,2.29364,176500000.0
2008-11-05 03:45:00,2.29375,2.29881,2.29375,2.29665,159600000.0
2008-11-05 04:00:00,2.29687,2.30849,2.29299,2.30849,193700000.0
2008-11-05 04:15:00,2.30939,2.30939,2.29802,2.2992,179100000.0
2008-11-05 04:30:00,2.29937,2.30399,2.29937,2.30388,179100000.0
2008-11-05 04:45:00,2.30382,2.30511,2.3018,2.30228,172900000.0
2008-11-05 05:00:00,2.30231,2.30436,2.29754,2.29902,202500000.0
2008-11-05 05:15:00,2.29942,2.3038,2.29746,2.3038,267200000.0
2008-11-05 05:30:00,2.30356,2.30372,2.29963,2.30199,244100000.0
2008-11-05 05:45:00,2.30192,2.30247,2.29939,2.3002,287000000.0
2008-11-05 06:00:00,2.30014,2.30902,2.2986,2.29966,227500000.0
2008-11-05 06:15:00,2.29995,2.30597,2.29908,2.30255,268800000.0
2008-11-05 06:30:00,2.30222,2.30575,2.29383,2.29573,295100000.0
2008-11-05 06:45:00,2.29628,2.3004,2.29016,2.3004,219700000.0
2008-11-05 07:00:00,2.30175,2.30175,2.29205,2.29235,229500000.0
2008-11-05 07:15:00,2.29147,2.29914,2.28691,2.29775,240200000.0
2008-11-05 07:30:00,2.29717,2.30074,2.29515,2.29816,262300000.0
2008-11-05 07:45:00,2.29847,2.29967,2.29208,2.29208,261000000.0
2008-11-05 08:00:00,2.2924,2.29869,2.28741,2.29596,376400000.0
2008-11-05 08:15:00,2.29522,2.29522,2.28903,2.28903,327000000.0
2008-11-05 08:30:00,2.28918,2.29196,2.28551,2.28585,521000000.0
2008-11-05 08:45:00,2.28556,2.29427,2.28533,2.29077,578600000.0
2008-11-05 09:00:00,2.29033,2.29457,2.28865,2.29126,834400000.0
2008-11-05 09:15:00,2.2917,2.30081,2.2917,2.29984,1317400000.0
2008-11-05 09:30:00,2.29854,2.30029,2.29542,2.30001,978700000.0
2008-11-05 09:45:00,2.29877,2.30279,2.29668,2.30279,903600000.0
2008-11-05 10:00:00,2.30295,2.30603,2.30067,2.30273,1008200000.0
2008-11-05 10:15:00,2.30375,2.3075,2.30223,2.30669,1133100000.0
2008-11-05 10:30:00,2.30706,2.31097,2.30091,2.31048,707600000.0
2008-11-05 10:45:00,2.3098,2.31244,2.30399,2.31097,895800000.0
2008-11-05 11:00:00,2.3112,2.31135,2.30485,2.30716,826900000.0
2008-11-05 11:15:00,2.30611,2.30732,2.29208,2.29293,939000000.0
2008-11-05 11:30:00,2.29303,2.30081,2.29157,2.29622,1066100000.0
2008-11-05 11:45:00,2.29653,2.30257,2.29653,2.30097,922700000.0
2008-11-05 12:00:00,2.30124,2.30299,2.29485,2.29485,950700000.0
2008-11-05 12:15:00,2.29419,2.30283,2.29419,2.29848,929300000.0
2008-11-05 12:30:00,2.29845,2.30875,2.29822,2.30215,774600000.0
2008-11-05 12:45:00,2.30192,2.30296,2.29624,2.29654,549900000.0
2008-11-05 13:00:00,2.29639,2.29678,2.28838,2.2897,476500000.0
2008-11-05 13:15:00,2.28964,2.29787,2.28847,2.29785,832400000.0
2008-11-05 13:30:00,2.29779,2.2991,2.29284,2.29453,728400000.0
2008-11-05 13:45:00,2.29404,2.29686,2.28653,2.29683,549700000.0
2008-11-05 14:00:00,2.29584,2.29788,2.29041,2.29041,665000000.0
2008-11-05 14:15:00,2.29275,2.29393,2.2903,2.29277,442400000.0
2008-11-05 14:30:00,2.29305,2.29835,2.2927,2.29812,163800000.0
2008-11-05 14:45:00,2.29916,2.30395,2.29779,2.30359,183000000.0
2008-11-05 15:00:00,2.30414,2.30944,2.30353,2.30729,162200000.0
2008-11-05 15:15:00,2.30602,2.31286,2.30571,2.31203,160900000.0
2008-11-05 15:30:00,2.31348,2.31536,2.30506,2.31075,156000000.0
2008-11-05 15:45:00,2.31068,2.31087,2.30318,2.30553,159600000.0
2008-11-05 16:00:00,2.30554,2.3137,2.3053,2.3137,162200000.0
2008-11-05 16:15:00,2.31423,2.31993,2.31235,2.31993,161900000.0
2008-11-05 16:30:00,2.31917,2.32771,2.31602,2.32771,150500000.0
2008-11-05 16:45:00,2.33011,2.33114,2.30862,2.31076,168400000.0
2008-11-05 17:00:00,2.31067,2.32314,2.31063,2.32268,165100000.0
2008-11-05 17:15:00,2.32288,2.3262,2.31264,2.31358,165100000.0
2008-11-05 17:30:00,2.31313,2.32089,2.31041,2.31844,176800000.0
2008-11-05 17:45:00,2.31958,2.32516,2.30414,2.30487,159900000.0
2008-11-05 18:00:00,2.30704,2.3177,2.30665,2.31626,159900000.0
2008-11-05 18:15:00,2.31673,2.32369,2.31598,2.31912,150200000.0
2008-11-05 18:30:00,2.31917,2.32002,2.31773,2.31941,164800000.0
2008-11-05 18:45:00,2.3196,2.32239,2.31485,2.316,153100000.0
2008-11-05 19:00:00,2.31605,2.31959,2.3135,2.31522,163800000.0
2008-11-05 19:15:00,2.31479,2.31479,2.30266,2.30326,172000000.0
2008-11-05 19:30:00,2.30366,2.31958,2.30366,2.31416,154400000.0
2008-11-05 19:45:00,2.31367,2.31518,2.30812,2.30956,161900000.0
2008-11-05 20:00:00,2.30807,2.31254,2.30654,2.31118,158300000.0
2008-11-05 20:15:00,2.31243,2.31243,2.29652,2.29661,172000000.0
2008-11-05 20:30:00,2.2972,2.30209,2.29673,2.3011,162500000.0
2008-11-05 20:45:00,2.3011,2.30269,2.29806,2.30116,173900000.0
2008-11-05 21:00:00,2.30104,2.3019,2.29713,2.30042,163800000.0
2008-11-05 21:15:00,2.30023,2.30306,2.29828,2.30278,154100000.0
2008-11-05 21:30:00,2.30303,2.30364,2.29856,2.29947,159900000.0
2008-11-05 21:45:00,2.29899,2.30617,2.29899,2.30425,166400000.0
2008-11-05 22:00:00,2.304,2.30636,2.3011,2.30465,161600000.0
2008-11-05 22:15:00,2.30459,2.30837,2.30326,2.30715,156000000.0
2008-11-05 22:30:00,2.30752,2.31696,2.30729,2.31208,159900000.0
2008-11-05 22:45:00,2.31213,2.32467,2.31093,2.32467,166100000.0
2008-11-05 23:00:00,2.32637,2.33027,2.32433,2.32586,164800000.0
2008-11-05 23:15:00,2.32495,2.32848,2.32167,2.32848,153100000.0
2008-11-05 23:30:00,2.32859,2.3375,2.32804,2.33475,152100000.0
2008-11-05 23:45:00,2.33389,2.33495,2.32277,2.33208,154100000.0
2008-11-06 00:00:00,2.33082,2.34068,2.33063,2.3398,161200000.0
2008-11-06 00:15:00,2.34,2.34074,2.33583,2.3406,161200000.0
2008-11-06 00:30:00,2.3403,2.34533,2.33897,2.34087,162500000.0
2008-11-06 00:45:00,2.34138,2.34649,2.34081,2.34649,163800000.0
2008-11-06 01:00:00,2.34541,2.34541,2.34068,2.3425,158300000.0
2008-11-06 01:15:00,2.34241,2.34241,2.33636,2.34113,162500000.0
2008-11-06 01:30:00,2.34026,2.34026,2.33366,2.33507,170300000.0
2008-11-06 01:45:00,2.33496,2.33587,2.3268,2.33054,155400000.0
2008-11-06 02:00:00,2.32909,2.33472,2.32836,2.33329,189800000.0
2008-11-06 02:15:00,2.33363,2.34181,2.3334,2.34148,232700000.0
2008-11-06 02:30:00,2.34047,2.34047,2.32795,2.33919,231400000.0
2008-11-06 02:45:00,2.33874,2.34272,2.33868,2.3387,264900000.0
2008-11-06 03:00:00,2.33795,2.34315,2.33795,2.34143,270100000.0
2008-11-06 03:15:00,2.34134,2.34295,2.34015,2.34065,182000000.0
2008-11-06 03:30:00,2.34041,2.34062,2.3332,2.33455,176800000.0
2008-11-06 03:45:00,2.3348,2.33904,2.33407,2.33634,163800000.0
2008-11-06 04:00:00,2.33626,2.33823,2.33491,2.33645,193700000.0
2008-11-06 04:15:00,2.3368,2.3418,2.3368,2.34132,179400000.0
2008-11-06 04:30:00,2.34141,2.35119,2.34141,2.35078,179400000.0
2008-11-06 04:45:00,2.35086,2.35086,2.3463,2.34776,173900000.0
2008-11-06 05:00:00,2.34767,2.35562,2.34641,2.35061,202800000.0
2008-11-06 05:15:00,2.35131,2.35918,2.34974,2.3585,267800000.0
2008-11-06 05:30:00,2.35951,2.36065,2.35389,2.35546,244100000.0
2008-11-06 05:45:00,2.35523,2.35721,2.34983,2.34983,287300000.0
2008-11-06 06:00:00,2.34976,2.35568,2.34976,2.35199,226900000.0
2008-11-06 06:15:00,2.35289,2.35476,2.34934,2.35128,269100000.0
2008-11-06 06:30:00,2.35118,2.35284,2.34863,2.35217,295100000.0
2008-11-06 06:45:00,2.35201,2.35367,2.35148,2.35266,218800000.0
2008-11-06 07:00:00,2.35279,2.35853,2.35084,2.3515,228600000.0
2008-11-06 07:15:00,2.35123,2.3523,2.34828,2.34877,240200000.0
2008-11-06 07:30:00,2.34882,2.35489,2.34852,2.35169,261700000.0
2008-11-06 07:45:00,2.35188,2.35488,2.35022,2.35384,260700000.0
2008-11-06 08:00:00,2.35376,2.35761,2.35129,2.35345,376700000.0
2008-11-06 08:15:00,2.35362,2.35508,2.35157,2.35391,327600000.0
2008-11-06 08:30:00,2.35411,2.35455,2.35239,2.35356,520100000.0
2008-11-06 08:45:00,2.35355,2.35432,2.34668,2.34813,579200000.0
2008-11-06 09:00:00,2.34812,2.34846,2.34113,2.34287,835600000.0
2008-11-06 09:15:00,2.34294,2.34556,2.3386,2.34235,1318300000.0
2008-11-06 09:30:00,2.34298,2.34371,2.33608,2.33608,978700000.0
2008-11-06 09:45:00,2.33541,2.33944,2.33541,2.33909,903300000.0
2008-11-06 10:00:00,2.33862,2.3418,2.33779,2.34151,1008200000.0
2008-11-06 10:15:00,2.34166,2.34864,2.33975,2.34184,1134300000.0
2008-11-06 10:30:00,2.34045,2.3477,2.3388,2.34611,707000000.0
2008-11-06 10:45:00,2.34678,2.34873,2.34351,2.34828,895200000.0
2008-11-06 11:00:00,2.34751,2.3484,2.34539,2.34638,826300000.0
2008-11-06 11:15:00,2.34582,2.35401,2.34197,2.35401,939600000.0
2008-11-06 11:30:00,2.35359,2.35437,2.34941,2.35089,1065800000.0
2008-11-06 11:45:00,2.35102,2.3514,2.34242,2.34242,921500000.0
2008-11-06 12:00:00,2.34213,2.35265,2.33909,2.34971,951300000.0
2008-11-06 12:15:00,2.34893,2.35108,2.34258,2.34258,930200000.0
2008-11-06 12:30:00,2.34259,2.34759,2.34259,2.34518,775500000.0
2008-11-06 12:45:00,2.34567,2.34636,2.34253,2.34363,549600000.0
2008-11-06 13:00:00,2.34389,2.35306,2.34358,2.35033,476800000.0
2008-11-06 13:15:00,2.35029,2.35212,2.33954,2.34153,831500000.0
2008-11-06 13:30:00,2.34158,2.3454,2.34052,2.34056,728400000.0
2008-11-06 13:45:00,2.33916,2.33995,2.33352,2.33403,551200000.0
2008-11-06 14:00:00,2.333,2.333,2.2894,2.32729,665300000.0
2008-11-06 14:15:00,2.32576,2.33085,2.31479,2.32796,443000000.0
2008-11-06 14:30:00,2.32702,2.32897,2.32076,2.32221,163800000.0
2008-11-06 14:45:00,2.32446,2.33996,2.32446,2.33092,183300000.0
2008-11-06 15:00:00,2.33062,2.33794,2.32765,2.32853,162500000.0
2008-11-06 15:15:00,2.32901,2.33206,2.32048,2.32122,161200000.0
2008-11-06 15:30:00,2.32126,2.32144,2.31389,2.31866,156000000.0
2008-11-06 15:45:00,2.31829,2.32341,2.30996,2.31275,159600000.0
2008-11-06 16:00:00,2.31302,2.3227,2.31261,2.3227,161900000.0
2008-11-06 16:15:00,2.32256,2.32912,2.32074,2.32109,162200000.0
2008-11-06 16:30:00,2.31921,2.32396,2.31921,2.32284,150800000.0
2008-11-06 16:45:00,2.32225,2.32399,2.31591,2.31973,168700000.0
2008-11-06 17:00:00,2.32021,2.32289,2.31506,2.31823,164800000.0
2008-11-06 17:15:00,2.31787,2.32003,2.31318,2.32003,165100000.0
2008-11-06 17:30:00,2.3208,2.33933,2.3208,2.33827,176800000.0
2008-11-06 17:45:00,2.33818,2.34521,2.33329,2.34521,159600000.0
2008-11-06 18:00:00,2.34398,2.34863,2.33512,2.34109,159900000.0
2008-11-06 18:15:00,2.33997,2.34788,2.33557,2.34365,150500000.0
2008-11-06 18:30:00,2.34299,2.34439,2.33229,2.33458,165100000.0
2008-11-06 18:45:00,2.33433,2.33433,2.32094,2.32776,153100000.0
2008-11-06 19:00:00,2.32784,2.33359,2.32453,2.33258,163500000.0
2008-11-06 19:15:00,2.33266,2.34112,2.33253,2.33958,172600000.0
2008-11-06 19:30:00,2.34007,2.34183,2.33583,2.33697,154400000.0
2008-11-06 19:45:00,2.33713,2.34215,2.33332,2.34171,162500000.0
2008-11-06 20:00:00,2.3421,2.35169,2.34102,2.34854,158600000.0
2008-11-06 20:15:00,2.34795,2.35166,2.34487,2.34612,172900000.0
2008-11-06 20:30:00,2.34669,2.35114,2.34452,2.34592,162500000.0
2008-11-06 20:45:00,2.34587,2.3461,2.33615,2.3415,174200000.0
2008-11-06 21:00:00,2.34101,2.3452,2.33534,2.34394,163500000.0
2008-11-06 21:15:00,2.34505,2.3474,2.34267,2.3474,154700000.0
2008-11-06 21:30:00,2.34743,2.34743,2.33857,2.34172,159600000.0
2008-11-06 21:45:00,2.34301,2.35077,2.34301,2.34768,166100000.0
2008-11-06 22:00:00,2.34713,2.35277,2.34484,2.35277,161900000.0
2008-11-06 22:15:00,2.35181,2.35647,2.34762,2.35614,156000000.0
2008-11-06 22:30:00,2.35633,2.35633,2.34732,2.35238,159900000.0
2008-11-06 22:45:00,2.35255,2.35362,2.34697,2.34697,166400000.0
2008-11-06 23:00:00,2.34561,2.35178,2.34399,2.34957,164800000.0
2008-11-06 23:15:00,2.34955,2.34982,2.34223,2.34665,159600000.0
2008-11-06 23:30:00,2.34662,2.34919,2.34538,2.34797,152100000.0
2008-11-06 23:45:00,2.34779,2.34822,2.34533,2.34656,154700000.0
2008-11-07 00:00:00,2.3464,2.35125,2.34634,2.35065,160900000.0
2008-11-07 00:15:00,2.35058,2.3544,2.34881,2.35216,160900000.0
2008-11-07 00:30:00,2.35167,2.35262,2.34632,2.34659,161600000.0
2008-11-07 00:45:00,2.34522,2.34522,2.34003,2.34289,163800000.0
2008-11-07 01:00:00,2.34255,2.34681,2.34182,2.34226,158600000.0
2008-11-07 01:15:00,2.34277,2.34845,2.34277,2.34369,162500000.0
2008-11-07 01:30:00,2.34319,2.34466,2.34193,2.34455,170300000.0
2008-11-07 01:45:00,2.34343,2.34553,2.33881,2.33942,155700000.0
2008-11-07 02:00:00,2.33965,2.34467,2.33618,2.34467,189800000.0
2008-11-07 02:15:00,2.34544,2.3456,2.34124,2.34307,232700000.0
2008-11-07 02:30:00,2.3431,2.3479,2.34195,2.34563,230800000.0
2008-11-07 02:45:00,2.34512,2.34776,2.34402,2.34663,264900000.0
2008-11-07 03:00:00,2.34681,2.35623,2.34547,2.35623,270100000.0
2008-11-07 03:15:00,2.3566,2.36959,2.35359,2.36303,181700000.0
2008-11-07 03:30:00,2.36248,2.36635,2.36055,2.36162,176200000.0
2008-11-07 03:45:00,2.36174,2.3636,2.35127,2.35532,160900000.0
2008-11-07 04:00:00,2.3533,2.35504,2.34448,2.34448,193400000.0
2008-11-07 04:15:00,2.34487,2.35143,2.34465,2.35082,179100000.0
2008-11-07 04:30:00,2.35104,2.35343,2.34939,2.35337,179400000.0
2008-11-07 04:45:00,2.35302,2.35558,2.35245,2.35383,172900000.0
2008-11-07 05:00:00,2.35389,2.35502,2.35115,2.35462,202500000.0
2008-11-07 05:15:00,2.35525,2.35812,2.35482,2.35708,267500000.0
2008-11-07 05:30:00,2.35747,2.35759,2.3552,2.35554,244100000.0
2008-11-07 05:45:00,2.35491,2.35491,2.34501,2.34837,287000000.0
2008-11-07 06:00:00,2.3478,2.35116,2.34452,2.34696,227200000.0
2008-11-07 06:15:00,2.34608,2.34617,2.34183,2.34286,269100000.0
2008-11-07 06:30:00,2.34257,2.34366,2.32945,2.33572,294500000.0
2008-11-07 06:45:00,2.33578,2.33964,2.33181,2.33181,219400000.0
2008-11-07 07:00:00,2.3311,2.33429,2.33008,2.33208,229200000.0
2008-11-07 07:15:00,2.33241,2.33964,2.3312,2.33328,240200000.0
2008-11-07 07:30:00,2.33123,2.33696,2.32877,2.33574,261700000.0
2008-11-07 07:45:00,2.33516,2.33516,2.32742,2.33147,261300000.0
2008-11-07 08:00:00,2.33319,2.3411,2.33304,2.33958,376700000.0
2008-11-07 08:15:00,2.33921,2.34167,2.33907,2.34073,327300000.0
2008-11-07 08:30:00,2.34175,2.34831,2.34076,2.34096,520700000.0
2008-11-07 08:45:00,2.34164,2.3467,2.33752,2.34608,579200000.0
2008-11-07 09:00:00,2.34667,2.35097,2.34626,2.34721,835300000.0
2008-11-07 09:15:00,2.34741,2.35248,2.34631,2.35114,1317400000.0
2008-11-07 09:30:00,2.35103,2.35535,2.35053,2.35535,979900000.0
2008-11-07 09:45:00,2.35631,2.36134,2.34652,2.34652,902700000.0
2008-11-07 10:00:00,2.34603,2.34715,2.3392,2.33971,1007300000.0
2008-11-07 10:15:00,2.33982,2.34181,2.3376,2.33972,1134000000.0
2008-11-07 10:30:00,2.33977,2.35172,2.33966,2.35029,707600000.0
2008-11-07 10:45:00,2.35057,2.35428,2.34886,2.35326,895800000.0
2008-11-07 11:00:00,2.35373,2.35399,2.34222,2.3458,827500000.0
2008-11-07 11:15:00,2.34615,2.34891,2.34371,2.34891,939600000.0
2008-11-07 11:30:00,2.34917,2.35461,2.34894,2.35344,1064300000.0
2008-11-07 11:45:00,2.35332,2.35454,2.34856,2.34938,921500000.0
2008-11-07 12:00:00,2.3496,2.35344,2.34939,2.34978,949800000.0
2008-11-07 12:15:00,2.35008,2.35568,2.34894,2.35154,929900000.0
2008-11-07 12:30:00,2.35104,2.35345,2.34938,2.35057,775500000.0
2008-11-07 12:45:00,2.35102,2.35444,2.34864,2.35316,549000000.0
2008-11-07 13:00:00,2.35271,2.35656,2.35133,2.35181,475900000.0
2008-11-07 13:15:00,2.35127,2.3535,2.34861,2.34924,832400000.0
2008-11-07 13:30:00,2.3489,2.35283,2.34836,2.35097,728700000.0
2008-11-07 13:45:00,2.35102,2.35103,2.34365,2.3497,550900000.0
2008-11-07 14:00:00,2.34934,2.35105,2.34568,2.3478,665300000.0
2008-11-07 14:15:00,2.34761,2.36146,2.34761,2.35909,443000000.0
2008-11-07 14:30:00,2.35894,2.35901,2.35597,2.35861,163500000.0
2008-11-07 14:45:00,2.35836,2.36297,2.35666,2.35839,183300000.0
2008-11-07 15:00:00,2.3583,2.363,2.3573,2.36037,162500000.0
2008-11-07 15:15:00,2.36048,2.36672,2.35527,2.35989,161200000.0
2008-11-07 15:30:00,2.35745,2.37058,2.3429,2.34378,156000000.0
2008-11-07 15:45:00,2.34537,2.35402,2.34461,2.35334,159900000.0
2008-11-07 16:00:00,2.3526,2.35652,2.34341,2.3488,161900000.0
2008-11-07 16:15:00,2.34959,2.35164,2.34639,2.34831,162500000.0
2008-11-07 16:30:00,2.34684,2.35126,2.34609,2.35126,150500000.0
2008-11-07 16:45:00,2.35035,2.35066,2.34563,2.34975,169000000.0
2008-11-07 17:00:00,2.3489,2.3489,2.3405,2.3405,164800000.0
2008-11-07 17:15:00,2.34142,2.34713,2.33819,2.34219,165100000.0
2008-11-07 17:30:00,2.34126,2.34247,2.33878,2.34127,176500000.0
2008-11-07 17:45:00,2.34128,2.35193,2.34103,2.34283,159900000.0
2008-11-07 18:00:00,2.34209,2.34209,2.33295,2.33956,159600000.0
2008-11-07 18:15:00,2.33956,2.3463,2.33766,2.34249,150800000.0
2008-11-07 18:30:00,2.34155,2.34664,2.33765,2.33765,165100000.0
2008-11-07 18:45:00,2.33731,2.34854,2.33731,2.3459,153100000.0
2008-11-07 19:00:00,2.34569,2.34569,2.33881,2.34248,163800000.0
2008-11-07 19:15:00,2.34279,2.34591,2.33955,2.34089,172000000.0
2008-11-07 19:30:00,2.33923,2.34435,2.33913,2.34019,154700000.0
2008-11-07 19:45:00,2.34059,2.3447,2.33968,2.34107,162200000.0
2008-11-07 20:00:00,2.34098,2.34098,2.33662,2.33875,158600000.0
2008-11-07 20:15:00,2.33852,2.34131,2.33667,2.34106,172000000.0
2008-11-07 20:30:00,2.34013,2.34013,2.33348,2.33419,161600000.0
2008-11-07 20:45:00,2.33354,2.33517,2.32303,2.32303,174200000.0
2008-11-07 21:00:00,2.32089,2.32803,2.3183,2.32635,163800000.0
2008-11-07 21:15:00,2.32609,2.32813,2.32364,2.32752,154700000.0
2008-11-07 21:30:00,2.32715,2.32715,2.31398,2.31544,159300000.0
2008-11-07 21:45:00,2.31527,2.32734,2.31422,2.32646,166400000.0
2008-11-07 22:00:00,2.32725,2.32786,2.32096,2.32191,162200000.0
2008-11-07 22:15:00,2.32215,2.32601,2.32135,2.32435,155400000.0
2008-11-07 22:30:00,2.32443,2.32464,2.31991,2.32201,159900000.0
2008-11-07 22:45:00,2.32098,2.32098,2.31609,2.31609,165800000.0
2008-11-07 23:00:00,2.3159,2.31751,2.31267,2.31499,164800000.0
2008-11-07 23:15:00,2.31516,2.31894,2.31516,2.31867,153100000.0
2008-11-07 23:30:00,2.31873,2.3216,2.31483,2.3216,152100000.0
2008-11-07 23:45:00,2.32192,2.32199,2.31686,2.319,154700000.0
2008-11-10 00:00:00,2.30462,2.30719,2.30231,2.30334,160600000.0
2008-11-10 00:15:00,2.30315,2.30326,2.29665,2.29849,159600000.0
2008-11-10 00:30:00,2.29887,2.30155,2.29029,2.29066,161900000.0
2008-11-10 00:45:00,2.29069,2.2913,2.28525,2.28644,163500000.0
2008-11-10 01:00:00,2.28684,2.29869,2.28637,2.29807,158600000.0
2008-11-10 01:15:00,2.29766,2.29885,2.29523,2.29727,162200000.0
2008-11-10 01:30:00,2.29684,2.30417,2.29616,2.30328,170000000.0
2008-11-10 01:45:00,2.30307,2.30508,2.29318,2.29319,156000000.0
2008-11-10 02:00:00,2.29281,2.29531,2.28988,2.29521,155100000.0
2008-11-10 02:15:00,2.29554,2.29713,2.29317,2.29545,170300000.0
2008-11-10 02:30:00,2.29558,2.30046,2.28481,2.29145,162500000.0
2008-11-10 02:45:00,2.29146,2.29365,2.28825,2.29326,158300000.0
2008-11-10 03:00:00,2.29368,2.30194,2.29354,2.30138,163200000.0
2008-11-10 03:15:00,2.3014,2.30811,2.30121,2.30361,162200000.0
2008-11-10 03:30:00,2.30384,2.30927,2.30374,2.30721,160000000.0
2008-11-10 03:45:00,2.30784,2.31021,2.30761,2.30964,160600000.0
2008-11-10 04:00:00,2.30924,2.31517,2.30796,2.30949,154700000.0
2008-11-10 04:15:00,2.30947,2.30947,2.30151,2.30156,151500000.0
2008-11-10 04:30:00,2.30113,2.30271,2.29923,2.30196,153100000.0
2008-11-10 04:45:00,2.30166,2.30345,2.29921,2.30234,164800000.0
2008-11-10 05:00:00,2.30266,2.30695,2.30261,2.3053,166100000.0
2008-11-10 05:15:00,2.30534,2.30579,2.30157,2.30579,159900000.0
2008-11-10 05:30:00,2.3067,2.30837,2.3056,2.30687,155700000.0
2008-11-10 05:45:00,2.3063,2.31203,2.3036,2.31094,162200000.0
2008-11-10 06:00:00,2.31081,2.31325,2.30612,2.30622,166400000.0
2008-11-10 06:15:00,2.30618,2.31132,2.30618,2.30876,159900000.0
2008-11-10 06:30:00,2.30879,2.30935,2.30554,2.30708,154700000.0
2008-11-10 06:45:00,2.30639,2.31125,2.30567,2.30654,162900000.0
2008-11-10 07:00:00,2.30671,2.30955,2.30638,2.30644,173600000.0
2008-11-10 07:15:00,2.30648,2.30824,2.30357,2.30422,162500000.0
2008-11-10 07:30:00,2.30506,2.30628,2.30192,2.30322,172600000.0
2008-11-10 07:45:00,2.3031,2.30721,2.30092,2.30448,158600000.0
2008-11-10 08:00:00,2.30437,2.30831,2.30326,2.30326,162500000.0
2008-11-10 08:15:00,2.30275,2.30658,2.29754,2.29754,154700000.0
2008-11-10 08:30:00,2.29779,2.29833,2.28815,2.29254,172600000.0
2008-11-10 08:45:00,2.29239,2.29712,2.29239,2.29568,163200000.0
2008-11-10 09:00:00,2.29494,2.29578,2.28962,2.29571,152800000.0
2008-11-10 09:15:00,2.29521,2.29731,2.28498,2.28498,165100000.0
2008-11-10 09:30:00,2.2841,2.2893,2.28266,2.28429,150800000.0
2008-11-10 09:45:00,2.28482,2.28562,2.28097,2.28266,159900000.0
2008-11-10 10:00:00,2.28309,2.28934,2.28279,2.28715,159600000.0
2008-11-10 10:15:00,2.28704,2.29134,2.28659,2.28989,175900000.0
2008-11-10 10:30:00,2.28988,2.29459,2.2883,2.28969,165100000.0
2008-11-10 10:45:00,2.28955,2.29457,2.28829,2.29144,164800000.0
2008-11-10 11:00:00,2.29067,2.29126,2.28746,2.29104,168400000.0
2008-11-10 11:15:00,2.29099,2.29524,2.29084,2.29173,150800000.0
2008-11-10 11:30:00,2.29104,2.29275,2.28573,2.28573,162200000.0
2008-11-10 11:45:00,2.28505,2.28516,2.27592,2.27592,162500000.0
2008-11-10 12:00:00,2.27467,2.27911,2.27454,2.27631,159600000.0
2008-11-10 12:15:00,2.27583,2.27583,2.27041,2.27248,155700000.0
2008-11-10 12:30:00,2.27327,2.27574,2.27043,2.27398,160600000.0
2008-11-10 12:45:00,2.27377,2.27452,2.26642,2.2731,162500000.0
2008-11-10 13:00:00,2.2728,2.27674,2.27032,2.27615,183300000.0
2008-11-10 13:15:00,2.2759,2.27678,2.27364,2.27396,163500000.0
2008-11-10 13:30:00,2.27442,2.27512,2.26476,2.27345,443300000.0
2008-11-10 13:45:00,2.27304,2.27654,2.26618,2.2671,664700000.0
2008-11-10 14:00:00,2.2677,2.27016,2.26655,2.26674,550600000.0
2008-11-10 14:15:00,2.26669,2.27591,2.26644,2.27591,728100000.0
2008-11-10 14:30:00,2.27597,2.27908,2.2727,2.27367,832400000.0
2008-11-10 14:45:00,2.27353,2.2766,2.27192,2.2766,477100000.0
2008-11-10 15:00:00,2.27701,2.28229,2.27523,2.28229,549300000.0
2008-11-10 15:15:00,2.28135,2.28201,2.27742,2.27758,775500000.0
2008-11-10 15:30:00,2.27767,2.28077,2.2763,2.27934,930200000.0
2008-11-10 15:45:00,2.27955,2.27955,2.26632,2.26674,951300000.0
2008-11-10 16:00:00,2.26619,2.26884,2.26267,2.26868,921500000.0
2008-11-10 16:15:00,2.26929,2.27448,2.26316,2.27228,1066400000.0
2008-11-10 16:30:00,2.27116,2.27422,2.26555,2.2703,938700000.0
2008-11-10 16:45:00,2.27088,2.2818,2.26941,2.27271,826600000.0
2008-11-10 17:00:00,2.27304,2.27658,2.27052,2.27111,895200000.0
2008-11-10 17:15:00,2.27112,2.28206,2.27111,2.27729,707900000.0
2008-11-10 17:30:00,2.27719,2.28159,2.27189,2.27189,1134000000.0
2008-11-10 17:45:00,2.27181,2.28369,2.26992,2.28069,1007900000.0
2008-11-10 18:00:00,2.28041,2.29052,2.28041,2.2885,903300000.0
2008-11-10 18:15:00,2.28865,2.29046,2.28346,2.28943,979000000.0
2008-11-10 18:30:00,2.2913,2.2958,2.28889,2.29196,1318300000.0
2008-11-10 18:45:00,2.29254,2.31401,2.29254,2.31401,834700000.0
2008-11-10 19:00:00,2.31374,2.31601,2.30549,2.30615,578300000.0
2008-11-10 19:15:00,2.30536,2.31741,2.3026,2.31741,521000000.0
2008-11-10 19:30:00,2.31581,2.33807,2.31476,2.33512,327300000.0
2008-11-10 19:45:00,2.334,2.33521,2.33033,2.3313,376100000.0
2008-11-10 20:00:00,2.33117,2.33589,2.33117,2.33214,260400000.0
2008-11-10 20:15:00,2.33174,2.33647,2.33108,2.33354,262000000.0
2008-11-10 20:30:00,2.33356,2.33617,2.32719,2.33076,239300000.0
2008-11-10 20:45:00,2.33156,2.33299,2.32655,2.32755,230100000.0
2008-11-10 21:00:00,2.32814,2.32974,2.32289,2.32363,219700000.0
2008-11-10 21:15:00,2.32443,2.32805,2.32053,2.32805,294500000.0
2008-11-10 21:30:00,2.32889,2.33044,2.32142,2.32769,268800000.0
2008-11-10 21:45:00,2.32842,2.33514,2.32813,2.33375,227500000.0
2008-11-10 22:00:00,2.33443,2.33693,2.33289,2.33353,287000000.0
2008-11-10 22:15:00,2.33391,2.34076,2.33249,2.33881,244400000.0
2008-11-10 22:30:00,2.33936,2.34029,2.33438,2.33489,267800000.0
2008-11-10 22:45:00,2.33498,2.34011,2.33423,2.33626,202800000.0
2008-11-10 23:00:00,2.3359,2.33739,2.33443,2.33537,172900000.0
2008-11-10 23:15:00,2.33536,2.33538,2.3302,2.33357,179400000.0
2008-11-10 23:30:00,2.33429,2.3346,2.33167,2.33184,179100000.0
2008-11-10 23:45:00,2.33176,2.33176,2.32794,2.32885,193400000.0
2008-11-11 00:00:00,2.32904,2.33195,2.3255,2.32986,163500000.0
2008-11-11 00:15:00,2.32975,2.33069,2.32244,2.32244,176800000.0
2008-11-11 00:30:00,2.32291,2.32665,2.32291,2.32512,181700000.0
2008-11-11 00:45:00,2.32532,2.3254,2.32245,2.323,269500000.0
2008-11-11 01:00:00,2.32322,2.32584,2.32291,2.32385,264600000.0
2008-11-11 01:15:00,2.32465,2.32712,2.32367,2.32653,231400000.0
2008-11-11 01:30:00,2.32664,2.33,2.32664,2.32916,232100000.0
2008-11-11 01:45:00,2.32885,2.32931,2.32549,2.32708,189800000.0
2008-11-11 02:00:00,2.32755,2.3317,2.32543,2.3291,155700000.0
2008-11-11 02:15:00,2.3293,2.33403,2.3293,2.33334,170000000.0
2008-11-11 02:30:00,2.33365,2.34409,2.33365,2.34139,162200000.0
2008-11-11 02:45:00,2.3415,2.34263,2.3381,2.33964,158300000.0
2008-11-11 03:00:00,2.33967,2.34017,2.33654,2.33689,162900000.0
2008-11-11 03:15:00,2.33661,2.33661,2.33391,2.33641,162500000.0
2008-11-11 03:30:00,2.33656,2.33679,2.3332,2.33638,161200000.0
2008-11-11 03:45:00,2.33717,2.33785,2.33356,2.33609,161200000.0
2008-11-11 04:00:00,2.33661,2.33727,2.33338,2.33338,154700000.0
2008-11-11 04:15:00,2.33331,2.33886,2.33307,2.33701,152100000.0
2008-11-11 04:30:00,2.33693,2.33831,2.33508,2.33831,158300000.0
2008-11-11 04:45:00,2.33848,2.33848,2.32887,2.33188,165100000.0
2008-11-11 05:00:00,2.3325,2.3325,2.33009,2.33107,166100000.0
2008-11-11 05:15:00,2.33074,2.33341,2.33017,2.33059,159600000.0
2008-11-11 05:30:00,2.33112,2.33227,2.32941,2.33028,156000000.0
2008-11-11 05:45:00,2.33004,2.33337,2.32864,2.32877,162500000.0
2008-11-11 06:00:00,2.32833,2.32967,2.32037,2.32802,166400000.0
2008-11-11 06:15:00,2.32777,2.32995,2.32463,2.32958,159600000.0
2008-11-11 06:30:00,2.32951,2.32951,2.32533,2.32764,154100000.0
2008-11-11 06:45:00,2.32764,2.32872,2.32413,2.32862,163500000.0
2008-11-11 07:00:00,2.32866,2.33395,2.328,2.33141,173900000.0
2008-11-11 07:15:00,2.3309,2.33244,2.33004,2.33209,162500000.0
2008-11-11 07:30:00,2.33214,2.33802,2.3318,2.33582,172900000.0
2008-11-11 07:45:00,2.33578,2.33605,2.33086,2.33237,158300000.0
2008-11-11 08:00:00,2.33236,2.33236,2.32828,2.32941,162200000.0
2008-11-11 08:15:00,2.32915,2.33125,2.32683,2.3293,154100000.0
2008-11-11 08:30:00,2.32892,2.3291,2.32588,2.3291,172900000.0
2008-11-11 08:45:00,2.3295,2.33684,2.32881,2.33376,163800000.0
2008-11-11 09:00:00,2.33296,2.34164,2.33187,2.34014,153400000.0
2008-11-11 09:15:00,2.33992,2.34094,2.33582,2.33727,164800000.0
2008-11-11 09:30:00,2.33743,2.33963,2.33472,2.33578,150800000.0
2008-11-11 09:45:00,2.33617,2.33843,2.33122,2.33447,158700000.0
2008-11-11 10:00:00,2.33533,2.33988,2.33383,2.33383,159900000.0
2008-11-11 10:15:00,2.33488,2.34187,2.33235,2.34187,176800000.0
2008-11-11 10:30:00,2.34198,2.35026,2.3412,2.34588,164800000.0
2008-11-11 10:45:00,2.34613,2.34642,2.33722,2.34002,164800000.0
2008-11-11 11:00:00,2.33977,2.33988,2.33162,2.33221,169000000.0
2008-11-11 11:15:00,2.33184,2.33306,2.32703,2.3316,150800000.0
2008-11-11 11:30:00,2.33019,2.33707,2.32996,2.3368,161900000.0
2008-11-11 11:45:00,2.33773,2.33819,2.33523,2.33804,162500000.0
2008-11-11 12:00:00,2.33788,2.33822,2.33109,2.33668,159600000.0
2008-11-11 12:15:00,2.33624,2.33802,2.33483,2.33588,156000000.0
2008-11-11 12:30:00,2.33588,2.34021,2.3317,2.33602,160900000.0
2008-11-11 12:45:00,2.33594,2.33681,2.3217,2.32307,162200000.0
2008-11-11 13:00:00,2.32359,2.33284,2.32333,2.33003,183300000.0
2008-11-11 13:15:00,2.32979,2.33379,2.32857,2.3318,163200000.0
2008-11-11 13:30:00,2.33172,2.33632,2.33057,2.33569,442700000.0
2008-11-11 13:45:00,2.33587,2.34049,2.33214,2.33253,665000000.0
2008-11-11 14:00:00,2.33273,2.33367,2.3269,2.32777,549700000.0
2008-11-11 14:15:00,2.3274,2.33143,2.3251,2.33131,728100000.0
2008-11-11 14:30:00,2.33084,2.33296,2.32911,2.3303,832700000.0
2008-11-11 14:45:00,2.33058,2.3368,2.33058,2.3334,477100000.0
2008-11-11 15:00:00,2.3336,2.34017,2.33332,2.33499,549300000.0
2008-11-11 15:15:00,2.33418,2.33418,2.32555,2.32564,775200000.0
2008-11-11 15:30:00,2.32633,2.32806,2.31577,2.31897,929000000.0
2008-11-11 15:45:00,2.31824,2.32209,2.31387,2.31607,950400000.0
2008-11-11 16:00:00,2.31635,2.32403,2.31589,2.32185,920900000.0
2008-11-11 16:15:00,2.32205,2.32701,2.32051,2.327,1066100000.0
2008-11-11 16:30:00,2.32746,2.33151,2.32492,2.32492,938700000.0
2008-11-11 16:45:00,2.32562,2.34402,2.32356,2.3399,826900000.0
2008-11-11 17:00:00,2.33895,2.34347,2.33615,2.34308,896400000.0
2008-11-11 17:15:00,2.34297,2.34682,2.33625,2.33625,707900000.0
2008-11-11 17:30:00,2.33759,2.3559,2.33759,2.35115,1132800000.0
2008-11-11 17:45:00,2.35014,2.36133,2.34178,2.3596,1006700000.0
2008-11-11 18:00:00,2.35877,2.37645,2.35774,2.36176,903300000.0
2008-11-11 18:15:00,2.36118,2.36323,2.357,2.36157,978400000.0
2008-11-11 18:30:00,2.36174,2.37304,2.35804,2.36231,1316800000.0
2008-11-11 18:45:00,2.36236,2.36236,2.35195,2.35662,834700000.0
2008-11-11 19:00:00,2.35584,2.36606,2.35561,2.36576,577400000.0
2008-11-11 19:15:00,2.3661,2.36755,2.36096,2.36527,521300000.0
2008-11-11 19:30:00,2.36493,2.36565,2.3588,2.36032,327600000.0
2008-11-11 19:45:00,2.36051,2.36236,2.358,2.358,376100000.0
2008-11-11 20:00:00,2.3575,2.35763,2.34639,2.34905,262600000.0
2008-11-11 20:15:00,2.34852,2.35372,2.34456,2.35268,262600000.0
2008-11-11 20:30:00,2.35291,2.35696,2.35272,2.35615,240500000.0
2008-11-11 20:45:00,2.35618,2.35642,2.34304,2.34321,230100000.0
2008-11-11 21:00:00,2.34242,2.34242,2.33367,2.33894,219400000.0
2008-11-11 21:15:00,2.33879,2.33971,2.32451,2.3298,295100000.0
2008-11-11 21:30:00,2.33002,2.33291,2.32551,2.3328,268500000.0
2008-11-11 21:45:00,2.3329,2.3427,2.33058,2.33863,227200000.0
2008-11-11 22:00:00,2.33907,2.34149,2.33589,2.34098,286700000.0
2008-11-11 22:15:00,2.34079,2.34079,2.33782,2.33866,244100000.0
2008-11-11 22:30:00,2.33927,2.34392,2.33779,2.34186,267200000.0
2008-11-11 22:45:00,2.34117,2.34187,2.336,2.33633,201900000.0
2008-11-11 23:00:00,2.3359,2.33695,2.33486,2.33654,172300000.0
2008-11-11 23:15:00,2.33648,2.34265,2.33642,2.33899,179400000.0
2008-11-11 23:30:00,2.3381,2.33871,2.33661,2.33779,179400000.0
2008-11-11 23:45:00,2.33737,2.34102,2.33663,2.33847,192800000.0
2008-11-12 00:00:00,2.33908,2.34502,2.33874,2.34307,162500000.0
2008-11-12 00:15:00,2.34317,2.3434,2.34048,2.34141,179400000.0
2008-11-12 00:30:00,2.34213,2.34468,2.34015,2.34297,181700000.0
2008-11-12 00:45:00,2.34216,2.34359,2.34161,2.3431,283400000.0
2008-11-12 01:00:00,2.34256,2.34419,2.34121,2.34121,265200000.0
2008-11-12 01:15:00,2.34165,2.34335,2.34137,2.3421,231400000.0
2008-11-12 01:30:00,2.34189,2.34224,2.33664,2.33965,232700000.0
2008-11-12 01:45:00,2.33973,2.34502,2.33957,2.34188,190800000.0
2008-11-12 02:00:00,2.34185,2.34332,2.33766,2.33766,156000000.0
2008-11-12 02:15:00,2.33757,2.33927,2.33323,2.33486,170300000.0
2008-11-12 02:30:00,2.33536,2.3385,2.33454,2.33533,162200000.0
2008-11-12 02:45:00,2.33564,2.34005,2.33263,2.33933,158600000.0
2008-11-12 03:00:00,2.33879,2.34007,2.33634,2.33888,163800000.0
2008-11-12 03:15:00,2.33859,2.3387,2.33401,2.33601,161900000.0
2008-11-12 03:30:00,2.33524,2.3354,2.33099,2.33194,160900000.0
2008-11-12 03:45:00,2.33177,2.33294,2.33032,2.33119,161200000.0
2008-11-12 04:00:00,2.33116,2.33624,2.33075,2.33601,154700000.0
2008-11-12 04:15:00,2.33512,2.33698,2.33249,2.33409,151800000.0
2008-11-12 04:30:00,2.33392,2.33392,2.33187,2.33262,153400000.0
2008-11-12 04:45:00,2.33281,2.33332,2.33097,2.33172,165100000.0
2008-11-12 05:00:00,2.33158,2.33193,2.3286,2.33017,166400000.0
2008-11-12 05:15:00,2.32984,2.33178,2.32929,2.32929,159900000.0
2008-11-12 05:30:00,2.32904,2.33215,2.32875,2.3304,156000000.0
2008-11-12 05:45:00,2.32957,2.3376,2.32957,2.33717,162500000.0
2008-11-12 06:00:00,2.33701,2.33859,2.33385,2.33825,166400000.0
2008-11-12 06:15:00,2.33813,2.3387,2.33614,2.33743,159900000.0
2008-11-12 06:30:00,2.33729,2.33849,2.33489,2.33559,154700000.0
2008-11-12 06:45:00,2.33555,2.33882,2.33529,2.33882,163800000.0
2008-11-12 07:00:00,2.33925,2.33925,2.33369,2.33545,174200000.0
2008-11-12 07:15:00,2.33521,2.33564,2.33262,2.33475,162200000.0
2008-11-12 07:30:00,2.33469,2.33858,2.33304,2.33774,172900000.0
2008-11-12 07:45:00,2.33867,2.3402,2.33492,2.33519,158300000.0
2008-11-12 08:00:00,2.33585,2.33757,2.33103,2.33398,162200000.0
2008-11-12 08:15:00,2.3342,2.3342,2.32589,2.32737,154100000.0
2008-11-12 08:30:00,2.32755,2.32926,2.32464,2.32926,172300000.0
2008-11-12 08:45:00,2.32915,2.33133,2.32643,2.33051,163800000.0
2008-11-12 09:00:00,2.33249,2.33282,2.32899,2.33238,153100000.0
2008-11-12 09:15:00,2.33243,2.33384,2.32254,2.32569,164500000.0
2008-11-12 09:30:00,2.32614,2.32614,2.32151,2.32424,150800000.0
2008-11-12 09:45:00,2.32402,2.32712,2.32187,2.32187,159600000.0
2008-11-12 10:00:00,2.32306,2.33189,2.32153,2.3314,159900000.0
2008-11-12 10:15:00,2.33146,2.33301,2.32642,2.33041,176200000.0
2008-11-12 10:30:00,2.33019,2.33414,2.32532,2.33268,164800000.0
2008-11-12 10:45:00,2.33179,2.34638,2.33179,2.34454,165100000.0
2008-11-12 11:00:00,2.34302,2.34461,2.3392,2.34014,169000000.0
2008-11-12 11:15:00,2.34034,2.34062,2.33104,2.33104,150500000.0
2008-11-12 11:30:00,2.33314,2.33962,2.33314,2.3393,161900000.0
2008-11-12 11:45:00,2.33882,2.34175,2.33384,2.34175,162500000.0
2008-11-12 12:00:00,2.34177,2.34586,2.33766,2.34139,159300000.0
2008-11-12 12:15:00,2.34057,2.34319,2.33004,2.33049,156000000.0
2008-11-12 12:30:00,2.3306,2.33262,2.3183,2.31837,161200000.0
2008-11-12 12:45:00,2.31926,2.32586,2.31861,2.32572,162500000.0
2008-11-12 13:00:00,2.32594,2.32603,2.31795,2.3199,183300000.0
2008-11-12 13:15:00,2.31984,2.32032,2.30807,2.31147,163500000.0
2008-11-12 13:30:00,2.3118,2.3118,2.30355,2.31083,443000000.0
2008-11-12 13:45:00,2.31092,2.3172,2.3019,2.3019,664400000.0
2008-11-12 14:00:00,2.30262,2.31088,2.30037,2.31022,550900000.0
2008-11-12 14:15:00,2.3093,2.3144,2.30816,2.3144,728400000.0
2008-11-12 14:30:00,2.31336,2.3146,2.31023,2.31377,833000000.0
2008-11-12 14:45:00,2.31324,2.31455,2.30835,2.31187,476800000.0
2008-11-12 15:00:00,2.31129,2.31286,2.30335,2.30524,549000000.0
2008-11-12 15:15:00,2.30605,2.31019,2.3047,2.30507,775800000.0
2008-11-12 15:30:00,2.30453,2.31058,2.30453,2.30963,929600000.0
2008-11-12 15:45:00,2.30971,2.31345,2.30641,2.31345,950100000.0
2008-11-12 16:00:00,2.31408,2.33312,2.31408,2.32361,922100000.0
2008-11-12 16:15:00,2.32187,2.32312,2.3108,2.31921,1065200000.0
2008-11-12 16:30:00,2.31826,2.32491,2.31415,2.32137,938700000.0
2008-11-12 16:45:00,2.32133,2.32709,2.31176,2.32709,827500000.0
2008-11-12 17:00:00,2.32531,2.32531,2.31611,2.3251,896700000.0
2008-11-12 17:15:00,2.32615,2.33341,2.3231,2.32979,707900000.0
2008-11-12 17:30:00,2.3287,2.34651,2.3287,2.34248,1132200000.0
2008-11-12 17:45:00,2.34217,2.34217,2.33353,2.33468,1007000000.0
2008-11-12 18:00:00,2.33483,2.35323,2.33006,2.34307,903300000.0
2008-11-12 18:15:00,2.34167,2.34167,2.32356,2.33246,979300000.0
2008-11-12 18:30:00,2.33269,2.33797,2.32357,2.3295,1316800000.0
2008-11-12 18:45:00,2.32837,2.33588,2.32076,2.3287,835000000.0
2008-11-12 19:00:00,2.32814,2.33269,2.3232,2.32374,578900000.0
2008-11-12 19:15:00,2.3234,2.32877,2.32103,2.32877,521300000.0
2008-11-12 19:30:00,2.32926,2.33051,2.32718,2.32908,327600000.0
2008-11-12 19:45:00,2.32937,2.33654,2.32767,2.33654,376400000.0
2008-11-12 20:00:00,2.33642,2.33643,2.33266,2.33302,262000000.0
2008-11-12 20:15:00,2.33361,2.3356,2.32619,2.33132,261100000.0
2008-11-12 20:30:00,2.33172,2.33447,2.32792,2.32848,240200000.0
2008-11-12 20:45:00,2.32859,2.33084,2.32754,2.33013,230100000.0
2008-11-12 21:00:00,2.3304,2.33576,2.32477,2.32521,219400000.0
2008-11-12 21:15:00,2.32585,2.33057,2.32375,2.33057,294800000.0
2008-11-12 21:30:00,2.33104,2.33443,2.32504,2.3327,268800000.0
2008-11-12 21:45:00,2.33111,2.3414,2.32986,2.3414,227200000.0
2008-11-12 22:00:00,2.3423,2.34847,2.33918,2.34847,286400000.0
2008-11-12 22:15:00,2.34895,2.34895,2.34166,2.34384,244100000.0
2008-11-12 22:30:00,2.34422,2.35126,2.34337,2.34775,267800000.0
2008-11-12 22:45:00,2.34765,2.34934,2.345,2.34732,207700000.0
2008-11-12 23:00:00,2.34573,2.34659,2.33751,2.33835,172300000.0
2008-11-12 23:15:00,2.33782,2.34626,2.33609,2.34338,179100000.0
2008-11-12 23:30:00,2.34311,2.34336,2.33903,2.34006,179100000.0
2008-11-12 23:45:00,2.34098,2.3415,2.33353,2.33544,193100000.0
2008-11-13 00:00:00,2.33519,2.34457,2.33345,2.33408,162500000.0
2008-11-13 00:15:00,2.33445,2.33974,2.33355,2.33539,176800000.0
2008-11-13 00:30:00,2.33544,2.33811,2.33389,2.33506,181700000.0
2008-11-13 00:45:00,2.33565,2.34018,2.32489,2.32954,269800000.0
2008-11-13 01:00:00,2.32845,2.33066,2.32676,2.32873,265200000.0
2008-11-13 01:15:00,2.33074,2.33622,2.33071,2.33611,230800000.0
2008-11-13 01:30:00,2.33548,2.33953,2.33434,2.33517,232400000.0
2008-11-13 01:45:00,2.33527,2.3379,2.33362,2.33513,188500000.0
2008-11-13 02:00:00,2.33475,2.3372,2.32956,2.33092,155700000.0
2008-11-13 02:15:00,2.33071,2.33124,2.32498,2.33061,169700000.0
2008-11-13 02:30:00,2.33068,2.33163,2.32475,2.32542,162500000.0
2008-11-13 02:45:00,2.32418,2.3254,2.32078,2.32292,158600000.0
2008-11-13 03:00:00,2.3227,2.32684,2.32136,2.32675,163500000.0
2008-11-13 03:15:00,2.32702,2.3271,2.32314,2.32401,162500000.0
2008-11-13 03:30:00,2.32437,2.32452,2.32129,2.32271,160900000.0
2008-11-13 03:45:00,2.32271,2.325,2.32107,2.32107,161200000.0
2008-11-13 04:00:00,2.32106,2.32422,2.32018,2.32231,154700000.0
2008-11-13 04:15:00,2.32278,2.32859,2.32143,2.3267,152100000.0
2008-11-13 04:30:00,2.32678,2.33191,2.3259,2.32901,153400000.0
2008-11-13 04:45:00,2.32884,2.3289,2.32601,2.32644,165100000.0
2008-11-13 05:00:00,2.32636,2.32661,2.32478,2.32551,166400000.0
2008-11-13 05:15:00,2.32536,2.32565,2.32158,2.32223,159900000.0
2008-11-13 05:30:00,2.3222,2.32298,2.32022,2.32155,155700000.0
2008-11-13 05:45:00,2.32139,2.32704,2.32139,2.32499,162500000.0
2008-11-13 06:00:00,2.32495,2.33229,2.32495,2.33034,166100000.0
2008-11-13 06:15:00,2.32937,2.33129,2.32708,2.3275,159900000.0
2008-11-13 06:30:00,2.32726,2.33095,2.32674,2.33019,154700000.0
2008-11-13 06:45:00,2.33051,2.33246,2.32766,2.32863,163800000.0
2008-11-13 07:00:00,2.32908,2.33013,2.32798,2.32879,173600000.0
2008-11-13 07:15:00,2.32835,2.33094,2.3239,2.32438,162500000.0
2008-11-13 07:30:00,2.32329,2.3237,2.31915,2.32317,172900000.0
2008-11-13 07:45:00,2.32355,2.32434,2.31739,2.31739,158300000.0
2008-11-13 08:00:00,2.31804,2.32108,2.31548,2.31654,162500000.0
2008-11-13 08:15:00,2.31647,2.31756,2.31291,2.31342,154100000.0
2008-11-13 08:30:00,2.3134,2.31801,2.31339,2.31801,172900000.0
2008-11-13 08:45:00,2.31833,2.32057,2.31373,2.31491,163500000.0
2008-11-13 09:00:00,2.31492,2.31837,2.31385,2.31773,153400000.0
2008-11-13 09:15:00,2.31733,2.32164,2.31125,2.31125,164800000.0
2008-11-13 09:30:00,2.31055,2.31467,2.30854,2.31378,150500000.0
2008-11-13 09:45:00,2.31416,2.31879,2.3136,2.3136,159900000.0
2008-11-13 10:00:00,2.31366,2.31912,2.31202,2.3186,159900000.0
2008-11-13 10:15:00,2.3188,2.32332,2.31829,2.31941,176500000.0
2008-11-13 10:30:00,2.31896,2.32776,2.31834,2.32776,164800000.0
2008-11-13 10:45:00,2.32725,2.32965,2.32399,2.32965,164800000.0
2008-11-13 11:00:00,2.33007,2.33224,2.32316,2.32882,168400000.0
2008-11-13 11:15:00,2.32914,2.33056,2.32562,2.32802,150200000.0
2008-11-13 11:30:00,2.3273,2.32885,2.32587,2.32857,162500000.0
2008-11-13 11:45:00,2.32852,2.32982,2.32618,2.32884,162200000.0
2008-11-13 12:00:00,2.3289,2.33189,2.32814,2.33072,159900000.0
2008-11-13 12:15:00,2.33134,2.33806,2.33091,2.33581,155700000.0
2008-11-13 12:30:00,2.3358,2.34301,2.33422,2.34301,161200000.0
2008-11-13 12:45:00,2.34246,2.34321,2.33637,2.33637,161900000.0
2008-11-13 13:00:00,2.33685,2.34107,2.33683,2.34051,182400000.0
2008-11-13 13:15:00,2.3402,2.3402,2.32809,2.33598,163800000.0
2008-11-13 13:30:00,2.33585,2.33591,2.32963,2.33249,442100000.0
2008-11-13 13:45:00,2.33192,2.33519,2.32932,2.32932,665300000.0
2008-11-13 14:00:00,2.32952,2.33009,2.31947,2.3255,548800000.0
2008-11-13 14:15:00,2.32535,2.32886,2.31795,2.31795,728100000.0
2008-11-13 14:30:00,2.31841,2.32605,2.3179,2.32297,832100000.0
2008-11-13 14:45:00,2.3235,2.32746,2.32023,2.32534,476500000.0
2008-11-13 15:00:00,2.32655,2.32958,2.31712,2.31966,548700000.0
2008-11-13 15:15:00,2.32048,2.32709,2.31985,2.32144,774600000.0
2008-11-13 15:30:00,2.32237,2.326,2.31695,2.32138,928400000.0
2008-11-13 15:45:00,2.32151,2.32336,2.31516,2.32265,950700000.0
2008-11-13 16:00:00,2.32195,2.32195,2.306,2.30687,921800000.0
2008-11-13 16:15:00,2.30704,2.31073,2.30433,2.30541,1066100000.0
2008-11-13 16:30:00,2.30547,2.30875,2.2974,2.30728,938400000.0
2008-11-13 16:45:00,2.30807,2.31263,2.30493,2.30651,827800000.0
2008-11-13 17:00:00,2.30525,2.30634,2.29829,2.3018,895800000.0
2008-11-13 17:15:00,2.30171,2.30171,2.28031,2.29151,707600000.0
2008-11-13 17:30:00,2.29125,2.30015,2.28872,2.29929,1133400000.0
2008-11-13 17:45:00,2.29998,2.3092,2.29962,2.30906,1007900000.0
2008-11-13 18:00:00,2.30884,2.31293,2.30113,2.30572,902700000.0
2008-11-13 18:15:00,2.30504,2.31286,2.30165,2.30275,979000000.0
2008-11-13 18:30:00,2.30101,2.30826,2.29759,2.30696,1318600000.0
2008-11-13 18:45:00,2.30789,2.31106,2.30266,2.31053,833800000.0
2008-11-13 19:00:00,2.31093,2.31221,2.30688,2.30688,577700000.0
2008-11-13 19:15:00,2.30565,2.30694,2.29908,2.30442,520400000.0
2008-11-13 19:30:00,2.30432,2.30535,2.29789,2.30124,327600000.0
2008-11-13 19:45:00,2.30047,2.31191,2.29833,2.31191,376400000.0
2008-11-13 20:00:00,2.31167,2.31167,2.29703,2.29703,262300000.0
2008-11-13 20:15:00,2.2937,2.29451,2.28763,2.29356,262600000.0
2008-11-13 20:30:00,2.2912,2.2912,2.27913,2.27913,240500000.0
2008-11-13 20:45:00,2.27805,2.27805,2.27198,2.27347,229500000.0
2008-11-13 21:00:00,2.27298,2.27795,2.2672,2.27017,219100000.0
2008-11-13 21:15:00,2.27008,2.27258,2.26514,2.27206,294200000.0
2008-11-13 21:30:00,2.27259,2.27422,2.24682,2.26292,268500000.0
2008-11-13 21:45:00,2.26304,2.26399,2.2499,2.2499,227200000.0
2008-11-13 22:00:00,2.2509,2.2627,2.25074,2.25315,286700000.0
2008-11-13 22:15:00,2.25354,2.25492,2.23634,2.2374,244100000.0
2008-11-13 22:30:00,2.23643,2.23803,2.22784,2.23078,267800000.0
2008-11-13 22:45:00,2.23095,2.2376,2.22664,2.23221,205800000.0
2008-11-13 23:00:00,2.23318,2.23414,2.22182,2.23244,176500000.0
2008-11-13 23:15:00,2.23287,2.23293,2.22616,2.22808,179100000.0
2008-11-13 23:30:00,2.22855,2.23576,2.22811,2.23001,178800000.0
2008-11-13 23:45:00,2.22993,2.23143,2.22559,2.22596,193700000.0
2008-11-14 00:00:00,2.22489,2.2252,2.21802,2.22411,161900000.0
2008-11-14 00:15:00,2.22412,2.23003,2.22372,2.22489,176500000.0
2008-11-14 00:30:00,2.22581,2.22974,2.22464,2.2294,182000000.0
2008-11-14 00:45:00,2.23133,2.23395,2.22956,2.23027,270400000.0
2008-11-14 01:00:00,2.22894,2.2325,2.22622,2.22626,264900000.0
2008-11-14 01:15:00,2.22735,2.23396,2.22696,2.23017,231100000.0
2008-11-14 01:30:00,2.23033,2.23374,2.22685,2.2296,232700000.0
2008-11-14 01:45:00,2.23001,2.2376,2.23,2.23659,189800000.0
2008-11-14 02:00:00,2.23688,2.23744,2.23274,2.23351,156000000.0
2008-11-14 02:15:00,2.23316,2.24053,2.22952,2.24001,170000000.0
2008-11-14 02:30:00,2.24137,2.24336,2.23926,2.24334,162500000.0
2008-11-14 02:45:00,2.24328,2.2477,2.23988,2.24156,158600000.0
2008-11-14 03:00:00,2.24155,2.24174,2.2365,2.23893,163800000.0
2008-11-14 03:15:00,2.23876,2.2395,2.23532,2.23637,162200000.0
2008-11-14 03:30:00,2.23727,2.24225,2.23602,2.24202,160900000.0
2008-11-14 03:45:00,2.24257,2.24747,2.24182,2.24629,161200000.0
2008-11-14 04:00:00,2.24689,2.2515,2.24369,2.25071,154700000.0
2008-11-14 04:15:00,2.25102,2.25102,2.24678,2.24806,153100000.0
2008-11-14 04:30:00,2.24827,2.24827,2.24241,2.24432,153400000.0
2008-11-14 04:45:00,2.24431,2.25114,2.24365,2.25114,165100000.0
2008-11-14 05:00:00,2.25119,2.25217,2.24901,2.25145,166400000.0
2008-11-14 05:15:00,2.2514,2.25257,2.25033,2.25181,159600000.0
2008-11-14 05:30:00,2.25174,2.25385,2.24934,2.25368,155100000.0
2008-11-14 05:45:00,2.25272,2.2579,2.25264,2.25704,162500000.0
2008-11-14 06:00:00,2.25649,2.25723,2.2529,2.25624,166100000.0
2008-11-14 06:15:00,2.25523,2.25523,2.24594,2.24743,159600000.0
2008-11-14 06:30:00,2.24629,2.25477,2.2447,2.25477,154400000.0
2008-11-14 06:45:00,2.25503,2.25827,2.25406,2.25587,163500000.0
2008-11-14 07:00:00,2.2561,2.25868,2.2534,2.25613,173900000.0
2008-11-14 07:15:00,2.25568,2.25977,2.25533,2.25977,162500000.0
2008-11-14 07:30:00,2.25974,2.2614,2.25721,2.26028,172900000.0
2008-11-14 07:45:00,2.26066,2.26095,2.25443,2.25504,158600000.0
2008-11-14 08:00:00,2.25555,2.26325,2.25516,2.2631,161900000.0
2008-11-14 08:15:00,2.26311,2.26312,2.25605,2.25605,154700000.0
2008-11-14 08:30:00,2.25569,2.25569,2.2508,2.25354,172900000.0
2008-11-14 08:45:00,2.25442,2.26448,2.25442,2.26294,163800000.0
2008-11-14 09:00:00,2.26286,2.2651,2.26182,2.26333,153400000.0
2008-11-14 09:15:00,2.26385,2.26612,2.25663,2.25806,164800000.0
2008-11-14 09:30:00,2.25733,2.26255,2.2535,2.2613,150500000.0
2008-11-14 09:45:00,2.26132,2.27182,2.26107,2.2682,159600000.0
2008-11-14 10:00:00,2.26979,2.27105,2.26714,2.27101,159300000.0
2008-11-14 10:15:00,2.27108,2.27249,2.26291,2.27229,176800000.0
2008-11-14 10:30:00,2.27221,2.27671,2.2717,2.2717,164800000.0
2008-11-14 10:45:00,2.2716,2.27707,2.27152,2.27707,165100000.0
2008-11-14 11:00:00,2.27686,2.27753,2.26975,2.27454,169000000.0
2008-11-14 11:15:00,2.27355,2.27539,2.2689,2.26929,150500000.0
2008-11-14 11:30:00,2.26901,2.26934,2.2649,2.26619,162500000.0
2008-11-14 11:45:00,2.26617,2.26976,2.26416,2.26494,162500000.0
2008-11-14 12:00:00,2.26509,2.26815,2.26411,2.26492,159300000.0
2008-11-14 12:15:00,2.26565,2.27183,2.26329,2.2655,155700000.0
2008-11-14 12:30:00,2.26587,2.26772,2.26214,2.26766,160900000.0
2008-11-14 12:45:00,2.26743,2.26743,2.26176,2.26511,162200000.0
2008-11-14 13:00:00,2.2657,2.27278,2.26437,2.26524,183300000.0
2008-11-14 13:15:00,2.26541,2.27096,2.2638,2.26922,163800000.0
2008-11-14 13:30:00,2.26878,2.27203,2.26586,2.26866,443000000.0
2008-11-14 13:45:00,2.26878,2.26878,2.2579,2.26343,664100000.0
2008-11-14 14:00:00,2.26345,2.26345,2.25271,2.25271,550900000.0
2008-11-14 14:15:00,2.253,2.25449,2.23373,2.24369,729000000.0
2008-11-14 14:30:00,2.24378,2.25036,2.2427,2.25036,832700000.0
2008-11-14 14:45:00,2.24924,2.24924,2.23563,2.23899,476500000.0
2008-11-14 15:00:00,2.23945,2.24742,2.23901,2.24388,549300000.0
2008-11-14 15:15:00,2.24374,2.24825,2.23874,2.23902,775500000.0
2008-11-14 15:30:00,2.23771,2.24288,2.23693,2.23983,929900000.0
2008-11-14 15:45:00,2.23899,2.24288,2.23288,2.23633,950400000.0
2008-11-14 16:00:00,2.23721,2.24447,2.23708,2.24166,921200000.0
2008-11-14 16:15:00,2.24292,2.24413,2.23801,2.24312,1065200000.0
2008-11-14 16:30:00,2.24358,2.24434,2.2325,2.2342,938400000.0
2008-11-14 16:45:00,2.23317,2.23317,2.22469,2.23217,826900000.0
2008-11-14 17:00:00,2.23262,2.23426,2.22289,2.22697,896100000.0
2008-11-14 17:15:00,2.22708,2.23706,2.22611,2.23428,707300000.0
2008-11-14 17:30:00,2.23381,2.24355,2.23018,2.242,1134000000.0
2008-11-14 17:45:00,2.24264,2.25035,2.24257,2.2498,1007300000.0
2008-11-14 18:00:00,2.24968,2.24997,2.24553,2.24613,903300000.0
2008-11-14 18:15:00,2.24637,2.24643,2.23965,2.24326,978400000.0
2008-11-14 18:30:00,2.24354,2.2486,2.23769,2.24133,1317700000.0
2008-11-14 18:45:00,2.24064,2.24368,2.23851,2.24234,834100000.0
2008-11-14 19:00:00,2.24304,2.24794,2.23842,2.24156,578300000.0
2008-11-14 19:15:00,2.24103,2.26184,2.24103,2.25889,520100000.0
2008-11-14 19:30:00,2.25905,2.25905,2.25241,2.25624,326700000.0
2008-11-14 19:45:00,2.25596,2.26335,2.25262,2.25455,376700000.0
2008-11-14 20:00:00,2.2542,2.26757,2.25323,2.26757,257800000.0
2008-11-14 20:15:00,2.26846,2.26888,2.25706,2.25853,262300000.0
2008-11-14 20:30:00,2.25871,2.26509,2.25668,2.26018,240500000.0
2008-11-14 20:45:00,2.26003,2.26357,2.24972,2.25925,229800000.0
2008-11-14 21:00:00,2.25882,2.2605,2.25072,2.25486,219700000.0
2008-11-14 21:15:00,2.2547,2.25498,2.24264,2.24889,295100000.0
2008-11-14 21:30:00,2.24799,2.25526,2.24503,2.24694,268800000.0
2008-11-14 21:45:00,2.24711,2.25023,2.24226,2.24369,226300000.0
2008-11-14 22:00:00,2.24457,2.25417,2.24421,2.2531,286400000.0
2008-11-14 22:15:00,2.2532,2.25718,2.25165,2.25459,244400000.0
2008-11-14 22:30:00,2.25626,2.26482,2.25626,2.26234,267200000.0
2008-11-14 22:45:00,2.2615,2.2679,2.25762,2.26156,202800000.0
2008-11-14 23:00:00,2.26226,2.2804,2.262,2.27008,172300000.0
2008-11-14 23:15:00,2.26967,2.27503,2.26468,2.26633,178800000.0
2008-11-14 23:30:00,2.2666,2.27257,2.26593,2.26927,179400000.0
2008-11-14 23:45:00,2.27026,2.27465,2.26279,2.27054,193700000.0
2008-11-17 00:00:00,2.30042,2.30184,2.28924,2.29155,162500000.0
2008-11-17 00:15:00,2.29136,2.29261,2.28013,2.28404,176500000.0
2008-11-17 00:30:00,2.28471,2.28474,2.27886,2.28474,182000000.0
2008-11-17 00:45:00,2.28379,2.29136,2.28367,2.29136,270100000.0
2008-11-17 01:00:00,2.29208,2.29244,2.28558,2.28855,265200000.0
2008-11-17 01:15:00,2.2896,2.29683,2.28929,2.29593,231100000.0
2008-11-17 01:30:00,2.29649,2.29664,2.28334,2.29379,232700000.0
2008-11-17 01:45:00,2.29383,2.29754,2.29205,2.29585,189800000.0
2008-11-17 02:00:00,2.29569,2.29575,2.28993,2.29354,156000000.0
2008-11-17 02:15:00,2.29329,2.29373,2.28798,2.29365,170300000.0
2008-11-17 02:30:00,2.29676,2.29979,2.29411,2.29417,162200000.0
2008-11-17 02:45:00,2.29396,2.29452,2.28823,2.29108,158600000.0
2008-11-17 03:00:00,2.29078,2.29182,2.28923,2.29136,163200000.0
2008-11-17 03:15:00,2.29048,2.29361,2.28898,2.29157,162200000.0
2008-11-17 03:30:00,2.29174,2.29297,2.28672,2.28891,160900000.0
2008-11-17 03:45:00,2.28884,2.28955,2.27897,2.28078,161200000.0
2008-11-17 04:00:00,2.28067,2.28561,2.27832,2.27973,154400000.0
2008-11-17 04:15:00,2.27926,2.27926,2.27418,2.27804,152100000.0
2008-11-17 04:30:00,2.27835,2.28209,2.27521,2.28016,159600000.0
2008-11-17 04:45:00,2.27969,2.28594,2.27943,2.28239,165100000.0
2008-11-17 05:00:00,2.28237,2.28238,2.27573,2.27578,166400000.0
2008-11-17 05:15:00,2.27618,2.27782,2.27295,2.27295,159900000.0
2008-11-17 05:30:00,2.27316,2.27599,2.2723,2.27575,156000000.0
2008-11-17 05:45:00,2.27577,2.27754,2.27129,2.276,162500000.0
2008-11-17 06:00:00,2.27552,2.28201,2.27456,2.28146,166400000.0
2008-11-17 06:15:00,2.28151,2.28637,2.28017,2.28546,159900000.0
2008-11-17 06:30:00,2.28564,2.28584,2.27761,2.27767,154700000.0
2008-11-17 06:45:00,2.27758,2.27837,2.27392,2.27642,163500000.0
2008-11-17 07:00:00,2.27603,2.27852,2.27514,2.27795,173900000.0
2008-11-17 07:15:00,2.27822,2.28224,2.27526,2.27627,162500000.0
2008-11-17 07:30:00,2.27611,2.28006,2.27488,2.27813,172900000.0
2008-11-17 07:45:00,2.2782,2.2824,2.27637,2.28202,158600000.0
2008-11-17 08:00:00,2.28191,2.28222,2.27679,2.27795,162200000.0
2008-11-17 08:15:00,2.27795,2.27865,2.27071,2.27301,154400000.0
2008-11-17 08:30:00,2.27327,2.27334,2.26914,2.27008,172300000.0
2008-11-17 08:45:00,2.26991,2.27074,2.2663,2.2707,163500000.0
2008-11-17 09:00:00,2.27061,2.2709,2.26441,2.26819,153100000.0
2008-11-17 09:15:00,2.26844,2.27546,2.26711,2.27366,164800000.0
2008-11-17 09:30:00,2.27263,2.27352,2.26837,2.27168,150500000.0
2008-11-17 09:45:00,2.27153,2.27357,2.26381,2.26626,159900000.0
2008-11-17 10:00:00,2.26502,2.26845,2.26403,2.26646,159600000.0
2008-11-17 10:15:00,2.26717,2.27036,2.26567,2.2671,176500000.0
2008-11-17 10:30:00,2.2671,2.27056,2.26232,2.26275,164800000.0
2008-11-17 10:45:00,2.26275,2.27025,2.26205,2.26951,165100000.0
2008-11-17 11:00:00,2.27019,2.27454,2.26557,2.27076,168400000.0
2008-11-17 11:15:00,2.27207,2.27781,2.26676,2.2773,150500000.0
2008-11-17 11:30:00,2.27727,2.28493,2.27692,2.28119,162500000.0
2008-11-17 11:45:00,2.28098,2.29176,2.28003,2.28969,162200000.0
2008-11-17 12:00:00,2.28894,2.29441,2.28428,2.29363,159600000.0
2008-11-17 12:15:00,2.29339,2.29578,2.29012,2.29155,155700000.0
2008-11-17 12:30:00,2.29075,2.29075,2.28646,2.28908,160600000.0
2008-11-17 12:45:00,2.29023,2.29023,2.28493,2.28555,162200000.0
2008-11-17 13:00:00,2.28533,2.29785,2.28514,2.29777,182700000.0
2008-11-17 13:15:00,2.29708,2.29965,2.29326,2.29593,163500000.0
2008-11-17 13:30:00,2.29653,2.30176,2.29357,2.30156,442700000.0
2008-11-17 13:45:00,2.30159,2.3034,2.29974,2.3017,664400000.0
2008-11-17 14:00:00,2.30139,2.30251,2.30082,2.30082,550600000.0
2008-11-17 14:15:00,2.30124,2.3025,2.29741,2.3015,728700000.0
2008-11-17 14:30:00,2.30116,2.3059,2.30091,2.30558,832100000.0
2008-11-17 14:45:00,2.30586,2.30612,2.29955,2.29955,476800000.0
2008-11-17 15:00:00,2.29981,2.30055,2.29124,2.29124,548400000.0
2008-11-17 15:15:00,2.2922,2.30252,2.29133,2.29988,775800000.0
2008-11-17 15:30:00,2.30017,2.31522,2.29994,2.31438,929000000.0
2008-11-17 15:45:00,2.31315,2.31471,2.30901,2.31015,949200000.0
2008-11-17 16:00:00,2.31051,2.31577,2.30861,2.30872,921500000.0
2008-11-17 16:15:00,2.30993,2.31023,2.30171,2.30665,1065800000.0
2008-11-17 16:30:00,2.3072,2.30902,2.29897,2.3023,938100000.0
2008-11-17 16:45:00,2.30191,2.31003,2.30191,2.30396,827500000.0
2008-11-17 17:00:00,2.30398,2.31236,2.30398,2.3094,895800000.0
2008-11-17 17:15:00,2.30987,2.31674,2.3074,2.3074,707900000.0
2008-11-17 17:30:00,2.30689,2.30894,2.30385,2.30435,1134000000.0
2008-11-17 17:45:00,2.30491,2.30922,2.3049,2.30616,1008200000.0
2008-11-17 18:00:00,2.30606,2.30852,2.30211,2.30554,903600000.0
2008-11-17 18:15:00,2.30558,2.31159,2.30365,2.31146,978400000.0
2008-11-17 18:30:00,2.31168,2.312,2.30088,2.30701,1317400000.0
2008-11-17 18:45:00,2.30612,2.30612,2.28746,2.28892,833800000.0
2008-11-17 19:00:00,2.28918,2.29323,2.28125,2.28125,583100000.0
2008-11-17 19:15:00,2.28195,2.2882,2.2786,2.2861,521000000.0
2008-11-17 19:30:00,2.28505,2.28822,2.27988,2.28804,327000000.0
2008-11-17 19:45:00,2.2874,2.29068,2.28542,2.28637,376700000.0
2008-11-17 20:00:00,2.28741,2.29086,2.28718,2.29039,258400000.0
2008-11-17 20:15:00,2.29048,2.29162,2.28582,2.28714,262600000.0
2008-11-17 20:30:00,2.28726,2.29201,2.28447,2.29001,240500000.0
2008-11-17 20:45:00,2.29015,2.29044,2.28676,2.28808,230100000.0
2008-11-17 21:00:00,2.28729,2.29062,2.28652,2.28724,219400000.0
2008-11-17 21:15:00,2.2874,2.2898,2.28567,2.2898,294200000.0
2008-11-17 21:30:00,2.28964,2.29606,2.28655,2.28773,268800000.0
2008-11-17 21:45:00,2.28815,2.2915,2.287,2.2915,226900000.0
2008-11-17 22:00:00,2.2915,2.29308,2.2881,2.29141,286700000.0
2008-11-17 22:15:00,2.29136,2.29182,2.288,2.28981,243800000.0
2008-11-17 22:30:00,2.2901,2.29864,2.29007,2.29415,267200000.0
2008-11-17 22:45:00,2.29403,2.30377,2.29403,2.30377,201900000.0
2008-11-17 23:00:00,2.30456,2.30905,2.30368,2.30636,172600000.0
2008-11-17 23:15:00,2.30647,2.31112,2.30647,2.30941,179400000.0
2008-11-17 23:30:00,2.30952,2.3096,2.30501,2.30631,179100000.0
2008-11-17 23:45:00,2.306,2.30955,2.30573,2.30834,193400000.0
2008-11-18 00:00:00,2.30771,2.30876,2.30415,2.30825,162200000.0
2008-11-18 00:15:00,2.30803,2.3165,2.30795,2.30847,179100000.0
2008-11-18 00:30:00,2.30879,2.31038,2.30374,2.30422,181700000.0
2008-11-18 00:45:00,2.30449,2.3127,2.30382,2.31248,269800000.0
2008-11-18 01:00:00,2.31277,2.31513,2.30922,2.31392,264900000.0
2008-11-18 01:15:00,2.31463,2.31569,2.31335,2.31335,231400000.0
2008-11-18 01:30:00,2.31358,2.31518,2.3104,2.3111,232700000.0
2008-11-18 01:45:00,2.31125,2.31269,2.3102,2.31179,192100000.0
2008-11-18 02:00:00,2.31179,2.31243,2.30889,2.3102,155400000.0
2008-11-18 02:15:00,2.30991,2.3164,2.30991,2.31141,170000000.0
2008-11-18 02:30:00,2.31124,2.32064,2.31066,2.31841,162200000.0
2008-11-18 02:45:00,2.31857,2.32293,2.31773,2.3223,158600000.0
2008-11-18 03:00:00,2.32219,2.32304,2.31901,2.31901,163500000.0
2008-11-18 03:15:00,2.31882,2.31993,2.31702,2.31774,162500000.0
2008-11-18 03:30:00,2.318,2.31936,2.31417,2.31649,160900000.0
2008-11-18 03:45:00,2.3169,2.31864,2.31574,2.31786,160600000.0
2008-11-18 04:00:00,2.31823,2.32087,2.31518,2.31993,154700000.0
2008-11-18 04:15:00,2.32012,2.32162,2.31873,2.32001,152100000.0
2008-11-18 04:30:00,2.32063,2.32067,2.31891,2.31907,153400000.0
2008-11-18 04:45:00,2.31897,2.31957,2.31563,2.31702,165100000.0
2008-11-18 05:00:00,2.31693,2.31773,2.31455,2.31513,172900000.0
2008-11-18 05:15:00,2.31529,2.31698,2.31441,2.31689,159600000.0
2008-11-18 05:30:00,2.31662,2.31662,2.31418,2.31595,156000000.0
2008-11-18 05:45:00,2.31523,2.31888,2.31447,2.31881,162500000.0
2008-11-18 06:00:00,2.31898,2.32031,2.31699,2.31757,165800000.0
2008-11-18 06:15:00,2.31741,2.31985,2.31599,2.31951,159900000.0
2008-11-18 06:30:00,2.31973,2.31994,2.31733,2.31736,154700000.0
2008-11-18 06:45:00,2.31749,2.31801,2.31643,2.31707,163800000.0
2008-11-18 07:00:00,2.31669,2.31669,2.31397,2.31472,173900000.0
2008-11-18 07:15:00,2.3148,2.31866,2.3148,2.31712,162200000.0
2008-11-18 07:30:00,2.31708,2.31804,2.31633,2.31681,172900000.0
2008-11-18 07:45:00,2.31699,2.31993,2.31647,2.31993,158600000.0
2008-11-18 08:00:00,2.3195,2.32737,2.31889,2.32599,162200000.0
2008-11-18 08:15:00,2.32741,2.33524,2.32701,2.33317,154700000.0
2008-11-18 08:30:00,2.3336,2.33446,2.33022,2.33118,172600000.0
2008-11-18 08:45:00,2.33135,2.33644,2.33048,2.33644,163800000.0
2008-11-18 09:00:00,2.33614,2.33614,2.33259,2.33337,153400000.0
2008-11-18 09:15:00,2.33327,2.33595,2.33248,2.33361,164800000.0
2008-11-18 09:30:00,2.33188,2.33792,2.32985,2.33676,150800000.0
2008-11-18 09:45:00,2.3378,2.33978,2.3355,2.33798,159600000.0
2008-11-18 10:00:00,2.33843,2.33883,2.32682,2.32735,159600000.0
2008-11-18 10:15:00,2.32639,2.33243,2.32603,2.3301,176800000.0
2008-11-18 10:30:00,2.32973,2.33582,2.32935,2.33582,165100000.0
2008-11-18 10:45:00,2.33602,2.34393,2.33479,2.33988,164200000.0
2008-11-18 11:00:00,2.34056,2.34056,2.33495,2.33495,168700000.0
2008-11-18 11:15:00,2.3345,2.33593,2.32999,2.33221,150800000.0
2008-11-18 11:30:00,2.33168,2.33266,2.32633,2.32852,162500000.0
2008-11-18 11:45:00,2.32791,2.33029,2.32153,2.32153,162500000.0
2008-11-18 12:00:00,2.32239,2.32337,2.31631,2.31985,159600000.0
2008-11-18 12:15:00,2.32098,2.32324,2.31796,2.32313,155700000.0
2008-11-18 12:30:00,2.32351,2.32534,2.32099,2.32099,160900000.0
2008-11-18 12:45:00,2.32048,2.32087,2.31678,2.32008,162500000.0
2008-11-18 13:00:00,2.3205,2.32251,2.31339,2.31594,183300000.0
2008-11-18 13:15:00,2.31581,2.32056,2.31326,2.32056,163800000.0
2008-11-18 13:30:00,2.32088,2.32492,2.32032,2.32489,443000000.0
2008-11-18 13:45:00,2.3244,2.32687,2.322,2.32322,665000000.0
2008-11-18 14:00:00,2.32382,2.32608,2.32177,2.32271,550600000.0
2008-11-18 14:15:00,2.32286,2.32753,2.32269,2.32753,728700000.0
2008-11-18 14:30:00,2.32665,2.3273,2.32327,2.3263,831800000.0
2008-11-18 14:45:00,2.32625,2.32729,2.32194,2.32194,476200000.0
2008-11-18 15:00:00,2.3231,2.32437,2.31214,2.31455,549600000.0
2008-11-18 15:15:00,2.31515,2.3173,2.31355,2.31524,775200000.0
2008-11-18 15:30:00,2.31495,2.31746,2.30856,2.30966,930200000.0
2008-11-18 15:45:00,2.30883,2.31759,2.30883,2.31678,949800000.0
2008-11-18 16:00:00,2.31752,2.3203,2.31713,2.31882,921800000.0
2008-11-18 16:15:00,2.31899,2.31899,2.31127,2.31566,1066400000.0
2008-11-18 16:30:00,2.31492,2.31709,2.30602,2.30833,939000000.0
2008-11-18 16:45:00,2.30926,2.31114,2.30542,2.30814,827200000.0
2008-11-18 17:00:00,2.30742,2.30927,2.3038,2.30453,896100000.0
2008-11-18 17:15:00,2.30421,2.30444,2.29236,2.29631,707900000.0
2008-11-18 17:30:00,2.29596,2.2988,2.29377,2.29575,1134300000.0
2008-11-18 17:45:00,2.29603,2.29707,2.29097,2.29581,1008200000.0
2008-11-18 18:00:00,2.29606,2.29606,2.29182,2.29365,903000000.0
2008-11-18 18:15:00,2.29268,2.29532,2.288,2.29242,979300000.0
2008-11-18 18:30:00,2.29268,2.29671,2.29179,2.29312,1318900000.0
2008-11-18 18:45:00,2.29235,2.29421,2.28658,2.28658,834700000.0
2008-11-18 19:00:00,2.28734,2.28858,2.28378,2.28536,579200000.0
2008-11-18 19:15:00,2.28548,2.28777,2.28355,2.28587,520700000.0
2008-11-18 19:30:00,2.28645,2.28716,2.28191,2.28716,327600000.0
2008-11-18 19:45:00,2.28726,2.29359,2.28726,2.28842,376100000.0
2008-11-18 20:00:00,2.2895,2.30123,2.2895,2.30123,258100000.0
2008-11-18 20:15:00,2.30116,2.3046,2.29719,2.29817,262300000.0
2008-11-18 20:30:00,2.29809,2.30447,2.29465,2.29907,240200000.0
2008-11-18 20:45:00,2.29926,2.30318,2.2959,2.30171,231100000.0
2008-11-18 21:00:00,2.3016,2.30328,2.29787,2.29883,219700000.0
2008-11-18 21:15:00,2.29872,2.30238,2.29794,2.30188,293600000.0
2008-11-18 21:30:00,2.30197,2.307,2.30197,2.30459,269100000.0
2008-11-18 21:45:00,2.30438,2.31567,2.30352,2.31385,227500000.0
2008-11-18 22:00:00,2.31428,2.31503,2.30411,2.30784,287300000.0
2008-11-18 22:15:00,2.30813,2.31247,2.30319,2.30531,244400000.0
2008-11-18 22:30:00,2.30539,2.3089,2.30025,2.30205,267200000.0
2008-11-18 22:45:00,2.30165,2.30165,2.29284,2.29434,202500000.0
2008-11-18 23:00:00,2.29519,2.29648,2.29052,2.29145,172600000.0
2008-11-18 23:15:00,2.29153,2.29708,2.29121,2.29375,179100000.0
2008-11-18 23:30:00,2.29372,2.29419,2.29035,2.29124,179400000.0
2008-11-18 23:45:00,2.29089,2.29237,2.28946,2.29048,193100000.0
2008-11-19 00:00:00,2.29115,2.29834,2.29078,2.29484,162200000.0
2008-11-19 00:15:00,2.29526,2.29588,2.29251,2.29547,176800000.0
2008-11-19 00:30:00,2.29549,2.29757,2.29519,2.29564,181700000.0
2008-11-19 00:45:00,2.29577,2.3019,2.29383,2.29967,282100000.0
2008-11-19 01:00:00,2.30014,2.30187,2.29659,2.29659,265200000.0
2008-11-19 01:15:00,2.29751,2.29896,2.29611,2.29813,231100000.0
2008-11-19 01:30:00,2.29868,2.30341,2.29775,2.30166,231800000.0
2008-11-19 01:45:00,2.30126,2.30151,2.29874,2.29945,190500000.0
2008-11-19 02:00:00,2.30027,2.30258,2.29941,2.30211,155400000.0
2008-11-19 02:15:00,2.30204,2.30603,2.30143,2.3052,170000000.0
2008-11-19 02:30:00,2.30574,2.31083,2.3054,2.31075,162500000.0
2008-11-19 02:45:00,2.31081,2.31565,2.30992,2.31308,158300000.0
2008-11-19 03:00:00,2.31346,2.31346,2.3092,2.31161,163500000.0
2008-11-19 03:15:00,2.31118,2.31183,2.30653,2.31148,161900000.0
2008-11-19 03:30:00,2.3109,2.31094,2.30263,2.3056,161200000.0
2008-11-19 03:45:00,2.30564,2.30952,2.30559,2.30929,161200000.0
2008-11-19 04:00:00,2.30969,2.31043,2.30836,2.30881,154400000.0
2008-11-19 04:15:00,2.30941,2.30945,2.30671,2.30871,152100000.0
2008-11-19 04:30:00,2.30857,2.31087,2.30841,2.30994,153400000.0
2008-11-19 04:45:00,2.31044,2.31083,2.30798,2.30913,165100000.0
2008-11-19 05:00:00,2.30916,2.31336,2.30916,2.31262,166400000.0
2008-11-19 05:15:00,2.31275,2.31723,2.31223,2.31557,159600000.0
2008-11-19 05:30:00,2.31554,2.31788,2.31484,2.31518,156000000.0
2008-11-19 05:45:00,2.31497,2.31719,2.3138,2.31588,162500000.0
2008-11-19 06:00:00,2.3162,2.31721,2.31474,2.3172,166100000.0
2008-11-19 06:15:00,2.31676,2.31845,2.31535,2.31777,159900000.0
2008-11-19 06:30:00,2.31707,2.32016,2.31423,2.31611,154700000.0
2008-11-19 06:45:00,2.31641,2.32001,2.31641,2.31956,163500000.0
2008-11-19 07:00:00,2.31943,2.32044,2.31774,2.31832,173300000.0
2008-11-19 07:15:00,2.31847,2.32503,2.31847,2.32503,162200000.0
2008-11-19 07:30:00,2.32499,2.32499,2.31816,2.31874,172600000.0
2008-11-19 07:45:00,2.31821,2.3192,2.31637,2.31817,158300000.0
2008-11-19 08:00:00,2.31832,2.31967,2.31657,2.3184,162500000.0
2008-11-19 08:15:00,2.31807,2.31897,2.31623,2.31735,154700000.0
2008-11-19 08:30:00,2.31713,2.31824,2.31465,2.31711,172900000.0
2008-11-19 08:45:00,2.31698,2.32073,2.314,2.31461,163800000.0
2008-11-19 09:00:00,2.31482,2.31583,2.31411,2.31506,152500000.0
2008-11-19 09:15:00,2.31446,2.31453,2.31255,2.31255,165100000.0
2008-11-19 09:30:00,2.31263,2.3141,2.31119,2.31119,150500000.0
2008-11-19 09:45:00,2.31053,2.31292,2.30667,2.31244,159600000.0
2008-11-19 10:00:00,2.31213,2.31625,2.31112,2.31112,159600000.0
2008-11-19 10:15:00,2.31166,2.31617,2.31113,2.31412,176200000.0
2008-11-19 10:30:00,2.3142,2.31636,2.31331,2.31395,165100000.0
2008-11-19 10:45:00,2.31379,2.32236,2.3129,2.32176,164800000.0
2008-11-19 11:00:00,2.32218,2.32496,2.32098,2.32308,168700000.0
2008-11-19 11:15:00,2.32305,2.3247,2.31754,2.31973,150800000.0
2008-11-19 11:30:00,2.31949,2.32217,2.31575,2.31709,162500000.0
2008-11-19 11:45:00,2.31783,2.31825,2.31487,2.3155,162500000.0
2008-11-19 12:00:00,2.31536,2.31999,2.31309,2.31999,159900000.0
2008-11-19 12:15:00,2.32055,2.32512,2.31933,2.32194,155400000.0
2008-11-19 12:30:00,2.32156,2.32532,2.31787,2.32389,160300000.0
2008-11-19 12:45:00,2.32374,2.32907,2.32166,2.32482,161600000.0
2008-11-19 13:00:00,2.3264,2.32678,2.32078,2.32322,183300000.0
2008-11-19 13:15:00,2.32371,2.32622,2.32223,2.32528,163800000.0
2008-11-19 13:30:00,2.3251,2.3251,2.32012,2.32138,442400000.0
2008-11-19 13:45:00,2.32147,2.32716,2.32135,2.32524,665000000.0
2008-11-19 14:00:00,2.32376,2.32681,2.32272,2.32289,551200000.0
2008-11-19 14:15:00,2.32309,2.32625,2.32076,2.32623,727500000.0
2008-11-19 14:30:00,2.32643,2.32748,2.32486,2.32567,831800000.0
2008-11-19 14:45:00,2.3253,2.32735,2.32483,2.32631,476200000.0
2008-11-19 15:00:00,2.32636,2.32765,2.32431,2.3257,549300000.0
2008-11-19 15:15:00,2.32555,2.32594,2.3202,2.32023,775800000.0
2008-11-19 15:30:00,2.31971,2.32202,2.31833,2.32034,928700000.0
2008-11-19 15:45:00,2.3203,2.3249,2.31955,2.3249,951300000.0
2008-11-19 16:00:00,2.32478,2.32542,2.31655,2.32155,922400000.0
2008-11-19 16:15:00,2.32066,2.32306,2.31728,2.32013,1065800000.0
2008-11-19 16:30:00,2.31947,2.32148,2.31514,2.32128,938700000.0
2008-11-19 16:45:00,2.32194,2.32755,2.32029,2.32637,826300000.0
2008-11-19 17:00:00,2.32624,2.32624,2.31414,2.31414,895800000.0
2008-11-19 17:15:00,2.31339,2.32301,2.31133,2.31733,708500000.0
2008-11-19 17:30:00,2.31657,2.32013,2.31432,2.31765,1132500000.0
2008-11-19 17:45:00,2.31785,2.32487,2.31658,2.31658,1008200000.0
2008-11-19 18:00:00,2.31501,2.31538,2.30497,2.30804,903600000.0
2008-11-19 18:15:00,2.30868,2.31398,2.302,2.31286,978100000.0
2008-11-19 18:30:00,2.31145,2.31949,2.30977,2.31675,1318300000.0
2008-11-19 18:45:00,2.31728,2.32105,2.31728,2.32092,833800000.0
2008-11-19 19:00:00,2.32038,2.32121,2.3152,2.31708,587300000.0
2008-11-19 19:15:00,2.31739,2.32808,2.31665,2.32601,521000000.0
2008-11-19 19:30:00,2.32499,2.32975,2.3227,2.3227,327000000.0
2008-11-19 19:45:00,2.32233,2.32496,2.31966,2.32043,376700000.0
2008-11-19 20:00:00,2.32119,2.32288,2.31459,2.31771,262600000.0
2008-11-19 20:15:00,2.31831,2.32778,2.3179,2.32586,261700000.0
2008-11-19 20:30:00,2.32632,2.32792,2.31865,2.31953,239900000.0
2008-11-19 20:45:00,2.3194,2.32073,2.31694,2.31783,229800000.0
2008-11-19 21:00:00,2.31865,2.32616,2.31494,2.31576,219400000.0
2008-11-19 21:15:00,2.31511,2.32317,2.31511,2.32156,294500000.0
2008-11-19 21:30:00,2.32097,2.32237,2.31481,2.31981,269100000.0
2008-11-19 21:45:00,2.31941,2.32693,2.31864,2.32693,227200000.0
2008-11-19 22:00:00,2.32678,2.3271,2.31815,2.31946,287300000.0
2008-11-19 22:15:00,2.31981,2.33398,2.31872,2.32817,244100000.0
2008-11-19 22:30:00,2.32813,2.3366,2.32652,2.33554,267200000.0
2008-11-19 22:45:00,2.3346,2.34389,2.33426,2.34383,210300000.0
2008-11-19 23:00:00,2.34455,2.34964,2.34217,2.34685,172900000.0
2008-11-19 23:15:00,2.34671,2.34812,2.34333,2.34812,179400000.0
2008-11-19 23:30:00,2.34827,2.35021,2.3457,2.34817,179400000.0
2008-11-19 23:45:00,2.34804,2.34822,2.34621,2.3469,193400000.0
2008-11-20 00:00:00,2.34719,2.34814,2.34067,2.34089,162500000.0
2008-11-20 00:15:00,2.34086,2.34147,2.33845,2.33934,175900000.0
2008-11-20 00:30:00,2.33857,2.34658,2.3384,2.34615,182000000.0
2008-11-20 00:45:00,2.34619,2.34728,2.34385,2.34728,269500000.0
2008-11-20 01:00:00,2.34706,2.3495,2.34455,2.34779,265200000.0
2008-11-20 01:15:00,2.34862,2.34862,2.34279,2.34622,231100000.0
2008-11-20 01:30:00,2.34593,2.3468,2.34191,2.34549,232400000.0
2008-11-20 01:45:00,2.34548,2.34691,2.34383,2.34503,183300000.0
2008-11-20 02:00:00,2.34431,2.34444,2.33975,2.3425,156000000.0
2008-11-20 02:15:00,2.34239,2.34649,2.34057,2.34565,170000000.0
2008-11-20 02:30:00,2.346,2.35074,2.33572,2.33718,162500000.0
2008-11-20 02:45:00,2.33756,2.34395,2.33756,2.34081,157700000.0
2008-11-20 03:00:00,2.34078,2.34157,2.33872,2.34082,163200000.0
2008-11-20 03:15:00,2.34076,2.34202,2.33946,2.33946,162200000.0
2008-11-20 03:30:00,2.33965,2.3452,2.33904,2.34123,160900000.0
2008-11-20 03:45:00,2.34053,2.34209,2.33898,2.33968,160900000.0
2008-11-20 04:00:00,2.3397,2.33986,2.33739,2.33929,153800000.0
2008-11-20 04:15:00,2.33968,2.34067,2.33583,2.33624,152100000.0
2008-11-20 04:30:00,2.33725,2.34056,2.3363,2.34023,153400000.0
2008-11-20 04:45:00,2.34048,2.34062,2.33763,2.33987,164800000.0
2008-11-20 05:00:00,2.34003,2.34731,2.33983,2.34532,166400000.0
2008-11-20 05:15:00,2.34528,2.34528,2.34177,2.34247,159900000.0
2008-11-20 05:30:00,2.34233,2.34261,2.33968,2.34113,156000000.0
2008-11-20 05:45:00,2.34095,2.34478,2.34076,2.34409,162500000.0
2008-11-20 06:00:00,2.34433,2.34549,2.34055,2.34388,166400000.0
2008-11-20 06:15:00,2.34381,2.35213,2.34381,2.34645,159300000.0
2008-11-20 06:30:00,2.34657,2.35109,2.34419,2.34925,154400000.0
2008-11-20 06:45:00,2.35014,2.35271,2.34851,2.34988,163800000.0
2008-11-20 07:00:00,2.34948,2.3552,2.34789,2.3552,173600000.0
2008-11-20 07:15:00,2.35522,2.35599,2.35025,2.35091,162500000.0
2008-11-20 07:30:00,2.35068,2.35476,2.35029,2.35283,172900000.0
2008-11-20 07:45:00,2.3525,2.35508,2.3525,2.35331,158600000.0
2008-11-20 08:00:00,2.35296,2.35924,2.35289,2.35861,162500000.0
2008-11-20 08:15:00,2.35761,2.35853,2.356,2.35711,154100000.0
2008-11-20 08:30:00,2.35719,2.359,2.35445,2.35462,172900000.0
2008-11-20 08:45:00,2.35465,2.35762,2.34949,2.35398,163800000.0
2008-11-20 09:00:00,2.35382,2.36117,2.3523,2.3596,153400000.0
2008-11-20 09:15:00,2.35982,2.35982,2.35169,2.35169,165100000.0
2008-11-20 09:30:00,2.35128,2.35511,2.34976,2.35278,150800000.0
2008-11-20 09:45:00,2.35267,2.36352,2.34846,2.36352,159900000.0
2008-11-20 10:00:00,2.3651,2.3773,2.35915,2.3773,159900000.0
2008-11-20 10:15:00,2.37741,2.37745,2.36173,2.36252,176800000.0
2008-11-20 10:30:00,2.36312,2.36607,2.36175,2.36183,164500000.0
2008-11-20 10:45:00,2.36109,2.36428,2.35923,2.36387,164800000.0
2008-11-20 11:00:00,2.36231,2.36502,2.35941,2.36392,169000000.0
2008-11-20 11:15:00,2.36378,2.36807,2.36374,2.3651,150800000.0
2008-11-20 11:30:00,2.36727,2.36984,2.36579,2.36579,162200000.0
2008-11-20 11:45:00,2.36508,2.36838,2.36383,2.36432,162500000.0
2008-11-20 12:00:00,2.36488,2.3696,2.36455,2.36879,159600000.0
2008-11-20 12:15:00,2.36871,2.37347,2.36862,2.37039,155700000.0
2008-11-20 12:30:00,2.37021,2.37037,2.36525,2.36562,161200000.0
2008-11-20 12:45:00,2.36554,2.37188,2.36554,2.36764,162200000.0
2008-11-20 13:00:00,2.36772,2.36949,2.36455,2.36734,183300000.0
2008-11-20 13:15:00,2.36693,2.3713,2.36321,2.36536,163500000.0
2008-11-20 13:30:00,2.36395,2.36726,2.36321,2.36321,442100000.0
2008-11-20 13:45:00,2.36312,2.36787,2.36115,2.36115,663200000.0
2008-11-20 14:00:00,2.36107,2.36823,2.35239,2.36041,550000000.0
2008-11-20 14:15:00,2.35966,2.36211,2.35656,2.35656,728700000.0
2008-11-20 14:30:00,2.35696,2.36702,2.35614,2.36537,832700000.0
2008-11-20 14:45:00,2.36473,2.36949,2.36326,2.36627,476800000.0
2008-11-20 15:00:00,2.36574,2.36999,2.36334,2.36502,549300000.0
2008-11-20 15:15:00,2.36392,2.36545,2.36056,2.36115,775500000.0
2008-11-20 15:30:00,2.36132,2.37117,2.36132,2.36342,929600000.0
2008-11-20 15:45:00,2.36446,2.37261,2.35702,2.37261,951000000.0
2008-11-20 16:00:00,2.37294,2.37294,2.36551,2.37113,921500000.0
2008-11-20 16:15:00,2.37061,2.37468,2.36754,2.37191,1066400000.0
2008-11-20 16:30:00,2.37212,2.38288,2.36144,2.38288,938700000.0
2008-11-20 16:45:00,2.38339,2.38384,2.37609,2.38245,827500000.0
2008-11-20 17:00:00,2.3813,2.38943,2.38027,2.38751,897000000.0
2008-11-20 17:15:00,2.38829,2.38889,2.38146,2.38347,707600000.0
2008-11-20 17:30:00,2.38308,2.39037,2.37942,2.38527,1134000000.0
2008-11-20 17:45:00,2.3849,2.39721,2.38078,2.39562,1007900000.0
2008-11-20 18:00:00,2.39621,2.39621,2.38199,2.38236,902100000.0
2008-11-20 18:15:00,2.38305,2.38981,2.3826,2.38579,979900000.0
2008-11-20 18:30:00,2.38534,2.39228,2.38506,2.3914,1318900000.0
2008-11-20 18:45:00,2.38888,2.38935,2.38408,2.38931,835000000.0
2008-11-20 19:00:00,2.38846,2.39631,2.38532,2.38564,583400000.0
2008-11-20 19:15:00,2.38717,2.39,2.37342,2.37616,520700000.0
2008-11-20 19:30:00,2.37567,2.37569,2.36853,2.3704,327600000.0
2008-11-20 19:45:00,2.3701,2.37914,2.3598,2.37708,376400000.0
2008-11-20 20:00:00,2.37741,2.38578,2.3763,2.38241,265200000.0
2008-11-20 20:15:00,2.38144,2.39043,2.37759,2.39043,262000000.0
2008-11-20 20:30:00,2.39132,2.39778,2.38904,2.39482,239600000.0
2008-11-20 20:45:00,2.39484,2.39547,2.39115,2.39256,232400000.0
2008-11-20 21:00:00,2.39245,2.39854,2.39189,2.3976,219700000.0
2008-11-20 21:15:00,2.39742,2.40328,2.39354,2.40328,294800000.0
2008-11-20 21:30:00,2.40395,2.41231,2.40333,2.41231,268500000.0
2008-11-20 21:45:00,2.41246,2.41506,2.40529,2.41443,227200000.0
2008-11-20 22:00:00,2.41422,2.4152,2.4109,2.41425,287300000.0
2008-11-20 22:15:00,2.41292,2.4285,2.41181,2.41622,244100000.0
2008-11-20 22:30:00,2.41609,2.43072,2.41527,2.42359,268500000.0
2008-11-20 22:45:00,2.42382,2.42552,2.42032,2.42089,202800000.0
2008-11-20 23:00:00,2.42052,2.42052,2.41526,2.41636,172300000.0
2008-11-20 23:15:00,2.41606,2.42068,2.41383,2.42066,178800000.0
2008-11-20 23:30:00,2.4211,2.42244,2.41629,2.41849,179100000.0
2008-11-20 23:45:00,2.41842,2.41842,2.40925,2.40925,193700000.0
2008-11-21 00:00:00,2.40878,2.41024,2.40414,2.40812,162200000.0
2008-11-21 00:15:00,2.40855,2.40935,2.40511,2.40726,176500000.0
2008-11-21 00:30:00,2.40763,2.41349,2.40615,2.41347,181400000.0
2008-11-21 00:45:00,2.41349,2.41371,2.40939,2.41006,270400000.0
2008-11-21 01:00:00,2.40984,2.41396,2.40739,2.41059,265200000.0
2008-11-21 01:15:00,2.41189,2.4163,2.41047,2.41554,231100000.0
2008-11-21 01:30:00,2.41506,2.42166,2.41385,2.42063,232100000.0
2008-11-21 01:45:00,2.42056,2.42203,2.41177,2.41448,182700000.0
2008-11-21 02:00:00,2.41495,2.41806,2.4082,2.41181,155400000.0
2008-11-21 02:15:00,2.41254,2.41669,2.41065,2.41668,169700000.0
2008-11-21 02:30:00,2.41682,2.41779,2.41357,2.41504,162200000.0
2008-11-21 02:45:00,2.41591,2.41744,2.41238,2.41744,158000000.0
2008-11-21 03:00:00,2.4178,2.41815,2.4106,2.4165,163800000.0
2008-11-21 03:15:00,2.41633,2.41633,2.41043,2.41113,162500000.0
2008-11-21 03:30:00,2.41041,2.41041,2.40477,2.4052,161200000.0
2008-11-21 03:45:00,2.40534,2.40949,2.40516,2.40603,160300000.0
2008-11-21 04:00:00,2.4055,2.40777,2.40442,2.40573,154400000.0
2008-11-21 04:15:00,2.40542,2.40571,2.40199,2.40355,151800000.0
2008-11-21 04:30:00,2.40343,2.40479,2.4021,2.40286,152800000.0
2008-11-21 04:45:00,2.40249,2.4051,2.3996,2.3996,165100000.0
2008-11-21 05:00:00,2.39919,2.40163,2.39414,2.39414,166100000.0
2008-11-21 05:15:00,2.3938,2.39558,2.38908,2.39208,159600000.0
2008-11-21 05:30:00,2.39185,2.3974,2.39104,2.39535,155700000.0
2008-11-21 05:45:00,2.39565,2.39726,2.38831,2.38831,161900000.0
2008-11-21 06:00:00,2.38725,2.39116,2.38589,2.38768,166400000.0
2008-11-21 06:15:00,2.38803,2.38827,2.38324,2.38554,159600000.0
2008-11-21 06:30:00,2.38579,2.39272,2.38552,2.39272,154700000.0
2008-11-21 06:45:00,2.39267,2.39698,2.39052,2.39052,163500000.0
2008-11-21 07:00:00,2.39062,2.3941,2.38515,2.39208,173600000.0
2008-11-21 07:15:00,2.39253,2.39268,2.38603,2.38728,162500000.0
2008-11-21 07:30:00,2.38715,2.38769,2.37503,2.37749,172600000.0
2008-11-21 07:45:00,2.37745,2.38783,2.37594,2.3853,158000000.0
2008-11-21 08:00:00,2.38519,2.39114,2.38478,2.39114,162200000.0
2008-11-21 08:15:00,2.39156,2.39656,2.3866,2.38868,154100000.0
2008-11-21 08:30:00,2.38924,2.38997,2.3784,2.37892,172900000.0
2008-11-21 08:45:00,2.37997,2.38652,2.37919,2.38652,163800000.0
2008-11-21 09:00:00,2.38654,2.38723,2.38448,2.3862,153400000.0
2008-11-21 09:15:00,2.3852,2.3892,2.38354,2.38427,165100000.0
2008-11-21 09:30:00,2.38378,2.39006,2.38362,2.38983,149900000.0
2008-11-21 09:45:00,2.39043,2.3906,2.37541,2.37541,159900000.0
2008-11-21 10:00:00,2.37414,2.37972,2.37137,2.37894,159900000.0
2008-11-21 10:15:00,2.37862,2.38304,2.37624,2.3819,176500000.0
2008-11-21 10:30:00,2.38193,2.38389,2.37814,2.38035,164200000.0
2008-11-21 10:45:00,2.38045,2.38071,2.37692,2.37954,165100000.0
2008-11-21 11:00:00,2.37944,2.38482,2.37875,2.38445,169000000.0
2008-11-21 11:15:00,2.38486,2.38862,2.38322,2.38491,150200000.0
2008-11-21 11:30:00,2.38551,2.39103,2.38421,2.38752,162200000.0
2008-11-21 11:45:00,2.38727,2.39339,2.38654,2.39138,162500000.0
2008-11-21 12:00:00,2.39192,2.39192,2.38635,2.38832,159900000.0
2008-11-21 12:15:00,2.3882,2.38893,2.3843,2.38529,155700000.0
2008-11-21 12:30:00,2.38541,2.38853,2.38532,2.38624,161200000.0
2008-11-21 12:45:00,2.38673,2.39613,2.38673,2.39408,162200000.0
2008-11-21 13:00:00,2.39397,2.41035,2.39397,2.40403,183300000.0
2008-11-21 13:15:00,2.40389,2.40858,2.40343,2.4076,163800000.0
2008-11-21 13:30:00,2.40757,2.41188,2.40757,2.41041,442700000.0
2008-11-21 13:45:00,2.40944,2.41056,2.40445,2.40445,664100000.0
2008-11-21 14:00:00,2.40421,2.41047,2.40318,2.40781,550300000.0
2008-11-21 14:15:00,2.40825,2.41215,2.40738,2.40944,728100000.0
2008-11-21 14:30:00,2.4094,2.40975,2.40328,2.40735,832400000.0
2008-11-21 14:45:00,2.40782,2.41025,2.40557,2.40798,477100000.0
2008-11-21 15:00:00,2.40855,2.40994,2.40258,2.40767,549600000.0
2008-11-21 15:15:00,2.40995,2.41213,2.40474,2.40487,775800000.0
2008-11-21 15:30:00,2.40627,2.41582,2.40578,2.40815,930500000.0
2008-11-21 15:45:00,2.4083,2.4083,2.40158,2.40383,951300000.0
2008-11-21 16:00:00,2.40439,2.40643,2.40134,2.40574,922700000.0
2008-11-21 16:15:00,2.40676,2.40721,2.40286,2.40286,1066100000.0
2008-11-21 16:30:00,2.40289,2.40641,2.40022,2.40273,938400000.0
2008-11-21 16:45:00,2.40114,2.41087,2.39435,2.40751,826600000.0
2008-11-21 17:00:00,2.40742,2.41019,2.39886,2.4065,896700000.0
2008-11-21 17:15:00,2.4062,2.40905,2.39742,2.39794,707300000.0
2008-11-21 17:30:00,2.3969,2.3969,2.38213,2.38224,1134300000.0
2008-11-21 17:45:00,2.38296,2.38957,2.36973,2.38893,1007300000.0
2008-11-21 18:00:00,2.38863,2.39012,2.36519,2.36565,902700000.0
2008-11-21 18:15:00,2.36628,2.37595,2.36123,2.3746,978400000.0
2008-11-21 18:30:00,2.37439,2.3787,2.36362,2.36792,1317400000.0
2008-11-21 18:45:00,2.36822,2.37083,2.36392,2.3692,834700000.0
2008-11-21 19:00:00,2.36813,2.37545,2.35918,2.36022,587300000.0
2008-11-21 19:15:00,2.3602,2.36052,2.34949,2.35419,521000000.0
2008-11-21 19:30:00,2.35397,2.35397,2.34638,2.34674,327300000.0
2008-11-21 19:45:00,2.34698,2.34918,2.34432,2.34666,376700000.0
2008-11-21 20:00:00,2.34677,2.36172,2.34677,2.36093,259400000.0
2008-11-21 20:15:00,2.36062,2.36711,2.35797,2.36463,262000000.0
2008-11-21 20:30:00,2.3649,2.37472,2.36479,2.37194,240500000.0
2008-11-21 20:45:00,2.37229,2.37928,2.36969,2.3787,230100000.0
2008-11-21 21:00:00,2.37901,2.38468,2.37666,2.3787,218500000.0
2008-11-21 21:15:00,2.38038,2.38177,2.37061,2.37493,294800000.0
2008-11-21 21:30:00,2.37773,2.39867,2.37708,2.39519,268200000.0
2008-11-21 21:45:00,2.39422,2.39422,2.38489,2.3912,227500000.0
2008-11-21 22:00:00,2.39067,2.39067,2.36949,2.36949,287300000.0
2008-11-21 22:15:00,2.37004,2.37517,2.3663,2.3698,244400000.0
2008-11-21 22:30:00,2.36981,2.37101,2.35892,2.3597,267500000.0
2008-11-21 22:45:00,2.35892,2.36513,2.35668,2.3587,202800000.0
2008-11-21 23:00:00,2.35807,2.36685,2.35348,2.36653,172600000.0
2008-11-21 23:15:00,2.36645,2.36714,2.35237,2.35237,179100000.0
2008-11-21 23:30:00,2.35178,2.36557,2.35171,2.36518,178500000.0
2008-11-21 23:45:00,2.36479,2.36549,2.35674,2.35706,193400000.0
2008-11-24 00:00:00,2.35344,2.35578,2.34991,2.35209,162200000.0
2008-11-24 00:15:00,2.35344,2.35444,2.34942,2.3501,176500000.0
2008-11-24 00:30:00,2.3497,2.35112,2.34608,2.35012,181400000.0
2008-11-24 00:45:00,2.34991,2.35281,2.34797,2.35066,270100000.0
2008-11-24 01:00:00,2.3504,2.35426,2.34999,2.35274,264600000.0
2008-11-24 01:15:00,2.35424,2.35486,2.3449,2.34544,230800000.0
2008-11-24 01:30:00,2.34558,2.35176,2.34047,2.34944,232700000.0
2008-11-24 01:45:00,2.34946,2.35119,2.34645,2.3508,190500000.0
2008-11-24 02:00:00,2.35124,2.35917,2.35057,2.35214,156000000.0
2008-11-24 02:15:00,2.35276,2.36126,2.35276,2.36126,169700000.0
2008-11-24 02:30:00,2.36197,2.3625,2.3573,2.35836,162200000.0
2008-11-24 02:45:00,2.35871,2.37199,2.35853,2.37199,158000000.0
2008-11-24 03:00:00,2.37016,2.38062,2.36819,2.3796,163200000.0
2008-11-24 03:15:00,2.38011,2.38368,2.37808,2.37999,161900000.0
2008-11-24 03:30:00,2.37949,2.38099,2.37618,2.38033,161200000.0
2008-11-24 03:45:00,2.37989,2.38241,2.37806,2.38241,161200000.0
2008-11-24 04:00:00,2.38189,2.38209,2.3738,2.3811,157300000.0
2008-11-24 04:15:00,2.38092,2.3833,2.37553,2.37777,149500000.0
2008-11-24 04:30:00,2.37773,2.38127,2.36788,2.37164,153400000.0
2008-11-24 04:45:00,2.37162,2.372,2.36574,2.3712,165100000.0
2008-11-24 05:00:00,2.3717,2.37507,2.36946,2.37372,166400000.0
2008-11-24 05:15:00,2.37362,2.3823,2.37357,2.3808,159900000.0
2008-11-24 05:30:00,2.38099,2.38223,2.37325,2.37586,156000000.0
2008-11-24 05:45:00,2.37616,2.37783,2.37429,2.37638,162500000.0
2008-11-24 06:00:00,2.37639,2.37878,2.37581,2.37587,166100000.0
2008-11-24 06:15:00,2.37587,2.37617,2.36991,2.3748,159900000.0
2008-11-24 06:30:00,2.37439,2.37439,2.36435,2.3663,154700000.0
2008-11-24 06:45:00,2.36761,2.36973,2.36209,2.36209,163500000.0
2008-11-24 07:00:00,2.36203,2.36606,2.36066,2.36606,173900000.0
2008-11-24 07:15:00,2.36715,2.36851,2.36235,2.36851,162200000.0
2008-11-24 07:30:00,2.36884,2.37235,2.36744,2.37073,172900000.0
2008-11-24 07:45:00,2.37073,2.37302,2.36992,2.37167,158600000.0
2008-11-24 08:00:00,2.37166,2.37332,2.37078,2.37201,162200000.0
2008-11-24 08:15:00,2.37211,2.37359,2.37107,2.37107,154700000.0
2008-11-24 08:30:00,2.37154,2.3725,2.36817,2.36817,172600000.0
2008-11-24 08:45:00,2.36809,2.37184,2.36718,2.37176,163800000.0
2008-11-24 09:00:00,2.37198,2.37234,2.36895,2.37,153400000.0
2008-11-24 09:15:00,2.37109,2.37775,2.37109,2.3774,165100000.0
2008-11-24 09:30:00,2.37854,2.38018,2.37263,2.37585,150800000.0
2008-11-24 09:45:00,2.37507,2.37977,2.36841,2.37948,159900000.0
2008-11-24 10:00:00,2.38014,2.38318,2.37845,2.37922,159900000.0
2008-11-24 10:15:00,2.378,2.37883,2.37544,2.3761,176800000.0
2008-11-24 10:30:00,2.37646,2.38029,2.37641,2.37876,165100000.0
2008-11-24 10:45:00,2.37914,2.37923,2.37062,2.37157,164800000.0
2008-11-24 11:00:00,2.37061,2.37827,2.36949,2.36949,168700000.0
2008-11-24 11:15:00,2.37003,2.37403,2.36861,2.37051,150500000.0
2008-11-24 11:30:00,2.37106,2.37224,2.36546,2.37058,162500000.0
2008-11-24 11:45:00,2.36986,2.37364,2.3667,2.37309,162200000.0
2008-11-24 12:00:00,2.37278,2.37771,2.37276,2.37566,159300000.0
2008-11-24 12:15:00,2.37641,2.38224,2.37457,2.38125,156000000.0
2008-11-24 12:30:00,2.38135,2.38279,2.37816,2.37983,160900000.0
2008-11-24 12:45:00,2.37903,2.38047,2.37382,2.37879,162200000.0
2008-11-24 13:00:00,2.37889,2.37902,2.37095,2.37176,182400000.0
2008-11-24 13:15:00,2.3717,2.37284,2.36395,2.36645,163800000.0
2008-11-24 13:30:00,2.36655,2.36837,2.36304,2.36509,442700000.0
2008-11-24 13:45:00,2.36524,2.36832,2.36327,2.36327,663200000.0
2008-11-24 14:00:00,2.36289,2.3642,2.35484,2.35484,550300000.0
2008-11-24 14:15:00,2.35569,2.35597,2.35069,2.35397,728400000.0
2008-11-24 14:30:00,2.35406,2.35425,2.34377,2.34494,831500000.0
2008-11-24 14:45:00,2.34455,2.34804,2.3406,2.34584,476500000.0
2008-11-24 15:00:00,2.34619,2.34683,2.33927,2.33986,548700000.0
2008-11-24 15:15:00,2.33994,2.34487,2.33785,2.343,775800000.0
2008-11-24 15:30:00,2.34332,2.35473,2.34327,2.35414,929900000.0
2008-11-24 15:45:00,2.35431,2.3562,2.35371,2.35446,950100000.0
2008-11-24 16:00:00,2.35486,2.35987,2.35403,2.35685,922100000.0
2008-11-24 16:15:00,2.35734,2.35883,2.35219,2.35226,1066700000.0
2008-11-24 16:30:00,2.35226,2.35485,2.34836,2.34898,939000000.0
2008-11-24 16:45:00,2.34816,2.34922,2.34284,2.34542,827200000.0
2008-11-24 17:00:00,2.34522,2.3453,2.33941,2.34391,896100000.0
2008-11-24 17:15:00,2.34454,2.34591,2.33461,2.3367,708500000.0
2008-11-24 17:30:00,2.3356,2.3356,2.32928,2.32947,1131900000.0
2008-11-24 17:45:00,2.331,2.33374,2.32062,2.32114,1007600000.0
2008-11-24 18:00:00,2.32208,2.32883,2.32185,2.32801,903300000.0
2008-11-24 18:15:00,2.32851,2.33246,2.32742,2.3281,979600000.0
2008-11-24 18:30:00,2.32818,2.33326,2.32533,2.33033,1316800000.0
2008-11-24 18:45:00,2.32964,2.33558,2.32708,2.3337,834700000.0
2008-11-24 19:00:00,2.33444,2.34076,2.33414,2.33945,579200000.0
2008-11-24 19:15:00,2.33955,2.34354,2.33794,2.33927,520700000.0
2008-11-24 19:30:00,2.33895,2.34154,2.3357,2.33723,327600000.0
2008-11-24 19:45:00,2.3368,2.33796,2.33286,2.336,376100000.0
2008-11-24 20:00:00,2.3358,2.34216,2.33432,2.34114,258700000.0
2008-11-24 20:15:00,2.34144,2.34544,2.33818,2.33859,262300000.0
2008-11-24 20:30:00,2.33858,2.34141,2.3352,2.34141,240500000.0
2008-11-24 20:45:00,2.34158,2.34338,2.33316,2.33427,230100000.0
2008-11-24 21:00:00,2.33423,2.34026,2.32971,2.33817,219700000.0
2008-11-24 21:15:00,2.33701,2.34028,2.33135,2.33402,294800000.0
2008-11-24 21:30:00,2.33418,2.33943,2.32998,2.33795,267900000.0
2008-11-24 21:45:00,2.33864,2.339,2.33062,2.33276,227200000.0
2008-11-24 22:00:00,2.33288,2.33288,2.32612,2.33073,287000000.0
2008-11-24 22:15:00,2.33007,2.332,2.32159,2.32212,244100000.0
2008-11-24 22:30:00,2.32168,2.32739,2.32006,2.32048,267800000.0
2008-11-24 22:45:00,2.32108,2.32763,2.32085,2.32763,208700000.0
2008-11-24 23:00:00,2.32781,2.32803,2.32219,2.32243,172600000.0
2008-11-24 23:15:00,2.3225,2.32537,2.3194,2.32483,179400000.0
2008-11-24 23:30:00,2.32513,2.32641,2.32199,2.3227,179400000.0
2008-11-24 23:45:00,2.32245,2.32388,2.31999,2.32001,193400000.0
2008-11-25 00:00:00,2.32056,2.32152,2.31853,2.32152,162500000.0
2008-11-25 00:15:00,2.3216,2.32397,2.31795,2.31856,176500000.0
2008-11-25 00:30:00,2.31823,2.3232,2.318,2.32004,182000000.0
2008-11-25 00:45:00,2.32022,2.32022,2.3158,2.31654,269500000.0
2008-11-25 01:00:00,2.31673,2.323,2.31673,2.32071,264900000.0
2008-11-25 01:15:00,2.32185,2.32986,2.32136,2.3298,230500000.0
2008-11-25 01:30:00,2.32965,2.33166,2.32764,2.32946,232400000.0
2008-11-25 01:45:00,2.32969,2.33131,2.32757,2.33032,190800000.0
2008-11-25 02:00:00,2.32863,2.33875,2.32774,2.33872,155400000.0
2008-11-25 02:15:00,2.3379,2.3379,2.3295,2.33067,169400000.0
2008-11-25 02:30:00,2.33095,2.34047,2.33095,2.34047,162500000.0
2008-11-25 02:45:00,2.34039,2.34118,2.33513,2.33663,158600000.0
2008-11-25 03:00:00,2.33633,2.34544,2.33449,2.34544,163500000.0
2008-11-25 03:15:00,2.34491,2.34491,2.33847,2.33863,162200000.0
2008-11-25 03:30:00,2.33901,2.34224,2.33823,2.34034,160900000.0
2008-11-25 03:45:00,2.34044,2.34132,2.33799,2.33999,161200000.0
2008-11-25 04:00:00,2.34006,2.34014,2.33379,2.33416,154400000.0
2008-11-25 04:15:00,2.33443,2.33741,2.33381,2.33735,152100000.0
2008-11-25 04:30:00,2.33746,2.34023,2.33515,2.33685,153400000.0
2008-11-25 04:45:00,2.33747,2.34151,2.33736,2.33913,164800000.0
2008-11-25 05:00:00,2.33919,2.34248,2.33793,2.3423,166100000.0
2008-11-25 05:15:00,2.34255,2.34839,2.34061,2.34804,159300000.0
2008-11-25 05:30:00,2.34797,2.35632,2.34797,2.3554,155700000.0
2008-11-25 05:45:00,2.35501,2.36188,2.35154,2.36004,162200000.0
2008-11-25 06:00:00,2.3591,2.36145,2.35122,2.35439,166100000.0
2008-11-25 06:15:00,2.35378,2.35547,2.34998,2.35051,159300000.0
2008-11-25 06:30:00,2.35064,2.35268,2.3494,2.35186,154100000.0
2008-11-25 06:45:00,2.35201,2.35259,2.35068,2.35199,163500000.0
2008-11-25 07:00:00,2.3521,2.35381,2.34979,2.35021,174200000.0
2008-11-25 07:15:00,2.35019,2.35478,2.34966,2.35108,162200000.0
2008-11-25 07:30:00,2.35108,2.35234,2.3471,2.34739,172600000.0
2008-11-25 07:45:00,2.3472,2.35123,2.34645,2.34802,158300000.0
2008-11-25 08:00:00,2.34769,2.34779,2.34133,2.34281,162500000.0
2008-11-25 08:15:00,2.34306,2.34631,2.34044,2.34612,154400000.0
2008-11-25 08:30:00,2.34681,2.34755,2.34264,2.34603,172600000.0
2008-11-25 08:45:00,2.34647,2.35072,2.34539,2.35072,163200000.0
2008-11-25 09:00:00,2.35067,2.35459,2.34988,2.35051,153100000.0
2008-11-25 09:15:00,2.35033,2.35642,2.35018,2.35641,164800000.0
2008-11-25 09:30:00,2.35587,2.35601,2.3476,2.34922,150800000.0
2008-11-25 09:45:00,2.34906,2.3531,2.34824,2.35215,159900000.0
2008-11-25 10:00:00,2.35254,2.35665,2.35139,2.35589,159900000.0
2008-11-25 10:15:00,2.35525,2.35535,2.35313,2.35438,176800000.0
2008-11-25 10:30:00,2.35432,2.35668,2.35367,2.35629,165100000.0
2008-11-25 10:45:00,2.35657,2.37147,2.35566,2.36981,165100000.0
2008-11-25 11:00:00,2.36812,2.37288,2.36805,2.37125,169000000.0
2008-11-25 11:15:00,2.37017,2.3828,2.36975,2.37939,150800000.0
2008-11-25 11:30:00,2.37917,2.37917,2.37088,2.37135,162500000.0
2008-11-25 11:45:00,2.37144,2.37527,2.36932,2.37186,162200000.0
2008-11-25 12:00:00,2.37132,2.37234,2.3684,2.37114,159900000.0
2008-11-25 12:15:00,2.37216,2.37344,2.36392,2.36392,156000000.0
2008-11-25 12:30:00,2.3641,2.36725,2.36079,2.36434,160900000.0
2008-11-25 12:45:00,2.36459,2.36618,2.36362,2.36462,162500000.0
2008-11-25 13:00:00,2.36396,2.37553,2.36222,2.36852,183300000.0
2008-11-25 13:15:00,2.36866,2.36889,2.36167,2.36212,163800000.0
2008-11-25 13:30:00,2.36223,2.36223,2.34536,2.34617,443000000.0
2008-11-25 13:45:00,2.3471,2.35513,2.3471,2.35211,665000000.0
2008-11-25 14:00:00,2.35011,2.35534,2.34787,2.35534,550900000.0
2008-11-25 14:15:00,2.35528,2.35783,2.35331,2.35379,728400000.0
2008-11-25 14:30:00,2.35393,2.35587,2.34774,2.34984,833000000.0
2008-11-25 14:45:00,2.35006,2.35633,2.34847,2.35357,476200000.0
2008-11-25 15:00:00,2.35391,2.35826,2.35067,2.35222,548100000.0
2008-11-25 15:15:00,2.35198,2.35198,2.33922,2.33922,774300000.0
2008-11-25 15:30:00,2.33964,2.34344,2.33773,2.34125,928700000.0
2008-11-25 15:45:00,2.34153,2.34475,2.33791,2.34293,949800000.0
2008-11-25 16:00:00,2.34458,2.34562,2.33328,2.33328,922400000.0
2008-11-25 16:15:00,2.33285,2.33482,2.32615,2.3329,1067000000.0
2008-11-25 16:30:00,2.33194,2.35137,2.33187,2.34949,938100000.0
2008-11-25 16:45:00,2.35003,2.36082,2.34338,2.35865,827200000.0
2008-11-25 17:00:00,2.35802,2.35802,2.34066,2.34441,895800000.0
2008-11-25 17:15:00,2.34476,2.35353,2.34476,2.35193,708200000.0
2008-11-25 17:30:00,2.35166,2.35656,2.34959,2.35413,1133400000.0
2008-11-25 17:45:00,2.35487,2.36795,2.35487,2.36771,1007900000.0
2008-11-25 18:00:00,2.36572,2.37545,2.36409,2.37429,903300000.0
2008-11-25 18:15:00,2.37332,2.37646,2.36557,2.37051,979300000.0
2008-11-25 18:30:00,2.36957,2.37138,2.36257,2.36804,1318000000.0
2008-11-25 18:45:00,2.36736,2.36979,2.36296,2.36472,835600000.0
2008-11-25 19:00:00,2.36445,2.37563,2.3626,2.37033,581200000.0
2008-11-25 19:15:00,2.36982,2.37794,2.36982,2.37421,520700000.0
2008-11-25 19:30:00,2.37417,2.37969,2.37011,2.37706,327300000.0
2008-11-25 19:45:00,2.37876,2.38266,2.37723,2.37885,376400000.0
2008-11-25 20:00:00,2.37913,2.38808,2.37839,2.38808,262300000.0
2008-11-25 20:15:00,2.38783,2.39128,2.38097,2.38567,262000000.0
2008-11-25 20:30:00,2.38467,2.38721,2.37764,2.38068,239900000.0
2008-11-25 20:45:00,2.38085,2.38309,2.37525,2.38309,229500000.0
2008-11-25 21:00:00,2.38409,2.39421,2.37894,2.39421,219700000.0
2008-11-25 21:15:00,2.39483,2.40659,2.39397,2.40501,294500000.0
2008-11-25 21:30:00,2.40514,2.4062,2.39563,2.39664,268500000.0
2008-11-25 21:45:00,2.39657,2.39912,2.38562,2.38731,227500000.0
2008-11-25 22:00:00,2.38939,2.39008,2.38026,2.38461,286700000.0
2008-11-25 22:15:00,2.38459,2.38987,2.38034,2.38295,244400000.0
2008-11-25 22:30:00,2.38239,2.38239,2.37032,2.37054,267500000.0
2008-11-25 22:45:00,2.37068,2.37779,2.3705,2.37689,202500000.0
2008-11-25 23:00:00,2.37703,2.38125,2.37695,2.37823,179100000.0
2008-11-25 23:15:00,2.37771,2.38052,2.37303,2.38052,179400000.0
2008-11-25 23:30:00,2.38069,2.38468,2.37872,2.37889,179100000.0
2008-11-25 23:45:00,2.37901,2.38136,2.37804,2.38136,193400000.0
2008-11-26 00:00:00,2.38172,2.38307,2.37789,2.38303,162200000.0
2008-11-26 00:15:00,2.38141,2.38377,2.38045,2.38275,176500000.0
2008-11-26 00:30:00,2.38215,2.38315,2.37978,2.37978,182000000.0
2008-11-26 00:45:00,2.37971,2.3809,2.3714,2.37538,269800000.0
2008-11-26 01:00:00,2.37503,2.37516,2.37135,2.37176,264600000.0
2008-11-26 01:15:00,2.37329,2.37728,2.37329,2.37697,231100000.0
2008-11-26 01:30:00,2.37723,2.37764,2.37345,2.37345,231500000.0
2008-11-26 01:45:00,2.37324,2.37588,2.37237,2.37588,183000000.0
2008-11-26 02:00:00,2.37546,2.37749,2.37151,2.37354,155700000.0
2008-11-26 02:15:00,2.37345,2.37823,2.37313,2.37814,170000000.0
2008-11-26 02:30:00,2.37668,2.37891,2.37507,2.37891,162200000.0
2008-11-26 02:45:00,2.37959,2.37981,2.37311,2.37442,158600000.0
2008-11-26 03:00:00,2.37453,2.37718,2.37366,2.37718,163500000.0
2008-11-26 03:15:00,2.37657,2.38004,2.37566,2.37776,162200000.0
2008-11-26 03:30:00,2.37765,2.37897,2.3757,2.37752,161200000.0
2008-11-26 03:45:00,2.37755,2.38069,2.37537,2.38069,160900000.0
2008-11-26 04:00:00,2.38054,2.38244,2.37872,2.37879,154400000.0
2008-11-26 04:15:00,2.37856,2.38126,2.3776,2.37967,151800000.0
2008-11-26 04:30:00,2.37958,2.38007,2.37812,2.37978,153400000.0
2008-11-26 04:45:00,2.38019,2.38154,2.37903,2.38154,165100000.0
2008-11-26 05:00:00,2.38155,2.38184,2.37816,2.37918,166400000.0
2008-11-26 05:15:00,2.37931,2.38291,2.37892,2.38063,159000000.0
2008-11-26 05:30:00,2.38069,2.38156,2.37622,2.37991,156000000.0
2008-11-26 05:45:00,2.37959,2.38173,2.37795,2.37996,162500000.0
2008-11-26 06:00:00,2.38007,2.38161,2.3783,2.37941,165500000.0
2008-11-26 06:15:00,2.3784,2.38026,2.37769,2.37956,159900000.0
2008-11-26 06:30:00,2.37911,2.38071,2.37747,2.37843,154700000.0
2008-11-26 06:45:00,2.3782,2.37982,2.37802,2.37822,163200000.0
2008-11-26 07:00:00,2.37811,2.37875,2.37504,2.37633,173900000.0
2008-11-26 07:15:00,2.37561,2.37653,2.37447,2.37653,162500000.0
2008-11-26 07:30:00,2.37609,2.37922,2.37554,2.37907,172600000.0
2008-11-26 07:45:00,2.37907,2.38106,2.37513,2.37521,158600000.0
2008-11-26 08:00:00,2.375,2.37799,2.37368,2.37654,162200000.0
2008-11-26 08:15:00,2.37647,2.37865,2.37515,2.37769,154400000.0
2008-11-26 08:30:00,2.37758,2.38168,2.37746,2.38071,172900000.0
2008-11-26 08:45:00,2.38065,2.38331,2.38015,2.3823,163500000.0
2008-11-26 09:00:00,2.38212,2.38229,2.37882,2.37958,153100000.0
2008-11-26 09:15:00,2.37944,2.38138,2.37752,2.3801,165100000.0
2008-11-26 09:30:00,2.38091,2.38464,2.37698,2.38198,150200000.0
2008-11-26 09:45:00,2.38215,2.38577,2.38093,2.38485,159900000.0
2008-11-26 10:00:00,2.38516,2.38835,2.37571,2.38116,159600000.0
2008-11-26 10:15:00,2.38121,2.38273,2.37433,2.37575,176800000.0
2008-11-26 10:30:00,2.37627,2.37822,2.36998,2.36998,164500000.0
2008-11-26 10:45:00,2.36943,2.37157,2.3639,2.36947,165100000.0
2008-11-26 11:00:00,2.36836,2.37215,2.36619,2.369,168400000.0
2008-11-26 11:15:00,2.36959,2.37283,2.36775,2.37097,150800000.0
2008-11-26 11:30:00,2.37087,2.37239,2.36554,2.37232,161900000.0
2008-11-26 11:45:00,2.37236,2.37634,2.37059,2.37421,162500000.0
2008-11-26 12:00:00,2.37281,2.37878,2.37005,2.37169,159900000.0
2008-11-26 12:15:00,2.37184,2.37397,2.36779,2.36935,155700000.0
2008-11-26 12:30:00,2.36917,2.37245,2.36608,2.37133,160600000.0
2008-11-26 12:45:00,2.37063,2.3722,2.36753,2.37008,162500000.0
2008-11-26 13:00:00,2.37037,2.37274,2.36237,2.36237,183300000.0
2008-11-26 13:15:00,2.36272,2.3661,2.35979,2.36318,163500000.0
2008-11-26 13:30:00,2.36285,2.36761,2.3613,2.36542,443300000.0
2008-11-26 13:45:00,2.36518,2.36678,2.3598,2.36382,664700000.0
2008-11-26 14:00:00,2.36385,2.36837,2.36148,2.36392,550900000.0
2008-11-26 14:15:00,2.3647,2.36477,2.35951,2.35951,728400000.0
2008-11-26 14:30:00,2.35929,2.36423,2.35896,2.3617,832100000.0
2008-11-26 14:45:00,2.36137,2.36178,2.35865,2.36127,477100000.0
2008-11-26 15:00:00,2.36046,2.36658,2.35753,2.36449,549600000.0
2008-11-26 15:15:00,2.3629,2.36729,2.35364,2.35681,775800000.0
2008-11-26 15:30:00,2.3575,2.36422,2.3575,2.36404,930200000.0
2008-11-26 15:45:00,2.36454,2.3705,2.36417,2.36581,950100000.0
2008-11-26 16:00:00,2.36718,2.3672,2.36251,2.3638,922400000.0
2008-11-26 16:15:00,2.36365,2.36365,2.35828,2.36037,1065500000.0
2008-11-26 16:30:00,2.36063,2.3682,2.36037,2.36719,939300000.0
2008-11-26 16:45:00,2.36777,2.37046,2.36097,2.36974,826600000.0
2008-11-26 17:00:00,2.37014,2.37062,2.36375,2.36855,896100000.0
2008-11-26 17:15:00,2.36912,2.37628,2.36618,2.37497,707600000.0
2008-11-26 17:30:00,2.37569,2.38564,2.37537,2.38399,1134900000.0
2008-11-26 17:45:00,2.38294,2.38515,2.37379,2.37379,1007900000.0
2008-11-26 18:00:00,2.37207,2.37207,2.35397,2.35397,902700000.0
2008-11-26 18:15:00,2.35346,2.35531,2.33771,2.34723,979600000.0
2008-11-26 18:30:00,2.3472,2.351,2.34444,2.3475,1318600000.0
2008-11-26 18:45:00,2.34751,2.35133,2.34362,2.35117,835600000.0
2008-11-26 19:00:00,2.35191,2.35262,2.34817,2.35011,579500000.0
2008-11-26 19:15:00,2.3497,2.3497,2.33767,2.34043,520700000.0
2008-11-26 19:30:00,2.34106,2.34344,2.33808,2.34344,327000000.0
2008-11-26 19:45:00,2.34405,2.34712,2.34362,2.34488,376700000.0
2008-11-26 20:00:00,2.34515,2.34545,2.34059,2.34347,255800000.0
2008-11-26 20:15:00,2.34401,2.34916,2.34181,2.34775,262600000.0
2008-11-26 20:30:00,2.34778,2.34944,2.34309,2.34944,240500000.0
2008-11-26 20:45:00,2.34912,2.34994,2.34289,2.34748,230100000.0
2008-11-26 21:00:00,2.34749,2.35577,2.34748,2.35393,219700000.0
2008-11-26 21:15:00,2.35427,2.35521,2.35013,2.35016,294800000.0
2008-11-26 21:30:00,2.35016,2.3518,2.34536,2.35054,267900000.0
2008-11-26 21:45:00,2.35061,2.35172,2.34913,2.34919,227200000.0
2008-11-26 22:00:00,2.34915,2.3514,2.34768,2.35118,286700000.0
2008-11-26 22:15:00,2.35127,2.35127,2.3445,2.34569,244400000.0
2008-11-26 22:30:00,2.34584,2.34803,2.34156,2.34472,267500000.0
2008-11-26 22:45:00,2.34418,2.34652,2.34317,2.34472,202500000.0
2008-11-26 23:00:00,2.34464,2.34735,2.3438,2.3467,172300000.0
2008-11-26 23:15:00,2.34679,2.34735,2.3395,2.33985,179400000.0
2008-11-26 23:30:00,2.33981,2.34828,2.33978,2.34828,179100000.0
2008-11-26 23:45:00,2.34814,2.34984,2.34704,2.34905,193100000.0
2008-11-27 00:00:00,2.34852,2.36453,2.34755,2.35479,162500000.0
2008-11-27 00:15:00,2.35529,2.35542,2.35105,2.35125,176500000.0
2008-11-27 00:30:00,2.35181,2.3583,2.35145,2.3583,181400000.0
2008-11-27 00:45:00,2.35822,2.36188,2.35684,2.36124,270400000.0
2008-11-27 01:00:00,2.36128,2.36253,2.36032,2.36032,264600000.0
2008-11-27 01:15:00,2.36132,2.36194,2.35598,2.35649,231100000.0
2008-11-27 01:30:00,2.35619,2.35619,2.34955,2.34955,232400000.0
2008-11-27 01:45:00,2.34989,2.3511,2.34326,2.34391,183000000.0
2008-11-27 02:00:00,2.34422,2.34732,2.3437,2.34732,156000000.0
2008-11-27 02:15:00,2.34747,2.34951,2.34718,2.34913,170000000.0
2008-11-27 02:30:00,2.34877,2.35295,2.3476,2.35295,162500000.0
2008-11-27 02:45:00,2.35305,2.35526,2.351,2.35453,158000000.0
2008-11-27 03:00:00,2.35456,2.35764,2.35379,2.35721,163800000.0
2008-11-27 03:15:00,2.35733,2.35743,2.35581,2.35652,162500000.0
2008-11-27 03:30:00,2.35643,2.35644,2.35416,2.35644,161200000.0
2008-11-27 03:45:00,2.35659,2.35803,2.35644,2.35678,160900000.0
2008-11-27 04:00:00,2.3568,2.35947,2.3564,2.35802,154700000.0
2008-11-27 04:15:00,2.35832,2.35964,2.35676,2.35725,151500000.0
2008-11-27 04:30:00,2.35725,2.35746,2.35418,2.35538,152800000.0
2008-11-27 04:45:00,2.35534,2.35663,2.35356,2.35626,165100000.0
2008-11-27 05:00:00,2.35656,2.35855,2.35637,2.35804,166400000.0
2008-11-27 05:15:00,2.35801,2.35948,2.35725,2.35944,159900000.0
2008-11-27 05:30:00,2.35976,2.36771,2.35976,2.36547,156000000.0
2008-11-27 05:45:00,2.36549,2.37084,2.36549,2.36857,162500000.0
2008-11-27 06:00:00,2.36857,2.3704,2.36726,2.36743,166400000.0
2008-11-27 06:15:00,2.36731,2.37087,2.36607,2.37024,159300000.0
2008-11-27 06:30:00,2.37028,2.37028,2.3649,2.3649,154700000.0
2008-11-27 06:45:00,2.36479,2.36521,2.36217,2.36283,163500000.0
2008-11-27 07:00:00,2.36274,2.36509,2.36253,2.36442,173900000.0
2008-11-27 07:15:00,2.36444,2.36524,2.36142,2.36344,162200000.0
2008-11-27 07:30:00,2.36305,2.36435,2.36305,2.36372,172600000.0
2008-11-27 07:45:00,2.36365,2.36416,2.36288,2.36416,158600000.0
2008-11-27 08:00:00,2.36382,2.36417,2.35941,2.3613,162200000.0
2008-11-27 08:15:00,2.3615,2.36256,2.35869,2.35869,154400000.0
2008-11-27 08:30:00,2.35861,2.36124,2.35835,2.36111,172600000.0
2008-11-27 08:45:00,2.36076,2.36287,2.35903,2.36147,163500000.0
2008-11-27 09:00:00,2.36121,2.36229,2.35312,2.35713,152500000.0
2008-11-27 09:15:00,2.35637,2.35946,2.35361,2.35693,165100000.0
2008-11-27 09:30:00,2.35581,2.35957,2.35297,2.35957,150500000.0
2008-11-27 09:45:00,2.35994,2.36137,2.35657,2.35657,159900000.0
2008-11-27 10:00:00,2.35639,2.36585,2.35639,2.3649,159600000.0
2008-11-27 10:15:00,2.36412,2.36427,2.35904,2.36019,176800000.0
2008-11-27 10:30:00,2.36005,2.36754,2.36005,2.36667,164800000.0
2008-11-27 10:45:00,2.36659,2.36717,2.36248,2.36272,165100000.0
2008-11-27 11:00:00,2.36265,2.36379,2.36081,2.36119,169000000.0
2008-11-27 11:15:00,2.36071,2.36139,2.35952,2.35988,150800000.0
2008-11-27 11:30:00,2.36005,2.36418,2.35885,2.36143,161900000.0
2008-11-27 11:45:00,2.36071,2.36071,2.35054,2.35054,162500000.0
2008-11-27 12:00:00,2.35033,2.3552,2.34946,2.35494,159600000.0
2008-11-27 12:15:00,2.35435,2.35685,2.3522,2.35619,155700000.0
2008-11-27 12:30:00,2.35587,2.3611,2.35578,2.35818,160600000.0
2008-11-27 12:45:00,2.35845,2.36131,2.35812,2.35839,162200000.0
2008-11-27 13:00:00,2.35738,2.35827,2.35282,2.3576,183300000.0
2008-11-27 13:15:00,2.35719,2.36023,2.35377,2.35746,163500000.0
2008-11-27 13:30:00,2.35633,2.35729,2.3515,2.35151,442400000.0
2008-11-27 13:45:00,2.3512,2.3512,2.34694,2.34899,664100000.0
2008-11-27 14:00:00,2.3499,2.35141,2.34675,2.35132,550600000.0
2008-11-27 14:15:00,2.35227,2.3526,2.3472,2.34856,728100000.0
2008-11-27 14:30:00,2.34885,2.35014,2.34839,2.34908,831800000.0
2008-11-27 14:45:00,2.34911,2.3502,2.34829,2.34978,477100000.0
2008-11-27 15:00:00,2.34958,2.35487,2.34907,2.35413,549300000.0
2008-11-27 15:15:00,2.35552,2.35927,2.35071,2.35071,775500000.0
2008-11-27 15:30:00,2.35063,2.35463,2.34861,2.35329,929900000.0
2008-11-27 15:45:00,2.3526,2.35587,2.35001,2.35326,950400000.0
2008-11-27 16:00:00,2.35381,2.36082,2.3533,2.35982,921800000.0
2008-11-27 16:15:00,2.35943,2.36045,2.34874,2.35079,1067000000.0
2008-11-27 16:30:00,2.35121,2.3545,2.3509,2.35174,937500000.0
2008-11-27 16:45:00,2.35163,2.35163,2.34365,2.34449,826600000.0
2008-11-27 17:00:00,2.34454,2.34784,2.3436,2.34433,896100000.0
2008-11-27 17:15:00,2.34412,2.34448,2.33341,2.33749,707000000.0
2008-11-27 17:30:00,2.33799,2.33948,2.33354,2.33542,1132800000.0
2008-11-27 17:45:00,2.33545,2.33867,2.33169,2.3365,1007600000.0
2008-11-27 18:00:00,2.33684,2.341,2.33494,2.33688,902100000.0
2008-11-27 18:15:00,2.33704,2.33868,2.32966,2.33124,979000000.0
2008-11-27 18:30:00,2.33116,2.3343,2.33058,2.33384,1318300000.0
2008-11-27 18:45:00,2.33477,2.33543,2.32873,2.32912,835900000.0
2008-11-27 19:00:00,2.32959,2.33572,2.32959,2.33434,579500000.0
2008-11-27 19:15:00,2.33415,2.33415,2.32834,2.32871,521000000.0
2008-11-27 19:30:00,2.32891,2.33277,2.32891,2.33036,327300000.0
2008-11-27 19:45:00,2.33058,2.33593,2.32954,2.33507,376400000.0
2008-11-27 20:00:00,2.3345,2.33558,2.33238,2.33369,258400000.0
2008-11-27 20:15:00,2.33354,2.33367,2.33114,2.33182,262600000.0
2008-11-27 20:30:00,2.3326,2.33931,2.33113,2.33757,239600000.0
2008-11-27 20:45:00,2.33836,2.33845,2.33104,2.33104,230100000.0
2008-11-27 21:00:00,2.33234,2.33413,2.33096,2.33102,219400000.0
2008-11-27 21:15:00,2.33005,2.33277,2.32991,2.33236,294200000.0
2008-11-27 21:30:00,2.33228,2.33255,2.33147,2.33232,268500000.0
2008-11-27 21:45:00,2.33238,2.33544,2.33212,2.33529,227200000.0
2008-11-27 22:00:00,2.33502,2.33625,2.33386,2.33429,286700000.0
2008-11-27 22:15:00,2.33403,2.33578,2.3336,2.33539,244100000.0
2008-11-27 22:30:00,2.3344,2.33701,2.33406,2.33701,267500000.0
2008-11-27 22:45:00,2.33758,2.33945,2.33758,2.33903,206700000.0
2008-11-27 23:00:00,2.33928,2.3427,2.33866,2.34006,172600000.0
2008-11-27 23:15:00,2.33983,2.34225,2.33923,2.34199,179400000.0
2008-11-27 23:30:00,2.3417,2.34254,2.34151,2.34226,179100000.0
2008-11-27 23:45:00,2.34198,2.34428,2.34198,2.34355,193400000.0
2008-11-28 00:00:00,2.34424,2.3482,2.34014,2.34121,162500000.0
2008-11-28 00:15:00,2.34128,2.34505,2.33839,2.33924,174200000.0
2008-11-28 00:30:00,2.34002,2.34583,2.33914,2.34583,181400000.0
2008-11-28 00:45:00,2.34571,2.34901,2.3451,2.34848,269800000.0
2008-11-28 01:00:00,2.34665,2.34816,2.34252,2.34252,264900000.0
2008-11-28 01:15:00,2.3434,2.34526,2.34165,2.34506,230200000.0
2008-11-28 01:30:00,2.34544,2.34662,2.34403,2.34655,231800000.0
2008-11-28 01:45:00,2.3466,2.35072,2.34582,2.34591,182700000.0
2008-11-28 02:00:00,2.34539,2.34593,2.34346,2.34523,156000000.0
2008-11-28 02:15:00,2.34434,2.34715,2.3419,2.34561,170000000.0
2008-11-28 02:30:00,2.34518,2.34597,2.34373,2.34373,162200000.0
2008-11-28 02:45:00,2.34354,2.34354,2.33893,2.343,158300000.0
2008-11-28 03:00:00,2.34288,2.34366,2.34152,2.34297,162900000.0
2008-11-28 03:15:00,2.34334,2.34426,2.34138,2.34309,162500000.0
2008-11-28 03:30:00,2.34288,2.34467,2.34247,2.34422,160600000.0
2008-11-28 03:45:00,2.3443,2.34719,2.3443,2.34504,161200000.0
2008-11-28 04:00:00,2.34523,2.3479,2.34523,2.34773,154100000.0
2008-11-28 04:15:00,2.34763,2.3508,2.34645,2.34988,152100000.0
2008-11-28 04:30:00,2.35044,2.35164,2.34863,2.34884,152800000.0
2008-11-28 04:45:00,2.34832,2.34832,2.34476,2.34636,164800000.0
2008-11-28 05:00:00,2.34653,2.34776,2.3452,2.3476,166400000.0
2008-11-28 05:15:00,2.34761,2.34976,2.34681,2.34861,159600000.0
2008-11-28 05:30:00,2.34892,2.34894,2.34681,2.34788,155700000.0
2008-11-28 05:45:00,2.34764,2.34816,2.34239,2.34574,161900000.0
2008-11-28 06:00:00,2.34562,2.34598,2.34162,2.3447,165800000.0
2008-11-28 06:15:00,2.34374,2.3445,2.3407,2.34208,159300000.0
2008-11-28 06:30:00,2.3418,2.34214,2.33935,2.34192,154700000.0
2008-11-28 06:45:00,2.34237,2.34449,2.3388,2.34069,163500000.0
2008-11-28 07:00:00,2.34084,2.34385,2.34084,2.34333,173900000.0
2008-11-28 07:15:00,2.3433,2.34534,2.34107,2.34107,162200000.0
2008-11-28 07:30:00,2.34058,2.34213,2.33942,2.34014,172600000.0
2008-11-28 07:45:00,2.34009,2.34714,2.33996,2.34714,158300000.0
2008-11-28 08:00:00,2.34716,2.34804,2.34322,2.34529,162500000.0
2008-11-28 08:15:00,2.34522,2.34639,2.3445,2.3447,154700000.0
2008-11-28 08:30:00,2.34418,2.34591,2.3441,2.34548,172900000.0
2008-11-28 08:45:00,2.34558,2.34684,2.34494,2.34605,163500000.0
2008-11-28 09:00:00,2.34549,2.346,2.34274,2.34274,152800000.0
2008-11-28 09:15:00,2.34325,2.34737,2.34325,2.34357,164500000.0
2008-11-28 09:30:00,2.34396,2.34412,2.34103,2.34166,150800000.0
2008-11-28 09:45:00,2.34166,2.3442,2.34026,2.34026,159600000.0
2008-11-28 10:00:00,2.33994,2.34343,2.33819,2.34107,159000000.0
2008-11-28 10:15:00,2.3408,2.34653,2.33931,2.34642,176800000.0
2008-11-28 10:30:00,2.34621,2.34621,2.34015,2.3411,164800000.0
2008-11-28 10:45:00,2.3407,2.34251,2.33668,2.33881,165100000.0
2008-11-28 11:00:00,2.33924,2.34394,2.3377,2.34207,169000000.0
2008-11-28 11:15:00,2.3428,2.34282,2.33218,2.33458,150500000.0
2008-11-28 11:30:00,2.33457,2.33919,2.33457,2.33755,162200000.0
2008-11-28 11:45:00,2.33659,2.33947,2.33504,2.33836,162200000.0
2008-11-28 12:00:00,2.33864,2.34329,2.33802,2.3418,159900000.0
2008-11-28 12:15:00,2.34207,2.34347,2.33561,2.3357,155700000.0
2008-11-28 12:30:00,2.33626,2.34264,2.33626,2.3419,161200000.0
2008-11-28 12:45:00,2.34274,2.34275,2.33955,2.33971,162200000.0
2008-11-28 13:00:00,2.33949,2.34215,2.33816,2.34192,183000000.0
2008-11-28 13:15:00,2.34177,2.34245,2.33835,2.34245,163500000.0
2008-11-28 13:30:00,2.34195,2.34517,2.3419,2.34321,443000000.0
2008-11-28 13:45:00,2.34277,2.34595,2.33923,2.34389,664400000.0
2008-11-28 14:00:00,2.34341,2.35345,2.34262,2.3513,550300000.0
2008-11-28 14:15:00,2.35141,2.35141,2.34354,2.34779,729300000.0
2008-11-28 14:30:00,2.34725,2.34889,2.34233,2.34739,832400000.0
2008-11-28 14:45:00,2.34733,2.35609,2.34687,2.35155,476500000.0
2008-11-28 15:00:00,2.35146,2.35533,2.35001,2.3527,549000000.0
2008-11-28 15:15:00,2.3524,2.35328,2.34879,2.35038,774900000.0
2008-11-28 15:30:00,2.35007,2.35355,2.34946,2.35162,929600000.0
2008-11-28 15:45:00,2.35135,2.35234,2.34509,2.34509,950700000.0
2008-11-28 16:00:00,2.34549,2.35119,2.34522,2.34885,923000000.0
2008-11-28 16:15:00,2.34932,2.35763,2.34745,2.35755,1065800000.0
2008-11-28 16:30:00,2.35707,2.35974,2.35183,2.35183,938100000.0
2008-11-28 16:45:00,2.35104,2.35111,2.33991,2.33991,826000000.0
2008-11-28 17:00:00,2.34097,2.34986,2.34097,2.34889,896100000.0
2008-11-28 17:15:00,2.34881,2.35501,2.34467,2.34975,707000000.0
2008-11-28 17:30:00,2.35063,2.36123,2.35063,2.35155,1133100000.0
2008-11-28 17:45:00,2.35245,2.36176,2.35208,2.35539,1007000000.0
2008-11-28 18:00:00,2.3561,2.3562,2.34035,2.34288,904200000.0
2008-11-28 18:15:00,2.34342,2.35248,2.34342,2.34364,979300000.0
2008-11-28 18:30:00,2.34323,2.34874,2.34193,2.34752,1317700000.0
2008-11-28 18:45:00,2.34776,2.35042,2.34371,2.34389,835300000.0
2008-11-28 19:00:00,2.34404,2.34954,2.34338,2.34512,579500000.0
2008-11-28 19:15:00,2.34535,2.34826,2.33959,2.33959,520100000.0
2008-11-28 19:30:00,2.34068,2.34891,2.34068,2.3489,327300000.0
2008-11-28 19:45:00,2.34873,2.34903,2.3437,2.34404,377000000.0
2008-11-28 20:00:00,2.34402,2.35082,2.34388,2.35078,255800000.0
2008-11-28 20:15:00,2.35079,2.35205,2.34647,2.34947,262000000.0
2008-11-28 20:30:00,2.34956,2.34989,2.34532,2.34533,240500000.0
2008-11-28 20:45:00,2.34591,2.34673,2.3438,2.34451,233400000.0
2008-11-28 21:00:00,2.34374,2.34804,2.34374,2.3471,219700000.0
2008-11-28 21:15:00,2.34703,2.34849,2.34365,2.34848,294500000.0
2008-11-28 21:30:00,2.34861,2.35741,2.34861,2.35335,268500000.0
2008-11-28 21:45:00,2.35345,2.35857,2.35345,2.35374,226900000.0
2008-11-28 22:00:00,2.35325,2.3539,2.35199,2.35308,286400000.0
2008-11-28 22:15:00,2.35357,2.35557,2.34977,2.35496,244400000.0
2008-11-28 22:30:00,2.35495,2.35758,2.35358,2.35747,267200000.0
2008-11-28 22:45:00,2.35718,2.3575,2.35092,2.35092,202800000.0
2008-11-28 23:00:00,2.35062,2.35542,2.35035,2.35277,172600000.0
2008-11-28 23:15:00,2.35269,2.35273,2.34682,2.34765,179100000.0
2008-11-28 23:30:00,2.34727,2.34781,2.3447,2.3447,179100000.0
2008-11-28 23:45:00,2.34462,2.35176,2.34355,2.34631,193400000.0
2008-12-01 00:00:00,2.35074,2.35535,2.34912,2.35477,162500000.0
2008-12-01 00:15:00,2.35481,2.35824,2.35436,2.35824,175200000.0
2008-12-01 00:30:00,2.35912,2.36074,2.35662,2.35902,181100000.0
2008-12-01 00:45:00,2.35908,2.36076,2.3574,2.35888,270400000.0
2008-12-01 01:00:00,2.35834,2.35988,2.35411,2.35414,265200000.0
2008-12-01 01:15:00,2.35529,2.35594,2.35283,2.35283,231400000.0
2008-12-01 01:30:00,2.35248,2.35477,2.35108,2.35345,232100000.0
2008-12-01 01:45:00,2.35358,2.35866,2.35352,2.35512,188200000.0
2008-12-01 02:00:00,2.35465,2.35862,2.35308,2.3534,183000000.0
2008-12-01 02:15:00,2.35368,2.35892,2.35264,2.35892,231500000.0
2008-12-01 02:30:00,2.35843,2.35899,2.35404,2.35551,230800000.0
2008-12-01 02:45:00,2.35461,2.35809,2.35461,2.35586,265200000.0
2008-12-01 03:00:00,2.35618,2.36477,2.35574,2.36477,270400000.0
2008-12-01 03:15:00,2.36592,2.37356,2.36569,2.36569,182000000.0
2008-12-01 03:30:00,2.36608,2.36886,2.36552,2.36886,176500000.0
2008-12-01 03:45:00,2.36901,2.37017,2.36717,2.36791,162200000.0
2008-12-01 04:00:00,2.36719,2.37043,2.36548,2.36548,193400000.0
2008-12-01 04:15:00,2.36584,2.36767,2.36477,2.36684,179400000.0
2008-12-01 04:30:00,2.36655,2.36725,2.36465,2.36657,179400000.0
2008-12-01 04:45:00,2.36681,2.36681,2.36466,2.36558,172300000.0
2008-12-01 05:00:00,2.36575,2.36683,2.36506,2.36581,202500000.0
2008-12-01 05:15:00,2.36569,2.36569,2.36251,2.36251,267500000.0
2008-12-01 05:30:00,2.36259,2.36602,2.36219,2.36388,244400000.0
2008-12-01 05:45:00,2.36373,2.36392,2.3623,2.36371,287300000.0
2008-12-01 06:00:00,2.36413,2.3676,2.36378,2.36554,226900000.0
2008-12-01 06:15:00,2.36566,2.36768,2.36525,2.3669,268200000.0
2008-12-01 06:30:00,2.36687,2.36741,2.36491,2.36546,294200000.0
2008-12-01 06:45:00,2.36514,2.367,2.36366,2.36523,219700000.0
2008-12-01 07:00:00,2.36549,2.36614,2.3631,2.36378,229500000.0
2008-12-01 07:15:00,2.36372,2.36624,2.36296,2.36572,240500000.0
2008-12-01 07:30:00,2.36569,2.36861,2.36519,2.36801,262600000.0
2008-12-01 07:45:00,2.36812,2.37288,2.3674,2.37288,255800000.0
2008-12-01 08:00:00,2.37125,2.37161,2.36797,2.36847,376400000.0
2008-12-01 08:15:00,2.36831,2.36912,2.36595,2.36608,327600000.0
2008-12-01 08:30:00,2.36566,2.36688,2.36281,2.3642,521000000.0
2008-12-01 08:45:00,2.36457,2.36865,2.36356,2.36865,578900000.0
2008-12-01 09:00:00,2.36865,2.37102,2.36816,2.37029,835000000.0
2008-12-01 09:15:00,2.37005,2.37062,2.36557,2.37025,1317100000.0
2008-12-01 09:30:00,2.37018,2.37018,2.36593,2.36872,979300000.0
2008-12-01 09:45:00,2.36951,2.37511,2.36882,2.36991,903300000.0
2008-12-01 10:00:00,2.36997,2.37192,2.36767,2.36834,1007600000.0
2008-12-01 10:15:00,2.36826,2.37194,2.36358,2.36769,1133700000.0
2008-12-01 10:30:00,2.36836,2.37157,2.36294,2.36294,707600000.0
2008-12-01 10:45:00,2.36264,2.36336,2.36018,2.36205,896100000.0
2008-12-01 11:00:00,2.36223,2.36336,2.35934,2.36276,826600000.0
2008-12-01 11:15:00,2.36242,2.36795,2.35778,2.35782,937500000.0
2008-12-01 11:30:00,2.35769,2.35771,2.35297,2.35573,1067000000.0
2008-12-01 11:45:00,2.35621,2.3579,2.35414,2.35657,921500000.0
2008-12-01 12:00:00,2.35584,2.35939,2.3555,2.35619,949800000.0
2008-12-01 12:15:00,2.35686,2.35728,2.34591,2.34698,929300000.0
2008-12-01 12:30:00,2.3475,2.35015,2.34299,2.34834,774900000.0
2008-12-01 12:45:00,2.34795,2.35112,2.34556,2.34653,549900000.0
2008-12-01 13:00:00,2.3461,2.3461,2.33959,2.33959,476500000.0
2008-12-01 13:15:00,2.33894,2.34159,2.33862,2.3405,833000000.0
2008-12-01 13:30:00,2.34018,2.34282,2.33655,2.34278,729000000.0
2008-12-01 13:45:00,2.34286,2.34571,2.34026,2.34155,550900000.0
2008-12-01 14:00:00,2.34243,2.34269,2.33704,2.33976,665000000.0
2008-12-01 14:15:00,2.33939,2.34186,2.33628,2.33628,442100000.0
2008-12-01 14:30:00,2.33615,2.33735,2.33154,2.33631,163800000.0
2008-12-01 14:45:00,2.33675,2.33948,2.33349,2.33414,182700000.0
2008-12-01 15:00:00,2.33329,2.3364,2.33271,2.3334,162500000.0
2008-12-01 15:15:00,2.33365,2.33935,2.33365,2.33848,160900000.0
2008-12-01 15:30:00,2.33767,2.34177,2.3339,2.33891,155400000.0
2008-12-01 15:45:00,2.33864,2.34194,2.33223,2.33361,159600000.0
2008-12-01 16:00:00,2.33449,2.33543,2.32938,2.33066,161900000.0
2008-12-01 16:15:00,2.33076,2.33183,2.32761,2.32761,162200000.0
2008-12-01 16:30:00,2.32689,2.32932,2.32238,2.32503,150800000.0
2008-12-01 16:45:00,2.32331,2.32641,2.3214,2.3219,169000000.0
2008-12-01 17:00:00,2.32122,2.3215,2.31215,2.3146,165100000.0
2008-12-01 17:15:00,2.31461,2.31996,2.31408,2.31833,165100000.0
2008-12-01 17:30:00,2.31898,2.32048,2.31024,2.31024,176500000.0
2008-12-01 17:45:00,2.31115,2.31163,2.30255,2.3027,159000000.0
2008-12-01 18:00:00,2.30297,2.3078,2.30288,2.30479,159600000.0
2008-12-01 18:15:00,2.30433,2.30666,2.29775,2.30344,150500000.0
2008-12-01 18:30:00,2.3038,2.3038,2.29937,2.29937,164500000.0
2008-12-01 18:45:00,2.29927,2.30144,2.29611,2.30144,153100000.0
2008-12-01 19:00:00,2.30173,2.30459,2.29205,2.29287,163500000.0
2008-12-01 19:15:00,2.29312,2.29933,2.2924,2.29711,172900000.0
2008-12-01 19:30:00,2.2968,2.30243,2.29564,2.30012,154700000.0
2008-12-01 19:45:00,2.30008,2.30071,2.29713,2.2989,161600000.0
2008-12-01 20:00:00,2.29819,2.29931,2.2963,2.29842,158300000.0
2008-12-01 20:15:00,2.29876,2.29883,2.2949,2.29605,172600000.0
2008-12-01 20:30:00,2.29604,2.29841,2.29452,2.29819,162500000.0
2008-12-01 20:45:00,2.29896,2.30251,2.29611,2.30061,174200000.0
2008-12-01 21:00:00,2.30041,2.30058,2.29778,2.29925,163800000.0
2008-12-01 21:15:00,2.29991,2.30599,2.29903,2.30006,154700000.0
2008-12-01 21:30:00,2.30029,2.30488,2.29737,2.3043,159900000.0
2008-12-01 21:45:00,2.3046,2.30884,2.30259,2.30864,166400000.0
2008-12-01 22:00:00,2.30939,2.3173,2.30939,2.31495,162200000.0
2008-12-01 22:15:00,2.31549,2.3187,2.31444,2.31712,156000000.0
2008-12-01 22:30:00,2.31699,2.32425,2.31669,2.32425,159300000.0
2008-12-01 22:45:00,2.32613,2.3325,2.32092,2.32117,166400000.0
2008-12-01 23:00:00,2.32157,2.32269,2.3189,2.32079,165100000.0
2008-12-01 23:15:00,2.32086,2.32818,2.32086,2.32811,153400000.0
2008-12-01 23:30:00,2.3278,2.32829,2.32505,2.3264,151800000.0
2008-12-01 23:45:00,2.32638,2.32763,2.32285,2.32386,154700000.0
2008-12-02 00:00:00,2.32433,2.32572,2.32255,2.32356,161200000.0
2008-12-02 00:15:00,2.32456,2.3286,2.32456,2.32772,160600000.0
2008-12-02 00:30:00,2.32881,2.32967,2.32523,2.32571,162200000.0
2008-12-02 00:45:00,2.3257,2.33001,2.3248,2.33001,163800000.0
2008-12-02 01:00:00,2.33104,2.33243,2.32781,2.32806,158300000.0
2008-12-02 01:15:00,2.3279,2.333,2.32749,2.33072,161900000.0
2008-12-02 01:30:00,2.33083,2.34138,2.32928,2.34088,170300000.0
2008-12-02 01:45:00,2.34088,2.34221,2.3345,2.33949,155700000.0
2008-12-02 02:00:00,2.33997,2.34059,2.33724,2.33786,187200000.0
2008-12-02 02:15:00,2.33833,2.34475,2.33642,2.34427,232700000.0
2008-12-02 02:30:00,2.34327,2.34327,2.33263,2.33965,231400000.0
2008-12-02 02:45:00,2.33825,2.34027,2.33568,2.33761,265200000.0
2008-12-02 03:00:00,2.33815,2.34065,2.33671,2.34009,270100000.0
2008-12-02 03:15:00,2.3397,2.3397,2.33496,2.33789,181700000.0
2008-12-02 03:30:00,2.33737,2.33747,2.33353,2.33551,176800000.0
2008-12-02 03:45:00,2.33531,2.33765,2.33493,2.33742,162200000.0
2008-12-02 04:00:00,2.33733,2.34043,2.3373,2.33836,193700000.0
2008-12-02 04:15:00,2.33889,2.33905,2.33744,2.3389,178800000.0
2008-12-02 04:30:00,2.33886,2.34003,2.33803,2.33803,178800000.0
2008-12-02 04:45:00,2.33764,2.3383,2.33567,2.33626,172900000.0
2008-12-02 05:00:00,2.33654,2.33884,2.33622,2.33806,202800000.0
2008-12-02 05:15:00,2.33765,2.34294,2.33758,2.3406,267500000.0
2008-12-02 05:30:00,2.34025,2.34122,2.32629,2.33103,244400000.0
2008-12-02 05:45:00,2.33046,2.3338,2.32733,2.32844,287300000.0
2008-12-02 06:00:00,2.32893,2.33104,2.32722,2.32767,227200000.0
2008-12-02 06:15:00,2.32766,2.32954,2.32577,2.32647,268500000.0
2008-12-02 06:30:00,2.32625,2.33012,2.32625,2.32995,295100000.0
2008-12-02 06:45:00,2.33011,2.33011,2.32792,2.32809,219100000.0
2008-12-02 07:00:00,2.32845,2.33307,2.3278,2.33307,228900000.0
2008-12-02 07:15:00,2.33369,2.33369,2.32905,2.33034,240200000.0
2008-12-02 07:30:00,2.3308,2.33663,2.3308,2.33544,262300000.0
2008-12-02 07:45:00,2.33497,2.33931,2.33098,2.33567,262600000.0
2008-12-02 08:00:00,2.33598,2.33797,2.32915,2.33696,376100000.0
2008-12-02 08:15:00,2.33718,2.33828,2.33503,2.33594,327000000.0
2008-12-02 08:30:00,2.33584,2.3412,2.33496,2.33864,520700000.0
2008-12-02 08:45:00,2.33933,2.3427,2.33769,2.3427,578900000.0
2008-12-02 09:00:00,2.34285,2.34322,2.33551,2.34113,835600000.0
2008-12-02 09:15:00,2.34131,2.34258,2.33613,2.33636,1317700000.0
2008-12-02 09:30:00,2.33627,2.33678,2.33228,2.33402,978700000.0
2008-12-02 09:45:00,2.33406,2.33582,2.33175,2.33183,903300000.0
2008-12-02 10:00:00,2.33133,2.33835,2.32854,2.33643,1006700000.0
2008-12-02 10:15:00,2.33583,2.33695,2.32719,2.32719,1133700000.0
2008-12-02 10:30:00,2.32643,2.32672,2.32002,2.32144,707900000.0
2008-12-02 10:45:00,2.32134,2.32144,2.31856,2.31856,896100000.0
2008-12-02 11:00:00,2.31888,2.31973,2.31432,2.31564,826600000.0
2008-12-02 11:15:00,2.31551,2.31817,2.31183,2.31428,938700000.0
2008-12-02 11:30:00,2.31407,2.31932,2.31351,2.31629,1066100000.0
2008-12-02 11:45:00,2.31613,2.31875,2.31264,2.31335,920900000.0
2008-12-02 12:00:00,2.31344,2.31667,2.31111,2.31195,951000000.0
2008-12-02 12:15:00,2.31143,2.31143,2.29201,2.29222,929300000.0
2008-12-02 12:30:00,2.29235,2.29872,2.29235,2.29683,775800000.0
2008-12-02 12:45:00,2.29685,2.29853,2.29195,2.29267,549000000.0
2008-12-02 13:00:00,2.29358,2.29936,2.29235,2.29369,476800000.0
2008-12-02 13:15:00,2.29436,2.3003,2.29426,2.3003,831800000.0
2008-12-02 13:30:00,2.30014,2.30586,2.29757,2.30527,727800000.0
2008-12-02 13:45:00,2.30507,2.30507,2.30158,2.30181,550300000.0
2008-12-02 14:00:00,2.30242,2.30987,2.30242,2.3077,665300000.0
2008-12-02 14:15:00,2.30797,2.313,2.30128,2.30486,442700000.0
2008-12-02 14:30:00,2.3047,2.30853,2.30323,2.30853,163500000.0
2008-12-02 14:45:00,2.30882,2.31288,2.30785,2.31101,183300000.0
2008-12-02 15:00:00,2.31092,2.31594,2.31078,2.31425,162500000.0
2008-12-02 15:15:00,2.31418,2.32112,2.31418,2.31868,161200000.0
2008-12-02 15:30:00,2.3185,2.32912,2.31813,2.32912,155100000.0
2008-12-02 15:45:00,2.3286,2.33213,2.3277,2.33213,159600000.0
2008-12-02 16:00:00,2.33297,2.34004,2.33251,2.33327,161900000.0
2008-12-02 16:15:00,2.33292,2.33804,2.33274,2.33684,161900000.0
2008-12-02 16:30:00,2.33661,2.34055,2.33125,2.33407,150800000.0
2008-12-02 16:45:00,2.33359,2.33424,2.32853,2.32992,168700000.0
2008-12-02 17:00:00,2.32768,2.32816,2.32248,2.32365,164500000.0
2008-12-02 17:15:00,2.32471,2.32698,2.321,2.32125,164800000.0
2008-12-02 17:30:00,2.32192,2.32192,2.3157,2.31675,176800000.0
2008-12-02 17:45:00,2.31776,2.32355,2.31776,2.32355,159600000.0
2008-12-02 18:00:00,2.3247,2.32694,2.31778,2.31853,159600000.0
2008-12-02 18:15:00,2.31877,2.32023,2.3147,2.31987,149900000.0
2008-12-02 18:30:00,2.31959,2.32062,2.31693,2.31928,164800000.0
2008-12-02 18:45:00,2.3195,2.32107,2.31485,2.3192,153100000.0
2008-12-02 19:00:00,2.31931,2.32276,2.31791,2.32064,163800000.0
2008-12-02 19:15:00,2.32016,2.32103,2.31792,2.3187,172000000.0
2008-12-02 19:30:00,2.31795,2.32171,2.31665,2.31984,154100000.0
2008-12-02 19:45:00,2.32057,2.32057,2.31415,2.31444,162200000.0
2008-12-02 20:00:00,2.31559,2.31642,2.31302,2.31479,158300000.0
2008-12-02 20:15:00,2.31635,2.3188,2.31512,2.31625,172600000.0
2008-12-02 20:30:00,2.31669,2.32107,2.3156,2.32013,162500000.0
2008-12-02 20:45:00,2.31948,2.32452,2.31833,2.32312,174200000.0
2008-12-02 21:00:00,2.3238,2.32886,2.32321,2.32645,163500000.0
2008-12-02 21:15:00,2.32706,2.3293,2.3256,2.32922,154400000.0
2008-12-02 21:30:00,2.32863,2.32978,2.32405,2.32716,159900000.0
2008-12-02 21:45:00,2.32756,2.32857,2.32233,2.32416,165500000.0
2008-12-02 22:00:00,2.32339,2.32558,2.32193,2.32488,162200000.0
2008-12-02 22:15:00,2.32524,2.32604,2.31914,2.31945,155700000.0
2008-12-02 22:30:00,2.31941,2.3207,2.31478,2.31851,159900000.0
2008-12-02 22:45:00,2.31855,2.32137,2.31308,2.3143,165800000.0
2008-12-02 23:00:00,2.3138,2.3138,2.30753,2.30876,165100000.0
2008-12-02 23:15:00,2.30916,2.31021,2.30675,2.30751,159600000.0
2008-12-02 23:30:00,2.30757,2.31452,2.30757,2.31366,152100000.0
2008-12-02 23:45:00,2.3136,2.31822,2.31304,2.31815,153500000.0
2008-12-03 00:00:00,2.31785,2.31786,2.3129,2.31443,161200000.0
2008-12-03 00:15:00,2.31445,2.3146,2.30906,2.30925,160900000.0
2008-12-03 00:30:00,2.30944,2.31308,2.30915,2.31206,162200000.0
2008-12-03 00:45:00,2.31235,2.31548,2.31201,2.31461,163500000.0
2008-12-03 01:00:00,2.31337,2.31957,2.31329,2.31691,158600000.0
2008-12-03 01:15:00,2.31696,2.31879,2.31606,2.31687,162200000.0
2008-12-03 01:30:00,2.3174,2.31783,2.31156,2.31296,169700000.0
2008-12-03 01:45:00,2.31318,2.31721,2.31183,2.31551,156000000.0
2008-12-03 02:00:00,2.31546,2.31554,2.30901,2.30901,185900000.0
2008-12-03 02:15:00,2.30938,2.3138,2.30858,2.31344,232400000.0
2008-12-03 02:30:00,2.31373,2.31721,2.31319,2.31556,231400000.0
2008-12-03 02:45:00,2.3143,2.31607,2.31193,2.31279,265200000.0
2008-12-03 03:00:00,2.31349,2.31824,2.31312,2.31824,270100000.0
2008-12-03 03:15:00,2.3186,2.3186,2.31335,2.31543,181400000.0
2008-12-03 03:30:00,2.31539,2.31539,2.30733,2.30833,176500000.0
2008-12-03 03:45:00,2.30872,2.31149,2.30872,2.30985,162500000.0
2008-12-03 04:00:00,2.30914,2.31121,2.30877,2.30917,193700000.0
2008-12-03 04:15:00,2.30996,2.31303,2.30995,2.31199,179100000.0
2008-12-03 04:30:00,2.31191,2.31333,2.31107,2.31208,179400000.0
2008-12-03 04:45:00,2.31205,2.31205,2.30965,2.30974,174600000.0
2008-12-03 05:00:00,2.30942,2.31226,2.30864,2.30945,202500000.0
2008-12-03 05:15:00,2.30977,2.31092,2.30784,2.30851,267800000.0
2008-12-03 05:30:00,2.30897,2.30916,2.30368,2.30378,244100000.0
2008-12-03 05:45:00,2.30363,2.30801,2.30342,2.30541,287300000.0
2008-12-03 06:00:00,2.30529,2.30563,2.30329,2.30527,226900000.0
2008-12-03 06:15:00,2.30558,2.30586,2.30373,2.30385,269100000.0
2008-12-03 06:30:00,2.30385,2.30663,2.30256,2.30509,294800000.0
2008-12-03 06:45:00,2.30489,2.30547,2.30268,2.30325,219700000.0
2008-12-03 07:00:00,2.30371,2.30562,2.30314,2.30537,230100000.0
2008-12-03 07:15:00,2.30544,2.30847,2.30544,2.30712,239600000.0
2008-12-03 07:30:00,2.30777,2.30971,2.30733,2.30971,262600000.0
2008-12-03 07:45:00,2.30995,2.31182,2.3079,2.3084,261300000.0
2008-12-03 08:00:00,2.30728,2.31046,2.30653,2.30973,376100000.0
2008-12-03 08:15:00,2.30967,2.31092,2.3074,2.30807,327600000.0
2008-12-03 08:30:00,2.30855,2.31157,2.30845,2.31123,520700000.0
2008-12-03 08:45:00,2.311,2.31112,2.30789,2.30876,578300000.0
2008-12-03 09:00:00,2.30803,2.30964,2.30628,2.30964,835300000.0
2008-12-03 09:15:00,2.30915,2.30915,2.30407,2.30689,1316800000.0
2008-12-03 09:30:00,2.30684,2.31576,2.3067,2.31403,979300000.0
2008-12-03 09:45:00,2.31439,2.31925,2.31239,2.31397,903900000.0
2008-12-03 10:00:00,2.31406,2.31754,2.3116,2.31293,1007600000.0
2008-12-03 10:15:00,2.31303,2.31519,2.30866,2.30882,1133400000.0
2008-12-03 10:30:00,2.31006,2.31184,2.30161,2.30255,707000000.0
2008-12-03 10:45:00,2.3029,2.30581,2.30257,2.30377,895800000.0
2008-12-03 11:00:00,2.30373,2.30373,2.29999,2.29999,826900000.0
2008-12-03 11:15:00,2.30085,2.30085,2.29417,2.29464,939000000.0
2008-12-03 11:30:00,2.29471,2.29618,2.28929,2.29429,1066100000.0
2008-12-03 11:45:00,2.29336,2.29358,2.28612,2.28612,922100000.0
2008-12-03 12:00:00,2.28633,2.29455,2.28633,2.29066,950400000.0
2008-12-03 12:15:00,2.29007,2.29291,2.28868,2.29095,929900000.0
2008-12-03 12:30:00,2.29137,2.29824,2.28992,2.29672,775200000.0
2008-12-03 12:45:00,2.29639,2.29658,2.29123,2.29601,549900000.0
2008-12-03 13:00:00,2.29594,2.29746,2.29415,2.29722,477100000.0
2008-12-03 13:15:00,2.297,2.30112,2.2956,2.29882,832400000.0
2008-12-03 13:30:00,2.29902,2.30046,2.29309,2.2933,728100000.0
2008-12-03 13:45:00,2.29318,2.29577,2.2911,2.29127,550600000.0
2008-12-03 14:00:00,2.29076,2.29422,2.28926,2.29075,664400000.0
2008-12-03 14:15:00,2.2906,2.29373,2.28807,2.28998,443300000.0
2008-12-03 14:30:00,2.291,2.29867,2.291,2.29867,163800000.0
2008-12-03 14:45:00,2.2981,2.30058,2.29615,2.29765,183300000.0
2008-12-03 15:00:00,2.29784,2.3004,2.29446,2.29446,162500000.0
2008-12-03 15:15:00,2.29427,2.29815,2.2895,2.28951,161200000.0
2008-12-03 15:30:00,2.28892,2.29616,2.28892,2.29602,155400000.0
2008-12-03 15:45:00,2.29523,2.30182,2.29003,2.30036,159900000.0
2008-12-03 16:00:00,2.29957,2.30297,2.29667,2.29895,162200000.0
2008-12-03 16:15:00,2.29894,2.29898,2.29053,2.29375,162500000.0
2008-12-03 16:30:00,2.29373,2.29715,2.29138,2.29391,150500000.0
2008-12-03 16:45:00,2.29521,2.29678,2.29301,2.2931,169000000.0
2008-12-03 17:00:00,2.29315,2.29612,2.29134,2.29324,165100000.0
2008-12-03 17:15:00,2.29243,2.29243,2.28712,2.28712,164800000.0
2008-12-03 17:30:00,2.28694,2.28827,2.2847,2.28568,176200000.0
2008-12-03 17:45:00,2.28523,2.28909,2.28375,2.28807,159600000.0
2008-12-03 18:00:00,2.28846,2.2911,2.28443,2.28444,159600000.0
2008-12-03 18:15:00,2.28462,2.28595,2.27758,2.28063,150500000.0
2008-12-03 18:30:00,2.28037,2.28346,2.27781,2.28054,165100000.0
2008-12-03 18:45:00,2.2805,2.28344,2.27831,2.27904,153100000.0
2008-12-03 19:00:00,2.27965,2.28095,2.27737,2.27919,163800000.0
2008-12-03 19:15:00,2.2796,2.28844,2.27932,2.2832,172600000.0
2008-12-03 19:30:00,2.28197,2.28697,2.28163,2.28452,154100000.0
2008-12-03 19:45:00,2.28409,2.2867,2.28052,2.28631,162500000.0
2008-12-03 20:00:00,2.28621,2.28796,2.28253,2.28629,158600000.0
2008-12-03 20:15:00,2.28645,2.29205,2.286,2.29087,172900000.0
2008-12-03 20:30:00,2.29113,2.29859,2.29113,2.29213,162500000.0
2008-12-03 20:45:00,2.29208,2.29663,2.29208,2.29264,173600000.0
2008-12-03 21:00:00,2.29258,2.29447,2.28846,2.28965,163500000.0
2008-12-03 21:15:00,2.28987,2.29063,2.2855,2.2886,154400000.0
2008-12-03 21:30:00,2.28774,2.29285,2.28658,2.28923,159600000.0
2008-12-03 21:45:00,2.28899,2.28998,2.28561,2.28967,166100000.0
2008-12-03 22:00:00,2.28952,2.29568,2.2868,2.29312,162500000.0
2008-12-03 22:15:00,2.29365,2.29421,2.28982,2.29024,156000000.0
2008-12-03 22:30:00,2.2896,2.28966,2.27752,2.27754,159600000.0
2008-12-03 22:45:00,2.27683,2.27909,2.27479,2.27684,165500000.0
2008-12-03 23:00:00,2.27746,2.28261,2.277,2.28088,165100000.0
2008-12-03 23:15:00,2.28052,2.28052,2.27848,2.27927,149200000.0
2008-12-03 23:30:00,2.27939,2.28024,2.27606,2.27762,152100000.0
2008-12-03 23:45:00,2.27761,2.2786,2.27604,2.27667,154400000.0
2008-12-04 00:00:00,2.27617,2.27628,2.27139,2.27447,160900000.0
2008-12-04 00:15:00,2.27424,2.27424,2.27134,2.27269,160900000.0
2008-12-04 00:30:00,2.27254,2.27393,2.27118,2.2717,161900000.0
2008-12-04 00:45:00,2.27095,2.27375,2.27057,2.27218,163800000.0
2008-12-04 01:00:00,2.2721,2.27279,2.26843,2.27279,158300000.0
2008-12-04 01:15:00,2.27282,2.27588,2.27239,2.27588,162200000.0
2008-12-04 01:30:00,2.27642,2.27887,2.27539,2.27865,170000000.0
2008-12-04 01:45:00,2.27869,2.27976,2.2779,2.27891,156000000.0
2008-12-04 02:00:00,2.27918,2.28186,2.27643,2.27736,184600000.0
2008-12-04 02:15:00,2.27724,2.27878,2.2771,2.27827,232100000.0
2008-12-04 02:30:00,2.27839,2.2823,2.27839,2.27998,231400000.0
2008-12-04 02:45:00,2.27884,2.28166,2.27884,2.27916,265200000.0
2008-12-04 03:00:00,2.27942,2.27943,2.2754,2.27863,270400000.0
2008-12-04 03:15:00,2.27799,2.27799,2.2745,2.27595,182000000.0
2008-12-04 03:30:00,2.27621,2.2772,2.27415,2.27481,176500000.0
2008-12-04 03:45:00,2.27427,2.27538,2.27197,2.27519,162500000.0
2008-12-04 04:00:00,2.2747,2.27809,2.2741,2.27629,193700000.0
2008-12-04 04:15:00,2.27636,2.27892,2.27592,2.27838,179400000.0
2008-12-04 04:30:00,2.27825,2.28041,2.27526,2.27526,178500000.0
2008-12-04 04:45:00,2.27554,2.27984,2.27519,2.27912,175200000.0
2008-12-04 05:00:00,2.27894,2.28144,2.27894,2.28076,202800000.0
2008-12-04 05:15:00,2.28074,2.28167,2.27949,2.28103,267200000.0
2008-12-04 05:30:00,2.28113,2.28234,2.28086,2.28089,244400000.0
2008-12-04 05:45:00,2.28075,2.2846,2.28072,2.28272,287700000.0
2008-12-04 06:00:00,2.28285,2.28286,2.27817,2.2793,227200000.0
2008-12-04 06:15:00,2.2796,2.28664,2.27936,2.2852,268800000.0
2008-12-04 06:30:00,2.28487,2.28801,2.2846,2.28632,295100000.0
2008-12-04 06:45:00,2.28612,2.28815,2.2801,2.28435,219400000.0
2008-12-04 07:00:00,2.28532,2.28639,2.2823,2.28452,236000000.0
2008-12-04 07:15:00,2.28381,2.28579,2.28207,2.28426,240200000.0
2008-12-04 07:30:00,2.28561,2.28615,2.28207,2.28315,262000000.0
2008-12-04 07:45:00,2.28282,2.28714,2.28247,2.28714,258200000.0
2008-12-04 08:00:00,2.28692,2.28849,2.28486,2.28507,376700000.0
2008-12-04 08:15:00,2.28429,2.28706,2.28238,2.28385,326400000.0
2008-12-04 08:30:00,2.284,2.28592,2.28223,2.28592,520700000.0
2008-12-04 08:45:00,2.28588,2.29064,2.28512,2.28873,578900000.0
2008-12-04 09:00:00,2.28871,2.29301,2.28857,2.29042,835300000.0
2008-12-04 09:15:00,2.29106,2.29341,2.28914,2.29074,1317100000.0
2008-12-04 09:30:00,2.29045,2.29045,2.28214,2.28232,979600000.0
2008-12-04 09:45:00,2.28122,2.28536,2.27939,2.28536,903000000.0
2008-12-04 10:00:00,2.2863,2.28935,2.28338,2.28831,1007600000.0
2008-12-04 10:15:00,2.28885,2.28907,2.2794,2.28067,1133700000.0
2008-12-04 10:30:00,2.28058,2.28111,2.26618,2.27059,707900000.0
2008-12-04 10:45:00,2.27002,2.27002,2.26375,2.26375,896100000.0
2008-12-04 11:00:00,2.26264,2.26463,2.2607,2.2614,826600000.0
2008-12-04 11:15:00,2.26102,2.26274,2.25817,2.2602,938100000.0
2008-12-04 11:30:00,2.26054,2.2631,2.25591,2.25982,1065200000.0
2008-12-04 11:45:00,2.25998,2.26011,2.25073,2.2529,922400000.0
2008-12-04 12:00:00,2.25494,2.2606,2.25494,2.25756,949800000.0
2008-12-04 12:15:00,2.25798,2.25873,2.25316,2.25316,929600000.0
2008-12-04 12:30:00,2.2527,2.25625,2.25007,2.25218,774600000.0
2008-12-04 12:45:00,2.25318,2.25662,2.25012,2.25094,549300000.0
2008-12-04 13:00:00,2.25041,2.25374,2.24854,2.25274,476500000.0
2008-12-04 13:15:00,2.2527,2.25395,2.24491,2.24777,832100000.0
2008-12-04 13:30:00,2.24881,2.2524,2.24802,2.25157,727500000.0
2008-12-04 13:45:00,2.25184,2.25936,2.25184,2.25312,550600000.0
2008-12-04 14:00:00,2.25218,2.27263,2.25218,2.26808,664700000.0
2008-12-04 14:15:00,2.26676,2.26849,2.26307,2.26452,441500000.0
2008-12-04 14:30:00,2.26387,2.26952,2.26129,2.26952,163800000.0
2008-12-04 14:45:00,2.26954,2.27183,2.26655,2.26937,183300000.0
2008-12-04 15:00:00,2.27014,2.27811,2.26921,2.27547,162200000.0
2008-12-04 15:15:00,2.27509,2.27584,2.2669,2.26918,161200000.0
2008-12-04 15:30:00,2.26892,2.27219,2.26788,2.2708,156000000.0
2008-12-04 15:45:00,2.27001,2.27104,2.26724,2.26995,159300000.0
2008-12-04 16:00:00,2.27002,2.27002,2.26173,2.26747,162500000.0
2008-12-04 16:15:00,2.26901,2.2743,2.26901,2.27265,162200000.0
2008-12-04 16:30:00,2.27194,2.27365,2.26887,2.27186,150800000.0
2008-12-04 16:45:00,2.27133,2.27411,2.2649,2.26587,167800000.0
2008-12-04 17:00:00,2.26598,2.26688,2.2629,2.2629,164500000.0
2008-12-04 17:15:00,2.26214,2.26575,2.26008,2.26376,165100000.0
2008-12-04 17:30:00,2.26423,2.2643,2.2574,2.25938,176500000.0
2008-12-04 17:45:00,2.25897,2.26633,2.25752,2.26185,159600000.0
2008-12-04 18:00:00,2.26164,2.26287,2.25628,2.25632,159600000.0
2008-12-04 18:15:00,2.25623,2.26557,2.25617,2.26514,150500000.0
2008-12-04 18:30:00,2.2653,2.27112,2.26453,2.26896,165100000.0
2008-12-04 18:45:00,2.26946,2.27137,2.26368,2.26472,153100000.0
2008-12-04 19:00:00,2.26554,2.27203,2.26552,2.27127,163800000.0
2008-12-04 19:15:00,2.27123,2.27723,2.27123,2.27649,172300000.0
2008-12-04 19:30:00,2.27657,2.27838,2.27242,2.2738,154700000.0
2008-12-04 19:45:00,2.27389,2.2753,2.26849,2.27447,162500000.0
2008-12-04 20:00:00,2.27358,2.27673,2.26954,2.27621,158300000.0
2008-12-04 20:15:00,2.27608,2.28466,2.276,2.28425,172000000.0
2008-12-04 20:30:00,2.28684,2.29013,2.28279,2.28324,162500000.0
2008-12-04 20:45:00,2.28349,2.28749,2.27871,2.28735,174200000.0
2008-12-04 21:00:00,2.288,2.28908,2.27776,2.28021,163500000.0
2008-12-04 21:15:00,2.28008,2.2878,2.27993,2.28471,154700000.0
2008-12-04 21:30:00,2.28388,2.28568,2.28016,2.28431,159600000.0
2008-12-04 21:45:00,2.28468,2.28523,2.27956,2.28279,166100000.0
2008-12-04 22:00:00,2.28357,2.28934,2.28339,2.2881,161600000.0
2008-12-04 22:15:00,2.28852,2.2931,2.28729,2.29159,155400000.0
2008-12-04 22:30:00,2.29185,2.29298,2.28834,2.28893,159900000.0
2008-12-04 22:45:00,2.28848,2.28848,2.27964,2.28329,166100000.0
2008-12-04 23:00:00,2.28285,2.28308,2.27207,2.27267,165100000.0
2008-12-04 23:15:00,2.2724,2.27489,2.27108,2.27432,153400000.0
2008-12-04 23:30:00,2.27426,2.27945,2.27391,2.27896,152100000.0
2008-12-04 23:45:00,2.27879,2.27879,2.27508,2.27683,154700000.0
2008-12-05 00:00:00,2.27591,2.2824,2.27558,2.27906,155400000.0
2008-12-05 00:15:00,2.2791,2.28224,2.27656,2.27712,160000000.0
2008-12-05 00:30:00,2.27723,2.28434,2.27704,2.28411,162200000.0
2008-12-05 00:45:00,2.28417,2.28496,2.28115,2.28279,163500000.0
2008-12-05 01:00:00,2.28249,2.2829,2.2785,2.28105,154700000.0
2008-12-05 01:15:00,2.28112,2.28265,2.27974,2.28159,162200000.0
2008-12-05 01:30:00,2.28132,2.2819,2.28027,2.28042,170300000.0
2008-12-05 01:45:00,2.28065,2.2807,2.27833,2.2807,156000000.0
2008-12-05 02:00:00,2.28112,2.28134,2.27738,2.27965,188900000.0
2008-12-05 02:15:00,2.28011,2.28011,2.27605,2.27836,232700000.0
2008-12-05 02:30:00,2.27843,2.27891,2.27654,2.27709,230500000.0
2008-12-05 02:45:00,2.27566,2.27693,2.27463,2.27501,264600000.0
2008-12-05 03:00:00,2.27493,2.27608,2.27242,2.276,270400000.0
2008-12-05 03:15:00,2.27607,2.27639,2.27464,2.27464,181700000.0
2008-12-05 03:30:00,2.27453,2.27565,2.27292,2.27442,176800000.0
2008-12-05 03:45:00,2.27427,2.27596,2.27202,2.27229,162200000.0
2008-12-05 04:00:00,2.27185,2.27339,2.271,2.27262,193400000.0
2008-12-05 04:15:00,2.27288,2.27329,2.26923,2.26979,179100000.0
2008-12-05 04:30:00,2.26968,2.27459,2.26968,2.2732,179400000.0
2008-12-05 04:45:00,2.27315,2.27518,2.27278,2.27329,172900000.0
2008-12-05 05:00:00,2.27296,2.27461,2.27169,2.27395,202800000.0
2008-12-05 05:15:00,2.27419,2.27484,2.27202,2.27256,267500000.0
2008-12-05 05:30:00,2.27248,2.2777,2.27137,2.27324,236000000.0
2008-12-05 05:45:00,2.27351,2.27475,2.27204,2.27417,287000000.0
2008-12-05 06:00:00,2.27426,2.27769,2.27379,2.27769,227500000.0
2008-12-05 06:15:00,2.27784,2.28006,2.27723,2.27723,268500000.0
2008-12-05 06:30:00,2.27681,2.27768,2.27386,2.2741,294200000.0
2008-12-05 06:45:00,2.27511,2.27658,2.2738,2.27501,219700000.0
2008-12-05 07:00:00,2.27498,2.27498,2.27246,2.27402,231100000.0
2008-12-05 07:15:00,2.27362,2.27406,2.27187,2.27379,239900000.0
2008-12-05 07:30:00,2.27321,2.27435,2.27235,2.27342,262300000.0
2008-12-05 07:45:00,2.27378,2.27577,2.27378,2.27544,257100000.0
2008-12-05 08:00:00,2.27523,2.27669,2.27385,2.27644,376100000.0
2008-12-05 08:15:00,2.27576,2.27655,2.27349,2.27617,327300000.0
2008-12-05 08:30:00,2.27661,2.27965,2.27615,2.27787,521000000.0
2008-12-05 08:45:00,2.27722,2.27724,2.27296,2.27397,578600000.0
2008-12-05 09:00:00,2.2733,2.27354,2.26884,2.27136,835000000.0
2008-12-05 09:15:00,2.2715,2.27163,2.26881,2.26966,1318000000.0
2008-12-05 09:30:00,2.26976,2.27071,2.26862,2.26961,979000000.0
2008-12-05 09:45:00,2.26955,2.27487,2.26911,2.27487,904200000.0
2008-12-05 10:00:00,2.2752,2.28036,2.27214,2.27756,1004600000.0
2008-12-05 10:15:00,2.27724,2.28092,2.27532,2.27849,1133400000.0
2008-12-05 10:30:00,2.27849,2.27881,2.27538,2.2779,707600000.0
2008-12-05 10:45:00,2.27843,2.27853,2.27485,2.2753,895500000.0
2008-12-05 11:00:00,2.27502,2.2819,2.27491,2.2819,827200000.0
2008-12-05 11:15:00,2.28147,2.28577,2.28137,2.2826,936600000.0
2008-12-05 11:30:00,2.2826,2.28518,2.27765,2.27782,1066100000.0
2008-12-05 11:45:00,2.2779,2.27964,2.27185,2.27185,921500000.0
2008-12-05 12:00:00,2.27153,2.27371,2.26977,2.27179,950100000.0
2008-12-05 12:15:00,2.27202,2.27812,2.27134,2.27357,929900000.0
2008-12-05 12:30:00,2.2726,2.27468,2.27232,2.27367,775200000.0
2008-12-05 12:45:00,2.27368,2.27527,2.27262,2.27385,549000000.0
2008-12-05 13:00:00,2.27386,2.28122,2.27361,2.27896,475600000.0
2008-12-05 13:15:00,2.27943,2.2863,2.27943,2.28463,832700000.0
2008-12-05 13:30:00,2.28387,2.28459,2.2809,2.28189,728400000.0
2008-12-05 13:45:00,2.28216,2.28331,2.28021,2.28025,550000000.0
2008-12-05 14:00:00,2.27991,2.28402,2.27791,2.28331,665000000.0
2008-12-05 14:15:00,2.28324,2.28839,2.28061,2.28788,443000000.0
2008-12-05 14:30:00,2.28831,2.29512,2.28741,2.29407,163800000.0
2008-12-05 14:45:00,2.29365,2.29391,2.28957,2.29256,183000000.0
2008-12-05 15:00:00,2.29345,2.29888,2.29325,2.29569,162200000.0
2008-12-05 15:15:00,2.29497,2.29872,2.29159,2.29159,161200000.0
2008-12-05 15:30:00,2.29255,2.30353,2.29243,2.29999,156000000.0
2008-12-05 15:45:00,2.2997,2.31292,2.2997,2.3073,159300000.0
2008-12-05 16:00:00,2.3084,2.3084,2.29903,2.3017,162500000.0
2008-12-05 16:15:00,2.30328,2.30684,2.29462,2.2965,161600000.0
2008-12-05 16:30:00,2.29722,2.29903,2.29177,2.29685,150800000.0
2008-12-05 16:45:00,2.29735,2.30129,2.29516,2.29854,168100000.0
2008-12-05 17:00:00,2.29794,2.30558,2.29256,2.30558,164500000.0
2008-12-05 17:15:00,2.30661,2.31,2.29808,2.30286,164800000.0
2008-12-05 17:30:00,2.30263,2.30556,2.30041,2.30308,176800000.0
2008-12-05 17:45:00,2.30363,2.30444,2.29042,2.29052,159300000.0
2008-12-05 18:00:00,2.29018,2.30094,2.29018,2.29723,159600000.0
2008-12-05 18:15:00,2.29624,2.30285,2.29539,2.30172,150800000.0
2008-12-05 18:30:00,2.30155,2.30391,2.29709,2.29943,165100000.0
2008-12-05 18:45:00,2.3011,2.30267,2.29659,2.30169,153400000.0
2008-12-05 19:00:00,2.30154,2.3034,2.30005,2.3006,163500000.0
2008-12-05 19:15:00,2.30078,2.30429,2.29908,2.30186,172900000.0
2008-12-05 19:30:00,2.30249,2.30561,2.30194,2.30481,154100000.0
2008-12-05 19:45:00,2.30474,2.30562,2.30137,2.30137,162200000.0
2008-12-05 20:00:00,2.30169,2.30377,2.29363,2.2946,158000000.0
2008-12-05 20:15:00,2.29566,2.30466,2.29473,2.30466,172600000.0
2008-12-05 20:30:00,2.30496,2.30571,2.2983,2.29948,162500000.0
2008-12-05 20:45:00,2.2994,2.29973,2.29338,2.29499,174200000.0
2008-12-05 21:00:00,2.29485,2.29972,2.29251,2.29855,163500000.0
2008-12-05 21:15:00,2.29854,2.29854,2.29091,2.29139,154700000.0
2008-12-05 21:30:00,2.2904,2.29156,2.27845,2.28109,159300000.0
2008-12-05 21:45:00,2.28052,2.28121,2.27815,2.28023,166100000.0
2008-12-05 22:00:00,2.27874,2.28285,2.27861,2.27956,162200000.0
2008-12-05 22:15:00,2.27936,2.27936,2.27198,2.2726,155700000.0
2008-12-05 22:30:00,2.27108,2.2755,2.27108,2.27399,159900000.0
2008-12-05 22:45:00,2.27423,2.27794,2.2705,2.27315,166100000.0
2008-12-05 23:00:00,2.2732,2.28045,2.2732,2.27794,165100000.0
2008-12-05 23:15:00,2.27752,2.28078,2.27734,2.27902,154400000.0
2008-12-05 23:30:00,2.2785,2.27877,2.26851,2.26851,152100000.0
2008-12-05 23:45:00,2.26743,2.27356,2.26589,2.26589,154700000.0
2008-12-08 00:00:00,2.27184,2.27388,2.26649,2.2734,160900000.0
2008-12-08 00:15:00,2.27359,2.27487,2.2718,2.27224,160900000.0
2008-12-08 00:30:00,2.2723,2.27318,2.27124,2.27124,162500000.0
2008-12-08 00:45:00,2.2732,2.27697,2.2718,2.27618,163500000.0
2008-12-08 01:00:00,2.27628,2.27628,2.26672,2.26849,158300000.0
2008-12-08 01:15:00,2.26869,2.26927,2.2654,2.26866,162200000.0
2008-12-08 01:30:00,2.26861,2.27074,2.26478,2.27045,170300000.0
2008-12-08 01:45:00,2.27067,2.27236,2.26888,2.27064,155700000.0
2008-12-08 02:00:00,2.27091,2.27127,2.26912,2.27053,188500000.0
2008-12-08 02:15:00,2.27059,2.27059,2.26718,2.26807,232100000.0
2008-12-08 02:30:00,2.26898,2.26908,2.26474,2.26491,231400000.0
2008-12-08 02:45:00,2.26397,2.26536,2.26118,2.26244,265200000.0
2008-12-08 03:00:00,2.26245,2.26303,2.26056,2.26298,270400000.0
2008-12-08 03:15:00,2.26237,2.2633,2.25976,2.26296,181400000.0
2008-12-08 03:30:00,2.26268,2.26323,2.25983,2.26194,176200000.0
2008-12-08 03:45:00,2.26175,2.26231,2.26028,2.2615,162500000.0
2008-12-08 04:00:00,2.26148,2.26328,2.26071,2.26134,193700000.0
2008-12-08 04:15:00,2.26156,2.26414,2.26094,2.26284,179100000.0
2008-12-08 04:30:00,2.26267,2.26303,2.2589,2.25901,179400000.0
2008-12-08 04:45:00,2.25909,2.26042,2.25789,2.25998,172900000.0
2008-12-08 05:00:00,2.25984,2.25995,2.25488,2.25519,202500000.0
2008-12-08 05:15:00,2.25538,2.25716,2.25502,2.25681,267500000.0
2008-12-08 05:30:00,2.25705,2.26301,2.25705,2.26254,243800000.0
2008-12-08 05:45:00,2.26263,2.26361,2.25936,2.26104,286100000.0
2008-12-08 06:00:00,2.26119,2.26177,2.25611,2.25611,226600000.0
2008-12-08 06:15:00,2.25673,2.26001,2.25673,2.25892,268800000.0
2008-12-08 06:30:00,2.25933,2.26587,2.25869,2.26326,295100000.0
2008-12-08 06:45:00,2.26332,2.26365,2.25952,2.26306,218800000.0
2008-12-08 07:00:00,2.26268,2.26363,2.25947,2.26156,229800000.0
2008-12-08 07:15:00,2.26148,2.26214,2.25931,2.25965,240200000.0
2008-12-08 07:30:00,2.25987,2.26167,2.25884,2.25899,261700000.0
2008-12-08 07:45:00,2.25884,2.25884,2.25446,2.25446,256100000.0
2008-12-08 08:00:00,2.25441,2.25614,2.2498,2.25478,376400000.0
2008-12-08 08:15:00,2.25554,2.25755,2.2527,2.25586,326400000.0
2008-12-08 08:30:00,2.25664,2.25805,2.25462,2.25538,520400000.0
2008-12-08 08:45:00,2.25561,2.25741,2.2537,2.25706,579500000.0
2008-12-08 09:00:00,2.25689,2.2581,2.24428,2.24686,834700000.0
2008-12-08 09:15:00,2.24736,2.24749,2.24065,2.24189,1317700000.0
2008-12-08 09:30:00,2.24197,2.24409,2.23871,2.24309,978700000.0
2008-12-08 09:45:00,2.24333,2.24477,2.23929,2.24186,903300000.0
2008-12-08 10:00:00,2.24224,2.24627,2.23674,2.24229,1007900000.0
2008-12-08 10:15:00,2.24121,2.24582,2.23903,2.24437,1133100000.0
2008-12-08 10:30:00,2.24564,2.25128,2.24097,2.24275,707300000.0
2008-12-08 10:45:00,2.24395,2.24597,2.24019,2.24597,895200000.0
2008-12-08 11:00:00,2.24548,2.25217,2.24462,2.25154,826600000.0
2008-12-08 11:15:00,2.25172,2.25642,2.25119,2.25258,939000000.0
2008-12-08 11:30:00,2.25137,2.25247,2.2478,2.25226,1066400000.0
2008-12-08 11:45:00,2.25162,2.25367,2.24879,2.25191,921200000.0
2008-12-08 12:00:00,2.2514,2.2531,2.24779,2.2531,951600000.0
2008-12-08 12:15:00,2.25277,2.25277,2.24683,2.24856,930200000.0
2008-12-08 12:30:00,2.24852,2.25059,2.24183,2.2444,775200000.0
2008-12-08 12:45:00,2.24427,2.24606,2.24326,2.24367,549600000.0
2008-12-08 13:00:00,2.2433,2.24751,2.24301,2.24399,477100000.0
2008-12-08 13:15:00,2.24396,2.24718,2.24379,2.24551,831500000.0
2008-12-08 13:30:00,2.2452,2.24645,2.24363,2.2444,728100000.0
2008-12-08 13:45:00,2.24415,2.24451,2.24236,2.24386,550600000.0
2008-12-08 14:00:00,2.24436,2.24505,2.2406,2.24094,664700000.0
2008-12-08 14:15:00,2.24135,2.2442,2.23816,2.24195,443000000.0
2008-12-08 14:30:00,2.24065,2.24326,2.23752,2.2427,163500000.0
2008-12-08 14:45:00,2.2426,2.2433,2.23778,2.23918,183000000.0
2008-12-08 15:00:00,2.23931,2.24066,2.23732,2.23868,162500000.0
2008-12-08 15:15:00,2.23908,2.24066,2.23745,2.24033,160900000.0
2008-12-08 15:30:00,2.24022,2.24129,2.23835,2.23887,156000000.0
2008-12-08 15:45:00,2.23942,2.24325,2.23901,2.24046,159900000.0
2008-12-08 16:00:00,2.24058,2.24475,2.24033,2.24304,162200000.0
2008-12-08 16:15:00,2.24284,2.24581,2.23758,2.2424,162200000.0
2008-12-08 16:30:00,2.24324,2.24353,2.23705,2.24227,150500000.0
2008-12-08 16:45:00,2.24185,2.24315,2.23455,2.24003,168700000.0
2008-12-08 17:00:00,2.24069,2.24312,2.23663,2.24157,165100000.0
2008-12-08 17:15:00,2.2416,2.24437,2.23844,2.2407,165100000.0
2008-12-08 17:30:00,2.24047,2.2436,2.23724,2.24166,176800000.0
2008-12-08 17:45:00,2.24089,2.24586,2.23822,2.24477,159900000.0
2008-12-08 18:00:00,2.24441,2.24441,2.23914,2.23916,159900000.0
2008-12-08 18:15:00,2.23904,2.23905,2.2326,2.23322,150800000.0
2008-12-08 18:30:00,2.23293,2.23293,2.22881,2.23228,165100000.0
2008-12-08 18:45:00,2.23228,2.23512,2.22945,2.23129,153400000.0
2008-12-08 19:00:00,2.2314,2.23514,2.23113,2.23378,163500000.0
2008-12-08 19:15:00,2.23352,2.23621,2.23069,2.23422,172600000.0
2008-12-08 19:30:00,2.23458,2.23896,2.23354,2.23644,154700000.0
2008-12-08 19:45:00,2.23667,2.2374,2.23352,2.23631,162200000.0
2008-12-08 20:00:00,2.23651,2.24229,2.23544,2.24193,158000000.0
2008-12-08 20:15:00,2.24239,2.24454,2.24054,2.24121,172300000.0
2008-12-08 20:30:00,2.24164,2.24422,2.24062,2.24175,161600000.0
2008-12-08 20:45:00,2.24033,2.24682,2.23954,2.24501,174200000.0
2008-12-08 21:00:00,2.24524,2.2454,2.23946,2.24151,163500000.0
2008-12-08 21:15:00,2.2422,2.24412,2.23863,2.24007,154400000.0
2008-12-08 21:30:00,2.24085,2.24477,2.24085,2.24298,159900000.0
2008-12-08 21:45:00,2.24289,2.24517,2.23599,2.23728,166100000.0
2008-12-08 22:00:00,2.23738,2.24016,2.2355,2.23573,162200000.0
2008-12-08 22:15:00,2.23621,2.23722,2.23432,2.23442,155400000.0
2008-12-08 22:30:00,2.23405,2.23569,2.23199,2.23429,159900000.0
2008-12-08 22:45:00,2.23444,2.23572,2.22976,2.22976,166100000.0
2008-12-08 23:00:00,2.2303,2.23352,2.22983,2.23224,164800000.0
2008-12-08 23:15:00,2.23198,2.2335,2.23001,2.23006,154700000.0
2008-12-08 23:30:00,2.22993,2.23838,2.22968,2.23779,152100000.0
2008-12-08 23:45:00,2.23736,2.24349,2.23673,2.24291,154400000.0
2008-12-09 00:00:00,2.24302,2.24314,2.23978,2.24001,160900000.0
2008-12-09 00:15:00,2.23993,2.24166,2.23919,2.24156,160900000.0
2008-12-09 00:30:00,2.24173,2.24434,2.23881,2.23881,162200000.0
2008-12-09 00:45:00,2.23964,2.2407,2.2346,2.23842,163500000.0
2008-12-09 01:00:00,2.23888,2.24154,2.23808,2.23989,158000000.0
2008-12-09 01:15:00,2.23999,2.2424,2.23742,2.24175,162200000.0
2008-12-09 01:30:00,2.24172,2.24431,2.24114,2.24344,170300000.0
2008-12-09 01:45:00,2.24434,2.24454,2.24276,2.24422,150800000.0
2008-12-09 02:00:00,2.24215,2.24485,2.24131,2.24443,189500000.0
2008-12-09 02:15:00,2.24467,2.24887,2.24392,2.24731,232700000.0
2008-12-09 02:30:00,2.24746,2.25267,2.24728,2.24728,230200000.0
2008-12-09 02:45:00,2.24601,2.25164,2.24601,2.24829,264000000.0
2008-12-09 03:00:00,2.2484,2.25225,2.24612,2.25225,270400000.0
2008-12-09 03:15:00,2.25235,2.25304,2.24929,2.24966,180800000.0
2008-12-09 03:30:00,2.2498,2.25352,2.2498,2.25122,175900000.0
2008-12-09 03:45:00,2.25142,2.25749,2.25082,2.25509,162200000.0
2008-12-09 04:00:00,2.25453,2.25755,2.25388,2.25397,193700000.0
2008-12-09 04:15:00,2.25372,2.25597,2.2524,2.25434,179100000.0
2008-12-09 04:30:00,2.25384,2.25465,2.25232,2.25243,179400000.0
2008-12-09 04:45:00,2.25281,2.25446,2.25251,2.25368,172900000.0
2008-12-09 05:00:00,2.25355,2.2539,2.25105,2.25157,202500000.0
2008-12-09 05:15:00,2.25121,2.2528,2.24985,2.25068,267500000.0
2008-12-09 05:30:00,2.25127,2.25256,2.25029,2.25137,244100000.0
2008-12-09 05:45:00,2.25133,2.25369,2.25109,2.25195,286100000.0
2008-12-09 06:00:00,2.25187,2.25535,2.25168,2.25417,227200000.0
2008-12-09 06:15:00,2.25384,2.25565,2.25178,2.25561,268800000.0
2008-12-09 06:30:00,2.25598,2.25928,2.25366,2.25893,294500000.0
2008-12-09 06:45:00,2.25881,2.25881,2.25602,2.25718,219700000.0
2008-12-09 07:00:00,2.25749,2.25822,2.25485,2.2552,229800000.0
2008-12-09 07:15:00,2.25595,2.26476,2.25577,2.26396,240500000.0
2008-12-09 07:30:00,2.26382,2.26578,2.26117,2.26507,262000000.0
2008-12-09 07:45:00,2.26526,2.26533,2.26128,2.26194,261000000.0
2008-12-09 08:00:00,2.26209,2.26239,2.25827,2.2593,376100000.0
2008-12-09 08:15:00,2.26018,2.26101,2.25888,2.26048,326400000.0
2008-12-09 08:30:00,2.2606,2.26189,2.25997,2.26086,520400000.0
2008-12-09 08:45:00,2.26147,2.26226,2.25732,2.26014,586700000.0
2008-12-09 09:00:00,2.25904,2.26115,2.25694,2.25916,834100000.0
2008-12-09 09:15:00,2.25948,2.25948,2.25571,2.25777,1318600000.0
2008-12-09 09:30:00,2.25788,2.25873,2.25587,2.25834,978700000.0
2008-12-09 09:45:00,2.2585,2.26132,2.25715,2.26114,903900000.0
2008-12-09 10:00:00,2.26142,2.27165,2.25981,2.27165,1007600000.0
2008-12-09 10:15:00,2.2722,2.27227,2.26679,2.26904,1134300000.0
2008-12-09 10:30:00,2.26972,2.27369,2.26682,2.26806,707000000.0
2008-12-09 10:45:00,2.26765,2.26831,2.26222,2.26286,896700000.0
2008-12-09 11:00:00,2.26399,2.26446,2.25992,2.26153,826600000.0
2008-12-09 11:15:00,2.26141,2.2645,2.25761,2.26063,939300000.0
2008-12-09 11:30:00,2.25869,2.25869,2.25568,2.25832,1066700000.0
2008-12-09 11:45:00,2.25832,2.26134,2.25729,2.25967,920900000.0
2008-12-09 12:00:00,2.25953,2.26054,2.25601,2.26054,950100000.0
2008-12-09 12:15:00,2.26095,2.26122,2.25653,2.25812,929600000.0
2008-12-09 12:30:00,2.25864,2.26144,2.25709,2.26007,775200000.0
2008-12-09 12:45:00,2.26036,2.2621,2.25643,2.2601,549600000.0
2008-12-09 13:00:00,2.25999,2.26063,2.25251,2.25251,476800000.0
2008-12-09 13:15:00,2.25375,2.25516,2.25164,2.25509,831800000.0
2008-12-09 13:30:00,2.25522,2.25719,2.25403,2.25635,728700000.0
2008-12-09 13:45:00,2.25653,2.25653,2.25178,2.25366,551200000.0
2008-12-09 14:00:00,2.25327,2.25406,2.25031,2.25283,665300000.0
2008-12-09 14:15:00,2.25284,2.25445,2.25108,2.25249,442700000.0
2008-12-09 14:30:00,2.25275,2.2541,2.24969,2.25087,163800000.0
2008-12-09 14:45:00,2.25134,2.25292,2.24817,2.25006,183000000.0
2008-12-09 15:00:00,2.25016,2.25087,2.2484,2.24914,162200000.0
2008-12-09 15:15:00,2.24962,2.25108,2.2468,2.24889,160600000.0
2008-12-09 15:30:00,2.24838,2.25048,2.24604,2.25013,155400000.0
2008-12-09 15:45:00,2.24946,2.25013,2.24655,2.25013,159600000.0
2008-12-09 16:00:00,2.25016,2.25761,2.24828,2.25136,162500000.0
2008-12-09 16:15:00,2.25142,2.25374,2.24632,2.24632,162500000.0
2008-12-09 16:30:00,2.24581,2.25108,2.24532,2.24909,150500000.0
2008-12-09 16:45:00,2.24907,2.25585,2.24685,2.25094,169000000.0
2008-12-09 17:00:00,2.25105,2.25272,2.24682,2.24982,164500000.0
2008-12-09 17:15:00,2.2499,2.25509,2.24909,2.25496,165100000.0
2008-12-09 17:30:00,2.2557,2.25571,2.24773,2.25065,176500000.0
2008-12-09 17:45:00,2.25101,2.25524,2.25014,2.25334,159600000.0
2008-12-09 18:00:00,2.2524,2.2524,2.24471,2.24604,159600000.0
2008-12-09 18:15:00,2.24664,2.24864,2.24219,2.2464,150800000.0
2008-12-09 18:30:00,2.24636,2.24978,2.24318,2.24318,165100000.0
2008-12-09 18:45:00,2.24336,2.24375,2.23691,2.23839,153400000.0
2008-12-09 19:00:00,2.23841,2.24138,2.23684,2.23877,163800000.0
2008-12-09 19:15:00,2.23842,2.24129,2.23717,2.24055,172900000.0
2008-12-09 19:30:00,2.23862,2.24063,2.23455,2.23487,154700000.0
2008-12-09 19:45:00,2.23476,2.23785,2.23205,2.23247,162200000.0
2008-12-09 20:00:00,2.23422,2.23914,2.23372,2.23735,158600000.0
2008-12-09 20:15:00,2.23769,2.24626,2.23586,2.2459,172600000.0
2008-12-09 20:30:00,2.24604,2.25141,2.23804,2.2408,162200000.0
2008-12-09 20:45:00,2.24072,2.24313,2.23817,2.24224,173900000.0
2008-12-09 21:00:00,2.24216,2.24712,2.24191,2.24543,163800000.0
2008-12-09 21:15:00,2.24477,2.24982,2.24434,2.24694,154700000.0
2008-12-09 21:30:00,2.24721,2.24735,2.24096,2.242,159900000.0
2008-12-09 21:45:00,2.24189,2.24223,2.2351,2.23775,166100000.0
2008-12-09 22:00:00,2.23805,2.23805,2.23445,2.23729,162200000.0
2008-12-09 22:15:00,2.23681,2.23941,2.23464,2.23915,156000000.0
2008-12-09 22:30:00,2.24025,2.24203,2.23782,2.23915,159900000.0
2008-12-09 22:45:00,2.23876,2.24218,2.23627,2.2405,166400000.0
2008-12-09 23:00:00,2.24064,2.24548,2.23987,2.24537,164500000.0
2008-12-09 23:15:00,2.24498,2.24644,2.24275,2.24644,156000000.0
2008-12-09 23:30:00,2.24639,2.24696,2.24027,2.2421,151800000.0
2008-12-09 23:45:00,2.24186,2.24186,2.23697,2.23887,154400000.0
2008-12-10 00:00:00,2.23892,2.24286,2.23843,2.23954,161200000.0
2008-12-10 00:15:00,2.2388,2.24292,2.23863,2.24073,161200000.0
2008-12-10 00:30:00,2.24004,2.2434,2.23857,2.24023,162200000.0
2008-12-10 00:45:00,2.23976,2.24179,2.23921,2.24125,163800000.0
2008-12-10 01:00:00,2.24186,2.24303,2.24002,2.24303,158300000.0
2008-12-10 01:15:00,2.24313,2.24331,2.24028,2.2415,162500000.0
2008-12-10 01:30:00,2.24152,2.2434,2.24084,2.2431,169700000.0
2008-12-10 01:45:00,2.24284,2.24369,2.24201,2.24318,156000000.0
2008-12-10 02:00:00,2.24331,2.24498,2.23932,2.24466,184300000.0
2008-12-10 02:15:00,2.24458,2.24458,2.23811,2.23947,232400000.0
2008-12-10 02:30:00,2.23984,2.24012,2.23803,2.23932,231100000.0
2008-12-10 02:45:00,2.23809,2.24193,2.23809,2.23945,264900000.0
2008-12-10 03:00:00,2.23949,2.24654,2.23812,2.24654,270100000.0
2008-12-10 03:15:00,2.24701,2.24701,2.2422,2.24334,182000000.0
2008-12-10 03:30:00,2.24232,2.24232,2.23911,2.23964,176800000.0
2008-12-10 03:45:00,2.23958,2.24058,2.23679,2.23796,162500000.0
2008-12-10 04:00:00,2.2369,2.24115,2.23677,2.23924,193100000.0
2008-12-10 04:15:00,2.23949,2.24121,2.23764,2.23814,179400000.0
2008-12-10 04:30:00,2.23834,2.24122,2.23698,2.24058,178800000.0
2008-12-10 04:45:00,2.24092,2.24263,2.24015,2.2418,172600000.0
2008-12-10 05:00:00,2.24171,2.24316,2.24121,2.24145,202800000.0
2008-12-10 05:15:00,2.24157,2.24265,2.24015,2.24021,266900000.0
2008-12-10 05:30:00,2.24011,2.24191,2.23214,2.23214,244100000.0
2008-12-10 05:45:00,2.23243,2.23276,2.22571,2.22723,286400000.0
2008-12-10 06:00:00,2.22745,2.22977,2.22672,2.22848,226900000.0
2008-12-10 06:15:00,2.22811,2.22929,2.22395,2.22603,269100000.0
2008-12-10 06:30:00,2.22602,2.23065,2.22539,2.23036,294200000.0
2008-12-10 06:45:00,2.23091,2.23663,2.23091,2.23519,219400000.0
2008-12-10 07:00:00,2.23517,2.23965,2.23495,2.23783,228900000.0
2008-12-10 07:15:00,2.23783,2.24036,2.23765,2.23873,240500000.0
2008-12-10 07:30:00,2.23877,2.24213,2.23852,2.23975,262300000.0
2008-12-10 07:45:00,2.23969,2.24202,2.23969,2.24037,264600000.0
2008-12-10 08:00:00,2.24004,2.24175,2.23765,2.23916,376100000.0
2008-12-10 08:15:00,2.23895,2.23895,2.23511,2.23665,327600000.0
2008-12-10 08:30:00,2.23737,2.23994,2.23505,2.23643,521300000.0
2008-12-10 08:45:00,2.236,2.24308,2.23544,2.24229,578900000.0
2008-12-10 09:00:00,2.24239,2.24422,2.23968,2.24177,835300000.0
2008-12-10 09:15:00,2.24271,2.24931,2.24218,2.24902,1318000000.0
2008-12-10 09:30:00,2.24895,2.25133,2.24689,2.25109,979300000.0
2008-12-10 09:45:00,2.25112,2.25457,2.24952,2.25199,903600000.0
2008-12-10 10:00:00,2.25152,2.2518,2.24558,2.247,1007300000.0
2008-12-10 10:15:00,2.24634,2.25329,2.24634,2.25329,1132500000.0
2008-12-10 10:30:00,2.25377,2.25393,2.25143,2.25296,707600000.0
2008-12-10 10:45:00,2.25373,2.2538,2.24961,2.2522,896100000.0
2008-12-10 11:00:00,2.2525,2.25434,2.24352,2.24481,826600000.0
2008-12-10 11:15:00,2.2457,2.24839,2.24122,2.24793,938700000.0
2008-12-10 11:30:00,2.24789,2.2496,2.24543,2.24685,1066700000.0
2008-12-10 11:45:00,2.24701,2.24755,2.24484,2.24645,922100000.0
2008-12-10 12:00:00,2.24615,2.24933,2.24575,2.2487,950100000.0
2008-12-10 12:15:00,2.24891,2.24961,2.24275,2.24399,929000000.0
2008-12-10 12:30:00,2.2441,2.24991,2.24407,2.24933,775200000.0
2008-12-10 12:45:00,2.24844,2.24937,2.24584,2.24624,549300000.0
2008-12-10 13:00:00,2.24615,2.24918,2.2453,2.24883,476500000.0
2008-12-10 13:15:00,2.2493,2.2493,2.24657,2.24801,832100000.0
2008-12-10 13:30:00,2.24788,2.25187,2.24761,2.25094,728100000.0
2008-12-10 13:45:00,2.25132,2.25206,2.24775,2.24929,550900000.0
2008-12-10 14:00:00,2.24972,2.25234,2.24893,2.25066,663800000.0
2008-12-10 14:15:00,2.25052,2.25061,2.24786,2.24932,443000000.0
2008-12-10 14:30:00,2.24964,2.25103,2.24739,2.24855,163800000.0
2008-12-10 14:45:00,2.24804,2.24977,2.24457,2.2495,182700000.0
2008-12-10 15:00:00,2.24902,2.25071,2.24725,2.25071,162500000.0
2008-12-10 15:15:00,2.25093,2.25093,2.24675,2.24703,160900000.0
2008-12-10 15:30:00,2.24718,2.25166,2.24602,2.25035,156000000.0
2008-12-10 15:45:00,2.25011,2.25011,2.24563,2.24603,159600000.0
2008-12-10 16:00:00,2.24557,2.24604,2.24237,2.24567,162200000.0
2008-12-10 16:15:00,2.2455,2.2473,2.24413,2.24717,162200000.0
2008-12-10 16:30:00,2.2472,2.24959,2.24602,2.24864,150800000.0
2008-12-10 16:45:00,2.24838,2.25014,2.24513,2.24634,168400000.0
2008-12-10 17:00:00,2.24642,2.24938,2.24326,2.24326,165100000.0
2008-12-10 17:15:00,2.24265,2.24299,2.23778,2.23794,164800000.0
2008-12-10 17:30:00,2.23684,2.24711,2.23409,2.24711,176500000.0
2008-12-10 17:45:00,2.24646,2.24952,2.24087,2.24093,159600000.0
2008-12-10 18:00:00,2.24105,2.24781,2.24011,2.24472,159900000.0
2008-12-10 18:15:00,2.24485,2.24711,2.24313,2.24673,150200000.0
2008-12-10 18:30:00,2.24601,2.24601,2.23971,2.24092,164800000.0
2008-12-10 18:45:00,2.24154,2.24285,2.2396,2.24108,153400000.0
2008-12-10 19:00:00,2.24153,2.24181,2.23806,2.24081,163800000.0
2008-12-10 19:15:00,2.24021,2.24666,2.23977,2.24586,172600000.0
2008-12-10 19:30:00,2.24516,2.24599,2.2437,2.24419,154100000.0
2008-12-10 19:45:00,2.24395,2.24467,2.24154,2.24167,162500000.0
2008-12-10 20:00:00,2.24219,2.24261,2.2407,2.24159,158600000.0
2008-12-10 20:15:00,2.24184,2.24426,2.24047,2.2429,172600000.0
2008-12-10 20:30:00,2.24296,2.24748,2.23951,2.24653,162500000.0
2008-12-10 20:45:00,2.24611,2.24912,2.24297,2.24752,174200000.0
2008-12-10 21:00:00,2.24812,2.25033,2.24733,2.24803,163500000.0
2008-12-10 21:15:00,2.24821,2.25774,2.24821,2.25684,154700000.0
2008-12-10 21:30:00,2.25721,2.26156,2.25596,2.25624,159900000.0
2008-12-10 21:45:00,2.25571,2.25994,2.25571,2.25606,166100000.0
2008-12-10 22:00:00,2.25573,2.26102,2.25567,2.2593,162500000.0
2008-12-10 22:15:00,2.25954,2.25954,2.25484,2.25738,155700000.0
2008-12-10 22:30:00,2.25727,2.25727,2.25346,2.2551,159600000.0
2008-12-10 22:45:00,2.25549,2.25568,2.25145,2.25175,166400000.0
2008-12-10 23:00:00,2.25126,2.25297,2.24967,2.25266,164800000.0
2008-12-10 23:15:00,2.25256,2.25353,2.25054,2.25278,149500000.0
2008-12-10 23:30:00,2.25182,2.25339,2.24927,2.25339,152100000.0
2008-12-10 23:45:00,2.25388,2.25388,2.25133,2.25141,154700000.0
2008-12-11 00:00:00,2.25061,2.25187,2.24907,2.25081,160900000.0
2008-12-11 00:15:00,2.25065,2.2553,2.2493,2.25505,161200000.0
2008-12-11 00:30:00,2.25544,2.25598,2.2544,2.25598,162200000.0
2008-12-11 00:45:00,2.25613,2.25613,2.25376,2.25422,158600000.0
2008-12-11 01:00:00,2.25413,2.25803,2.25411,2.25447,158300000.0
2008-12-11 01:15:00,2.25382,2.2563,2.25151,2.25469,162500000.0
2008-12-11 01:30:00,2.25453,2.25595,2.25379,2.25585,170300000.0
2008-12-11 01:45:00,2.25594,2.25606,2.25423,2.25427,156000000.0
2008-12-11 02:00:00,2.25432,2.25813,2.25413,2.25721,184600000.0
2008-12-11 02:15:00,2.25722,2.25992,2.25656,2.25791,232700000.0
2008-12-11 02:30:00,2.25754,2.25754,2.24789,2.25261,231100000.0
2008-12-11 02:45:00,2.25192,2.25542,2.25058,2.25096,264900000.0
2008-12-11 03:00:00,2.25102,2.25387,2.24766,2.25387,269800000.0
2008-12-11 03:15:00,2.25385,2.25455,2.25207,2.2533,181100000.0
2008-12-11 03:30:00,2.25332,2.25945,2.25332,2.25945,176500000.0
2008-12-11 03:45:00,2.25954,2.2612,2.2591,2.25964,162200000.0
2008-12-11 04:00:00,2.2591,2.26115,2.2589,2.26115,193700000.0
2008-12-11 04:15:00,2.26199,2.264,2.26081,2.26113,179100000.0
2008-12-11 04:30:00,2.26114,2.26441,2.26068,2.26168,179400000.0
2008-12-11 04:45:00,2.26209,2.26409,2.2615,2.26395,172600000.0
2008-12-11 05:00:00,2.26366,2.26473,2.26278,2.26439,202500000.0
2008-12-11 05:15:00,2.26447,2.26627,2.26447,2.26461,267200000.0
2008-12-11 05:30:00,2.26452,2.26481,2.26244,2.26351,244400000.0
2008-12-11 05:45:00,2.2634,2.26347,2.26104,2.26292,287000000.0
2008-12-11 06:00:00,2.26325,2.26385,2.2623,2.26263,227500000.0
2008-12-11 06:15:00,2.26258,2.26364,2.26199,2.2634,268800000.0
2008-12-11 06:30:00,2.26341,2.2648,2.26222,2.2648,294800000.0
2008-12-11 06:45:00,2.26492,2.26525,2.26277,2.2634,219400000.0
2008-12-11 07:00:00,2.264,2.26471,2.26247,2.26436,228600000.0
2008-12-11 07:15:00,2.2644,2.26589,2.26174,2.26443,240200000.0
2008-12-11 07:30:00,2.26428,2.26912,2.26428,2.26719,262600000.0
2008-12-11 07:45:00,2.26723,2.26872,2.26574,2.26772,255800000.0
2008-12-11 08:00:00,2.26799,2.27028,2.26619,2.26905,376700000.0
2008-12-11 08:15:00,2.2689,2.27038,2.26357,2.26505,327600000.0
2008-12-11 08:30:00,2.26583,2.26695,2.26184,2.26218,520400000.0
2008-12-11 08:45:00,2.26216,2.26435,2.25497,2.25532,579200000.0
2008-12-11 09:00:00,2.25632,2.25739,2.25443,2.25563,834400000.0
2008-12-11 09:15:00,2.25503,2.2557,2.25226,2.25302,1316200000.0
2008-12-11 09:30:00,2.25316,2.25866,2.25125,2.25522,979600000.0
2008-12-11 09:45:00,2.25466,2.26095,2.25466,2.26095,903000000.0
2008-12-11 10:00:00,2.26099,2.26171,2.25843,2.25883,1006100000.0
2008-12-11 10:15:00,2.25887,2.26973,2.25868,2.26953,1132800000.0
2008-12-11 10:30:00,2.26928,2.2703,2.26579,2.26646,707300000.0
2008-12-11 10:45:00,2.26604,2.26691,2.26331,2.26465,896700000.0
2008-12-11 11:00:00,2.26571,2.26571,2.2606,2.263,827800000.0
2008-12-11 11:15:00,2.26314,2.26735,2.26106,2.26701,937800000.0
2008-12-11 11:30:00,2.2682,2.26827,2.2618,2.26192,1066100000.0
2008-12-11 11:45:00,2.26195,2.2643,2.25833,2.25833,922700000.0
2008-12-11 12:00:00,2.25786,2.26095,2.25592,2.26095,950100000.0
2008-12-11 12:15:00,2.26157,2.26326,2.25471,2.25536,930500000.0
2008-12-11 12:30:00,2.25557,2.25904,2.2548,2.25796,774600000.0
2008-12-11 12:45:00,2.25883,2.26056,2.25576,2.25576,549000000.0
2008-12-11 13:00:00,2.25668,2.25757,2.24832,2.24832,476500000.0
2008-12-11 13:15:00,2.2473,2.24778,2.24421,2.24541,832400000.0
2008-12-11 13:30:00,2.24565,2.24745,2.242,2.24372,728100000.0
2008-12-11 13:45:00,2.24383,2.24547,2.24184,2.24406,550300000.0
2008-12-11 14:00:00,2.24329,2.24509,2.24126,2.24319,664400000.0
2008-12-11 14:15:00,2.24262,2.2432,2.23154,2.23531,443300000.0
2008-12-11 14:30:00,2.23522,2.24034,2.23522,2.23983,163500000.0
2008-12-11 14:45:00,2.23925,2.24038,2.23698,2.23923,183300000.0
2008-12-11 15:00:00,2.23929,2.24517,2.23803,2.24155,161900000.0
2008-12-11 15:15:00,2.24117,2.24117,2.23456,2.23887,161200000.0
2008-12-11 15:30:00,2.239,2.23938,2.23191,2.23288,155400000.0
2008-12-11 15:45:00,2.23425,2.23866,2.2317,2.23252,159000000.0
2008-12-11 16:00:00,2.23315,2.23646,2.23185,2.23332,162500000.0
2008-12-11 16:15:00,2.23327,2.23449,2.22909,2.23068,162200000.0
2008-12-11 16:30:00,2.23099,2.23206,2.22693,2.23002,150200000.0
2008-12-11 16:45:00,2.22923,2.23193,2.22616,2.22842,168400000.0
2008-12-11 17:00:00,2.22927,2.23002,2.22266,2.22402,165100000.0
2008-12-11 17:15:00,2.2239,2.22811,2.22344,2.22775,164500000.0
2008-12-11 17:30:00,2.22755,2.23249,2.22748,2.23207,176200000.0
2008-12-11 17:45:00,2.23146,2.23226,2.22129,2.22129,159900000.0
2008-12-11 18:00:00,2.21923,2.22502,2.21859,2.21912,159900000.0
2008-12-11 18:15:00,2.21939,2.22024,2.21262,2.21969,150500000.0
2008-12-11 18:30:00,2.21992,2.21992,2.20614,2.20952,164800000.0
2008-12-11 18:45:00,2.20921,2.21356,2.20511,2.20513,153400000.0
2008-12-11 19:00:00,2.20494,2.21323,2.20317,2.21323,163800000.0
2008-12-11 19:15:00,2.21223,2.21416,2.21008,2.2126,172900000.0
2008-12-11 19:30:00,2.21272,2.21281,2.21015,2.2125,154700000.0
2008-12-11 19:45:00,2.21284,2.21736,2.21268,2.21736,162500000.0
2008-12-11 20:00:00,2.21717,2.22308,2.21582,2.21891,158600000.0
2008-12-11 20:15:00,2.21892,2.2239,2.21678,2.2223,172600000.0
2008-12-11 20:30:00,2.22267,2.22413,2.22017,2.22412,162500000.0
2008-12-11 20:45:00,2.22382,2.22605,2.22225,2.2238,173900000.0
2008-12-11 21:00:00,2.22414,2.22937,2.22193,2.22937,162900000.0
2008-12-11 21:15:00,2.23035,2.23176,2.22743,2.22759,154700000.0
2008-12-11 21:30:00,2.22826,2.22867,2.22313,2.22594,159900000.0
2008-12-11 21:45:00,2.22583,2.23268,2.22314,2.2312,166100000.0
2008-12-11 22:00:00,2.23148,2.23528,2.23123,2.23309,162200000.0
2008-12-11 22:15:00,2.23332,2.23651,2.23256,2.23521,155700000.0
2008-12-11 22:30:00,2.23418,2.23967,2.23349,2.23859,159900000.0
2008-12-11 22:45:00,2.23894,2.23943,2.23346,2.23611,166400000.0
2008-12-11 23:00:00,2.23706,2.2375,2.23284,2.23399,164800000.0
2008-12-11 23:15:00,2.23451,2.23633,2.23351,2.2336,156700000.0
2008-12-11 23:30:00,2.23341,2.23731,2.23267,2.23348,156000000.0
2008-12-11 23:45:00,2.23348,2.23764,2.23345,2.23583,154400000.0
2008-12-12 00:00:00,2.23541,2.23682,2.23273,2.23598,161200000.0
2008-12-12 00:15:00,2.23631,2.24104,2.23577,2.23862,160900000.0
2008-12-12 00:30:00,2.23742,2.23944,2.23694,2.23915,162500000.0
2008-12-12 00:45:00,2.2391,2.24179,2.23889,2.24048,163800000.0
2008-12-12 01:00:00,2.24036,2.24297,2.23821,2.23821,158000000.0
2008-12-12 01:15:00,2.23786,2.2412,2.2363,2.23978,162500000.0
2008-12-12 01:30:00,2.24002,2.24191,2.23955,2.24106,170000000.0
2008-12-12 01:45:00,2.24123,2.24371,2.24047,2.24318,155700000.0
2008-12-12 02:00:00,2.24347,2.24397,2.24086,2.24337,192400000.0
2008-12-12 02:15:00,2.2434,2.24412,2.24222,2.24242,232400000.0
2008-12-12 02:30:00,2.24244,2.2441,2.24159,2.24166,231100000.0
2008-12-12 02:45:00,2.24033,2.24382,2.24033,2.24161,265200000.0
2008-12-12 03:00:00,2.24184,2.24425,2.24146,2.24361,269500000.0
2008-12-12 03:15:00,2.24337,2.24384,2.24091,2.24207,181700000.0
2008-12-12 03:30:00,2.24226,2.24276,2.24058,2.24099,175900000.0
2008-12-12 03:45:00,2.24118,2.24202,2.23915,2.24177,162200000.0
2008-12-12 04:00:00,2.24126,2.24296,2.23929,2.24116,193700000.0
2008-12-12 04:15:00,2.24185,2.24265,2.2378,2.23791,179100000.0
2008-12-12 04:30:00,2.23804,2.24068,2.2374,2.23912,179400000.0
2008-12-12 04:45:00,2.23898,2.23928,2.23561,2.23915,172900000.0
2008-12-12 05:00:00,2.23933,2.2427,2.23618,2.2427,202800000.0
2008-12-12 05:15:00,2.24321,2.26345,2.24321,2.25994,272700000.0
2008-12-12 05:30:00,2.25962,2.27016,2.25594,2.27016,244100000.0
2008-12-12 05:45:00,2.27099,2.27558,2.26978,2.27462,287000000.0
2008-12-12 06:00:00,2.27425,2.29219,2.27418,2.28735,227500000.0
2008-12-12 06:15:00,2.28783,2.2931,2.28063,2.29308,268800000.0
2008-12-12 06:30:00,2.29245,2.29501,2.28204,2.28631,294500000.0
2008-12-12 06:45:00,2.28568,2.28731,2.28268,2.28564,219700000.0
2008-12-12 07:00:00,2.28535,2.2856,2.27844,2.28025,230100000.0
2008-12-12 07:15:00,2.28105,2.28607,2.27805,2.28143,239600000.0
2008-12-12 07:30:00,2.28234,2.28389,2.28009,2.28284,261700000.0
2008-12-12 07:45:00,2.28253,2.28342,2.27581,2.27838,258400000.0
2008-12-12 08:00:00,2.27863,2.28287,2.27836,2.28168,377000000.0
2008-12-12 08:15:00,2.28224,2.28352,2.28055,2.28311,326700000.0
2008-12-12 08:30:00,2.28456,2.28843,2.28428,2.28674,520700000.0
2008-12-12 08:45:00,2.28772,2.28843,2.28247,2.28247,579500000.0
2008-12-12 09:00:00,2.28267,2.28362,2.27675,2.27831,834400000.0
2008-12-12 09:15:00,2.27805,2.28154,2.27574,2.28077,1318300000.0
2008-12-12 09:30:00,2.28014,2.28613,2.27988,2.28613,979600000.0
2008-12-12 09:45:00,2.28632,2.29935,2.28632,2.28914,902700000.0
2008-12-12 10:00:00,2.2912,2.29388,2.28295,2.28364,1007900000.0
2008-12-12 10:15:00,2.28319,2.28442,2.2772,2.28085,1133700000.0
2008-12-12 10:30:00,2.28052,2.28122,2.27619,2.27753,707000000.0
2008-12-12 10:45:00,2.27829,2.28031,2.27298,2.27298,895200000.0
2008-12-12 11:00:00,2.27298,2.28174,2.27198,2.27802,826600000.0
2008-12-12 11:15:00,2.27765,2.27891,2.27271,2.27664,938100000.0
2008-12-12 11:30:00,2.27689,2.27699,2.26885,2.27439,1066400000.0
2008-12-12 11:45:00,2.2741,2.28024,2.27343,2.27377,921500000.0
2008-12-12 12:00:00,2.27421,2.27972,2.27287,2.27435,951000000.0
2008-12-12 12:15:00,2.27608,2.28117,2.27318,2.27455,929300000.0
2008-12-12 12:30:00,2.27503,2.28202,2.2734,2.27757,774300000.0
2008-12-12 12:45:00,2.27796,2.28278,2.27698,2.28005,549000000.0
2008-12-12 13:00:00,2.27932,2.27932,2.27153,2.27456,475600000.0
2008-12-12 13:15:00,2.27425,2.27589,2.27256,2.27329,833000000.0
2008-12-12 13:30:00,2.27319,2.27724,2.27319,2.2751,728400000.0
2008-12-12 13:45:00,2.27437,2.27574,2.26943,2.27353,549100000.0
2008-12-12 14:00:00,2.27265,2.27388,2.26135,2.26243,665000000.0
2008-12-12 14:15:00,2.26396,2.27162,2.26277,2.27098,442700000.0
2008-12-12 14:30:00,2.27121,2.27448,2.26852,2.27239,163800000.0
2008-12-12 14:45:00,2.27236,2.27612,2.26946,2.27095,183300000.0
2008-12-12 15:00:00,2.27066,2.27407,2.26767,2.27394,162500000.0
2008-12-12 15:15:00,2.2729,2.27536,2.27221,2.27444,160900000.0
2008-12-12 15:30:00,2.27462,2.27615,2.26862,2.2698,155700000.0
2008-12-12 15:45:00,2.26925,2.27409,2.26771,2.27243,159900000.0
2008-12-12 16:00:00,2.2725,2.27785,2.27058,2.2748,162200000.0
2008-12-12 16:15:00,2.27395,2.27538,2.26859,2.26859,162500000.0
2008-12-12 16:30:00,2.26873,2.27021,2.26404,2.26639,150800000.0
2008-12-12 16:45:00,2.26563,2.26877,2.25818,2.26012,168400000.0
2008-12-12 17:00:00,2.26059,2.26116,2.25288,2.25288,165100000.0
2008-12-12 17:15:00,2.25174,2.25521,2.24837,2.25451,164800000.0
2008-12-12 17:30:00,2.25383,2.25733,2.25268,2.25268,176500000.0
2008-12-12 17:45:00,2.2525,2.25363,2.24897,2.25323,159600000.0
2008-12-12 18:00:00,2.25385,2.25584,2.24994,2.25582,159600000.0
2008-12-12 18:15:00,2.25581,2.25876,2.25444,2.25704,150500000.0
2008-12-12 18:30:00,2.25599,2.25967,2.25294,2.2575,164200000.0
2008-12-12 18:45:00,2.25822,2.26306,2.25816,2.26115,153400000.0
2008-12-12 19:00:00,2.26021,2.26381,2.25513,2.2628,163500000.0
2008-12-12 19:15:00,2.26274,2.26494,2.26122,2.26362,172900000.0
2008-12-12 19:30:00,2.26344,2.2677,2.26069,2.26451,154700000.0
2008-12-12 19:45:00,2.26459,2.26572,2.25836,2.25944,162200000.0
2008-12-12 20:00:00,2.25946,2.26198,2.25764,2.25926,158600000.0
2008-12-12 20:15:00,2.25938,2.26646,2.25938,2.26542,172600000.0
2008-12-12 20:30:00,2.26509,2.27044,2.26218,2.26864,162200000.0
2008-12-12 20:45:00,2.26828,2.26946,2.26333,2.26347,174200000.0
2008-12-12 21:00:00,2.26423,2.26444,2.25556,2.25926,163500000.0
2008-12-12 21:15:00,2.25955,2.26495,2.25893,2.26377,153500000.0
2008-12-12 21:30:00,2.26344,2.26495,2.26012,2.26012,159600000.0
2008-12-12 21:45:00,2.25914,2.26304,2.25854,2.26219,166400000.0
2008-12-12 22:00:00,2.2606,2.26396,2.2595,2.25973,161900000.0
2008-12-12 22:15:00,2.25953,2.26367,2.25953,2.26363,155700000.0
2008-12-12 22:30:00,2.26353,2.26705,2.26291,2.26512,159300000.0
2008-12-12 22:45:00,2.26562,2.26842,2.25887,2.2598,172600000.0
2008-12-12 23:00:00,2.26075,2.26075,2.25221,2.25338,165100000.0
2008-12-12 23:15:00,2.25381,2.26185,2.25381,2.26162,157300000.0
2008-12-12 23:30:00,2.26118,2.26158,2.25827,2.25957,141700000.0
2008-12-12 23:45:00,2.25946,2.25946,2.24837,2.24837,154100000.0
2008-12-15 00:00:00,2.25288,2.25928,2.25152,2.25786,161200000.0
2008-12-15 00:15:00,2.25787,2.25816,2.25515,2.25768,160300000.0
2008-12-15 00:30:00,2.25812,2.26031,2.25639,2.26005,162500000.0
2008-12-15 00:45:00,2.25984,2.26036,2.25635,2.25747,163200000.0
2008-12-15 01:00:00,2.25717,2.25837,2.25544,2.25544,158300000.0
2008-12-15 01:15:00,2.25562,2.25877,2.25374,2.25402,162200000.0
2008-12-15 01:30:00,2.25466,2.25581,2.24907,2.24968,170300000.0
2008-12-15 01:45:00,2.24974,2.25356,2.24767,2.25356,150800000.0
2008-12-15 02:00:00,2.25066,2.25313,2.24972,2.25224,189500000.0
2008-12-15 02:15:00,2.25227,2.25227,2.24244,2.24244,231800000.0
2008-12-15 02:30:00,2.24333,2.24867,2.24271,2.24867,231100000.0
2008-12-15 02:45:00,2.24745,2.25421,2.24745,2.25063,264900000.0
2008-12-15 03:00:00,2.25027,2.25221,2.24705,2.24788,269500000.0
2008-12-15 03:15:00,2.24821,2.24945,2.24511,2.24527,182000000.0
2008-12-15 03:30:00,2.24602,2.25012,2.2455,2.25012,175900000.0
2008-12-15 03:45:00,2.2501,2.25111,2.24558,2.24558,162500000.0
2008-12-15 04:00:00,2.2451,2.24749,2.24477,2.24706,193100000.0
2008-12-15 04:15:00,2.24704,2.24865,2.24587,2.24755,179100000.0
2008-12-15 04:30:00,2.24806,2.2491,2.24737,2.24837,180700000.0
2008-12-15 04:45:00,2.24851,2.25008,2.24751,2.24932,172600000.0
2008-12-15 05:00:00,2.24839,2.24974,2.24708,2.24825,202500000.0
2008-12-15 05:15:00,2.24864,2.24967,2.24682,2.24779,267500000.0
2008-12-15 05:30:00,2.24835,2.24869,2.24465,2.2449,243800000.0
2008-12-15 05:45:00,2.24469,2.24472,2.24286,2.24309,287000000.0
2008-12-15 06:00:00,2.24308,2.24596,2.24283,2.24511,227200000.0
2008-12-15 06:15:00,2.24506,2.24733,2.24431,2.24645,268200000.0
2008-12-15 06:30:00,2.24664,2.24664,2.24489,2.24585,295100000.0
2008-12-15 06:45:00,2.24576,2.24786,2.24445,2.24678,219100000.0
2008-12-15 07:00:00,2.2469,2.24904,2.24669,2.24898,230100000.0
2008-12-15 07:15:00,2.24932,2.25193,2.24769,2.2486,239600000.0
2008-12-15 07:30:00,2.24788,2.25161,2.24716,2.25052,262300000.0
2008-12-15 07:45:00,2.25065,2.2528,2.25065,2.25101,256100000.0
2008-12-15 08:00:00,2.25108,2.25236,2.25015,2.25015,376100000.0
2008-12-15 08:15:00,2.25021,2.25067,2.24932,2.25058,327000000.0
2008-12-15 08:30:00,2.25036,2.2513,2.2486,2.25092,520400000.0
2008-12-15 08:45:00,2.25084,2.25509,2.25084,2.25509,578900000.0
2008-12-15 09:00:00,2.25526,2.25676,2.25397,2.25594,833500000.0
2008-12-15 09:15:00,2.2556,2.2556,2.25031,2.25146,1317400000.0
2008-12-15 09:30:00,2.2519,2.25425,2.25011,2.25354,979300000.0
2008-12-15 09:45:00,2.25363,2.254,2.24878,2.25195,903300000.0
2008-12-15 10:00:00,2.25168,2.25344,2.24951,2.25315,1007600000.0
2008-12-15 10:15:00,2.25272,2.25867,2.25068,2.25436,1133400000.0
2008-12-15 10:30:00,2.254,2.25797,2.25223,2.25629,707000000.0
2008-12-15 10:45:00,2.25566,2.25566,2.25213,2.25296,894900000.0
2008-12-15 11:00:00,2.25268,2.25385,2.2505,2.25279,826600000.0
2008-12-15 11:15:00,2.25285,2.25445,2.25031,2.25056,938100000.0
2008-12-15 11:30:00,2.25109,2.25438,2.24952,2.25246,1066400000.0
2008-12-15 11:45:00,2.25235,2.25561,2.25158,2.25329,921800000.0
2008-12-15 12:00:00,2.25367,2.25988,2.25249,2.25877,950100000.0
2008-12-15 12:15:00,2.25834,2.26128,2.25737,2.25747,928400000.0
2008-12-15 12:30:00,2.25812,2.26087,2.25528,2.25628,774000000.0
2008-12-15 12:45:00,2.25644,2.25846,2.25184,2.25377,548700000.0
2008-12-15 13:00:00,2.25427,2.25633,2.25353,2.25353,475000000.0
2008-12-15 13:15:00,2.25277,2.2569,2.25269,2.25542,831800000.0
2008-12-15 13:30:00,2.25577,2.25664,2.25062,2.2509,729300000.0
2008-12-15 13:45:00,2.25097,2.25315,2.24757,2.24757,549400000.0
2008-12-15 14:00:00,2.24712,2.25031,2.24538,2.24639,665000000.0
2008-12-15 14:15:00,2.24664,2.25347,2.24623,2.25347,443000000.0
2008-12-15 14:30:00,2.25371,2.25501,2.25035,2.25246,163500000.0
2008-12-15 14:45:00,2.25198,2.25813,2.25198,2.25531,182400000.0
2008-12-15 15:00:00,2.2549,2.25518,2.24802,2.24912,161900000.0
2008-12-15 15:15:00,2.25083,2.26354,2.25083,2.25827,161200000.0
2008-12-15 15:30:00,2.25736,2.26008,2.25586,2.25984,156000000.0
2008-12-15 15:45:00,2.25981,2.26279,2.25761,2.2624,159600000.0
2008-12-15 16:00:00,2.2625,2.26542,2.26055,2.26227,161600000.0
2008-12-15 16:15:00,2.26209,2.26618,2.25963,2.2645,162500000.0
2008-12-15 16:30:00,2.26353,2.27989,2.26344,2.27989,150800000.0
2008-12-15 16:45:00,2.27883,2.27895,2.27195,2.27195,168700000.0
2008-12-15 17:00:00,2.27173,2.27174,2.26932,2.27157,164200000.0
2008-12-15 17:15:00,2.27168,2.27696,2.27168,2.27696,165100000.0
2008-12-15 17:30:00,2.27671,2.28077,2.27665,2.27939,176500000.0
2008-12-15 17:45:00,2.28126,2.28788,2.27962,2.28615,159300000.0
2008-12-15 18:00:00,2.28557,2.28593,2.27745,2.27948,159900000.0
2008-12-15 18:15:00,2.27992,2.28291,2.27245,2.27276,150800000.0
2008-12-15 18:30:00,2.27274,2.27688,2.27184,2.2761,164800000.0
2008-12-15 18:45:00,2.27625,2.27671,2.2719,2.27429,153100000.0
2008-12-15 19:00:00,2.27507,2.27679,2.27133,2.27252,163500000.0
2008-12-15 19:15:00,2.27243,2.27755,2.27243,2.27755,172900000.0
2008-12-15 19:30:00,2.27749,2.28384,2.27548,2.28321,154700000.0
2008-12-15 19:45:00,2.283,2.28423,2.27975,2.28423,161900000.0
2008-12-15 20:00:00,2.28429,2.29286,2.28355,2.2927,158300000.0
2008-12-15 20:15:00,2.29266,2.2931,2.28991,2.29163,172600000.0
2008-12-15 20:30:00,2.29114,2.29298,2.28847,2.28933,162500000.0
2008-12-15 20:45:00,2.28968,2.29674,2.28868,2.29588,174200000.0
2008-12-15 21:00:00,2.29499,2.30321,2.29386,2.2957,163800000.0
2008-12-15 21:15:00,2.29556,2.29611,2.29195,2.29524,154400000.0
2008-12-15 21:30:00,2.29464,2.29757,2.29353,2.29457,159900000.0
2008-12-15 21:45:00,2.29467,2.2968,2.29253,2.29253,166100000.0
2008-12-15 22:00:00,2.29289,2.29461,2.29208,2.29276,162200000.0
2008-12-15 22:15:00,2.29269,2.2955,2.29249,2.29381,155700000.0
2008-12-15 22:30:00,2.2942,2.29442,2.2881,2.28908,159600000.0
2008-12-15 22:45:00,2.28916,2.29136,2.28857,2.29002,166400000.0
2008-12-15 23:00:00,2.28981,2.2931,2.28981,2.29245,164800000.0
2008-12-15 23:15:00,2.29271,2.29458,2.28659,2.28814,156000000.0
2008-12-15 23:30:00,2.28948,2.29011,2.28687,2.28904,152100000.0
2008-12-15 23:45:00,2.28911,2.28955,2.28716,2.2875,154700000.0
2008-12-16 00:00:00,2.28718,2.28801,2.28517,2.28527,161200000.0
2008-12-16 00:15:00,2.2859,2.2872,2.28153,2.28235,161200000.0
2008-12-16 00:30:00,2.28248,2.28331,2.27961,2.27969,162500000.0
2008-12-16 00:45:00,2.27995,2.28582,2.27959,2.28306,163500000.0
2008-12-16 01:00:00,2.28317,2.2865,2.2831,2.2857,158600000.0
2008-12-16 01:15:00,2.28545,2.28563,2.28163,2.28271,162500000.0
2008-12-16 01:30:00,2.28287,2.28349,2.28037,2.28338,170000000.0
2008-12-16 01:45:00,2.28357,2.28782,2.28336,2.28617,155700000.0
2008-12-16 02:00:00,2.28604,2.28895,2.28537,2.2889,187200000.0
2008-12-16 02:15:00,2.28922,2.2914,2.28773,2.29031,232400000.0
2008-12-16 02:30:00,2.29049,2.29145,2.28799,2.28799,230800000.0
2008-12-16 02:45:00,2.28689,2.29001,2.28689,2.28916,264900000.0
2008-12-16 03:00:00,2.28902,2.28951,2.28469,2.28729,269800000.0
2008-12-16 03:15:00,2.28772,2.28772,2.28458,2.28524,182000000.0
2008-12-16 03:30:00,2.28494,2.2871,2.28365,2.28607,178100000.0
2008-12-16 03:45:00,2.28619,2.28631,2.28213,2.2835,161900000.0
2008-12-16 04:00:00,2.28414,2.2869,2.2838,2.28487,193100000.0
2008-12-16 04:15:00,2.28489,2.28623,2.2835,2.28623,178800000.0
2008-12-16 04:30:00,2.28578,2.28642,2.28246,2.28422,179100000.0
2008-12-16 04:45:00,2.2845,2.28732,2.28422,2.28718,172600000.0
2008-12-16 05:00:00,2.28682,2.28889,2.28656,2.28777,202800000.0
2008-12-16 05:15:00,2.28799,2.28799,2.28442,2.2861,267500000.0
2008-12-16 05:30:00,2.28611,2.28892,2.28569,2.28679,244400000.0
2008-12-16 05:45:00,2.28655,2.28801,2.28624,2.28689,287300000.0
2008-12-16 06:00:00,2.287,2.28732,2.28408,2.28465,227500000.0
2008-12-16 06:15:00,2.28458,2.28586,2.28391,2.28579,269100000.0
2008-12-16 06:30:00,2.28603,2.28747,2.28564,2.28623,294500000.0
2008-12-16 06:45:00,2.28584,2.28736,2.28579,2.28669,219400000.0
2008-12-16 07:00:00,2.2867,2.28692,2.28309,2.28459,229800000.0
2008-12-16 07:15:00,2.28435,2.28544,2.2823,2.28261,240200000.0
2008-12-16 07:30:00,2.28245,2.28405,2.28099,2.28341,262300000.0
2008-12-16 07:45:00,2.28454,2.28635,2.28368,2.28477,258400000.0
2008-12-16 08:00:00,2.28484,2.28621,2.28409,2.28608,377000000.0
2008-12-16 08:15:00,2.28606,2.28921,2.28569,2.28584,327000000.0
2008-12-16 08:30:00,2.2877,2.28963,2.28524,2.28524,520400000.0
2008-12-16 08:45:00,2.28559,2.28851,2.28559,2.28762,582800000.0
2008-12-16 09:00:00,2.28773,2.29,2.28536,2.28551,834700000.0
2008-12-16 09:15:00,2.28479,2.28539,2.28054,2.28135,1317700000.0
2008-12-16 09:30:00,2.28135,2.28312,2.28004,2.28301,978700000.0
2008-12-16 09:45:00,2.28336,2.28572,2.28053,2.28169,903600000.0
2008-12-16 10:00:00,2.28202,2.2823,2.27836,2.27847,1007300000.0
2008-12-16 10:15:00,2.27823,2.27941,2.2765,2.27886,1133700000.0
2008-12-16 10:30:00,2.27902,2.28132,2.27459,2.27998,708200000.0
2008-12-16 10:45:00,2.27922,2.28019,2.27658,2.27958,895200000.0
2008-12-16 11:00:00,2.27896,2.28343,2.27826,2.27911,827500000.0
2008-12-16 11:15:00,2.27856,2.28087,2.27829,2.28007,937800000.0
2008-12-16 11:30:00,2.28033,2.28435,2.27275,2.27348,1065800000.0
2008-12-16 11:45:00,2.27307,2.27526,2.27059,2.27292,921500000.0
2008-12-16 12:00:00,2.27275,2.27278,2.26578,2.27064,949500000.0
2008-12-16 12:15:00,2.26998,2.27063,2.26567,2.26567,929300000.0
2008-12-16 12:30:00,2.26512,2.27346,2.26408,2.27246,774600000.0
2008-12-16 12:45:00,2.27208,2.27246,2.27042,2.27042,549300000.0
2008-12-16 13:00:00,2.27119,2.27275,2.26904,2.27178,476500000.0
2008-12-16 13:15:00,2.27104,2.27443,2.27001,2.27362,831800000.0
2008-12-16 13:30:00,2.27395,2.27548,2.27363,2.27431,727200000.0
2008-12-16 13:45:00,2.2743,2.27709,2.27379,2.27634,550600000.0
2008-12-16 14:00:00,2.27609,2.278,2.27458,2.27556,664400000.0
2008-12-16 14:15:00,2.2761,2.27615,2.27382,2.27579,442400000.0
2008-12-16 14:30:00,2.27631,2.28292,2.27631,2.28292,163800000.0
2008-12-16 14:45:00,2.28277,2.28532,2.28148,2.28181,183000000.0
2008-12-16 15:00:00,2.2815,2.28343,2.27852,2.28003,162500000.0
2008-12-16 15:15:00,2.27988,2.28398,2.27966,2.28179,161200000.0
2008-12-16 15:30:00,2.283,2.28707,2.28116,2.28483,156000000.0
2008-12-16 15:45:00,2.28432,2.28432,2.27705,2.27705,159600000.0
2008-12-16 16:00:00,2.27818,2.27961,2.27352,2.27386,162500000.0
2008-12-16 16:15:00,2.27401,2.27575,2.27281,2.27313,162500000.0
2008-12-16 16:30:00,2.27289,2.27876,2.27289,2.27853,150800000.0
2008-12-16 16:45:00,2.27876,2.28171,2.2778,2.28041,168700000.0
2008-12-16 17:00:00,2.28025,2.28427,2.27988,2.28073,164800000.0
2008-12-16 17:15:00,2.28097,2.28648,2.27717,2.2774,164800000.0
2008-12-16 17:30:00,2.27691,2.27941,2.27007,2.27202,176500000.0
2008-12-16 17:45:00,2.27173,2.27207,2.26466,2.2684,159900000.0
2008-12-16 18:00:00,2.26961,2.27107,2.26223,2.26305,159300000.0
2008-12-16 18:15:00,2.26321,2.27106,2.26321,2.27093,150800000.0
2008-12-16 18:30:00,2.2708,2.2708,2.26621,2.26655,165100000.0
2008-12-16 18:45:00,2.2666,2.26725,2.25955,2.26103,153100000.0
2008-12-16 19:00:00,2.2607,2.26884,2.25902,2.26826,163500000.0
2008-12-16 19:15:00,2.26655,2.26655,2.26323,2.26544,172300000.0
2008-12-16 19:30:00,2.26437,2.26688,2.26293,2.26338,154400000.0
2008-12-16 19:45:00,2.26273,2.26555,2.25957,2.26014,162500000.0
2008-12-16 20:00:00,2.25947,2.26112,2.25779,2.25961,158300000.0
2008-12-16 20:15:00,2.25953,2.26177,2.25889,2.25926,172600000.0
2008-12-16 20:30:00,2.25898,2.2611,2.2581,2.26014,162500000.0
2008-12-16 20:45:00,2.26018,2.26369,2.2589,2.2589,174200000.0
2008-12-16 21:00:00,2.25926,2.26175,2.25704,2.26082,163500000.0
2008-12-16 21:15:00,2.26082,2.26231,2.24398,2.24863,154100000.0
2008-12-16 21:30:00,2.24738,2.24738,2.23107,2.23727,159600000.0
2008-12-16 21:45:00,2.23758,2.24647,2.2332,2.23346,166100000.0
2008-12-16 22:00:00,2.23351,2.23839,2.22988,2.22988,162500000.0
2008-12-16 22:15:00,2.23146,2.24049,2.22864,2.23905,155700000.0
2008-12-16 22:30:00,2.23834,2.24154,2.23563,2.23959,159900000.0
2008-12-16 22:45:00,2.23937,2.24419,2.23532,2.23985,166100000.0
2008-12-16 23:00:00,2.2403,2.24051,2.23502,2.23671,165100000.0
2008-12-16 23:15:00,2.237,2.23961,2.23682,2.23741,157000000.0
2008-12-16 23:30:00,2.23727,2.23919,2.23392,2.23778,152100000.0
2008-12-16 23:45:00,2.23696,2.24297,2.23659,2.24287,154700000.0
2008-12-17 00:00:00,2.24226,2.2489,2.23947,2.24556,161200000.0
2008-12-17 00:15:00,2.24558,2.24898,2.24442,2.24515,160900000.0
2008-12-17 00:30:00,2.24553,2.25014,2.24542,2.24719,162500000.0
2008-12-17 00:45:00,2.24687,2.24893,2.24544,2.24868,163800000.0
2008-12-17 01:00:00,2.24804,2.24975,2.245,2.24683,158600000.0
2008-12-17 01:15:00,2.24694,2.25012,2.24355,2.24997,162200000.0
2008-12-17 01:30:00,2.24938,2.25062,2.24336,2.24336,170300000.0
2008-12-17 01:45:00,2.24313,2.24699,2.24136,2.24349,156000000.0
2008-12-17 02:00:00,2.24291,2.25045,2.24291,2.24899,186900000.0
2008-12-17 02:15:00,2.24861,2.25278,2.24712,2.24754,232400000.0
2008-12-17 02:30:00,2.24762,2.25026,2.24712,2.24826,231400000.0
2008-12-17 02:45:00,2.24787,2.25012,2.24588,2.24592,265200000.0
2008-12-17 03:00:00,2.2454,2.25215,2.24538,2.25195,269800000.0
2008-12-17 03:15:00,2.25239,2.2525,2.24747,2.24775,181700000.0
2008-12-17 03:30:00,2.24789,2.2495,2.24704,2.24855,176500000.0
2008-12-17 03:45:00,2.24756,2.2483,2.24227,2.24389,162500000.0
2008-12-17 04:00:00,2.24336,2.24458,2.24196,2.24356,193400000.0
2008-12-17 04:15:00,2.24417,2.24455,2.24222,2.24388,179400000.0
2008-12-17 04:30:00,2.24359,2.24359,2.24033,2.24162,178800000.0
2008-12-17 04:45:00,2.2421,2.24332,2.24179,2.24323,175200000.0
2008-12-17 05:00:00,2.24344,2.24376,2.24073,2.24095,202800000.0
2008-12-17 05:15:00,2.24108,2.24136,2.23904,2.23929,267200000.0
2008-12-17 05:30:00,2.2395,2.2435,2.23885,2.24344,244100000.0
2008-12-17 05:45:00,2.24339,2.24368,2.2424,2.24283,286700000.0
2008-12-17 06:00:00,2.24272,2.24532,2.24184,2.2453,227200000.0
2008-12-17 06:15:00,2.24512,2.24537,2.23876,2.24012,268200000.0
2008-12-17 06:30:00,2.24015,2.24217,2.23972,2.24143,294800000.0
2008-12-17 06:45:00,2.2415,2.2447,2.23772,2.24039,219400000.0
2008-12-17 07:00:00,2.23914,2.24555,2.23914,2.24224,229500000.0
2008-12-17 07:15:00,2.24237,2.2438,2.23692,2.23726,240500000.0
2008-12-17 07:30:00,2.23753,2.24135,2.235,2.24011,261700000.0
2008-12-17 07:45:00,2.23959,2.24357,2.23822,2.23943,261100000.0
2008-12-17 08:00:00,2.2388,2.24162,2.236,2.23892,376100000.0
2008-12-17 08:15:00,2.23915,2.24564,2.23915,2.24526,327300000.0
2008-12-17 08:30:00,2.24508,2.24981,2.24466,2.24571,519800000.0
2008-12-17 08:45:00,2.24635,2.24876,2.2446,2.24549,579500000.0
2008-12-17 09:00:00,2.24551,2.24625,2.24118,2.24324,834700000.0
2008-12-17 09:15:00,2.24317,2.2446,2.23853,2.23917,1317400000.0
2008-12-17 09:30:00,2.23975,2.24245,2.23523,2.23741,977500000.0
2008-12-17 09:45:00,2.23744,2.24248,2.23596,2.23948,902700000.0
2008-12-17 10:00:00,2.2391,2.23914,2.23051,2.23851,1007900000.0
2008-12-17 10:15:00,2.2381,2.24379,2.2341,2.24239,1133700000.0
2008-12-17 10:30:00,2.24115,2.25224,2.24115,2.24803,708200000.0
2008-12-17 10:45:00,2.24767,2.24791,2.24372,2.24622,895500000.0
2008-12-17 11:00:00,2.24611,2.24885,2.24348,2.24539,826900000.0
2008-12-17 11:15:00,2.24501,2.24501,2.23629,2.23682,938100000.0
2008-12-17 11:30:00,2.23611,2.23761,2.23073,2.23267,1065500000.0
2008-12-17 11:45:00,2.2324,2.23618,2.23188,2.23372,920900000.0
2008-12-17 12:00:00,2.2348,2.2369,2.23031,2.23053,949500000.0
2008-12-17 12:15:00,2.23105,2.23197,2.2261,2.2261,928100000.0
2008-12-17 12:30:00,2.22565,2.22646,2.22226,2.22267,774300000.0
2008-12-17 12:45:00,2.22218,2.2234,2.22017,2.22017,549900000.0
2008-12-17 13:00:00,2.21976,2.22528,2.21792,2.22289,476200000.0
2008-12-17 13:15:00,2.22301,2.22556,2.21994,2.22515,832700000.0
2008-12-17 13:30:00,2.22514,2.2264,2.21945,2.21973,728400000.0
2008-12-17 13:45:00,2.21959,2.22296,2.21933,2.22168,549400000.0
2008-12-17 14:00:00,2.22078,2.22078,2.20628,2.20805,665000000.0
2008-12-17 14:15:00,2.20803,2.21004,2.20495,2.20994,443000000.0
2008-12-17 14:30:00,2.20979,2.22189,2.20765,2.21869,163800000.0
2008-12-17 14:45:00,2.21765,2.22134,2.21504,2.21875,182100000.0
2008-12-17 15:00:00,2.21979,2.22863,2.21906,2.2284,162200000.0
2008-12-17 15:15:00,2.2271,2.22833,2.2245,2.22606,160900000.0
2008-12-17 15:30:00,2.22606,2.22954,2.2245,2.22705,156000000.0
2008-12-17 15:45:00,2.22664,2.23342,2.22664,2.23332,159900000.0
2008-12-17 16:00:00,2.2324,2.2324,2.22573,2.22802,162200000.0
2008-12-17 16:15:00,2.2277,2.2277,2.22183,2.22237,161900000.0
2008-12-17 16:30:00,2.22268,2.22371,2.21393,2.21393,150800000.0
2008-12-17 16:45:00,2.21274,2.21274,2.20307,2.20441,168100000.0
2008-12-17 17:00:00,2.20465,2.21243,2.20002,2.20732,164800000.0
2008-12-17 17:15:00,2.20663,2.20939,2.19877,2.20513,165100000.0
2008-12-17 17:30:00,2.2066,2.21669,2.20634,2.21128,176800000.0
2008-12-17 17:45:00,2.21138,2.21657,2.2085,2.21355,159900000.0
2008-12-17 18:00:00,2.21361,2.22194,2.21242,2.22094,159900000.0
2008-12-17 18:15:00,2.21949,2.22626,2.21949,2.22375,150500000.0
2008-12-17 18:30:00,2.22309,2.22506,2.21879,2.21897,165100000.0
2008-12-17 18:45:00,2.21856,2.22223,2.21807,2.21821,153400000.0
2008-12-17 19:00:00,2.21717,2.21739,2.2133,2.21376,163500000.0
2008-12-17 19:15:00,2.21441,2.22454,2.21441,2.2203,172600000.0
2008-12-17 19:30:00,2.22036,2.22036,2.21286,2.21892,154100000.0
2008-12-17 19:45:00,2.2184,2.21965,2.21216,2.21245,162500000.0
2008-12-17 20:00:00,2.21354,2.21584,2.21067,2.21524,158600000.0
2008-12-17 20:15:00,2.21522,2.21541,2.21083,2.21083,172900000.0
2008-12-17 20:30:00,2.2109,2.21491,2.20682,2.20684,161300000.0
2008-12-17 20:45:00,2.20687,2.20702,2.20122,2.20626,173900000.0
2008-12-17 21:00:00,2.20592,2.20648,2.20187,2.20265,163500000.0
2008-12-17 21:15:00,2.20357,2.20837,2.20117,2.20837,154400000.0
2008-12-17 21:30:00,2.20948,2.21578,2.20747,2.21578,159900000.0
2008-12-17 21:45:00,2.21622,2.21638,2.2044,2.2067,166100000.0
2008-12-17 22:00:00,2.20732,2.20831,2.20305,2.20305,161900000.0
2008-12-17 22:15:00,2.20286,2.20343,2.1974,2.20343,156000000.0
2008-12-17 22:30:00,2.20358,2.20506,2.20278,2.20278,159600000.0
2008-12-17 22:45:00,2.2025,2.2066,2.20127,2.2066,166400000.0
2008-12-17 23:00:00,2.20734,2.21078,2.20223,2.21078,164800000.0
2008-12-17 23:15:00,2.2116,2.2116,2.19977,2.20121,153400000.0
2008-12-17 23:30:00,2.20316,2.20563,2.20212,2.20519,152100000.0
2008-12-17 23:45:00,2.20492,2.20729,2.20133,2.2057,154700000.0
2008-12-18 00:00:00,2.20558,2.20612,2.1943,2.19532,160900000.0
2008-12-18 00:15:00,2.19525,2.19755,2.19474,2.19664,159900000.0
2008-12-18 00:30:00,2.19653,2.19892,2.19581,2.19763,161600000.0
2008-12-18 00:45:00,2.19765,2.2011,2.19589,2.19818,163800000.0
2008-12-18 01:00:00,2.19862,2.19862,2.1926,2.1934,158600000.0
2008-12-18 01:15:00,2.19372,2.19509,2.19177,2.1938,161300000.0
2008-12-18 01:30:00,2.19386,2.19657,2.19341,2.19626,170000000.0
2008-12-18 01:45:00,2.19563,2.2013,2.19554,2.19788,156000000.0
2008-12-18 02:00:00,2.19813,2.19994,2.19664,2.19665,183300000.0
2008-12-18 02:15:00,2.19664,2.2009,2.19517,2.19991,232100000.0
2008-12-18 02:30:00,2.20004,2.20152,2.19796,2.19984,230800000.0
2008-12-18 02:45:00,2.19872,2.20306,2.19808,2.19816,264300000.0
2008-12-18 03:00:00,2.19884,2.19908,2.19482,2.19772,270400000.0
2008-12-18 03:15:00,2.19707,2.19805,2.19478,2.19772,181700000.0
2008-12-18 03:30:00,2.19713,2.20073,2.19707,2.20036,176200000.0
2008-12-18 03:45:00,2.19994,2.19994,2.19574,2.19763,162500000.0
2008-12-18 04:00:00,2.19683,2.19964,2.19657,2.19817,193400000.0
2008-12-18 04:15:00,2.19846,2.19976,2.19714,2.19958,179400000.0
2008-12-18 04:30:00,2.19948,2.19957,2.19828,2.19898,178800000.0
2008-12-18 04:45:00,2.19916,2.19951,2.19823,2.19933,172600000.0
2008-12-18 05:00:00,2.1991,2.20101,2.19886,2.20088,202500000.0
2008-12-18 05:15:00,2.2014,2.20157,2.19852,2.19977,267500000.0
2008-12-18 05:30:00,2.20027,2.20174,2.19917,2.20113,243500000.0
2008-12-18 05:45:00,2.20132,2.20334,2.20094,2.20334,286400000.0
2008-12-18 06:00:00,2.20343,2.20479,2.20266,2.20415,227200000.0
2008-12-18 06:15:00,2.20438,2.20782,2.20438,2.20765,269100000.0
2008-12-18 06:30:00,2.20757,2.20757,2.20529,2.2055,294500000.0
2008-12-18 06:45:00,2.20552,2.2112,2.20516,2.20568,218800000.0
2008-12-18 07:00:00,2.20571,2.20893,2.20483,2.20877,229800000.0
2008-12-18 07:15:00,2.20896,2.21478,2.20896,2.21324,240500000.0
2008-12-18 07:30:00,2.21232,2.21441,2.2111,2.21334,262300000.0
2008-12-18 07:45:00,2.21305,2.21313,2.20786,2.20923,254800000.0
2008-12-18 08:00:00,2.20941,2.21174,2.20888,2.21156,376700000.0
2008-12-18 08:15:00,2.21176,2.21176,2.20504,2.20985,327300000.0
2008-12-18 08:30:00,2.2105,2.21261,2.20831,2.21002,521000000.0
2008-12-18 08:45:00,2.20995,2.2107,2.20778,2.20878,581200000.0
2008-12-18 09:00:00,2.20823,2.20879,2.20348,2.20408,834400000.0
2008-12-18 09:15:00,2.20343,2.20948,2.20042,2.20484,1317700000.0
2008-12-18 09:30:00,2.20506,2.20786,2.20364,2.20422,979300000.0
2008-12-18 09:45:00,2.20376,2.20376,2.19281,2.19281,904500000.0
2008-12-18 10:00:00,2.19276,2.19841,2.19276,2.19727,1007900000.0
2008-12-18 10:15:00,2.19747,2.19861,2.18833,2.18998,1132500000.0
2008-12-18 10:30:00,2.18998,2.19002,2.18659,2.18962,707300000.0
2008-12-18 10:45:00,2.18966,2.19085,2.18504,2.18504,895800000.0
2008-12-18 11:00:00,2.18577,2.19108,2.1855,2.18947,826600000.0
2008-12-18 11:15:00,2.18988,2.18988,2.17214,2.17298,938700000.0
2008-12-18 11:30:00,2.17598,2.18124,2.17103,2.17211,1065200000.0
2008-12-18 11:45:00,2.17239,2.18225,2.16655,2.17884,922400000.0
2008-12-18 12:00:00,2.17865,2.19351,2.17865,2.18445,948900000.0
2008-12-18 12:15:00,2.18298,2.18298,2.17561,2.17783,929600000.0
2008-12-18 12:30:00,2.17898,2.18322,2.17637,2.18212,775500000.0
2008-12-18 12:45:00,2.18172,2.18461,2.17776,2.18195,549000000.0
2008-12-18 13:00:00,2.18401,2.19046,2.18138,2.18516,476200000.0
2008-12-18 13:15:00,2.18515,2.19209,2.18492,2.18842,832400000.0
2008-12-18 13:30:00,2.1885,2.19062,2.18436,2.18662,727500000.0
2008-12-18 13:45:00,2.18587,2.18897,2.18216,2.18562,550600000.0
2008-12-18 14:00:00,2.18566,2.18664,2.1805,2.18226,665000000.0
2008-12-18 14:15:00,2.18224,2.18571,2.17678,2.17909,442700000.0
2008-12-18 14:30:00,2.17996,2.18005,2.16976,2.17165,163500000.0
2008-12-18 14:45:00,2.17151,2.17638,2.16849,2.17451,183300000.0
2008-12-18 15:00:00,2.17474,2.18082,2.16883,2.18082,162500000.0
2008-12-18 15:15:00,2.18032,2.18438,2.17703,2.17703,160600000.0
2008-12-18 15:30:00,2.178,2.178,2.17382,2.17527,156000000.0
2008-12-18 15:45:00,2.17583,2.17676,2.17163,2.17534,159600000.0
2008-12-18 16:00:00,2.17522,2.17698,2.16826,2.17089,162200000.0
2008-12-18 16:15:00,2.17034,2.17139,2.16566,2.16878,162500000.0
2008-12-18 16:30:00,2.16851,2.17829,2.16799,2.17645,150800000.0
2008-12-18 16:45:00,2.17706,2.18149,2.16987,2.1735,168700000.0
2008-12-18 17:00:00,2.17383,2.17829,2.17232,2.17793,165100000.0
2008-12-18 17:15:00,2.17777,2.1782,2.17333,2.17333,163300000.0
2008-12-18 17:30:00,2.17327,2.17624,2.17191,2.17192,176500000.0
2008-12-18 17:45:00,2.1713,2.17268,2.16796,2.17103,159600000.0
2008-12-18 18:00:00,2.17234,2.17326,2.15918,2.16317,159600000.0
2008-12-18 18:15:00,2.16555,2.16584,2.15354,2.15464,150800000.0
2008-12-18 18:30:00,2.15626,2.16372,2.15511,2.1582,165100000.0
2008-12-18 18:45:00,2.15764,2.16239,2.15504,2.16111,153400000.0
2008-12-18 19:00:00,2.15963,2.16545,2.159,2.16218,163500000.0
2008-12-18 19:15:00,2.16347,2.16402,2.14043,2.14862,172900000.0
2008-12-18 19:30:00,2.14995,2.15173,2.14693,2.15033,154700000.0
2008-12-18 19:45:00,2.15012,2.15019,2.14561,2.14858,162500000.0
2008-12-18 20:00:00,2.15,2.15207,2.1477,2.14776,158600000.0
2008-12-18 20:15:00,2.14747,2.15668,2.14725,2.15656,172900000.0
2008-12-18 20:30:00,2.15633,2.15916,2.14941,2.15103,162500000.0
2008-12-18 20:45:00,2.15107,2.15415,2.14931,2.14961,174200000.0
2008-12-18 21:00:00,2.14914,2.15025,2.14551,2.14669,163800000.0
2008-12-18 21:15:00,2.14654,2.15346,2.14627,2.14835,154700000.0
2008-12-18 21:30:00,2.14842,2.16218,2.14803,2.16179,159600000.0
2008-12-18 21:45:00,2.16203,2.16919,2.16181,2.16805,166400000.0
2008-12-18 22:00:00,2.16761,2.17373,2.16594,2.17373,162200000.0
2008-12-18 22:15:00,2.17407,2.20837,2.17407,2.20775,155400000.0
2008-12-18 22:30:00,2.20826,2.21101,2.20061,2.2019,159900000.0
2008-12-18 22:45:00,2.20186,2.20346,2.19776,2.19804,166400000.0
2008-12-18 23:00:00,2.19822,2.19894,2.18947,2.19114,164800000.0
2008-12-18 23:15:00,2.1904,2.20056,2.19007,2.19171,154400000.0
2008-12-18 23:30:00,2.19099,2.19633,2.19099,2.19339,152100000.0
2008-12-18 23:45:00,2.19331,2.19379,2.18415,2.18415,154700000.0
2008-12-19 00:00:00,2.18382,2.18777,2.18382,2.18496,160900000.0
2008-12-19 00:15:00,2.18521,2.19179,2.18413,2.19085,160900000.0
2008-12-19 00:30:00,2.19157,2.19374,2.19035,2.19112,162500000.0
2008-12-19 00:45:00,2.19106,2.19106,2.18602,2.18602,163500000.0
2008-12-19 01:00:00,2.18659,2.18766,2.18235,2.18314,158600000.0
2008-12-19 01:15:00,2.18315,2.18455,2.17695,2.1771,162200000.0
2008-12-19 01:30:00,2.17606,2.17929,2.17441,2.17713,170000000.0
2008-12-19 01:45:00,2.17721,2.17815,2.17358,2.17386,156000000.0
2008-12-19 02:00:00,2.17358,2.17642,2.17194,2.17565,190500000.0
2008-12-19 02:15:00,2.17603,2.17983,2.17511,2.17924,232700000.0
2008-12-19 02:30:00,2.17944,2.18011,2.17734,2.17734,231100000.0
2008-12-19 02:45:00,2.17633,2.18034,2.17633,2.17834,264900000.0
2008-12-19 03:00:00,2.17825,2.17879,2.17646,2.17777,269500000.0
2008-12-19 03:15:00,2.17779,2.18169,2.17779,2.18145,181400000.0
2008-12-19 03:30:00,2.18143,2.19267,2.18134,2.19216,176500000.0
2008-12-19 03:45:00,2.19191,2.19948,2.19123,2.19948,161600000.0
2008-12-19 04:00:00,2.19876,2.20092,2.19565,2.1979,193700000.0
2008-12-19 04:15:00,2.19779,2.19885,2.19581,2.19603,179100000.0
2008-12-19 04:30:00,2.1955,2.19724,2.19323,2.19513,179100000.0
2008-12-19 04:45:00,2.19539,2.19648,2.19346,2.19359,172900000.0
2008-12-19 05:00:00,2.19423,2.19548,2.19348,2.19389,202800000.0
2008-12-19 05:15:00,2.19465,2.19465,2.19041,2.19071,267200000.0
2008-12-19 05:30:00,2.19069,2.19237,2.18817,2.19043,244100000.0
2008-12-19 05:45:00,2.19042,2.19276,2.1885,2.19214,286700000.0
2008-12-19 06:00:00,2.19214,2.19426,2.19187,2.1937,227200000.0
2008-12-19 06:15:00,2.19372,2.19941,2.19361,2.19719,268800000.0
2008-12-19 06:30:00,2.19742,2.20016,2.19621,2.20007,294500000.0
2008-12-19 06:45:00,2.20031,2.20806,2.20031,2.20531,219400000.0
2008-12-19 07:00:00,2.20491,2.20491,2.19387,2.19921,229500000.0
2008-12-19 07:15:00,2.19764,2.20385,2.19629,2.20359,239900000.0
2008-12-19 07:30:00,2.20355,2.21066,2.20355,2.21035,262000000.0
2008-12-19 07:45:00,2.21026,2.21205,2.20548,2.20677,254800000.0
2008-12-19 08:00:00,2.20656,2.20865,2.20187,2.20187,376700000.0
2008-12-19 08:15:00,2.20253,2.20667,2.20253,2.20617,327000000.0
2008-12-19 08:30:00,2.20583,2.20649,2.20125,2.20131,521300000.0
2008-12-19 08:45:00,2.20091,2.20364,2.19824,2.20364,578900000.0
2008-12-19 09:00:00,2.20407,2.20407,2.19809,2.20123,835000000.0
2008-12-19 09:15:00,2.20074,2.20074,2.19157,2.192,1317700000.0
2008-12-19 09:30:00,2.19268,2.19406,2.18366,2.18462,979000000.0
2008-12-19 09:45:00,2.18484,2.18683,2.18108,2.18155,903900000.0
2008-12-19 10:00:00,2.18166,2.1863,2.17752,2.18481,1006400000.0
2008-12-19 10:15:00,2.18511,2.18725,2.18278,2.18324,1133700000.0
2008-12-19 10:30:00,2.18232,2.18532,2.18046,2.18403,707300000.0
2008-12-19 10:45:00,2.18415,2.19684,2.18307,2.19528,896400000.0
2008-12-19 11:00:00,2.19498,2.19833,2.1859,2.1886,826000000.0
2008-12-19 11:15:00,2.18817,2.19519,2.18387,2.19518,939300000.0
2008-12-19 11:30:00,2.19427,2.19563,2.18538,2.18538,1065800000.0
2008-12-19 11:45:00,2.18619,2.19408,2.18395,2.19051,921500000.0
2008-12-19 12:00:00,2.19036,2.20249,2.18787,2.19935,948900000.0
2008-12-19 12:15:00,2.19933,2.19933,2.18407,2.19226,929600000.0
2008-12-19 12:30:00,2.19255,2.19601,2.1892,2.19061,774600000.0
2008-12-19 12:45:00,2.19018,2.19859,2.18708,2.19375,549300000.0
2008-12-19 13:00:00,2.19409,2.19571,2.18824,2.19571,476800000.0
2008-12-19 13:15:00,2.19472,2.20262,2.19447,2.19993,831800000.0
2008-12-19 13:30:00,2.20005,2.20248,2.19707,2.20228,726600000.0
2008-12-19 13:45:00,2.2019,2.20296,2.19427,2.19475,550300000.0
2008-12-19 14:00:00,2.1924,2.19633,2.19212,2.19462,665000000.0
2008-12-19 14:15:00,2.19396,2.19571,2.19012,2.19304,442400000.0
2008-12-19 14:30:00,2.19329,2.19928,2.19318,2.19388,162900000.0
2008-12-19 14:45:00,2.19332,2.19469,2.19065,2.19124,182700000.0
2008-12-19 15:00:00,2.19315,2.20487,2.19315,2.20455,162500000.0
2008-12-19 15:15:00,2.2019,2.2019,2.19386,2.19448,160900000.0
2008-12-19 15:30:00,2.1945,2.19656,2.18882,2.18887,156000000.0
2008-12-19 15:45:00,2.18958,2.18999,2.17628,2.18837,159900000.0
2008-12-19 16:00:00,2.18788,2.18826,2.17627,2.17709,162500000.0
2008-12-19 16:15:00,2.17654,2.18242,2.17425,2.17989,162500000.0
2008-12-19 16:30:00,2.18001,2.18321,2.17763,2.18301,150200000.0
2008-12-19 16:45:00,2.18308,2.18853,2.18081,2.18853,168400000.0
2008-12-19 17:00:00,2.18787,2.18787,2.18191,2.18328,165100000.0
2008-12-19 17:15:00,2.18308,2.18419,2.18083,2.18419,164800000.0
2008-12-19 17:30:00,2.1846,2.18502,2.17453,2.17465,176800000.0
2008-12-19 17:45:00,2.17496,2.17831,2.17102,2.17693,159900000.0
2008-12-19 18:00:00,2.17714,2.188,2.17714,2.18102,159600000.0
2008-12-19 18:15:00,2.18094,2.18269,2.17435,2.1751,150800000.0
2008-12-19 18:30:00,2.17532,2.19373,2.17502,2.19111,165100000.0
2008-12-19 18:45:00,2.19148,2.19323,2.17996,2.1817,153400000.0
2008-12-19 19:00:00,2.18123,2.18909,2.18123,2.18763,163800000.0
2008-12-19 19:15:00,2.18844,2.19185,2.18577,2.19052,172900000.0
2008-12-19 19:30:00,2.19002,2.19257,2.18933,2.1922,154100000.0
2008-12-19 19:45:00,2.19169,2.19445,2.19021,2.19122,162500000.0
2008-12-19 20:00:00,2.1913,2.1913,2.18878,2.18947,158600000.0
2008-12-19 20:15:00,2.18943,2.19243,2.18785,2.19183,172600000.0
2008-12-19 20:30:00,2.19148,2.19148,2.18865,2.18916,162200000.0
2008-12-19 20:45:00,2.1887,2.19277,2.18803,2.18973,173900000.0
2008-12-19 21:00:00,2.18922,2.18922,2.16961,2.17572,163800000.0
2008-12-19 21:15:00,2.17524,2.17904,2.1744,2.17845,154400000.0
2008-12-19 21:30:00,2.17833,2.17833,2.17368,2.17493,159600000.0
2008-12-19 21:45:00,2.17467,2.17615,2.17281,2.17534,166400000.0
2008-12-19 22:00:00,2.17527,2.1788,2.1742,2.1753,162500000.0
2008-12-19 22:15:00,2.17537,2.17849,2.17469,2.1769,156000000.0
2008-12-19 22:30:00,2.17686,2.17987,2.17591,2.1797,159900000.0
2008-12-19 22:45:00,2.18038,2.18432,2.17848,2.18367,166100000.0
2008-12-19 23:00:00,2.18409,2.18648,2.18124,2.18418,164800000.0
2008-12-19 23:15:00,2.1848,2.19486,2.18426,2.19353,155700000.0
2008-12-19 23:30:00,2.19109,2.19477,2.18823,2.19377,152100000.0
2008-12-19 23:45:00,2.1944,2.19509,2.18979,2.19114,154400000.0
2008-12-22 00:00:00,2.18777,2.19236,2.18612,2.18851,161200000.0
2008-12-22 00:15:00,2.18852,2.19,2.18818,2.18957,160900000.0
2008-12-22 00:30:00,2.19054,2.1938,2.18975,2.19164,162200000.0
2008-12-22 00:45:00,2.19207,2.19548,2.19164,2.193,163200000.0
2008-12-22 01:00:00,2.19274,2.19399,2.19195,2.19326,158300000.0
2008-12-22 01:15:00,2.19392,2.19432,2.19069,2.19113,162200000.0
2008-12-22 01:30:00,2.1911,2.19582,2.19015,2.19578,170300000.0
2008-12-22 01:45:00,2.19594,2.19702,2.19341,2.1943,155400000.0
2008-12-22 02:00:00,2.19429,2.19581,2.19179,2.1942,155400000.0
2008-12-22 02:15:00,2.19485,2.19574,2.19317,2.19355,170000000.0
2008-12-22 02:30:00,2.19304,2.19342,2.18841,2.19328,162500000.0
2008-12-22 02:45:00,2.19385,2.19385,2.18871,2.18878,158600000.0
2008-12-22 03:00:00,2.18879,2.18988,2.18604,2.18604,163200000.0
2008-12-22 03:15:00,2.18651,2.18825,2.18548,2.18813,162500000.0
2008-12-22 03:30:00,2.18827,2.18868,2.18623,2.18639,161200000.0
2008-12-22 03:45:00,2.18629,2.18853,2.18629,2.18652,160900000.0
2008-12-22 04:00:00,2.1866,2.19121,2.18604,2.19027,154700000.0
2008-12-22 04:15:00,2.19024,2.19118,2.18863,2.18977,151800000.0
2008-12-22 04:30:00,2.19014,2.19392,2.18995,2.19256,149500000.0
2008-12-22 04:45:00,2.19319,2.19319,2.19002,2.1918,164800000.0
2008-12-22 05:00:00,2.19164,2.19164,2.18642,2.18739,166100000.0
2008-12-22 05:15:00,2.18732,2.18804,2.18571,2.1872,159900000.0
2008-12-22 05:30:00,2.1869,2.18788,2.18628,2.18709,155700000.0
2008-12-22 05:45:00,2.1868,2.18747,2.18536,2.18674,162500000.0
2008-12-22 06:00:00,2.18674,2.18903,2.18668,2.18737,166400000.0
2008-12-22 06:15:00,2.1876,2.18794,2.18579,2.18594,159300000.0
2008-12-22 06:30:00,2.18629,2.1929,2.18601,2.1929,154700000.0
2008-12-22 06:45:00,2.19319,2.19328,2.19063,2.19102,163800000.0
2008-12-22 07:00:00,2.19177,2.19432,2.19177,2.19367,174200000.0
2008-12-22 07:15:00,2.19332,2.19332,2.18933,2.19102,162500000.0
2008-12-22 07:30:00,2.19086,2.19199,2.18794,2.1893,172600000.0
2008-12-22 07:45:00,2.18916,2.18932,2.18628,2.18827,158600000.0
2008-12-22 08:00:00,2.1879,2.18964,2.18525,2.18731,162200000.0
2008-12-22 08:15:00,2.18723,2.18734,2.1843,2.1843,154700000.0
2008-12-22 08:30:00,2.1829,2.18448,2.18077,2.18128,172600000.0
2008-12-22 08:45:00,2.18094,2.18094,2.17754,2.17983,163500000.0
2008-12-22 09:00:00,2.18029,2.18323,2.17986,2.18323,153400000.0
2008-12-22 09:15:00,2.18303,2.18414,2.17943,2.17943,165100000.0
2008-12-22 09:30:00,2.17655,2.17954,2.17487,2.1783,150800000.0
2008-12-22 09:45:00,2.17878,2.1825,2.17789,2.17839,159300000.0
2008-12-22 10:00:00,2.1775,2.18026,2.17564,2.17894,159600000.0
2008-12-22 10:15:00,2.18094,2.18236,2.17755,2.17878,176800000.0
2008-12-22 10:30:00,2.17877,2.18106,2.17323,2.17323,165100000.0
2008-12-22 10:45:00,2.17278,2.17568,2.16864,2.17102,164800000.0
2008-12-22 11:00:00,2.17087,2.17087,2.16323,2.16648,168400000.0
2008-12-22 11:15:00,2.16693,2.16859,2.16562,2.16649,150800000.0
2008-12-22 11:30:00,2.16677,2.16692,2.16351,2.16473,162200000.0
2008-12-22 11:45:00,2.16508,2.17313,2.16508,2.17177,162200000.0
2008-12-22 12:00:00,2.17185,2.17185,2.16077,2.16077,159900000.0
2008-12-22 12:15:00,2.16006,2.16454,2.15509,2.16372,156000000.0
2008-12-22 12:30:00,2.16254,2.16254,2.15172,2.15343,160000000.0
2008-12-22 12:45:00,2.1538,2.15477,2.1477,2.15325,161900000.0
2008-12-22 13:00:00,2.15351,2.16104,2.15276,2.15823,182700000.0
2008-12-22 13:15:00,2.15849,2.16028,2.15403,2.15923,163500000.0
2008-12-22 13:30:00,2.15942,2.16442,2.15486,2.16282,443000000.0
2008-12-22 13:45:00,2.1621,2.16623,2.15957,2.16372,665600000.0
2008-12-22 14:00:00,2.16301,2.16911,2.16301,2.16708,550900000.0
2008-12-22 14:15:00,2.16748,2.16748,2.15991,2.16189,728100000.0
2008-12-22 14:30:00,2.16232,2.16508,2.16071,2.161,832400000.0
2008-12-22 14:45:00,2.16072,2.16281,2.15895,2.16058,476800000.0
2008-12-22 15:00:00,2.16105,2.16219,2.15628,2.16121,549300000.0
2008-12-22 15:15:00,2.1605,2.1605,2.15525,2.15525,774600000.0
2008-12-22 15:30:00,2.15529,2.15808,2.15506,2.15637,928400000.0
2008-12-22 15:45:00,2.15655,2.16134,2.15655,2.15692,950400000.0
2008-12-22 16:00:00,2.1572,2.16173,2.15543,2.16141,921800000.0
2008-12-22 16:15:00,2.1621,2.16337,2.15945,2.16027,1065500000.0
2008-12-22 16:30:00,2.16026,2.16037,2.15536,2.15873,938700000.0
2008-12-22 16:45:00,2.15886,2.16003,2.15788,2.15923,826600000.0
2008-12-22 17:00:00,2.15926,2.16162,2.15591,2.15592,894900000.0
2008-12-22 17:15:00,2.15565,2.15685,2.15053,2.15403,708200000.0
2008-12-22 17:30:00,2.15418,2.15528,2.15159,2.1525,1133400000.0
2008-12-22 17:45:00,2.15188,2.15709,2.15161,2.15518,1007000000.0
2008-12-22 18:00:00,2.15549,2.15897,2.15317,2.15813,902700000.0
2008-12-22 18:15:00,2.15809,2.16015,2.15537,2.1592,978700000.0
2008-12-22 18:30:00,2.15934,2.16565,2.1575,2.16309,1316800000.0
2008-12-22 18:45:00,2.16372,2.16687,2.16069,2.16654,834400000.0
2008-12-22 19:00:00,2.16666,2.16666,2.16183,2.16506,579500000.0
2008-12-22 19:15:00,2.16513,2.16836,2.16504,2.16662,520100000.0
2008-12-22 19:30:00,2.1663,2.17026,2.16612,2.16984,327300000.0
2008-12-22 19:45:00,2.16947,2.17158,2.16869,2.17039,376700000.0
2008-12-22 20:00:00,2.17017,2.17027,2.16549,2.16574,262300000.0
2008-12-22 20:15:00,2.16595,2.16677,2.1573,2.16049,262300000.0
2008-12-22 20:30:00,2.15999,2.16311,2.1587,2.16104,240200000.0
2008-12-22 20:45:00,2.16111,2.16189,2.15789,2.15877,229800000.0
2008-12-22 21:00:00,2.15877,2.16018,2.15695,2.15825,219100000.0
2008-12-22 21:15:00,2.15827,2.16381,2.15827,2.16207,294800000.0
2008-12-22 21:30:00,2.1622,2.16714,2.1622,2.16696,269100000.0
2008-12-22 21:45:00,2.1676,2.16933,2.16518,2.1693,227200000.0
2008-12-22 22:00:00,2.16932,2.17052,2.16638,2.16658,287300000.0
2008-12-22 22:15:00,2.16663,2.16663,2.16392,2.16551,243500000.0
2008-12-22 22:30:00,2.16551,2.16838,2.16454,2.16838,267200000.0
2008-12-22 22:45:00,2.16835,2.17102,2.16148,2.16148,202800000.0
2008-12-22 23:00:00,2.16111,2.16357,2.15928,2.16329,172300000.0
2008-12-22 23:15:00,2.16284,2.16614,2.16242,2.16517,179100000.0
2008-12-22 23:30:00,2.16529,2.16532,2.1636,2.1649,179400000.0
2008-12-22 23:45:00,2.16462,2.16734,2.16358,2.16637,193400000.0
2008-12-23 00:00:00,2.16555,2.1676,2.16476,2.16506,162500000.0
2008-12-23 00:15:00,2.16566,2.16708,2.16396,2.1661,176800000.0
2008-12-23 00:30:00,2.16679,2.16824,2.16496,2.16625,181700000.0
2008-12-23 00:45:00,2.16579,2.17068,2.16579,2.16791,270400000.0
2008-12-23 01:00:00,2.16742,2.16905,2.16521,2.16736,264900000.0
2008-12-23 01:15:00,2.16904,2.17102,2.16893,2.17102,231400000.0
2008-12-23 01:30:00,2.17082,2.1709,2.16189,2.16305,232100000.0
2008-12-23 01:45:00,2.16293,2.1684,2.16293,2.1683,189800000.0
2008-12-23 02:00:00,2.1682,2.1682,2.16176,2.1646,150800000.0
2008-12-23 02:15:00,2.16597,2.16742,2.16486,2.16546,170000000.0
2008-12-23 02:30:00,2.16524,2.16801,2.1649,2.16613,162500000.0
2008-12-23 02:45:00,2.1667,2.16804,2.16615,2.16732,158300000.0
2008-12-23 03:00:00,2.16775,2.1718,2.16697,2.1718,163500000.0
2008-12-23 03:15:00,2.17202,2.17285,2.16973,2.17186,162200000.0
2008-12-23 03:30:00,2.17064,2.17064,2.16776,2.16853,161200000.0
2008-12-23 03:45:00,2.16826,2.16941,2.167,2.1692,160600000.0
2008-12-23 04:00:00,2.16871,2.16908,2.16516,2.16559,154700000.0
2008-12-23 04:15:00,2.16562,2.167,2.16426,2.166,151800000.0
2008-12-23 04:30:00,2.16604,2.16902,2.16592,2.16691,149500000.0
2008-12-23 04:45:00,2.16705,2.16898,2.16605,2.16714,165100000.0
2008-12-23 05:00:00,2.16707,2.16827,2.16584,2.16683,166400000.0
2008-12-23 05:15:00,2.16651,2.17122,2.16599,2.17122,159900000.0
2008-12-23 05:30:00,2.17083,2.17154,2.16745,2.16758,155400000.0
2008-12-23 05:45:00,2.16738,2.16878,2.16678,2.16811,162200000.0
2008-12-23 06:00:00,2.16816,2.16822,2.1653,2.16817,165800000.0
2008-12-23 06:15:00,2.16773,2.16956,2.1676,2.16956,159900000.0
2008-12-23 06:30:00,2.16917,2.16917,2.16532,2.16741,154400000.0
2008-12-23 06:45:00,2.16705,2.16925,2.16633,2.16854,163500000.0
2008-12-23 07:00:00,2.16929,2.16948,2.16397,2.16726,174200000.0
2008-12-23 07:15:00,2.16693,2.16813,2.16574,2.16806,162500000.0
2008-12-23 07:30:00,2.16817,2.16867,2.16736,2.16757,172900000.0
2008-12-23 07:45:00,2.16684,2.16684,2.16244,2.16429,158600000.0
2008-12-23 08:00:00,2.16426,2.1672,2.16426,2.16689,162500000.0
2008-12-23 08:15:00,2.1669,2.16768,2.16556,2.16759,154700000.0
2008-12-23 08:30:00,2.16835,2.16989,2.16671,2.16687,172600000.0
2008-12-23 08:45:00,2.1677,2.17123,2.1677,2.16988,163200000.0
2008-12-23 09:00:00,2.17001,2.17028,2.16785,2.16855,153100000.0
2008-12-23 09:15:00,2.16822,2.17061,2.16799,2.17015,164800000.0
2008-12-23 09:30:00,2.17049,2.17179,2.16952,2.16987,150500000.0
2008-12-23 09:45:00,2.16965,2.17109,2.16707,2.17064,159900000.0
2008-12-23 10:00:00,2.17071,2.17202,2.16842,2.17034,159900000.0
2008-12-23 10:15:00,2.17045,2.17324,2.16832,2.17075,176500000.0
2008-12-23 10:30:00,2.17118,2.17903,2.17087,2.17655,164500000.0
2008-12-23 10:45:00,2.17647,2.1778,2.17282,2.17313,164500000.0
2008-12-23 11:00:00,2.17327,2.1745,2.17246,2.17332,169000000.0
2008-12-23 11:15:00,2.17345,2.17345,2.17029,2.17029,150800000.0
2008-12-23 11:30:00,2.17026,2.17042,2.16603,2.16884,162500000.0
2008-12-23 11:45:00,2.16862,2.16969,2.16591,2.16717,162500000.0
2008-12-23 12:00:00,2.16698,2.16792,2.16465,2.1666,159600000.0
2008-12-23 12:15:00,2.16713,2.16744,2.16365,2.1645,156000000.0
2008-12-23 12:30:00,2.16458,2.16522,2.15963,2.16403,161200000.0
2008-12-23 12:45:00,2.16396,2.16426,2.15835,2.15835,162200000.0
2008-12-23 13:00:00,2.15803,2.1637,2.15655,2.16345,183000000.0
2008-12-23 13:15:00,2.16378,2.16566,2.16013,2.16508,163500000.0
2008-12-23 13:30:00,2.16455,2.16455,2.16131,2.16326,442700000.0
2008-12-23 13:45:00,2.16342,2.16451,2.16026,2.16026,664700000.0
2008-12-23 14:00:00,2.15978,2.16666,2.1592,2.16485,550900000.0
2008-12-23 14:15:00,2.16545,2.16606,2.16382,2.1653,726900000.0
2008-12-23 14:30:00,2.16576,2.16712,2.16542,2.16631,832400000.0
2008-12-23 14:45:00,2.16633,2.16948,2.16568,2.16842,477100000.0
2008-12-23 15:00:00,2.16818,2.16961,2.1649,2.1649,548700000.0
2008-12-23 15:15:00,2.16554,2.16659,2.16267,2.16312,775200000.0
2008-12-23 15:30:00,2.16309,2.16611,2.1622,2.16255,930200000.0
2008-12-23 15:45:00,2.16262,2.16581,2.16176,2.16581,950100000.0
2008-12-23 16:00:00,2.16554,2.17169,2.16469,2.17074,922100000.0
2008-12-23 16:15:00,2.17094,2.17127,2.16879,2.1689,1067000000.0
2008-12-23 16:30:00,2.16867,2.16917,2.16382,2.16382,938100000.0
2008-12-23 16:45:00,2.16356,2.16503,2.16214,2.16412,827200000.0
2008-12-23 17:00:00,2.16394,2.16597,2.16095,2.16559,895800000.0
2008-12-23 17:15:00,2.16565,2.16788,2.16456,2.16722,707900000.0
2008-12-23 17:30:00,2.16714,2.16736,2.16254,2.16414,1133700000.0
2008-12-23 17:45:00,2.16411,2.16611,2.15483,2.15483,1007900000.0
2008-12-23 18:00:00,2.15458,2.15957,2.15439,2.15941,903600000.0
2008-12-23 18:15:00,2.15955,2.1676,2.15874,2.16681,979300000.0
2008-12-23 18:30:00,2.16671,2.16834,2.16464,2.16685,1318900000.0
2008-12-23 18:45:00,2.16693,2.16861,2.16253,2.16832,835300000.0
2008-12-23 19:00:00,2.16777,2.17054,2.16423,2.1655,578600000.0
2008-12-23 19:15:00,2.16596,2.16871,2.16286,2.16608,520700000.0
2008-12-23 19:30:00,2.16633,2.16694,2.16464,2.16504,327000000.0
2008-12-23 19:45:00,2.16481,2.16611,2.15991,2.16113,376100000.0
2008-12-23 20:00:00,2.16147,2.16277,2.15845,2.16277,261300000.0
2008-12-23 20:15:00,2.16249,2.16285,2.15575,2.16021,262600000.0
2008-12-23 20:30:00,2.15981,2.16174,2.15926,2.16156,240200000.0
2008-12-23 20:45:00,2.16185,2.16525,2.16067,2.16101,230100000.0
2008-12-23 21:00:00,2.16098,2.16198,2.15977,2.1599,219700000.0
2008-12-23 21:15:00,2.1598,2.16017,2.15851,2.1595,294200000.0
2008-12-23 21:30:00,2.15961,2.16156,2.15913,2.16135,268800000.0
2008-12-23 21:45:00,2.16126,2.16233,2.16019,2.16019,227200000.0
2008-12-23 22:00:00,2.16012,2.16156,2.15893,2.1606,287000000.0
2008-12-23 22:15:00,2.16075,2.16354,2.16074,2.16182,244100000.0
2008-12-23 22:30:00,2.16196,2.16387,2.16071,2.16292,267500000.0
2008-12-23 22:45:00,2.16295,2.16646,2.16267,2.16267,202500000.0
2008-12-23 23:00:00,2.1638,2.17069,2.1638,2.17037,172900000.0
2008-12-23 23:15:00,2.17034,2.17078,2.16454,2.16484,179400000.0
2008-12-23 23:30:00,2.16458,2.16651,2.16138,2.16156,178800000.0
2008-12-23 23:45:00,2.16144,2.16308,2.15871,2.16256,187900000.0
2008-12-24 00:00:00,2.16223,2.16594,2.16223,2.16423,162500000.0
2008-12-24 00:15:00,2.1645,2.16665,2.16277,2.16557,176800000.0
2008-12-24 00:30:00,2.16563,2.16715,2.16426,2.16652,181700000.0
2008-12-24 00:45:00,2.16614,2.17273,2.16584,2.16905,270400000.0
2008-12-24 01:00:00,2.16871,2.16959,2.16749,2.16765,264900000.0
2008-12-24 01:15:00,2.16855,2.16975,2.16427,2.16539,231400000.0
2008-12-24 01:30:00,2.16562,2.1705,2.16562,2.16804,232700000.0
2008-12-24 01:45:00,2.16785,2.16965,2.16689,2.16862,191100000.0
2008-12-24 02:00:00,2.16887,2.17004,2.16548,2.16838,155400000.0
2008-12-24 02:15:00,2.1682,2.16975,2.16644,2.1694,170300000.0
2008-12-24 02:30:00,2.16947,2.17121,2.16882,2.17098,162200000.0
2008-12-24 02:45:00,2.17113,2.17207,2.16977,2.17023,158300000.0
2008-12-24 03:00:00,2.17089,2.17375,2.16879,2.17374,163200000.0
2008-12-24 03:15:00,2.17443,2.17536,2.17289,2.17438,162500000.0
2008-12-24 03:30:00,2.17416,2.17699,2.17282,2.17699,160900000.0
2008-12-24 03:45:00,2.17728,2.17729,2.17328,2.17483,160600000.0
2008-12-24 04:00:00,2.17494,2.17758,2.17415,2.17683,153800000.0
2008-12-24 04:15:00,2.17684,2.17738,2.17382,2.17382,151800000.0
2008-12-24 04:30:00,2.17333,2.17697,2.17193,2.17697,156700000.0
2008-12-24 04:45:00,2.17747,2.17884,2.17621,2.17688,165100000.0
2008-12-24 05:00:00,2.17723,2.17798,2.17619,2.17774,166400000.0
2008-12-24 05:15:00,2.17783,2.17826,2.17712,2.17728,159600000.0
2008-12-24 05:30:00,2.17689,2.1801,2.17481,2.1801,155700000.0
2008-12-24 05:45:00,2.17995,2.18517,2.17917,2.18055,162500000.0
2008-12-24 06:00:00,2.18053,2.18204,2.17965,2.18055,166400000.0
2008-12-24 06:15:00,2.18112,2.18317,2.17905,2.18243,159900000.0
2008-12-24 06:30:00,2.1822,2.18457,2.18118,2.18266,154700000.0
2008-12-24 06:45:00,2.18268,2.18286,2.18105,2.18135,163500000.0
2008-12-24 07:00:00,2.18072,2.18126,2.17921,2.18032,173900000.0
2008-12-24 07:15:00,2.18031,2.18031,2.17641,2.17801,162500000.0
2008-12-24 07:30:00,2.17797,2.1802,2.1763,2.1763,171300000.0
2008-12-24 07:45:00,2.17653,2.17793,2.17449,2.17676,158000000.0
2008-12-24 08:00:00,2.17678,2.18052,2.1762,2.17986,162500000.0
2008-12-24 08:15:00,2.1792,2.1804,2.1785,2.17899,154700000.0
2008-12-24 08:30:00,2.17883,2.18005,2.17658,2.17837,172900000.0
2008-12-24 08:45:00,2.17831,2.17982,2.1767,2.17694,163500000.0
2008-12-24 09:00:00,2.17659,2.17659,2.17297,2.17343,153100000.0
2008-12-24 09:15:00,2.17353,2.17691,2.17353,2.17674,164800000.0
2008-12-24 09:30:00,2.17636,2.17636,2.16912,2.16955,150800000.0
2008-12-24 09:45:00,2.16947,2.16971,2.16375,2.16447,159900000.0
2008-12-24 10:00:00,2.16441,2.16734,2.16301,2.16523,159900000.0
2008-12-24 10:15:00,2.16395,2.1647,2.15866,2.1589,176800000.0
2008-12-24 10:30:00,2.15889,2.16315,2.15868,2.16068,165100000.0
2008-12-24 10:45:00,2.16074,2.16452,2.15856,2.15856,164800000.0
2008-12-24 11:00:00,2.15852,2.16267,2.15852,2.16178,168700000.0
2008-12-24 11:15:00,2.16198,2.16247,2.15782,2.16105,150500000.0
2008-12-24 11:30:00,2.16128,2.16546,2.16046,2.16546,162500000.0
2008-12-24 11:45:00,2.16577,2.16862,2.16376,2.16622,162200000.0
2008-12-24 12:00:00,2.16624,2.16637,2.15725,2.15725,159300000.0
2008-12-24 12:15:00,2.15732,2.16318,2.15336,2.15336,156000000.0
2008-12-24 12:30:00,2.15315,2.15869,2.1525,2.15479,160900000.0
2008-12-24 12:45:00,2.15484,2.1596,2.15227,2.15867,162500000.0
2008-12-24 13:00:00,2.15927,2.16029,2.15396,2.1554,183300000.0
2008-12-24 13:15:00,2.15532,2.15655,2.15164,2.15484,162900000.0
2008-12-24 13:30:00,2.15483,2.15865,2.15267,2.15865,443000000.0
2008-12-24 13:45:00,2.15891,2.16441,2.15891,2.1614,665300000.0
2008-12-24 14:00:00,2.16178,2.16389,2.16029,2.16189,550300000.0
2008-12-24 14:15:00,2.16192,2.16415,2.1596,2.16415,728700000.0
2008-12-24 14:30:00,2.16398,2.16427,2.1541,2.15486,832700000.0
2008-12-24 14:45:00,2.15541,2.16096,2.1554,2.15982,476500000.0
2008-12-24 15:00:00,2.15948,2.16297,2.15592,2.16269,547500000.0
2008-12-24 15:15:00,2.16259,2.16262,2.15978,2.16111,775500000.0
2008-12-24 15:30:00,2.16129,2.16345,2.16007,2.16205,929900000.0
2008-12-24 15:45:00,2.1619,2.16241,2.15976,2.1602,950100000.0
2008-12-24 16:00:00,2.16004,2.16177,2.15674,2.15929,921500000.0
2008-12-24 16:15:00,2.15948,2.16081,2.15792,2.16022,1065800000.0
2008-12-24 16:30:00,2.16053,2.16465,2.15793,2.16291,939300000.0
2008-12-24 16:45:00,2.16274,2.16374,2.16026,2.16046,827200000.0
2008-12-24 17:00:00,2.16005,2.16179,2.15805,2.16027,897000000.0
2008-12-24 17:15:00,2.16037,2.162,2.15569,2.15802,708200000.0
2008-12-24 17:30:00,2.15833,2.16299,2.15826,2.16209,1132500000.0
2008-12-24 17:45:00,2.16273,2.16735,2.15236,2.15236,1008200000.0
2008-12-24 18:00:00,2.15138,2.15655,2.15138,2.15489,903300000.0
2008-12-24 18:15:00,2.15499,2.15531,2.14749,2.14755,978400000.0
2008-12-24 18:30:00,2.14795,2.15019,2.14504,2.14631,1318000000.0
2008-12-24 18:45:00,2.14503,2.15006,2.14497,2.14854,834700000.0
2008-12-24 19:00:00,2.14846,2.14965,2.14624,2.14962,579800000.0
2008-12-24 19:15:00,2.14982,2.15178,2.14955,2.14985,520700000.0
2008-12-24 19:30:00,2.15056,2.15221,2.15006,2.15059,326700000.0
2008-12-24 19:45:00,2.15109,2.15221,2.14897,2.15029,374900000.0
2008-12-24 20:00:00,2.14964,2.15332,2.14913,2.15234,261300000.0
2008-12-24 20:15:00,2.15261,2.15378,2.14895,2.15093,262300000.0
2008-12-24 20:30:00,2.15156,2.15766,2.15142,2.15425,240500000.0
2008-12-24 20:45:00,2.15427,2.1587,2.15289,2.15632,229800000.0
2008-12-24 21:00:00,2.15455,2.16058,2.15455,2.1564,176800000.0
2008-12-24 21:15:00,2.15605,2.15707,2.15291,2.15705,250600000.0
2008-12-24 21:30:00,2.15733,2.1586,2.15485,2.15714,259400000.0
2008-12-24 21:45:00,2.15686,2.16541,2.15675,2.16462,227500000.0
2008-12-24 22:00:00,2.16659,2.16659,2.16025,2.16538,267200000.0
2008-12-24 22:15:00,2.16467,2.16526,2.16115,2.16255,217100000.0
2008-12-24 22:30:00,2.16137,2.16348,2.16136,2.1629,234000000.0
2008-12-24 22:45:00,2.16285,2.16392,2.1612,2.1621,135200000.0
2008-12-24 23:00:00,2.162,2.163,2.15851,2.15997,124500000.0
2008-12-24 23:15:00,2.16054,2.1624,2.15703,2.15894,161200000.0
2008-12-24 23:30:00,2.15896,2.15896,2.15582,2.15647,120900000.0
2008-12-24 23:45:00,2.15568,2.15861,2.15473,2.15528,149500000.0
2008-12-25 00:00:00,2.15565,2.1606,2.15565,2.15659,123500000.0
2008-12-25 00:15:00,2.15607,2.15947,2.15544,2.1587,134900000.0
2008-12-25 00:30:00,2.15935,2.15955,2.1543,2.15632,100100000.0
2008-12-25 00:45:00,2.15483,2.15893,2.1527,2.15302,219100000.0
2008-12-25 01:00:00,2.154,2.15725,2.1532,2.1532,167400000.0
2008-12-25 01:15:00,2.15552,2.15605,2.1545,2.15497,146900000.0
2008-12-25 01:30:00,2.15543,2.15614,2.15325,2.15587,153400000.0
2008-12-25 01:45:00,2.15682,2.15811,2.15449,2.15633,114400000.0
2008-12-25 02:00:00,2.158,2.1581,2.15415,2.15752,87100000.0
2008-12-25 02:15:00,2.15549,2.16103,2.15497,2.15885,150800000.0
2008-12-25 02:30:00,2.15998,2.16557,2.15996,2.16394,153100000.0
2008-12-25 02:45:00,2.16351,2.16672,2.15707,2.15869,148200000.0
2008-12-25 03:00:00,2.15926,2.16126,2.15667,2.15988,163800000.0
2008-12-25 03:15:00,2.15952,2.16426,2.15948,2.16185,116700000.0
2008-12-25 03:30:00,2.162,2.16378,2.16138,2.16263,113100000.0
2008-12-25 03:45:00,2.16258,2.16284,2.16051,2.16242,97500000.0
2008-12-25 04:00:00,2.16178,2.16245,2.1591,2.16058,98500000.0
2008-12-25 04:15:00,2.16012,2.16347,2.15847,2.15861,126800000.0
2008-12-25 04:30:00,2.1594,2.16105,2.15768,2.15971,124500000.0
2008-12-25 04:45:00,2.1608,2.16098,2.15983,2.1602,81900000.0
2008-12-25 05:00:00,2.15972,2.16244,2.15766,2.16173,119600000.0
2008-12-25 05:15:00,2.16165,2.16311,2.15932,2.16162,139100000.0
2008-12-25 05:30:00,2.16202,2.16246,2.15551,2.15556,155400000.0
2008-12-25 05:45:00,2.15648,2.15688,2.15193,2.15356,152100000.0
2008-12-25 06:00:00,2.15521,2.15534,2.15023,2.15433,154700000.0
2008-12-25 06:15:00,2.1521,2.15544,2.1521,2.15383,118300000.0
2008-12-25 06:30:00,2.15384,2.15384,2.1511,2.1531,154700000.0
2008-12-25 06:45:00,2.15362,2.15477,2.15223,2.15262,105300000.0
2008-12-25 07:00:00,2.15246,2.1533,2.15115,2.1519,151800000.0
2008-12-25 07:15:00,2.15275,2.1531,2.15055,2.15055,107600000.0
2008-12-25 07:30:00,2.15143,2.15333,2.1491,2.15188,136500000.0
2008-12-25 07:45:00,2.15267,2.15974,2.15071,2.15974,137800000.0
2008-12-25 08:00:00,2.1563,2.15985,2.15366,2.15595,162200000.0
2008-12-25 08:15:00,2.15723,2.16037,2.15592,2.15925,136500000.0
2008-12-25 08:30:00,2.16001,2.1619,2.1568,2.15853,158600000.0
2008-12-25 08:45:00,2.1601,2.1601,2.1548,2.15617,133300000.0
2008-12-25 09:00:00,2.15674,2.1577,2.15435,2.15738,115100000.0
2008-12-25 09:15:00,2.15715,2.15741,2.15231,2.15303,94900000.0
2008-12-25 09:30:00,2.1539,2.15457,2.1494,2.15118,66300000.0
2008-12-25 09:45:00,2.14972,2.1526,2.14933,2.15175,106600000.0
2008-12-25 10:00:00,2.15144,2.1548,2.14933,2.1522,110200000.0
2008-12-25 10:15:00,2.1523,2.15397,2.15078,2.15332,76700000.0
2008-12-25 10:30:00,2.15182,2.1578,2.1517,2.15775,89700000.0
2008-12-25 10:45:00,2.15748,2.158,2.15708,2.15765,78000000.0
2008-12-25 11:00:00,2.1575,2.1577,2.15705,2.15725,86500000.0
2008-12-25 11:15:00,2.15735,2.1579,2.1572,2.15788,70200000.0
2008-12-25 11:30:00,2.15755,2.15777,2.15645,2.1566,84500000.0
2008-12-25 11:45:00,2.15745,2.1578,2.15718,2.15723,70900000.0
2008-12-25 12:00:00,2.15765,2.1602,2.1573,2.15982,84500000.0
2008-12-25 12:15:00,2.15972,2.16,2.15935,2.15998,70200000.0
2008-12-25 12:30:00,2.15997,2.15998,2.15912,2.15925,36400000.0
2008-12-25 14:15:00,2.15955,2.1596,2.1589,2.15948,167700000.0
2008-12-25 14:30:00,2.15972,2.15978,2.15135,2.15203,297400000.0
2008-12-25 14:45:00,2.15218,2.15238,2.15142,2.15168,197600000.0
2008-12-25 15:00:00,2.1519,2.1519,2.15022,2.15135,281500000.0
2008-12-25 15:15:00,2.15133,2.15165,2.15042,2.15042,471000000.0
2008-12-25 15:30:00,2.15105,2.15148,2.14433,2.15067,502500000.0
2008-12-25 15:45:00,2.15067,2.1514,2.14449,2.14485,537900000.0
2008-12-25 16:00:00,2.14498,2.1494,2.14465,2.14933,334200000.0
2008-12-25 18:00:00,2.14935,2.14938,2.14933,2.14938,61100000.0
2008-12-25 20:00:00,2.14933,2.14933,2.14932,2.14933,28600000.0
2008-12-25 22:00:00,2.14922,2.14925,2.14922,2.14925,15600000.0
2008-12-25 23:45:00,2.1512,2.1545,2.15112,2.15445,49400000.0
2008-12-26 00:00:00,2.1576,2.16209,2.15372,2.16137,98800000.0
2008-12-26 00:15:00,2.16116,2.16128,2.15049,2.15049,152100000.0
2008-12-26 00:30:00,2.15086,2.15301,2.15031,2.15246,171600000.0
2008-12-26 00:45:00,2.15196,2.15425,2.14968,2.15044,270400000.0
2008-12-26 01:00:00,2.1503,2.15627,2.15004,2.15505,223300000.0
2008-12-26 01:15:00,2.15423,2.1569,2.15278,2.15612,153400000.0
2008-12-26 01:30:00,2.15352,2.16031,2.15352,2.16029,232700000.0
2008-12-26 01:45:00,2.1629,2.1665,2.16048,2.16625,146600000.0
2008-12-26 02:00:00,2.15912,2.1632,2.15904,2.16202,145600000.0
2008-12-26 02:15:00,2.16064,2.16359,2.15926,2.16043,162500000.0
2008-12-26 02:30:00,2.16045,2.16136,2.15563,2.15852,162500000.0
2008-12-26 02:45:00,2.16073,2.16562,2.15819,2.15992,162500000.0
2008-12-26 03:00:00,2.15983,2.16442,2.15891,2.16287,163800000.0
2008-12-26 03:15:00,2.16307,2.16326,2.15842,2.15857,161900000.0
2008-12-26 03:30:00,2.15861,2.15894,2.15622,2.15713,160900000.0
2008-12-26 03:45:00,2.15704,2.15762,2.15425,2.15634,139100000.0
2008-12-26 04:00:00,2.15735,2.1577,2.15547,2.15753,154700000.0
2008-12-26 04:15:00,2.15917,2.1601,2.15679,2.1587,143000000.0
2008-12-26 04:30:00,2.15874,2.16048,2.15763,2.15876,149200000.0
2008-12-26 04:45:00,2.15885,2.16107,2.15577,2.15647,150800000.0
2008-12-26 05:00:00,2.15782,2.15879,2.15594,2.15792,165800000.0
2008-12-26 05:15:00,2.15726,2.15749,2.15504,2.15547,159900000.0
2008-12-26 05:30:00,2.15543,2.15792,2.15276,2.15754,156000000.0
2008-12-26 05:45:00,2.15738,2.15971,2.15668,2.15885,162200000.0
2008-12-26 06:00:00,2.15954,2.1598,2.15733,2.15972,139800000.0
2008-12-26 06:15:00,2.15754,2.15934,2.15753,2.15816,149200000.0
2008-12-26 06:30:00,2.1578,2.16176,2.15725,2.15939,128700000.0
2008-12-26 06:45:00,2.15959,2.1628,2.1582,2.16068,152100000.0
2008-12-26 07:00:00,2.15856,2.1599,2.15784,2.15817,165100000.0
2008-12-26 07:15:00,2.15817,2.1605,2.15753,2.15893,142700000.0
2008-12-26 07:30:00,2.1579,2.16105,2.15717,2.16001,161900000.0
2008-12-26 07:45:00,2.16063,2.1635,2.15915,2.16147,191100000.0
2008-12-26 08:00:00,2.16139,2.16204,2.15791,2.15917,162500000.0
2008-12-26 08:15:00,2.15942,2.15958,2.15815,2.15909,154700000.0
2008-12-26 08:30:00,2.15908,2.16015,2.15014,2.15372,172900000.0
2008-12-26 08:45:00,2.15337,2.15995,2.15327,2.15817,160600000.0
2008-12-26 09:00:00,2.15777,2.16043,2.15601,2.15708,252200000.0
2008-12-26 09:15:00,2.15748,2.15803,2.15603,2.1568,165100000.0
2008-12-26 09:30:00,2.15693,2.15708,2.15441,2.15637,150800000.0
2008-12-26 09:45:00,2.1552,2.15928,2.15454,2.15855,145300000.0
2008-12-26 10:00:00,2.15869,2.15908,2.15522,2.15522,159600000.0
2008-12-26 10:15:00,2.15542,2.15594,2.15203,2.15331,176800000.0
2008-12-26 10:30:00,2.15335,2.15454,2.1518,2.15315,165100000.0
2008-12-26 10:45:00,2.15301,2.1533,2.15055,2.15215,164200000.0
2008-12-26 11:00:00,2.15169,2.15334,2.14874,2.15047,156000000.0
2008-12-26 11:15:00,2.15044,2.15222,2.14983,2.15197,150200000.0
2008-12-26 11:30:00,2.15201,2.15201,2.14955,2.1505,152100000.0
2008-12-26 11:45:00,2.15014,2.15265,2.14905,2.15173,211000000.0
2008-12-26 12:00:00,2.15407,2.15542,2.15,2.15282,158600000.0
2008-12-26 12:15:00,2.1494,2.15288,2.14831,2.14852,157300000.0
2008-12-26 12:30:00,2.15001,2.1503,2.14574,2.14677,160900000.0
2008-12-26 12:45:00,2.14638,2.15441,2.14463,2.14902,162500000.0
2008-12-26 13:00:00,2.14937,2.15115,2.14937,2.1496,183000000.0
2008-12-26 13:15:00,2.14957,2.1501,2.14763,2.14994,163200000.0
2008-12-26 13:30:00,2.14891,2.15019,2.14694,2.1479,442100000.0
2008-12-26 13:45:00,2.14832,2.1484,2.14496,2.14672,665000000.0
2008-12-26 14:00:00,2.14693,2.14892,2.14672,2.14817,550600000.0
2008-12-26 14:15:00,2.14763,2.14926,2.14682,2.14794,727800000.0
2008-12-26 14:30:00,2.14801,2.14908,2.14742,2.14848,832100000.0
2008-12-26 14:45:00,2.14854,2.14959,2.1476,2.14796,476800000.0
2008-12-26 15:00:00,2.14801,2.15329,2.14801,2.15329,549900000.0
2008-12-26 15:15:00,2.15309,2.15309,2.14871,2.14912,776800000.0
2008-12-26 15:30:00,2.14894,2.15341,2.14832,2.15241,928700000.0
2008-12-26 15:45:00,2.1523,2.15277,2.1508,2.15093,951300000.0
2008-12-26 16:00:00,2.15068,2.15108,2.1482,2.1482,921800000.0
2008-12-26 16:15:00,2.14809,2.15066,2.14782,2.14902,1065200000.0
2008-12-26 16:30:00,2.14888,2.14948,2.14705,2.14705,938100000.0
2008-12-26 16:45:00,2.14709,2.15205,2.14687,2.15085,827500000.0
2008-12-26 17:00:00,2.1509,2.1536,2.15034,2.15151,895500000.0
2008-12-26 17:15:00,2.15219,2.15894,2.15218,2.15894,708200000.0
2008-12-26 17:30:00,2.1589,2.15906,2.15532,2.15879,1133700000.0
2008-12-26 17:45:00,2.15872,2.15872,2.15539,2.15706,1008200000.0
2008-12-26 18:00:00,2.15694,2.15694,2.15238,2.15281,903300000.0
2008-12-26 18:15:00,2.15275,2.15441,2.15175,2.15287,978400000.0
2008-12-26 18:30:00,2.15341,2.15655,2.15276,2.15365,1317400000.0
2008-12-26 18:45:00,2.1534,2.15539,2.15298,2.155,835300000.0
2008-12-26 19:00:00,2.15607,2.15693,2.15441,2.15507,579200000.0
2008-12-26 19:15:00,2.15514,2.15523,2.15278,2.15472,521000000.0
2008-12-26 19:30:00,2.15479,2.15611,2.15402,2.15518,327300000.0
2008-12-26 19:45:00,2.15493,2.15941,2.15475,2.15493,368900000.0
2008-12-26 20:00:00,2.15486,2.1557,2.14856,2.15006,261300000.0
2008-12-26 20:15:00,2.15004,2.15214,2.14876,2.14996,262600000.0
2008-12-26 20:30:00,2.15055,2.15085,2.14464,2.14613,240500000.0
2008-12-26 20:45:00,2.1459,2.15185,2.1458,2.14806,229800000.0
2008-12-26 21:00:00,2.14753,2.14949,2.14753,2.14945,219700000.0
2008-12-26 21:15:00,2.14985,2.15127,2.1358,2.14833,330600000.0
2008-12-26 21:30:00,2.14755,2.15076,2.1368,2.15065,255500000.0
2008-12-26 21:45:00,2.15065,2.15092,2.13651,2.13651,226900000.0
2008-12-26 22:00:00,2.13658,2.13793,2.1354,2.1354,285800000.0
2008-12-26 22:15:00,2.13551,2.13841,2.13525,2.1368,243500000.0
2008-12-26 22:30:00,2.13687,2.13862,2.13226,2.13236,267500000.0
2008-12-26 22:45:00,2.1322,2.13369,2.13118,2.13266,202800000.0
2008-12-26 23:00:00,2.13279,2.13384,2.13211,2.13309,172900000.0
2008-12-26 23:15:00,2.13243,2.13375,2.12547,2.12547,179400000.0
2008-12-26 23:30:00,2.12509,2.12881,2.12453,2.12729,179100000.0
2008-12-26 23:45:00,2.12908,2.13743,2.1258,2.1258,187900000.0
2008-12-29 00:00:00,2.13578,2.1377,2.12678,2.13698,161300000.0
2008-12-29 00:15:00,2.13695,2.14222,2.13635,2.1382,176800000.0
2008-12-29 00:30:00,2.13812,2.1409,2.13782,2.1409,182000000.0
2008-12-29 00:45:00,2.1405,2.14145,2.13808,2.13808,270100000.0
2008-12-29 01:00:00,2.14009,2.14062,2.13605,2.13605,264900000.0
2008-12-29 01:15:00,2.13702,2.13934,2.13615,2.13866,231400000.0
2008-12-29 01:30:00,2.13871,2.14009,2.13671,2.13944,232700000.0
2008-12-29 01:45:00,2.13922,2.1409,2.13488,2.14,194700000.0
2008-12-29 02:00:00,2.13847,2.14158,2.13847,2.14063,156000000.0
2008-12-29 02:15:00,2.14161,2.14359,2.13825,2.14297,169700000.0
2008-12-29 02:30:00,2.1431,2.1431,2.1393,2.14056,162500000.0
2008-12-29 02:45:00,2.14032,2.144,2.14028,2.14144,158300000.0
2008-12-29 03:00:00,2.14114,2.14305,2.14024,2.14024,163800000.0
2008-12-29 03:15:00,2.14054,2.14184,2.13674,2.13997,162500000.0
2008-12-29 03:30:00,2.14009,2.14097,2.13925,2.14016,161200000.0
2008-12-29 03:45:00,2.13989,2.14016,2.13657,2.13662,160300000.0
2008-12-29 04:00:00,2.137,2.13909,2.13679,2.13909,154700000.0
2008-12-29 04:15:00,2.13904,2.13967,2.13702,2.13809,151800000.0
2008-12-29 04:30:00,2.13807,2.13913,2.13706,2.13756,149200000.0
2008-12-29 04:45:00,2.13731,2.13858,2.13568,2.13568,164800000.0
2008-12-29 05:00:00,2.13498,2.1359,2.13461,2.13582,166400000.0
2008-12-29 05:15:00,2.13569,2.13651,2.13452,2.13493,159600000.0
2008-12-29 05:30:00,2.13506,2.1391,2.1347,2.13843,156000000.0
2008-12-29 05:45:00,2.13789,2.14011,2.13728,2.13887,162200000.0
2008-12-29 06:00:00,2.13851,2.13929,2.13685,2.13804,166400000.0
2008-12-29 06:15:00,2.13777,2.13928,2.13715,2.13851,159600000.0
2008-12-29 06:30:00,2.13865,2.13865,2.13346,2.13433,154700000.0
2008-12-29 06:45:00,2.13422,2.13422,2.12974,2.13094,163800000.0
2008-12-29 07:00:00,2.13123,2.13462,2.13123,2.13416,174200000.0
2008-12-29 07:15:00,2.13418,2.13726,2.13371,2.13497,162500000.0
2008-12-29 07:30:00,2.13528,2.13672,2.13438,2.13558,172300000.0
2008-12-29 07:45:00,2.13545,2.14025,2.1354,2.13811,158300000.0
2008-12-29 08:00:00,2.13763,2.13946,2.13464,2.13513,162200000.0
2008-12-29 08:15:00,2.13549,2.13904,2.13501,2.13891,154400000.0
2008-12-29 08:30:00,2.13895,2.14111,2.13865,2.13898,172900000.0
2008-12-29 08:45:00,2.13862,2.13979,2.13687,2.13774,163500000.0
2008-12-29 09:00:00,2.13845,2.13887,2.13497,2.13624,153400000.0
2008-12-29 09:15:00,2.13657,2.14026,2.13612,2.13695,164800000.0
2008-12-29 09:30:00,2.13653,2.14246,2.13579,2.1399,150200000.0
2008-12-29 09:45:00,2.13934,2.14045,2.13516,2.13522,159900000.0
2008-12-29 10:00:00,2.13626,2.13626,2.13271,2.13312,159300000.0
2008-12-29 10:15:00,2.13333,2.13484,2.13117,2.13167,176800000.0
2008-12-29 10:30:00,2.13185,2.13276,2.1292,2.13017,164800000.0
2008-12-29 10:45:00,2.12985,2.13114,2.12667,2.12891,165100000.0
2008-12-29 11:00:00,2.1291,2.13062,2.12389,2.12476,168400000.0
2008-12-29 11:15:00,2.12474,2.12526,2.11974,2.12007,150800000.0
2008-12-29 11:30:00,2.11907,2.11932,2.11584,2.11707,162500000.0
2008-12-29 11:45:00,2.11705,2.1185,2.11519,2.11599,161900000.0
2008-12-29 12:00:00,2.11617,2.11713,2.11541,2.11599,159600000.0
2008-12-29 12:15:00,2.11528,2.11528,2.10793,2.11037,155700000.0
2008-12-29 12:30:00,2.11049,2.11104,2.10405,2.10569,160900000.0
2008-12-29 12:45:00,2.10641,2.11052,2.1053,2.11028,162200000.0
2008-12-29 13:00:00,2.11026,2.11704,2.1091,2.1116,183300000.0
2008-12-29 13:15:00,2.11166,2.11207,2.10874,2.10999,163200000.0
2008-12-29 13:30:00,2.11011,2.11134,2.10522,2.10522,442400000.0
2008-12-29 13:45:00,2.10488,2.10689,2.10313,2.10689,664100000.0
2008-12-29 14:00:00,2.10705,2.11001,2.10667,2.10867,551200000.0
2008-12-29 14:15:00,2.10848,2.10962,2.10658,2.1078,728100000.0
2008-12-29 14:30:00,2.10787,2.10992,2.10417,2.10922,832400000.0
2008-12-29 14:45:00,2.10917,2.10925,2.10588,2.10717,476500000.0
2008-12-29 15:00:00,2.10694,2.10724,2.10274,2.10407,549000000.0
2008-12-29 15:15:00,2.10272,2.10343,2.09807,2.09807,775200000.0
2008-12-29 15:30:00,2.09822,2.09951,2.0965,2.09823,930200000.0
2008-12-29 15:45:00,2.09855,2.10017,2.09668,2.09916,950700000.0
2008-12-29 16:00:00,2.09888,2.10088,2.09752,2.10016,921800000.0
2008-12-29 16:15:00,2.10041,2.10436,2.09908,2.10362,1064300000.0
2008-12-29 16:30:00,2.10336,2.10391,2.09932,2.10057,939900000.0
2008-12-29 16:45:00,2.10078,2.10354,2.09948,2.10344,826600000.0
2008-12-29 17:00:00,2.10355,2.10691,2.10355,2.10598,894900000.0
2008-12-29 17:15:00,2.10573,2.10818,2.09629,2.10818,706700000.0
2008-12-29 17:30:00,2.10805,2.10839,2.10421,2.10514,1134300000.0
2008-12-29 17:45:00,2.10534,2.10673,2.09833,2.09833,1007300000.0
2008-12-29 18:00:00,2.09707,2.10114,2.09624,2.09981,903600000.0
2008-12-29 18:15:00,2.09986,2.10086,2.09723,2.10052,979900000.0
2008-12-29 18:30:00,2.10008,2.10043,2.09717,2.10033,1316800000.0
2008-12-29 18:45:00,2.10105,2.10206,2.09821,2.09878,835000000.0
2008-12-29 19:00:00,2.09861,2.09989,2.09697,2.09697,579200000.0
2008-12-29 19:15:00,2.09693,2.10151,2.09682,2.10056,521300000.0
2008-12-29 19:30:00,2.10026,2.10107,2.0998,2.10075,327300000.0
2008-12-29 19:45:00,2.10068,2.10251,2.09903,2.1,376700000.0
2008-12-29 20:00:00,2.09973,2.10206,2.09824,2.10089,261300000.0
2008-12-29 20:15:00,2.10148,2.1048,2.09939,2.09939,262600000.0
2008-12-29 20:30:00,2.09885,2.10002,2.09611,2.09853,239900000.0
2008-12-29 20:45:00,2.09817,2.09887,2.09396,2.09665,229800000.0
2008-12-29 21:00:00,2.09675,2.10003,2.09491,2.0978,219700000.0
2008-12-29 21:15:00,2.0981,2.10664,2.09795,2.10634,295100000.0
2008-12-29 21:30:00,2.10635,2.11361,2.10623,2.10943,268800000.0
2008-12-29 21:45:00,2.10929,2.11098,2.10555,2.10745,227200000.0
2008-12-29 22:00:00,2.10816,2.10928,2.10438,2.1067,286100000.0
2008-12-29 22:15:00,2.10718,2.11349,2.10544,2.11227,244100000.0
2008-12-29 22:30:00,2.11193,2.11351,2.1093,2.11205,266900000.0
2008-12-29 22:45:00,2.1119,2.11358,2.11077,2.11188,206400000.0
2008-12-29 23:00:00,2.11145,2.11145,2.10377,2.10678,172600000.0
2008-12-29 23:15:00,2.10617,2.10778,2.10202,2.10223,179100000.0
2008-12-29 23:30:00,2.10263,2.10815,2.10106,2.10338,179400000.0
2008-12-29 23:45:00,2.10389,2.10438,2.09767,2.09842,188500000.0
2008-12-30 00:00:00,2.09884,2.1023,2.09669,2.09984,162200000.0
2008-12-30 00:15:00,2.09973,2.09973,2.09735,2.09883,176500000.0
2008-12-30 00:30:00,2.09889,2.09905,2.09663,2.09733,182000000.0
2008-12-30 00:45:00,2.09811,2.10065,2.0911,2.09872,266200000.0
2008-12-30 01:00:00,2.09838,2.10044,2.09799,2.0983,264900000.0
2008-12-30 01:15:00,2.09943,2.09994,2.0944,2.09597,230800000.0
2008-12-30 01:30:00,2.0961,2.0967,2.09266,2.09383,231800000.0
2008-12-30 01:45:00,2.09399,2.097,2.09203,2.09425,190800000.0
2008-12-30 02:00:00,2.09582,2.10236,2.09433,2.10189,156000000.0
2008-12-30 02:15:00,2.10108,2.10418,2.09943,2.10307,170300000.0
2008-12-30 02:30:00,2.10263,2.10376,2.10003,2.10152,162500000.0
2008-12-30 02:45:00,2.10155,2.10378,2.09875,2.10202,158600000.0
2008-12-30 03:00:00,2.10219,2.10769,2.09841,2.10769,163500000.0
2008-12-30 03:15:00,2.10782,2.10962,2.10425,2.10722,162200000.0
2008-12-30 03:30:00,2.10673,2.1096,2.1061,2.10683,161200000.0
2008-12-30 03:45:00,2.106,2.106,2.10216,2.10247,161200000.0
2008-12-30 04:00:00,2.10265,2.10378,2.10007,2.10007,154700000.0
2008-12-30 04:15:00,2.09929,2.10045,2.09666,2.09953,152100000.0
2008-12-30 04:30:00,2.09943,2.1,2.09639,2.09831,156000000.0
2008-12-30 04:45:00,2.09818,2.09868,2.09404,2.09472,165100000.0
2008-12-30 05:00:00,2.0947,2.09487,2.09189,2.093,166400000.0
2008-12-30 05:15:00,2.09338,2.09375,2.09244,2.09375,159300000.0
2008-12-30 05:30:00,2.09394,2.0953,2.09343,2.09405,155700000.0
2008-12-30 05:45:00,2.09419,2.09552,2.09368,2.09511,162500000.0
2008-12-30 06:00:00,2.09429,2.09552,2.09306,2.09491,166100000.0
2008-12-30 06:15:00,2.09475,2.09635,2.09462,2.09635,159600000.0
2008-12-30 06:30:00,2.09637,2.0969,2.09371,2.09492,154700000.0
2008-12-30 06:45:00,2.09456,2.09747,2.09406,2.09747,163800000.0
2008-12-30 07:00:00,2.09713,2.09742,2.09499,2.09623,173600000.0
2008-12-30 07:15:00,2.09629,2.09725,2.09503,2.09602,161900000.0
2008-12-30 07:30:00,2.09533,2.09784,2.09533,2.09656,172600000.0
2008-12-30 07:45:00,2.09646,2.09759,2.09547,2.09684,158600000.0
2008-12-30 08:00:00,2.09683,2.09822,2.09577,2.09716,162500000.0
2008-12-30 08:15:00,2.0965,2.09687,2.09504,2.09514,154700000.0
2008-12-30 08:30:00,2.09532,2.10039,2.09434,2.09912,172600000.0
2008-12-30 08:45:00,2.0992,2.10244,2.0992,2.10029,163800000.0
2008-12-30 09:00:00,2.10171,2.10171,2.09602,2.09867,153400000.0
2008-12-30 09:15:00,2.09819,2.10338,2.0979,2.10135,164800000.0
2008-12-30 09:30:00,2.10223,2.10396,2.09895,2.10049,150200000.0
2008-12-30 09:45:00,2.10052,2.10226,2.09303,2.09303,159900000.0
2008-12-30 10:00:00,2.09297,2.0964,2.09143,2.09375,159600000.0
2008-12-30 10:15:00,2.09433,2.09764,2.09372,2.09651,176500000.0
2008-12-30 10:30:00,2.09676,2.09863,2.09364,2.09375,165100000.0
2008-12-30 10:45:00,2.09403,2.09826,2.09403,2.09623,165100000.0
2008-12-30 11:00:00,2.09569,2.09612,2.08984,2.09416,169000000.0
2008-12-30 11:15:00,2.09349,2.0966,2.09089,2.09253,150800000.0
2008-12-30 11:30:00,2.09275,2.09558,2.09118,2.09239,162500000.0
2008-12-30 11:45:00,2.09273,2.09634,2.09262,2.09484,162500000.0
2008-12-30 12:00:00,2.09471,2.09691,2.09051,2.09057,159600000.0
2008-12-30 12:15:00,2.09042,2.09733,2.09042,2.09434,156000000.0
2008-12-30 12:30:00,2.09466,2.0975,2.09433,2.09461,160900000.0
2008-12-30 12:45:00,2.09433,2.09536,2.09215,2.09378,162500000.0
2008-12-30 13:00:00,2.09469,2.09816,2.09456,2.09588,183000000.0
2008-12-30 13:15:00,2.09619,2.09899,2.0955,2.09835,163200000.0
2008-12-30 13:30:00,2.09762,2.09762,2.0936,2.09422,443000000.0
2008-12-30 13:45:00,2.09424,2.09514,2.09305,2.09305,665000000.0
2008-12-30 14:00:00,2.0933,2.09837,2.09325,2.09677,550600000.0
2008-12-30 14:15:00,2.0969,2.09921,2.0959,2.09616,729000000.0
2008-12-30 14:30:00,2.09619,2.09775,2.0943,2.09767,831800000.0
2008-12-30 14:45:00,2.09761,2.09784,2.09305,2.09482,476800000.0
2008-12-30 15:00:00,2.09417,2.09691,2.09341,2.09558,549600000.0
2008-12-30 15:15:00,2.0959,2.0959,2.09167,2.09292,774300000.0
2008-12-30 15:30:00,2.09302,2.09418,2.08635,2.08813,930200000.0
2008-12-30 15:45:00,2.08802,2.0886,2.08584,2.08765,950400000.0
2008-12-30 16:00:00,2.08763,2.09024,2.08507,2.08573,922400000.0
2008-12-30 16:15:00,2.08585,2.08767,2.08538,2.08737,1065800000.0
2008-12-30 16:30:00,2.08701,2.09417,2.08671,2.09417,939000000.0
2008-12-30 16:45:00,2.09458,2.09752,2.09364,2.09515,826900000.0
2008-12-30 17:00:00,2.09663,2.09776,2.09181,2.09205,896100000.0
2008-12-30 17:15:00,2.09257,2.09395,2.09205,2.09395,707600000.0
2008-12-30 17:30:00,2.09396,2.09586,2.08963,2.09014,1133400000.0
2008-12-30 17:45:00,2.0889,2.08994,2.08551,2.08564,1007900000.0
2008-12-30 18:00:00,2.08531,2.0878,2.08323,2.08406,903000000.0
2008-12-30 18:15:00,2.0841,2.08534,2.08289,2.08497,979000000.0
2008-12-30 18:30:00,2.08522,2.08953,2.08452,2.08468,1317400000.0
2008-12-30 18:45:00,2.08366,2.0877,2.08366,2.08374,834700000.0
2008-12-30 19:00:00,2.08371,2.0873,2.08324,2.08609,578300000.0
2008-12-30 19:15:00,2.08583,2.08685,2.08364,2.08402,521000000.0
2008-12-30 19:30:00,2.08392,2.09026,2.08392,2.08787,327600000.0
2008-12-30 19:45:00,2.08809,2.08809,2.08392,2.08569,377000000.0
2008-12-30 20:00:00,2.08593,2.0863,2.08376,2.08442,261300000.0
2008-12-30 20:15:00,2.08445,2.08977,2.08428,2.08737,262600000.0
2008-12-30 20:30:00,2.08707,2.08906,2.0865,2.08858,240500000.0
2008-12-30 20:45:00,2.08829,2.08872,2.08635,2.08664,229800000.0
2008-12-30 21:00:00,2.08676,2.08812,2.08597,2.08664,219100000.0
2008-12-30 21:15:00,2.08674,2.08754,2.08482,2.08595,293900000.0
2008-12-30 21:30:00,2.08613,2.08661,2.08372,2.08418,269100000.0
2008-12-30 21:45:00,2.084,2.08587,2.08354,2.08354,226900000.0
2008-12-30 22:00:00,2.08429,2.0872,2.08429,2.08529,286700000.0
2008-12-30 22:15:00,2.08559,2.08665,2.0847,2.08564,243500000.0
2008-12-30 22:30:00,2.08571,2.08805,2.0849,2.08758,267500000.0
2008-12-30 22:45:00,2.08735,2.08919,2.08567,2.08783,202200000.0
2008-12-30 23:00:00,2.08822,2.0883,2.08572,2.08671,172600000.0
2008-12-30 23:15:00,2.0864,2.08694,2.0831,2.08327,179100000.0
2008-12-30 23:30:00,2.08281,2.08373,2.08192,2.08307,179100000.0
2008-12-30 23:45:00,2.08276,2.08282,2.08089,2.08243,187900000.0
2008-12-31 00:00:00,2.08243,2.08261,2.07931,2.08261,162500000.0
2008-12-31 00:15:00,2.08281,2.08828,2.08264,2.08561,176500000.0
2008-12-31 00:30:00,2.08547,2.08803,2.08451,2.08721,182000000.0
2008-12-31 00:45:00,2.08776,2.08846,2.08607,2.08658,270100000.0
2008-12-31 01:00:00,2.08658,2.08833,2.0856,2.08678,264600000.0
2008-12-31 01:15:00,2.08791,2.08876,2.08631,2.08791,231100000.0
2008-12-31 01:30:00,2.08791,2.09132,2.08791,2.08885,232100000.0
2008-12-31 01:45:00,2.08869,2.09196,2.08869,2.09169,190800000.0
2008-12-31 02:00:00,2.09236,2.09642,2.09083,2.09642,156000000.0
2008-12-31 02:15:00,2.09613,2.09616,2.09274,2.09303,169700000.0
2008-12-31 02:30:00,2.09283,2.09334,2.08688,2.08712,162200000.0
2008-12-31 02:45:00,2.08738,2.09145,2.08733,2.09065,158300000.0
2008-12-31 03:00:00,2.09076,2.09576,2.09024,2.09576,163500000.0
2008-12-31 03:15:00,2.09515,2.09515,2.08986,2.09233,162500000.0
2008-12-31 03:30:00,2.09197,2.0945,2.0912,2.09244,160900000.0
2008-12-31 03:45:00,2.09384,2.09457,2.09046,2.09046,161200000.0
2008-12-31 04:00:00,2.09169,2.09353,2.08912,2.0914,154700000.0
2008-12-31 04:15:00,2.09138,2.09194,2.08781,2.09071,152100000.0
2008-12-31 04:30:00,2.09045,2.09045,2.08698,2.0879,149500000.0
2008-12-31 04:45:00,2.08774,2.08778,2.08429,2.08558,164800000.0
2008-12-31 05:00:00,2.08531,2.08794,2.08363,2.08793,165100000.0
2008-12-31 05:15:00,2.08548,2.08602,2.08253,2.08337,159900000.0
2008-12-31 05:30:00,2.08344,2.08502,2.08208,2.08414,155700000.0
2008-12-31 05:45:00,2.08428,2.08558,2.08353,2.08407,162200000.0
2008-12-31 06:00:00,2.08257,2.08399,2.08204,2.08318,166400000.0
2008-12-31 06:15:00,2.08368,2.08422,2.08251,2.08276,159600000.0
2008-12-31 06:30:00,2.08275,2.08462,2.08129,2.08456,154400000.0
2008-12-31 06:45:00,2.0844,2.08622,2.08338,2.08376,162900000.0
2008-12-31 07:00:00,2.08385,2.08658,2.08339,2.08657,174200000.0
2008-12-31 07:15:00,2.08731,2.08844,2.08703,2.08822,162200000.0
2008-12-31 07:30:00,2.08805,2.089,2.08522,2.08587,172600000.0
2008-12-31 07:45:00,2.08606,2.08649,2.08224,2.0858,158000000.0
2008-12-31 08:00:00,2.08552,2.08709,2.08446,2.08709,162200000.0
2008-12-31 08:15:00,2.08661,2.08735,2.08447,2.0856,154700000.0
2008-12-31 08:30:00,2.08558,2.0876,2.08409,2.08526,167700000.0
2008-12-31 08:45:00,2.08563,2.08764,2.08309,2.08328,163800000.0
2008-12-31 09:00:00,2.08292,2.08734,2.08261,2.08534,152800000.0
2008-12-31 09:15:00,2.08473,2.08771,2.08469,2.08644,165100000.0
2008-12-31 09:30:00,2.08644,2.08753,2.08502,2.08698,150800000.0
2008-12-31 09:45:00,2.08639,2.08681,2.0834,2.08441,159300000.0
2008-12-31 10:00:00,2.08503,2.08948,2.08491,2.08522,159600000.0
2008-12-31 10:15:00,2.0856,2.0871,2.08371,2.08417,176500000.0
2008-12-31 10:30:00,2.08435,2.0915,2.08411,2.08613,163900000.0
2008-12-31 10:45:00,2.08586,2.08662,2.08391,2.08425,165100000.0
2008-12-31 11:00:00,2.08396,2.08671,2.08237,2.08358,168400000.0
2008-12-31 11:15:00,2.08339,2.09084,2.0833,2.09021,149900000.0
2008-12-31 11:30:00,2.09097,2.09097,2.087,2.08809,162200000.0
2008-12-31 11:45:00,2.08841,2.09229,2.08841,2.09223,162200000.0
2008-12-31 12:00:00,2.09248,2.09459,2.0913,2.09404,159600000.0
2008-12-31 12:15:00,2.09373,2.09697,2.09122,2.09122,155700000.0
2008-12-31 12:30:00,2.09113,2.09599,2.09113,2.09426,161200000.0
2008-12-31 12:45:00,2.09438,2.09734,2.09316,2.09734,162200000.0
2008-12-31 13:00:00,2.0975,2.10045,2.09712,2.10045,183300000.0
2008-12-31 13:15:00,2.10063,2.10063,2.09782,2.0993,163800000.0
2008-12-31 13:30:00,2.09976,2.10587,2.09945,2.10386,443300000.0
2008-12-31 13:45:00,2.10393,2.11492,2.10163,2.11432,664400000.0
2008-12-31 14:00:00,2.11305,2.1145,2.10913,2.1145,550300000.0
2008-12-31 14:15:00,2.11511,2.11774,2.11314,2.11774,728100000.0
2008-12-31 14:30:00,2.11704,2.11906,2.11423,2.11793,831800000.0
2008-12-31 14:45:00,2.11753,2.12207,2.11675,2.12158,477100000.0
2008-12-31 15:00:00,2.12149,2.12778,2.11987,2.12679,549300000.0
2008-12-31 15:15:00,2.12833,2.13383,2.1258,2.12659,775500000.0
2008-12-31 15:30:00,2.12662,2.12806,2.11688,2.11697,929600000.0
2008-12-31 15:45:00,2.11677,2.11839,2.11503,2.11509,950400000.0
2008-12-31 16:00:00,2.11516,2.12208,2.11516,2.12208,921200000.0
2008-12-31 16:15:00,2.12176,2.12419,2.1181,2.11996,1066400000.0
2008-12-31 16:30:00,2.11995,2.12567,2.11995,2.12446,939600000.0
2008-12-31 16:45:00,2.12411,2.12765,2.12386,2.12536,827500000.0
2008-12-31 17:00:00,2.12622,2.13391,2.12622,2.13196,897000000.0
2008-12-31 17:15:00,2.13031,2.132,2.12615,2.132,707300000.0
2008-12-31 17:30:00,2.13272,2.13272,2.1153,2.1153,1133400000.0
2008-12-31 17:45:00,2.1142,2.1142,2.06234,2.06234,1008500000.0
2008-12-31 18:00:00,2.06034,2.08552,2.05703,2.07931,903900000.0
2008-12-31 18:15:00,2.08175,2.08872,2.07098,2.08872,978400000.0
2008-12-31 18:30:00,2.0898,2.0926,2.08207,2.09054,1318600000.0
2008-12-31 18:45:00,2.09206,2.09329,2.08604,2.0925,835300000.0
2008-12-31 19:00:00,2.09215,2.09389,2.08879,2.09389,579800000.0
2008-12-31 19:15:00,2.09389,2.09655,2.09187,2.09211,521300000.0
2008-12-31 19:30:00,2.09199,2.09199,2.07797,2.08018,327000000.0
2008-12-31 19:45:00,2.07918,2.0796,2.06488,2.06644,377000000.0
2008-12-31 20:00:00,2.06681,2.06714,2.05964,2.06203,261000000.0
2008-12-31 20:15:00,2.06296,2.06812,2.06252,2.06784,262300000.0
2008-12-31 20:30:00,2.0681,2.07101,2.06618,2.06618,240500000.0
2008-12-31 20:45:00,2.06651,2.06651,2.05613,2.05785,230100000.0
2008-12-31 21:00:00,2.0587,2.0603,2.05576,2.05576,219700000.0
2008-12-31 21:15:00,2.05647,2.05911,2.05352,2.05663,294500000.0
2008-12-31 21:30:00,2.05631,2.06124,2.05572,2.06053,268500000.0
2008-12-31 21:45:00,2.06096,2.06924,2.052,2.052,227500000.0
2008-12-31 22:00:00,2.05103,2.0593,2.05103,2.05217,287000000.0
2008-12-31 22:15:00,2.05343,2.05379,2.05001,2.05078,244400000.0
2008-12-31 22:30:00,2.05122,2.05244,2.04737,2.04905,271700000.0
2008-12-31 22:45:00,2.049,2.0508,2.0475,2.05005,207100000.0
2008-12-31 23:00:00,2.05067,2.07476,2.04918,2.07476,175200000.0
2008-12-31 23:15:00,2.076,2.08302,2.07201,2.07858,179400000.0
2008-12-31 23:30:00,2.07944,2.08395,2.077,2.08317,179100000.0
2008-12-31 23:45:00,2.08218,2.08465,2.07697,2.08041,163800000.0
2009-01-01 00:00:00,2.08178,2.0834,2.0739,2.07533,98800000.0
2009-01-01 00:15:00,2.07512,2.0771,2.0748,2.07702,89400000.0
2009-01-01 00:30:00,2.07685,2.07705,2.07685,2.077,10400000.0
2009-01-01 09:00:00,2.07927,2.07928,2.0792,2.07928,9100000.0
2009-01-01 09:15:00,2.07925,2.0793,2.0774,2.07775,79300000.0
2009-01-01 09:30:00,2.0777,2.0778,2.07752,2.07775,76700000.0
2009-01-01 09:45:00,2.07777,2.0778,2.07752,2.07775,72800000.0
2009-01-01 10:00:00,2.07777,2.07918,2.07752,2.0788,87100000.0
2009-01-01 10:15:00,2.07913,2.0793,2.07872,2.07913,75400000.0
2009-01-01 10:30:00,2.07902,2.0793,2.0788,2.07902,85500000.0
2009-01-01 10:45:00,2.07927,2.0793,2.07795,2.0791,76700000.0
2009-01-01 11:00:00,2.0792,2.0793,2.07882,2.07915,86500000.0
2009-01-01 11:15:00,2.07913,2.07927,2.07892,2.07908,71500000.0
2009-01-01 11:30:00,2.07935,2.07958,2.07892,2.0793,82900000.0
2009-01-01 11:45:00,2.07915,2.0794,2.07885,2.07905,68900000.0
2009-01-01 12:00:00,2.07905,2.0794,2.0789,2.07902,84500000.0
2009-01-01 12:15:00,2.07902,2.0792,2.0788,2.07907,70200000.0
2009-01-01 12:30:00,2.07897,2.08,2.0788,2.07905,85800000.0
2009-01-01 12:45:00,2.07925,2.0794,2.0789,2.07913,75400000.0
2009-01-01 13:00:00,2.07913,2.0794,2.07875,2.07937,96600000.0
2009-01-01 13:15:00,2.07892,2.07927,2.07872,2.07912,72500000.0
2009-01-01 13:30:00,2.07915,2.0792,2.0788,2.0792,236300000.0
2009-01-01 13:45:00,2.0792,2.0792,2.0791,2.0792,298400000.0
2009-01-01 14:00:00,2.0793,2.0794,2.07887,2.07887,301600000.0
2009-01-01 14:15:00,2.07915,2.0792,2.079,2.07918,310400000.0
2009-01-01 14:30:00,2.07918,2.07918,2.0789,2.07913,421900000.0
2009-01-01 14:45:00,2.07915,2.0792,2.0791,2.07918,240500000.0
2009-01-01 15:00:00,2.0792,2.0792,2.07905,2.07915,221000000.0
2009-01-01 15:15:00,2.07913,2.07915,2.0791,2.07915,354300000.0
2009-01-01 15:30:00,2.07792,2.07915,2.07792,2.07915,91000000.0
2009-01-01 18:30:00,2.07845,2.07848,2.07832,2.0784,173600000.0
2009-01-01 18:45:00,2.07843,2.07845,2.07755,2.07768,390700000.0
2009-01-01 19:00:00,2.07768,2.0777,2.07753,2.07763,246400000.0
2009-01-01 19:15:00,2.07763,2.0777,2.07753,2.07763,210300000.0
2009-01-01 19:30:00,2.07758,2.07768,2.07755,2.07768,159300000.0
2009-01-01 22:15:00,2.07837,2.08365,2.07797,2.08161,216800000.0
2009-01-01 22:30:00,2.08365,2.08375,2.07972,2.08137,165100000.0
2009-01-01 22:45:00,2.07964,2.08068,2.07561,2.08029,162500000.0
2009-01-01 23:00:00,2.07856,2.07941,2.07633,2.07791,109200000.0
2009-01-01 23:15:00,2.07847,2.08067,2.07516,2.07986,127100000.0
2009-01-01 23:30:00,2.07992,2.07998,2.0685,2.07594,179400000.0
2009-01-01 23:45:00,2.0749,2.079,2.0705,2.079,176800000.0
2009-01-02 00:00:00,2.07963,2.0844,2.07136,2.08095,162500000.0
2009-01-02 00:15:00,2.08095,2.09334,2.0806,2.09225,176500000.0
2009-01-02 00:30:00,2.0919,2.09471,2.08408,2.0881,182000000.0
2009-01-02 00:45:00,2.08761,2.09049,2.08436,2.08549,270400000.0
2009-01-02 01:00:00,2.08757,2.09101,2.0861,2.08669,264900000.0
2009-01-02 01:15:00,2.08777,2.09071,2.08715,2.08893,231100000.0
2009-01-02 01:30:00,2.08742,2.08832,2.08564,2.08735,232100000.0
2009-01-02 01:45:00,2.08732,2.09019,2.08635,2.08859,181400000.0
2009-01-02 02:00:00,2.08692,2.09493,2.08681,2.09389,156000000.0
2009-01-02 02:15:00,2.0933,2.09844,2.0933,2.09708,169700000.0
2009-01-02 02:30:00,2.09725,2.09885,2.09377,2.09392,162200000.0
2009-01-02 02:45:00,2.09426,2.09482,2.09261,2.09428,158600000.0
2009-01-02 03:00:00,2.09571,2.09721,2.09444,2.09542,163500000.0
2009-01-02 03:15:00,2.09509,2.09614,2.09179,2.09179,162500000.0
2009-01-02 03:30:00,2.09196,2.09885,2.09196,2.09885,160900000.0
2009-01-02 03:45:00,2.0994,2.10196,2.09706,2.09711,161200000.0
2009-01-02 04:00:00,2.09885,2.10275,2.09823,2.10011,154700000.0
2009-01-02 04:15:00,2.10001,2.10275,2.09366,2.09892,151800000.0
2009-01-02 04:30:00,2.09846,2.10296,2.09789,2.10137,159600000.0
2009-01-02 04:45:00,2.10114,2.10297,2.09959,2.09977,164800000.0
2009-01-02 05:00:00,2.09996,2.10428,2.09996,2.10216,166100000.0
2009-01-02 05:15:00,2.10215,2.10787,2.1009,2.10688,159900000.0
2009-01-02 05:30:00,2.10649,2.10839,2.10603,2.10652,155700000.0
2009-01-02 05:45:00,2.10585,2.10901,2.1039,2.1039,162200000.0
2009-01-02 06:00:00,2.10293,2.10838,2.10287,2.10761,166400000.0
2009-01-02 06:15:00,2.10746,2.10757,2.10249,2.10306,159600000.0
2009-01-02 06:30:00,2.10317,2.10441,2.09953,2.101,154400000.0
2009-01-02 06:45:00,2.1008,2.1033,2.09837,2.09898,163800000.0
2009-01-02 07:00:00,2.09807,2.09863,2.09586,2.09635,173900000.0
2009-01-02 07:15:00,2.09656,2.1003,2.09624,2.10026,162500000.0
2009-01-02 07:30:00,2.09972,2.10654,2.09972,2.10654,172000000.0
2009-01-02 07:45:00,2.10681,2.11037,2.10639,2.11023,158600000.0
2009-01-02 08:00:00,2.11072,2.11072,2.10232,2.10458,162200000.0
2009-01-02 08:15:00,2.10415,2.10588,2.10234,2.10538,154400000.0
2009-01-02 08:30:00,2.1053,2.10554,2.10055,2.10262,172300000.0
2009-01-02 08:45:00,2.10309,2.10309,2.09831,2.09831,163800000.0
2009-01-02 09:00:00,2.09548,2.10141,2.09548,2.10141,153400000.0
2009-01-02 09:15:00,2.10208,2.10564,2.10098,2.10117,165100000.0
2009-01-02 09:30:00,2.10145,2.10192,2.09495,2.09629,150800000.0
2009-01-02 09:45:00,2.09662,2.10102,2.09525,2.10057,159600000.0
2009-01-02 10:00:00,2.10024,2.1017,2.09033,2.09539,159300000.0
2009-01-02 10:15:00,2.09527,2.09527,2.08983,2.09078,176800000.0
2009-01-02 10:30:00,2.0908,2.09235,2.08818,2.09044,164800000.0
2009-01-02 10:45:00,2.09011,2.0952,2.08977,2.09479,165100000.0
2009-01-02 11:00:00,2.09478,2.10018,2.09276,2.09992,169000000.0
2009-01-02 11:15:00,2.099,2.099,2.08842,2.08842,150500000.0
2009-01-02 11:30:00,2.08891,2.09045,2.087,2.08951,161600000.0
2009-01-02 11:45:00,2.08958,2.09339,2.08865,2.09282,162200000.0
2009-01-02 12:00:00,2.09198,2.09528,2.08978,2.09477,159600000.0
2009-01-02 12:15:00,2.0943,2.09566,2.09113,2.09285,156000000.0
2009-01-02 12:30:00,2.09295,2.09365,2.08906,2.0908,160900000.0
2009-01-02 12:45:00,2.09095,2.09116,2.08326,2.0854,162200000.0
2009-01-02 13:00:00,2.08525,2.08652,2.08119,2.08222,182700000.0
2009-01-02 13:15:00,2.08203,2.08396,2.08134,2.08221,163500000.0
2009-01-02 13:30:00,2.08225,2.08225,2.07548,2.08115,443000000.0
2009-01-02 13:45:00,2.08129,2.08612,2.08116,2.08376,665000000.0
2009-01-02 14:00:00,2.08248,2.08541,2.07486,2.07491,549400000.0
2009-01-02 14:15:00,2.07475,2.07489,2.06923,2.07265,728400000.0
2009-01-02 14:30:00,2.07303,2.07407,2.06888,2.06967,833000000.0
2009-01-02 14:45:00,2.06962,2.07173,2.06833,2.0685,476800000.0
2009-01-02 15:00:00,2.06792,2.07516,2.06767,2.0692,549900000.0
2009-01-02 15:15:00,2.06879,2.06959,2.06608,2.06682,775200000.0
2009-01-02 15:30:00,2.06719,2.07327,2.06661,2.06661,929000000.0
2009-01-02 15:45:00,2.06638,2.0686,2.06548,2.06614,949500000.0
2009-01-02 16:00:00,2.0658,2.07175,2.06495,2.06974,921800000.0
2009-01-02 16:15:00,2.07056,2.07518,2.06906,2.07518,1067000000.0
2009-01-02 16:30:00,2.07539,2.07539,2.06582,2.06624,937800000.0
2009-01-02 16:45:00,2.06576,2.06916,2.06523,2.06745,826900000.0
2009-01-02 17:00:00,2.06798,2.07188,2.06524,2.0662,894300000.0
2009-01-02 17:15:00,2.06653,2.06787,2.05829,2.06105,707300000.0
2009-01-02 17:30:00,2.06116,2.0636,2.05691,2.05827,1133700000.0
2009-01-02 17:45:00,2.059,2.06513,2.05328,2.05328,1005800000.0
2009-01-02 18:00:00,2.05344,2.05627,2.05073,2.05354,903600000.0
2009-01-02 18:15:00,2.05416,2.05597,2.0541,2.0555,979300000.0
2009-01-02 18:30:00,2.0562,2.05658,2.05082,2.05098,1318900000.0
2009-01-02 18:45:00,2.05154,2.05317,2.04844,2.04892,833500000.0
2009-01-02 19:00:00,2.04923,2.04956,2.04571,2.04599,579200000.0
2009-01-02 19:15:00,2.04608,2.04884,2.04476,2.04778,520700000.0
2009-01-02 19:30:00,2.04772,2.04997,2.04539,2.04863,327300000.0
2009-01-02 19:45:00,2.04846,2.04956,2.0469,2.04737,376400000.0
2009-01-02 20:00:00,2.04776,2.04997,2.04588,2.04692,261000000.0
2009-01-02 20:15:00,2.04686,2.04947,2.04669,2.04947,262300000.0
2009-01-02 20:30:00,2.04927,2.04935,2.04105,2.04105,239900000.0
2009-01-02 20:45:00,2.04179,2.04581,2.04179,2.04432,230100000.0
2009-01-02 21:00:00,2.04474,2.04915,2.04368,2.04839,219100000.0
2009-01-02 21:15:00,2.04847,2.05011,2.04769,2.04959,293300000.0
2009-01-02 21:30:00,2.04945,2.04945,2.04198,2.04198,268800000.0
2009-01-02 21:45:00,2.0414,2.04323,2.03546,2.03569,227200000.0
2009-01-02 22:00:00,2.03769,2.043,2.03574,2.03996,287000000.0
2009-01-02 22:15:00,2.04052,2.04519,2.04052,2.04277,244100000.0
2009-01-02 22:30:00,2.04271,2.04365,2.03857,2.03896,267500000.0
2009-01-02 22:45:00,2.03901,2.0431,2.03801,2.04283,202500000.0
2009-01-02 23:00:00,2.04285,2.04547,2.04235,2.0443,172900000.0
2009-01-02 23:15:00,2.04378,2.04513,2.04235,2.04464,178800000.0
2009-01-02 23:30:00,2.04511,2.04679,2.04194,2.04229,179100000.0
2009-01-02 23:45:00,2.04225,2.04331,2.04128,2.04331,188500000.0
2009-01-05 00:00:00,2.0429,2.04303,2.03845,2.03892,161900000.0
2009-01-05 00:15:00,2.04003,2.0414,2.03857,2.03933,176800000.0
2009-01-05 00:30:00,2.0392,2.0392,2.03294,2.03294,182000000.0
2009-01-05 00:45:00,2.03229,2.03503,2.03055,2.03503,270100000.0
2009-01-05 01:00:00,2.03505,2.03654,2.03336,2.03339,265200000.0
2009-01-05 01:15:00,2.03518,2.03578,2.03166,2.03268,231400000.0
2009-01-05 01:30:00,2.03248,2.03298,2.02979,2.03226,232700000.0
2009-01-05 01:45:00,2.03259,2.03406,2.02848,2.02892,191100000.0
2009-01-05 02:00:00,2.02863,2.03195,2.027,2.03155,191100000.0
2009-01-05 02:15:00,2.03165,2.03237,2.0292,2.02985,232700000.0
2009-01-05 02:30:00,2.02945,2.03218,2.029,2.03126,231100000.0
2009-01-05 02:45:00,2.02999,2.03173,2.02551,2.0262,264900000.0
2009-01-05 03:00:00,2.02624,2.03215,2.02571,2.03215,270400000.0
2009-01-05 03:15:00,2.03235,2.03235,2.02856,2.02944,181400000.0
2009-01-05 03:30:00,2.0295,2.03026,2.02533,2.02785,176800000.0
2009-01-05 03:45:00,2.02777,2.03011,2.02692,2.02939,162500000.0
2009-01-05 04:00:00,2.02935,2.03129,2.02719,2.0306,187600000.0
2009-01-05 04:15:00,2.03048,2.0351,2.02883,2.03353,179100000.0
2009-01-05 04:30:00,2.0337,2.03436,2.03202,2.0343,179100000.0
2009-01-05 04:45:00,2.03414,2.03484,2.03313,2.0338,172900000.0
2009-01-05 05:00:00,2.03362,2.0361,2.03158,2.03548,202500000.0
2009-01-05 05:15:00,2.03581,2.04078,2.03573,2.03573,267800000.0
2009-01-05 05:30:00,2.03628,2.03706,2.0305,2.0305,244100000.0
2009-01-05 05:45:00,2.03082,2.03342,2.02898,2.03301,287000000.0
2009-01-05 06:00:00,2.03333,2.03676,2.03301,2.03556,227200000.0
2009-01-05 06:15:00,2.03583,2.03583,2.03178,2.03286,269100000.0
2009-01-05 06:30:00,2.03259,2.03359,2.03094,2.03224,294800000.0
2009-01-05 06:45:00,2.03232,2.03451,2.03118,2.03383,219400000.0
2009-01-05 07:00:00,2.03398,2.03494,2.03097,2.03372,229800000.0
2009-01-05 07:15:00,2.03422,2.03471,2.02803,2.02839,240200000.0
2009-01-05 07:30:00,2.0288,2.02881,2.02671,2.02858,261700000.0
2009-01-05 07:45:00,2.0284,2.02967,2.0262,2.02872,261000000.0
2009-01-05 08:00:00,2.02821,2.02946,2.0276,2.02902,376400000.0
2009-01-05 08:15:00,2.029,2.02916,2.02515,2.02569,327600000.0
2009-01-05 08:30:00,2.02638,2.03151,2.02441,2.03108,520700000.0
2009-01-05 08:45:00,2.03104,2.03935,2.02955,2.03927,578600000.0
2009-01-05 09:00:00,2.03829,2.04279,2.03677,2.04075,835000000.0
2009-01-05 09:15:00,2.03996,2.0401,2.03683,2.03751,1317400000.0
2009-01-05 09:30:00,2.03835,2.04581,2.03835,2.03994,979300000.0
2009-01-05 09:45:00,2.04003,2.04357,2.03991,2.04287,904200000.0
2009-01-05 10:00:00,2.04278,2.04501,2.0417,2.04413,1007600000.0
2009-01-05 10:15:00,2.04492,2.04847,2.04324,2.04419,1133100000.0
2009-01-05 10:30:00,2.04385,2.04395,2.03853,2.04046,708200000.0
2009-01-05 10:45:00,2.0399,2.0399,2.03551,2.03624,894900000.0
2009-01-05 11:00:00,2.0357,2.04267,2.03546,2.03736,826900000.0
2009-01-05 11:15:00,2.03762,2.03858,2.03499,2.03566,938700000.0
2009-01-05 11:30:00,2.03569,2.04069,2.03506,2.04058,1065800000.0
2009-01-05 11:45:00,2.04032,2.04146,2.03759,2.03952,921800000.0
2009-01-05 12:00:00,2.03891,2.04259,2.03038,2.03434,950100000.0
2009-01-05 12:15:00,2.03388,2.0425,2.03388,2.04075,929000000.0
2009-01-05 12:30:00,2.04044,2.04873,2.04044,2.04736,775200000.0
2009-01-05 12:45:00,2.04707,2.04924,2.04401,2.049,549000000.0
2009-01-05 13:00:00,2.04898,2.05764,2.04808,2.05592,475900000.0
2009-01-05 13:15:00,2.05558,2.05821,2.05547,2.05547,832700000.0
2009-01-05 13:30:00,2.05509,2.05528,2.04706,2.04744,728700000.0
2009-01-05 13:45:00,2.04687,2.04753,2.04178,2.043,550000000.0
2009-01-05 14:00:00,2.04351,2.0518,2.04299,2.05153,665000000.0
2009-01-05 14:15:00,2.05093,2.05107,2.04679,2.04796,442400000.0
2009-01-05 14:30:00,2.04825,2.05158,2.04764,2.05031,163500000.0
2009-01-05 14:45:00,2.05034,2.05132,2.04891,2.05061,183300000.0
2009-01-05 15:00:00,2.05159,2.05159,2.04773,2.0491,162500000.0
2009-01-05 15:15:00,2.04872,2.05001,2.04461,2.04632,161200000.0
2009-01-05 15:30:00,2.04593,2.04693,2.045,2.04677,155700000.0
2009-01-05 15:45:00,2.04647,2.05014,2.04535,2.04942,159900000.0
2009-01-05 16:00:00,2.04985,2.05036,2.04632,2.04632,161900000.0
2009-01-05 16:15:00,2.04594,2.04594,2.03398,2.03446,162200000.0
2009-01-05 16:30:00,2.03446,2.03949,2.03446,2.03808,150200000.0
2009-01-05 16:45:00,2.03779,2.03902,2.03287,2.03464,169000000.0
2009-01-05 17:00:00,2.03471,2.03744,2.03387,2.03594,165100000.0
2009-01-05 17:15:00,2.03539,2.03551,2.02817,2.0291,165100000.0
2009-01-05 17:30:00,2.02964,2.03166,2.02829,2.02829,176800000.0
2009-01-05 17:45:00,2.02763,2.03483,2.02321,2.03461,159900000.0
2009-01-05 18:00:00,2.03415,2.04149,2.03305,2.04028,159900000.0
2009-01-05 18:15:00,2.04033,2.04271,2.03854,2.03907,150800000.0
2009-01-05 18:30:00,2.03933,2.04548,2.03886,2.04462,164800000.0
2009-01-05 18:45:00,2.04438,2.04538,2.04244,2.04252,153400000.0
2009-01-05 19:00:00,2.04306,2.04916,2.04123,2.04671,163800000.0
2009-01-05 19:15:00,2.04716,2.0525,2.0451,2.04835,172600000.0
2009-01-05 19:30:00,2.04724,2.05015,2.04373,2.04546,154400000.0
2009-01-05 19:45:00,2.04529,2.04673,2.04419,2.04673,161900000.0
2009-01-05 20:00:00,2.04751,2.05084,2.04751,2.04871,158600000.0
2009-01-05 20:15:00,2.04814,2.04824,2.0437,2.04564,171700000.0
2009-01-05 20:30:00,2.04564,2.04736,2.04409,2.04668,162500000.0
2009-01-05 20:45:00,2.04661,2.04764,2.04324,2.04691,173600000.0
2009-01-05 21:00:00,2.04608,2.0502,2.04244,2.04958,163800000.0
2009-01-05 21:15:00,2.05015,2.05983,2.05015,2.0598,154400000.0
2009-01-05 21:30:00,2.06003,2.06142,2.05672,2.05683,159900000.0
2009-01-05 21:45:00,2.05668,2.05854,2.05661,2.05787,166400000.0
2009-01-05 22:00:00,2.05788,2.05794,2.05267,2.05267,161900000.0
2009-01-05 22:15:00,2.05316,2.05417,2.05129,2.05261,155700000.0
2009-01-05 22:30:00,2.05324,2.05413,2.05178,2.05413,159900000.0
2009-01-05 22:45:00,2.05405,2.05462,2.04995,2.05147,166400000.0
2009-01-05 23:00:00,2.0514,2.0514,2.04605,2.0484,164800000.0
2009-01-05 23:15:00,2.04854,2.04905,2.0407,2.04546,148900000.0
2009-01-05 23:30:00,2.04539,2.04898,2.04431,2.0457,152100000.0
2009-01-05 23:45:00,2.04647,2.04894,2.04378,2.04856,154700000.0
2009-01-06 00:00:00,2.04776,2.05894,2.04776,2.05517,161200000.0
2009-01-06 00:15:00,2.05516,2.05868,2.05282,2.05846,160900000.0
2009-01-06 00:30:00,2.0583,2.05931,2.05625,2.05881,162500000.0
2009-01-06 00:45:00,2.05864,2.05944,2.0542,2.05493,163200000.0
2009-01-06 01:00:00,2.05572,2.05593,2.05062,2.05138,158600000.0
2009-01-06 01:15:00,2.05074,2.05257,2.05001,2.0509,162200000.0
2009-01-06 01:30:00,2.05088,2.05131,2.04861,2.04861,169700000.0
2009-01-06 01:45:00,2.04892,2.05943,2.04892,2.05943,155700000.0
2009-01-06 02:00:00,2.05819,2.06138,2.05819,2.05941,190500000.0
2009-01-06 02:15:00,2.05987,2.06188,2.05741,2.05823,232700000.0
2009-01-06 02:30:00,2.0584,2.0596,2.05802,2.05893,231400000.0
2009-01-06 02:45:00,2.05785,2.06101,2.05785,2.05897,265200000.0
2009-01-06 03:00:00,2.05935,2.06057,2.05772,2.05783,270100000.0
2009-01-06 03:15:00,2.05762,2.05872,2.05634,2.05776,182000000.0
2009-01-06 03:30:00,2.05794,2.0591,2.0551,2.05773,186900000.0
2009-01-06 03:45:00,2.0578,2.05791,2.05629,2.05706,162500000.0
2009-01-06 04:00:00,2.0566,2.05729,2.05477,2.05603,187900000.0
2009-01-06 04:15:00,2.05618,2.05622,2.05332,2.05345,179400000.0
2009-01-06 04:30:00,2.05334,2.05578,2.05334,2.05438,179100000.0
2009-01-06 04:45:00,2.05437,2.05437,2.05222,2.0528,172600000.0
2009-01-06 05:00:00,2.05319,2.05383,2.05249,2.05345,202500000.0
2009-01-06 05:15:00,2.05371,2.0538,2.04954,2.05047,267800000.0
2009-01-06 05:30:00,2.05065,2.05122,2.04774,2.04797,244100000.0
2009-01-06 05:45:00,2.04804,2.04865,2.0468,2.04784,287000000.0
2009-01-06 06:00:00,2.04852,2.05105,2.04729,2.05105,227200000.0
2009-01-06 06:15:00,2.05112,2.05443,2.05013,2.05013,269100000.0
2009-01-06 06:30:00,2.04981,2.05176,2.04841,2.05101,294800000.0
2009-01-06 06:45:00,2.0508,2.05248,2.04966,2.05233,219400000.0
2009-01-06 07:00:00,2.05264,2.05371,2.04999,2.05167,229800000.0
2009-01-06 07:15:00,2.0516,2.05201,2.04782,2.04813,240200000.0
2009-01-06 07:30:00,2.04806,2.04961,2.04576,2.04889,262300000.0
2009-01-06 07:45:00,2.04843,2.04976,2.04696,2.04944,261300000.0
2009-01-06 08:00:00,2.04945,2.052,2.04662,2.04675,375800000.0
2009-01-06 08:15:00,2.04676,2.04994,2.04655,2.04897,327000000.0
2009-01-06 08:30:00,2.04837,2.04837,2.04519,2.04605,520700000.0
2009-01-06 08:45:00,2.04639,2.04713,2.04452,2.046,578600000.0
2009-01-06 09:00:00,2.04494,2.04726,2.03946,2.04705,834700000.0
2009-01-06 09:15:00,2.04686,2.05908,2.0464,2.05908,1318600000.0
2009-01-06 09:30:00,2.0592,2.06077,2.05681,2.05773,980200000.0
2009-01-06 09:45:00,2.05807,2.06975,2.05678,2.06823,903300000.0
2009-01-06 10:00:00,2.068,2.07096,2.06482,2.07096,1007300000.0
2009-01-06 10:15:00,2.07233,2.07734,2.06972,2.07546,1134300000.0
2009-01-06 10:30:00,2.07552,2.07867,2.07306,2.07349,708200000.0
2009-01-06 10:45:00,2.07379,2.07821,2.0732,2.07356,895200000.0
2009-01-06 11:00:00,2.07345,2.07358,2.06997,2.07306,826000000.0
2009-01-06 11:15:00,2.07304,2.07357,2.06859,2.07054,938400000.0
2009-01-06 11:30:00,2.07062,2.07411,2.07026,2.07314,1064900000.0
2009-01-06 11:45:00,2.0725,2.07342,2.06504,2.06512,921500000.0
2009-01-06 12:00:00,2.06574,2.06802,2.06198,2.06201,950400000.0
2009-01-06 12:15:00,2.06263,2.06435,2.05427,2.05641,929300000.0
2009-01-06 12:30:00,2.05605,2.06493,2.05584,2.06125,774900000.0
2009-01-06 12:45:00,2.06069,2.06101,2.05682,2.05749,548700000.0
2009-01-06 13:00:00,2.05761,2.06097,2.05599,2.05778,476800000.0
2009-01-06 13:15:00,2.0587,2.06044,2.05582,2.05684,832400000.0
2009-01-06 13:30:00,2.05685,2.05694,2.05176,2.05256,728100000.0
2009-01-06 13:45:00,2.05279,2.05473,2.04978,2.05202,550900000.0
2009-01-06 14:00:00,2.05173,2.05501,2.04953,2.0501,663500000.0
2009-01-06 14:15:00,2.04997,2.05369,2.047,2.05369,442700000.0
2009-01-06 14:30:00,2.05396,2.05415,2.05125,2.05315,163800000.0
2009-01-06 14:45:00,2.05292,2.05294,2.04562,2.04562,182700000.0
2009-01-06 15:00:00,2.04572,2.04614,2.03915,2.04047,157700000.0
2009-01-06 15:15:00,2.04038,2.04459,2.03954,2.04275,160900000.0
2009-01-06 15:30:00,2.04264,2.04264,2.02958,2.03019,155400000.0
2009-01-06 15:45:00,2.03119,2.03793,2.03119,2.03591,159900000.0
2009-01-06 16:00:00,2.03663,2.03867,2.03348,2.03641,162500000.0
2009-01-06 16:15:00,2.03767,2.03859,2.03459,2.03776,162500000.0
2009-01-06 16:30:00,2.03755,2.04226,2.03609,2.03705,150200000.0
2009-01-06 16:45:00,2.03688,2.03715,2.02686,2.02865,169000000.0
2009-01-06 17:00:00,2.02921,2.03816,2.02856,2.03816,164800000.0
2009-01-06 17:15:00,2.03875,2.04479,2.03874,2.04474,165100000.0
2009-01-06 17:30:00,2.04603,2.05084,2.04603,2.04979,175900000.0
2009-01-06 17:45:00,2.04962,2.05902,2.04951,2.05533,159900000.0
2009-01-06 18:00:00,2.05518,2.05827,2.05488,2.05768,159900000.0
2009-01-06 18:15:00,2.05755,2.0586,2.05512,2.05722,150500000.0
2009-01-06 18:30:00,2.05669,2.05812,2.05308,2.05361,164500000.0
2009-01-06 18:45:00,2.05337,2.0581,2.05272,2.05524,153400000.0
2009-01-06 19:00:00,2.05567,2.0575,2.05385,2.05573,163500000.0
2009-01-06 19:15:00,2.05585,2.0674,2.05585,2.06196,172600000.0
2009-01-06 19:30:00,2.06306,2.06422,2.06,2.06105,154700000.0
2009-01-06 19:45:00,2.06133,2.06892,2.06035,2.06806,162500000.0
2009-01-06 20:00:00,2.06873,2.07168,2.06422,2.06611,158600000.0
2009-01-06 20:15:00,2.06561,2.06927,2.05994,2.05994,172000000.0
2009-01-06 20:30:00,2.06044,2.06324,2.06025,2.0614,161900000.0
2009-01-06 20:45:00,2.06148,2.06336,2.06008,2.06136,174200000.0
2009-01-06 21:00:00,2.06104,2.06632,2.06034,2.06063,163200000.0
2009-01-06 21:15:00,2.06021,2.06406,2.06003,2.06173,154700000.0
2009-01-06 21:30:00,2.06155,2.06281,2.06037,2.06044,152100000.0
2009-01-06 21:45:00,2.06034,2.0611,2.05754,2.05987,159600000.0
2009-01-06 22:00:00,2.05995,2.06439,2.05759,2.05759,162500000.0
2009-01-06 22:15:00,2.05802,2.06235,2.05772,2.06129,155400000.0
2009-01-06 22:30:00,2.06122,2.06678,2.06069,2.06667,159600000.0
2009-01-06 22:45:00,2.06691,2.06745,2.06435,2.06629,166400000.0
2009-01-06 23:00:00,2.06757,2.06828,2.06327,2.06363,165100000.0
2009-01-06 23:15:00,2.06346,2.06458,2.06283,2.06458,149500000.0
2009-01-06 23:30:00,2.06439,2.06524,2.06243,2.06412,151200000.0
2009-01-06 23:45:00,2.06408,2.06408,2.06081,2.06138,154400000.0
2009-01-07 00:00:00,2.06197,2.0661,2.06197,2.0661,160900000.0
2009-01-07 00:15:00,2.06559,2.06608,2.06335,2.0654,161200000.0
2009-01-07 00:30:00,2.06517,2.06654,2.06167,2.06456,162200000.0
2009-01-07 00:45:00,2.06473,2.06966,2.06393,2.0685,163800000.0
2009-01-07 01:00:00,2.06872,2.07117,2.06811,2.06905,158600000.0
2009-01-07 01:15:00,2.06909,2.07044,2.06618,2.06672,162500000.0
2009-01-07 01:30:00,2.0668,2.06945,2.06627,2.06752,170300000.0
2009-01-07 01:45:00,2.06768,2.06996,2.06768,2.06936,155700000.0
2009-01-07 02:00:00,2.06938,2.07071,2.06852,2.06938,190800000.0
2009-01-07 02:15:00,2.06956,2.07156,2.06799,2.06919,232100000.0
2009-01-07 02:30:00,2.06815,2.0685,2.06163,2.06479,231400000.0
2009-01-07 02:45:00,2.06331,2.06482,2.06139,2.06341,264300000.0
2009-01-07 03:00:00,2.06346,2.06555,2.06252,2.06554,269500000.0
2009-01-07 03:15:00,2.06571,2.0659,2.06235,2.06245,182000000.0
2009-01-07 03:30:00,2.06214,2.06441,2.0619,2.06441,176800000.0
2009-01-07 03:45:00,2.06458,2.06458,2.06148,2.06171,162500000.0
2009-01-07 04:00:00,2.0615,2.06252,2.06079,2.06199,193400000.0
2009-01-07 04:15:00,2.06237,2.06368,2.06201,2.06326,178800000.0
2009-01-07 04:30:00,2.06325,2.06408,2.06103,2.06314,179400000.0
2009-01-07 04:45:00,2.06251,2.06295,2.05731,2.05733,177800000.0
2009-01-07 05:00:00,2.05775,2.06339,2.05706,2.06339,202500000.0
2009-01-07 05:15:00,2.063,2.0639,2.06188,2.06223,267500000.0
2009-01-07 05:30:00,2.06335,2.06669,2.06305,2.06669,244400000.0
2009-01-07 05:45:00,2.06682,2.06689,2.06402,2.06524,285800000.0
2009-01-07 06:00:00,2.06524,2.06663,2.06302,2.06302,227200000.0
2009-01-07 06:15:00,2.06309,2.06426,2.06271,2.06332,269100000.0
2009-01-07 06:30:00,2.06347,2.06408,2.06023,2.06046,294200000.0
2009-01-07 06:45:00,2.06061,2.06101,2.05897,2.06096,219400000.0
2009-01-07 07:00:00,2.06096,2.06508,2.06096,2.06383,229800000.0
2009-01-07 07:15:00,2.06365,2.06547,2.06365,2.06547,240500000.0
2009-01-07 07:30:00,2.06526,2.06746,2.06459,2.06514,262600000.0
2009-01-07 07:45:00,2.06529,2.0658,2.06278,2.06314,261000000.0
2009-01-07 08:00:00,2.063,2.06402,2.06147,2.06212,376400000.0
2009-01-07 08:15:00,2.06217,2.0638,2.06203,2.06315,326100000.0
2009-01-07 08:30:00,2.06249,2.06789,2.06179,2.06714,519800000.0
2009-01-07 08:45:00,2.06687,2.0756,2.06679,2.07348,579200000.0
2009-01-07 09:00:00,2.07343,2.07658,2.07102,2.07373,834700000.0
2009-01-07 09:15:00,2.07348,2.07358,2.06355,2.06358,1318000000.0
2009-01-07 09:30:00,2.06363,2.07232,2.06134,2.07025,978700000.0
2009-01-07 09:45:00,2.06914,2.07273,2.06473,2.06473,903300000.0
2009-01-07 10:00:00,2.06489,2.0656,2.05757,2.05892,1007000000.0
2009-01-07 10:15:00,2.05896,2.06661,2.05896,2.06375,1132800000.0
2009-01-07 10:30:00,2.0631,2.06867,2.0617,2.06696,706400000.0
2009-01-07 10:45:00,2.06653,2.06686,2.06244,2.06351,895500000.0
2009-01-07 11:00:00,2.06315,2.0665,2.05971,2.06165,827200000.0
2009-01-07 11:15:00,2.06154,2.06154,2.05674,2.05909,939000000.0
2009-01-07 11:30:00,2.05907,2.05969,2.05419,2.05969,1064300000.0
2009-01-07 11:45:00,2.05948,2.06042,2.05437,2.05437,922400000.0
2009-01-07 12:00:00,2.0538,2.05809,2.05113,2.05699,950100000.0
2009-01-07 12:15:00,2.05687,2.06376,2.05571,2.06179,929600000.0
2009-01-07 12:30:00,2.06212,2.06722,2.06209,2.06601,774900000.0
2009-01-07 12:45:00,2.06563,2.0712,2.06542,2.07008,549300000.0
2009-01-07 13:00:00,2.07018,2.07215,2.06697,2.06697,475600000.0
2009-01-07 13:15:00,2.06686,2.07121,2.06682,2.06874,832100000.0
2009-01-07 13:30:00,2.06879,2.07384,2.06878,2.07155,728700000.0
2009-01-07 13:45:00,2.0719,2.07577,2.07182,2.07459,550600000.0
2009-01-07 14:00:00,2.07393,2.07809,2.07333,2.07563,665300000.0
2009-01-07 14:15:00,2.07552,2.08029,2.0747,2.08029,442100000.0
2009-01-07 14:30:00,2.08034,2.08715,2.08021,2.08684,163800000.0
2009-01-07 14:45:00,2.08641,2.08641,2.08221,2.08492,183300000.0
2009-01-07 15:00:00,2.08499,2.08814,2.08188,2.08188,158600000.0
2009-01-07 15:15:00,2.08137,2.08714,2.08137,2.08676,160300000.0
2009-01-07 15:30:00,2.08659,2.0871,2.07933,2.08052,156000000.0
2009-01-07 15:45:00,2.08013,2.08328,2.0783,2.0828,159600000.0
2009-01-07 16:00:00,2.08304,2.08579,2.0804,2.08249,162500000.0
2009-01-07 16:15:00,2.08291,2.08924,2.08291,2.0886,161900000.0
2009-01-07 16:30:00,2.08869,2.09265,2.08598,2.09079,150500000.0
2009-01-07 16:45:00,2.0909,2.09765,2.0909,2.09765,169000000.0
2009-01-07 17:00:00,2.09736,2.10556,2.09653,2.1031,165100000.0
2009-01-07 17:15:00,2.10396,2.118,2.10396,2.11513,164500000.0
2009-01-07 17:30:00,2.11527,2.11879,2.11194,2.11221,176500000.0
2009-01-07 17:45:00,2.11186,2.11789,2.1081,2.11692,159900000.0
2009-01-07 18:00:00,2.11732,2.11931,2.11165,2.11374,159600000.0
2009-01-07 18:15:00,2.11393,2.12082,2.11393,2.11562,150800000.0
2009-01-07 18:30:00,2.11522,2.11746,2.11064,2.11145,164200000.0
2009-01-07 18:45:00,2.11214,2.11384,2.10868,2.11384,153400000.0
2009-01-07 19:00:00,2.11446,2.11948,2.11446,2.11494,163500000.0
2009-01-07 19:15:00,2.11484,2.11562,2.1105,2.11513,172900000.0
2009-01-07 19:30:00,2.11434,2.11621,2.11198,2.11225,154100000.0
2009-01-07 19:45:00,2.11281,2.11568,2.11021,2.11317,161600000.0
2009-01-07 20:00:00,2.11263,2.11557,2.10851,2.10855,158300000.0
2009-01-07 20:15:00,2.10955,2.11357,2.10955,2.11323,172600000.0
2009-01-07 20:30:00,2.11308,2.12046,2.11153,2.12046,162200000.0
2009-01-07 20:45:00,2.12102,2.12363,2.12041,2.12363,173600000.0
2009-01-07 21:00:00,2.12393,2.12445,2.12022,2.12199,163500000.0
2009-01-07 21:15:00,2.12247,2.12258,2.11752,2.11813,154700000.0
2009-01-07 21:30:00,2.11868,2.12064,2.11727,2.11977,153400000.0
2009-01-07 21:45:00,2.11959,2.12347,2.11943,2.12314,159600000.0
2009-01-07 22:00:00,2.12339,2.12809,2.11967,2.12809,161900000.0
2009-01-07 22:15:00,2.12873,2.13014,2.12524,2.12524,156000000.0
2009-01-07 22:30:00,2.12433,2.1264,2.12271,2.12523,159600000.0
2009-01-07 22:45:00,2.12588,2.12654,2.12253,2.12361,166100000.0
2009-01-07 23:00:00,2.12325,2.12486,2.12249,2.12486,164800000.0
2009-01-07 23:15:00,2.12462,2.12462,2.11958,2.11958,155700000.0
2009-01-07 23:30:00,2.1201,2.12049,2.11678,2.11821,151500000.0
2009-01-07 23:45:00,2.11812,2.11968,2.11647,2.1178,154400000.0
2009-01-08 00:00:00,2.11724,2.12009,2.11703,2.11787,160900000.0
2009-01-08 00:15:00,2.11846,2.11992,2.11827,2.11972,160600000.0
2009-01-08 00:30:00,2.11915,2.12156,2.11874,2.12045,162200000.0
2009-01-08 00:45:00,2.12032,2.12058,2.11609,2.11866,163500000.0
2009-01-08 01:00:00,2.11857,2.1233,2.11844,2.12082,158300000.0
2009-01-08 01:15:00,2.11995,2.12073,2.11915,2.12019,161900000.0
2009-01-08 01:30:00,2.12003,2.12528,2.12002,2.12441,170300000.0
2009-01-08 01:45:00,2.12546,2.12709,2.12021,2.12138,156000000.0
2009-01-08 02:00:00,2.12006,2.12474,2.11959,2.12467,190800000.0
2009-01-08 02:15:00,2.12393,2.12393,2.11706,2.11783,232700000.0
2009-01-08 02:30:00,2.11712,2.12722,2.11712,2.12573,231100000.0
2009-01-08 02:45:00,2.12464,2.1279,2.12464,2.12578,264900000.0
2009-01-08 03:00:00,2.12598,2.12874,2.12581,2.12865,269200000.0
2009-01-08 03:15:00,2.12814,2.12814,2.12578,2.12727,181700000.0
2009-01-08 03:30:00,2.1279,2.1282,2.12364,2.12382,176200000.0
2009-01-08 03:45:00,2.12441,2.12513,2.12282,2.12502,162500000.0
2009-01-08 04:00:00,2.1249,2.12734,2.12349,2.12482,188500000.0
2009-01-08 04:15:00,2.12486,2.12867,2.12358,2.12672,179400000.0
2009-01-08 04:30:00,2.12663,2.12778,2.12504,2.12717,179100000.0
2009-01-08 04:45:00,2.12776,2.1298,2.12634,2.12845,172600000.0
2009-01-08 05:00:00,2.12837,2.13025,2.12811,2.12893,202800000.0
2009-01-08 05:15:00,2.1288,2.13365,2.12863,2.13194,267800000.0
2009-01-08 05:30:00,2.13192,2.13907,2.13192,2.13594,244100000.0
2009-01-08 05:45:00,2.13615,2.13663,2.13377,2.13377,286100000.0
2009-01-08 06:00:00,2.13314,2.13529,2.13174,2.13207,227500000.0
2009-01-08 06:15:00,2.132,2.13663,2.132,2.13533,268500000.0
2009-01-08 06:30:00,2.13508,2.13787,2.13358,2.13458,295100000.0
2009-01-08 06:45:00,2.13465,2.1361,2.13364,2.13591,219100000.0
2009-01-08 07:00:00,2.1365,2.13681,2.1303,2.13171,229800000.0
2009-01-08 07:15:00,2.13179,2.13192,2.12656,2.12716,240500000.0
2009-01-08 07:30:00,2.1279,2.1309,2.12601,2.13052,262600000.0
2009-01-08 07:45:00,2.13072,2.13301,2.12955,2.13057,261000000.0
2009-01-08 08:00:00,2.12925,2.13569,2.12925,2.1343,376400000.0
2009-01-08 08:15:00,2.13437,2.1358,2.13037,2.13439,327300000.0
2009-01-08 08:30:00,2.13475,2.13611,2.13049,2.13051,520700000.0
2009-01-08 08:45:00,2.13054,2.13578,2.13051,2.13506,585700000.0
2009-01-08 09:00:00,2.13464,2.13578,2.1298,2.13042,833500000.0
2009-01-08 09:15:00,2.13087,2.13529,2.13051,2.13314,1317400000.0
2009-01-08 09:30:00,2.13338,2.13828,2.1309,2.13545,979600000.0
2009-01-08 09:45:00,2.1346,2.14852,2.13217,2.14522,903300000.0
2009-01-08 10:00:00,2.14466,2.1503,2.14178,2.14608,1008200000.0
2009-01-08 10:15:00,2.14639,2.15049,2.14524,2.15032,1132500000.0
2009-01-08 10:30:00,2.15031,2.15632,2.1486,2.1523,707600000.0
2009-01-08 10:45:00,2.15217,2.15497,2.15021,2.15421,895500000.0
2009-01-08 11:00:00,2.15434,2.15822,2.15228,2.15494,825700000.0
2009-01-08 11:15:00,2.15499,2.15565,2.14105,2.14146,938700000.0
2009-01-08 11:30:00,2.14185,2.14531,2.14171,2.14467,1066100000.0
2009-01-08 11:45:00,2.14511,2.1472,2.14276,2.14561,920900000.0
2009-01-08 12:00:00,2.14547,2.15095,2.14266,2.15095,949800000.0
2009-01-08 12:15:00,2.15101,2.15101,2.14391,2.14585,929900000.0
2009-01-08 12:30:00,2.14561,2.14685,2.14443,2.14563,775200000.0
2009-01-08 12:45:00,2.1459,2.14814,2.14516,2.14648,549600000.0
2009-01-08 13:00:00,2.1459,2.14959,2.14538,2.14798,476500000.0
2009-01-08 13:15:00,2.14807,2.14847,2.14575,2.14698,831200000.0
2009-01-08 13:30:00,2.14693,2.14693,2.14251,2.14479,727800000.0
2009-01-08 13:45:00,2.14406,2.14458,2.13881,2.13898,550600000.0
2009-01-08 14:00:00,2.14071,2.15823,2.13812,2.15713,664700000.0
2009-01-08 14:15:00,2.15795,2.16527,2.15741,2.16112,443000000.0
2009-01-08 14:30:00,2.16082,2.16343,2.15938,2.16187,163800000.0
2009-01-08 14:45:00,2.16087,2.16883,2.15889,2.16568,182700000.0
2009-01-08 15:00:00,2.16739,2.16801,2.16405,2.16524,158000000.0
2009-01-08 15:15:00,2.16672,2.1744,2.16672,2.17418,161200000.0
2009-01-08 15:30:00,2.17378,2.17922,2.16408,2.16411,156000000.0
2009-01-08 15:45:00,2.16393,2.16518,2.15945,2.16357,159600000.0
2009-01-08 16:00:00,2.16402,2.16659,2.15755,2.15819,162500000.0
2009-01-08 16:15:00,2.15875,2.16848,2.1561,2.16848,162500000.0
2009-01-08 16:30:00,2.16828,2.17027,2.16261,2.16372,150500000.0
2009-01-08 16:45:00,2.16329,2.16329,2.15154,2.15207,169000000.0
2009-01-08 17:00:00,2.15101,2.15315,2.14757,2.14939,164800000.0
2009-01-08 17:15:00,2.14931,2.1544,2.14757,2.1518,164800000.0
2009-01-08 17:30:00,2.15193,2.15482,2.14187,2.142,176800000.0
2009-01-08 17:45:00,2.14166,2.14185,2.13464,2.1388,159900000.0
2009-01-08 18:00:00,2.13828,2.1436,2.13631,2.14028,159600000.0
2009-01-08 18:15:00,2.13973,2.14478,2.13907,2.14097,150500000.0
2009-01-08 18:30:00,2.14066,2.14399,2.1376,2.14186,164500000.0
2009-01-08 18:45:00,2.1428,2.14862,2.13961,2.1472,152800000.0
2009-01-08 19:00:00,2.14853,2.14911,2.14195,2.14314,163500000.0
2009-01-08 19:15:00,2.1425,2.1425,2.13707,2.14144,172900000.0
2009-01-08 19:30:00,2.14144,2.14511,2.14144,2.14467,153800000.0
2009-01-08 19:45:00,2.14456,2.14456,2.13783,2.13886,162500000.0
2009-01-08 20:00:00,2.13859,2.14496,2.13765,2.14496,158600000.0
2009-01-08 20:15:00,2.1449,2.14716,2.14344,2.1435,172000000.0
2009-01-08 20:30:00,2.14405,2.14589,2.14388,2.14438,162500000.0
2009-01-08 20:45:00,2.14391,2.14422,2.13973,2.14199,173900000.0
2009-01-08 21:00:00,2.14198,2.14293,2.13903,2.13952,163800000.0
2009-01-08 21:15:00,2.13959,2.14141,2.13663,2.14141,154400000.0
2009-01-08 21:30:00,2.14112,2.14305,2.14055,2.14076,153100000.0
2009-01-08 21:45:00,2.14045,2.14535,2.1358,2.14519,159900000.0
2009-01-08 22:00:00,2.14387,2.14387,2.13801,2.14123,162200000.0
2009-01-08 22:15:00,2.14172,2.14408,2.14095,2.1412,156000000.0
2009-01-08 22:30:00,2.14209,2.14341,2.14039,2.14267,159900000.0
2009-01-08 22:45:00,2.14327,2.14394,2.13736,2.13763,166100000.0
2009-01-08 23:00:00,2.13828,2.13828,2.13582,2.13756,164500000.0
2009-01-08 23:15:00,2.13765,2.13855,2.1376,2.13813,151800000.0
2009-01-08 23:30:00,2.13814,2.14007,2.13568,2.1373,152100000.0
2009-01-08 23:45:00,2.13738,2.13814,2.13565,2.13566,154700000.0
2009-01-09 00:00:00,2.13538,2.14249,2.13538,2.13905,161200000.0
2009-01-09 00:15:00,2.13962,2.14342,2.13926,2.1422,161200000.0
2009-01-09 00:30:00,2.14205,2.14265,2.13925,2.14118,162200000.0
2009-01-09 00:45:00,2.14109,2.14311,2.13975,2.14183,163500000.0
2009-01-09 01:00:00,2.14181,2.14276,2.1397,2.14128,158600000.0
2009-01-09 01:15:00,2.14095,2.14095,2.13677,2.13863,162200000.0
2009-01-09 01:30:00,2.13858,2.13868,2.13622,2.13762,170300000.0
2009-01-09 01:45:00,2.13776,2.14071,2.13739,2.13778,156000000.0
2009-01-09 02:00:00,2.13778,2.1379,2.13423,2.13509,190800000.0
2009-01-09 02:15:00,2.13474,2.14061,2.13256,2.13997,232400000.0
2009-01-09 02:30:00,2.13937,2.1411,2.13807,2.14051,231400000.0
2009-01-09 02:45:00,2.13938,2.14119,2.13721,2.13786,264900000.0
2009-01-09 03:00:00,2.13789,2.14268,2.13696,2.14268,270400000.0
2009-01-09 03:15:00,2.14236,2.14586,2.1415,2.14572,182000000.0
2009-01-09 03:30:00,2.14525,2.14604,2.14429,2.14548,176500000.0
2009-01-09 03:45:00,2.14524,2.14606,2.14332,2.14427,162500000.0
2009-01-09 04:00:00,2.14394,2.1446,2.14329,2.14371,188500000.0
2009-01-09 04:15:00,2.14401,2.14415,2.139,2.13908,179400000.0
2009-01-09 04:30:00,2.13857,2.13996,2.13751,2.13987,178500000.0
2009-01-09 04:45:00,2.13985,2.14123,2.13816,2.13865,172600000.0
2009-01-09 05:00:00,2.13838,2.13918,2.13623,2.13891,202200000.0
2009-01-09 05:15:00,2.13887,2.14718,2.13811,2.14646,267500000.0
2009-01-09 05:30:00,2.14679,2.14785,2.14507,2.14713,243800000.0
2009-01-09 05:45:00,2.14678,2.14956,2.14372,2.14486,287000000.0
2009-01-09 06:00:00,2.1452,2.14578,2.14414,2.1447,227500000.0
2009-01-09 06:15:00,2.14462,2.14492,2.14192,2.14251,268500000.0
2009-01-09 06:30:00,2.14233,2.14451,2.14141,2.1438,295100000.0
2009-01-09 06:45:00,2.14388,2.14812,2.14345,2.14704,219700000.0
2009-01-09 07:00:00,2.1474,2.14777,2.14524,2.14533,229500000.0
2009-01-09 07:15:00,2.14455,2.14736,2.14441,2.14628,239600000.0
2009-01-09 07:30:00,2.14566,2.1475,2.14481,2.14487,262000000.0
2009-01-09 07:45:00,2.1452,2.14614,2.14461,2.14468,261000000.0
2009-01-09 08:00:00,2.14467,2.14526,2.14245,2.14479,376700000.0
2009-01-09 08:15:00,2.14482,2.14622,2.14337,2.14587,327600000.0
2009-01-09 08:30:00,2.14591,2.14837,2.14564,2.14772,519800000.0
2009-01-09 08:45:00,2.14784,2.15079,2.14784,2.14893,578900000.0
2009-01-09 09:00:00,2.14939,2.15193,2.14939,2.14955,833500000.0
2009-01-09 09:15:00,2.14976,2.15374,2.14976,2.1515,1318000000.0
2009-01-09 09:30:00,2.15187,2.15187,2.14917,2.1506,978100000.0
2009-01-09 09:45:00,2.15051,2.1527,2.14913,2.15019,904200000.0
2009-01-09 10:00:00,2.15023,2.15106,2.1466,2.14778,1007300000.0
2009-01-09 10:15:00,2.14743,2.15331,2.14743,2.15169,1133400000.0
2009-01-09 10:30:00,2.15171,2.152,2.14373,2.14373,705800000.0
2009-01-09 10:45:00,2.143,2.15113,2.14179,2.14941,896100000.0
2009-01-09 11:00:00,2.1492,2.15058,2.14755,2.14962,826600000.0
2009-01-09 11:15:00,2.14919,2.15018,2.14275,2.15018,938400000.0
2009-01-09 11:30:00,2.14903,2.15957,2.1466,2.15256,1067000000.0
2009-01-09 11:45:00,2.15179,2.15765,2.15152,2.15617,921500000.0
2009-01-09 12:00:00,2.1557,2.15928,2.15507,2.15856,950700000.0
2009-01-09 12:15:00,2.15903,2.16122,2.15803,2.15914,929300000.0
2009-01-09 12:30:00,2.1583,2.16221,2.15653,2.16135,775200000.0
2009-01-09 12:45:00,2.16137,2.16541,2.16129,2.16238,548700000.0
2009-01-09 13:00:00,2.16241,2.16512,2.16205,2.16205,476200000.0
2009-01-09 13:15:00,2.1617,2.16265,2.15922,2.16062,833000000.0
2009-01-09 13:30:00,2.16019,2.16019,2.1561,2.15914,727800000.0
2009-01-09 13:45:00,2.15914,2.16144,2.15425,2.16112,551200000.0
2009-01-09 14:00:00,2.16042,2.16261,2.15517,2.16162,664400000.0
2009-01-09 14:15:00,2.16182,2.165,2.15808,2.15941,443300000.0
2009-01-09 14:30:00,2.15939,2.16514,2.15939,2.1631,163800000.0
2009-01-09 14:45:00,2.16345,2.16359,2.15937,2.16182,182700000.0
2009-01-09 15:00:00,2.1618,2.16753,2.16179,2.16402,158600000.0
2009-01-09 15:15:00,2.16408,2.16649,2.1622,2.16297,161200000.0
2009-01-09 15:30:00,2.16192,2.1635,2.15089,2.1629,155700000.0
2009-01-09 15:45:00,2.16046,2.16297,2.15309,2.15481,159900000.0
2009-01-09 16:00:00,2.15513,2.16324,2.15051,2.15321,162500000.0
2009-01-09 16:15:00,2.15299,2.15841,2.15023,2.15588,161900000.0
2009-01-09 16:30:00,2.15562,2.15799,2.14942,2.15374,150200000.0
2009-01-09 16:45:00,2.154,2.15878,2.15334,2.15554,168400000.0
2009-01-09 17:00:00,2.15598,2.15633,2.1498,2.15318,165100000.0
2009-01-09 17:15:00,2.15265,2.1578,2.1521,2.15673,165100000.0
2009-01-09 17:30:00,2.15664,2.15818,2.14769,2.14962,176500000.0
2009-01-09 17:45:00,2.14926,2.15997,2.14707,2.15997,159300000.0
2009-01-09 18:00:00,2.15971,2.16158,2.15654,2.15798,159900000.0
2009-01-09 18:15:00,2.1577,2.15881,2.15185,2.15541,150800000.0
2009-01-09 18:30:00,2.15647,2.16001,2.15544,2.15993,164800000.0
2009-01-09 18:45:00,2.1595,2.1595,2.15427,2.15676,153400000.0
2009-01-09 19:00:00,2.1566,2.15972,2.15201,2.15281,163500000.0
2009-01-09 19:15:00,2.15284,2.15314,2.14784,2.14784,172900000.0
2009-01-09 19:30:00,2.14825,2.14954,2.1426,2.14352,154700000.0
2009-01-09 19:45:00,2.14406,2.14623,2.14249,2.14603,162200000.0
2009-01-09 20:00:00,2.14565,2.14764,2.14527,2.14588,158300000.0
2009-01-09 20:15:00,2.14605,2.15025,2.14605,2.14913,172900000.0
2009-01-09 20:30:00,2.1495,2.15024,2.14583,2.14774,162500000.0
2009-01-09 20:45:00,2.14763,2.15063,2.14714,2.15049,174200000.0
2009-01-09 21:00:00,2.15042,2.15062,2.14754,2.14854,163800000.0
2009-01-09 21:15:00,2.14813,2.14934,2.1453,2.14666,154400000.0
2009-01-09 21:30:00,2.1461,2.14658,2.14194,2.143,149200000.0
2009-01-09 21:45:00,2.14298,2.14971,2.1419,2.14832,159300000.0
2009-01-09 22:00:00,2.14814,2.14911,2.14692,2.14768,161900000.0
2009-01-09 22:15:00,2.14708,2.14888,2.14428,2.14831,155700000.0
2009-01-09 22:30:00,2.14759,2.15003,2.14741,2.14986,159900000.0
2009-01-09 22:45:00,2.1505,2.15832,2.14962,2.15774,166400000.0
2009-01-09 23:00:00,2.15817,2.16032,2.15615,2.15799,165100000.0
2009-01-09 23:15:00,2.15775,2.15888,2.15615,2.1574,157300000.0
2009-01-09 23:30:00,2.15767,2.15768,2.15169,2.15328,152100000.0
2009-01-09 23:45:00,2.15348,2.15477,2.14889,2.15425,154400000.0
2009-01-12 00:00:00,2.16147,2.16617,2.16145,2.16451,161200000.0
2009-01-12 00:15:00,2.1642,2.16545,2.16334,2.16334,160900000.0
2009-01-12 00:30:00,2.16319,2.16594,2.16147,2.16207,162200000.0
2009-01-12 00:45:00,2.16181,2.16181,2.1535,2.1535,163500000.0
2009-01-12 01:00:00,2.15324,2.15995,2.15185,2.15782,158300000.0
2009-01-12 01:15:00,2.15789,2.15994,2.15744,2.15867,162500000.0
2009-01-12 01:30:00,2.15862,2.1598,2.15818,2.15971,170000000.0
2009-01-12 01:45:00,2.15941,2.15958,2.15678,2.15695,156000000.0
2009-01-12 02:00:00,2.15694,2.15826,2.15289,2.15289,155100000.0
2009-01-12 02:15:00,2.15309,2.15748,2.15304,2.15722,170000000.0
2009-01-12 02:30:00,2.15686,2.16209,2.15579,2.16089,162200000.0
2009-01-12 02:45:00,2.16096,2.16239,2.16013,2.16179,158600000.0
2009-01-12 03:00:00,2.16167,2.16509,2.16137,2.16501,163200000.0
2009-01-12 03:15:00,2.16476,2.16558,2.16209,2.16284,162200000.0
2009-01-12 03:30:00,2.16329,2.16341,2.16052,2.16068,161200000.0
2009-01-12 03:45:00,2.1606,2.16099,2.15655,2.15727,160900000.0
2009-01-12 04:00:00,2.15728,2.15834,2.15585,2.15703,154400000.0
2009-01-12 04:15:00,2.1573,2.15849,2.15602,2.1574,152100000.0
2009-01-12 04:30:00,2.15748,2.1756,2.15692,2.15809,157300000.0
2009-01-12 04:45:00,2.15786,2.16065,2.15681,2.16023,165100000.0
2009-01-12 05:00:00,2.16011,2.16281,2.15953,2.16259,165800000.0
2009-01-12 05:15:00,2.1627,2.17381,2.16248,2.17324,159900000.0
2009-01-12 05:30:00,2.1736,2.17602,2.17067,2.17548,156000000.0
2009-01-12 05:45:00,2.17542,2.17736,2.17183,2.17647,162500000.0
2009-01-12 06:00:00,2.17681,2.17761,2.17316,2.17383,159300000.0
2009-01-12 06:15:00,2.1737,2.18284,2.1737,2.18118,148200000.0
2009-01-12 06:30:00,2.18177,2.18219,2.18005,2.18095,154700000.0
2009-01-12 06:45:00,2.1808,2.18359,2.18028,2.18255,163800000.0
2009-01-12 07:00:00,2.18281,2.18308,2.17927,2.18153,174200000.0
2009-01-12 07:15:00,2.18191,2.18254,2.17781,2.17925,162500000.0
2009-01-12 07:30:00,2.17907,2.17973,2.1764,2.17645,172900000.0
2009-01-12 07:45:00,2.17653,2.17711,2.17315,2.174,158300000.0
2009-01-12 08:00:00,2.17409,2.17752,2.17265,2.17676,161900000.0
2009-01-12 08:15:00,2.17706,2.17757,2.17349,2.17521,154700000.0
2009-01-12 08:30:00,2.17526,2.17545,2.17102,2.17175,172600000.0
2009-01-12 08:45:00,2.17214,2.17611,2.17131,2.17391,163500000.0
2009-01-12 09:00:00,2.17374,2.17631,2.17038,2.17363,153100000.0
2009-01-12 09:15:00,2.17364,2.17826,2.17324,2.17722,164800000.0
2009-01-12 09:30:00,2.17762,2.1789,2.17358,2.17549,150200000.0
2009-01-12 09:45:00,2.17553,2.17828,2.17261,2.17614,159900000.0
2009-01-12 10:00:00,2.17647,2.17747,2.17088,2.17088,159600000.0
2009-01-12 10:15:00,2.16983,2.17544,2.16842,2.17026,176800000.0
2009-01-12 10:30:00,2.16974,2.16974,2.16172,2.16451,165100000.0
2009-01-12 10:45:00,2.16442,2.16881,2.16302,2.1677,165100000.0
2009-01-12 11:00:00,2.16772,2.17321,2.16759,2.16928,169000000.0
2009-01-12 11:15:00,2.1698,2.1722,2.16817,2.17003,150500000.0
2009-01-12 11:30:00,2.16974,2.17335,2.16741,2.17154,162500000.0
2009-01-12 11:45:00,2.17121,2.17491,2.168,2.16898,162200000.0
2009-01-12 12:00:00,2.16963,2.17612,2.16943,2.16967,159000000.0
2009-01-12 12:15:00,2.16957,2.17194,2.169,2.17055,156000000.0
2009-01-12 12:30:00,2.17067,2.1835,2.17067,2.17929,160900000.0
2009-01-12 12:45:00,2.17944,2.18221,2.1775,2.17756,158300000.0
2009-01-12 13:00:00,2.17694,2.17905,2.17559,2.17757,183000000.0
2009-01-12 13:15:00,2.17727,2.18407,2.17647,2.18407,163800000.0
2009-01-12 13:30:00,2.18544,2.18695,2.17929,2.18144,441800000.0
2009-01-12 13:45:00,2.18113,2.18359,2.17904,2.18032,665300000.0
2009-01-12 14:00:00,2.1808,2.18314,2.17853,2.18142,550900000.0
2009-01-12 14:15:00,2.18102,2.18291,2.17871,2.18046,727200000.0
2009-01-12 14:30:00,2.18049,2.18244,2.17949,2.18057,832100000.0
2009-01-12 14:45:00,2.18002,2.1822,2.17701,2.18181,476800000.0
2009-01-12 15:00:00,2.18192,2.1845,2.17403,2.17403,549000000.0
2009-01-12 15:15:00,2.17345,2.18132,2.17345,2.17404,774600000.0
2009-01-12 15:30:00,2.17355,2.17663,2.16783,2.16848,929900000.0
2009-01-12 15:45:00,2.1687,2.17176,2.16786,2.16786,951000000.0
2009-01-12 16:00:00,2.16774,2.17231,2.16774,2.17231,921800000.0
2009-01-12 16:15:00,2.17201,2.17245,2.16602,2.16879,1065800000.0
2009-01-12 16:30:00,2.16851,2.17106,2.16557,2.16568,938100000.0
2009-01-12 16:45:00,2.16479,2.16874,2.16366,2.16597,826600000.0
2009-01-12 17:00:00,2.16558,2.17571,2.16514,2.17182,895500000.0
2009-01-12 17:15:00,2.17171,2.17405,2.16978,2.16978,707000000.0
2009-01-12 17:30:00,2.17017,2.17198,2.16543,2.16543,1133100000.0
2009-01-12 17:45:00,2.16568,2.1687,2.1634,2.16665,1007300000.0
2009-01-12 18:00:00,2.16715,2.17005,2.16671,2.16726,903300000.0
2009-01-12 18:15:00,2.16707,2.17355,2.16694,2.1698,979000000.0
2009-01-12 18:30:00,2.17003,2.17741,2.17003,2.17685,1318000000.0
2009-01-12 18:45:00,2.17682,2.17773,2.17525,2.17591,835900000.0
2009-01-12 19:00:00,2.17585,2.17855,2.17141,2.17673,579500000.0
2009-01-12 19:15:00,2.17686,2.18049,2.17673,2.17825,521300000.0
2009-01-12 19:30:00,2.17792,2.18058,2.1769,2.18006,326400000.0
2009-01-12 19:45:00,2.18002,2.18034,2.17367,2.17413,376400000.0
2009-01-12 20:00:00,2.1744,2.1744,2.16536,2.16536,260700000.0
2009-01-12 20:15:00,2.16513,2.16944,2.16494,2.16898,262600000.0
2009-01-12 20:30:00,2.16837,2.16868,2.16466,2.16535,240200000.0
2009-01-12 20:45:00,2.16457,2.16481,2.16201,2.16253,230100000.0
2009-01-12 21:00:00,2.16244,2.16608,2.16244,2.16454,218800000.0
2009-01-12 21:15:00,2.16496,2.16956,2.1635,2.16802,294800000.0
2009-01-12 21:30:00,2.16805,2.16993,2.16633,2.16993,268800000.0
2009-01-12 21:45:00,2.17015,2.17497,2.1692,2.17467,226900000.0
2009-01-12 22:00:00,2.17423,2.1765,2.17266,2.1759,287000000.0
2009-01-12 22:15:00,2.17586,2.18075,2.17586,2.18037,244400000.0
2009-01-12 22:30:00,2.18028,2.18336,2.17751,2.1829,267800000.0
2009-01-12 22:45:00,2.1829,2.18316,2.17781,2.17781,202500000.0
2009-01-12 23:00:00,2.17782,2.18343,2.17782,2.18204,172000000.0
2009-01-12 23:15:00,2.1819,2.18242,2.17845,2.18009,179400000.0
2009-01-12 23:30:00,2.18044,2.18057,2.17342,2.17392,179400000.0
2009-01-12 23:45:00,2.17368,2.17368,2.1707,2.17286,188200000.0
2009-01-13 00:00:00,2.17332,2.18021,2.17304,2.18019,162200000.0
2009-01-13 00:15:00,2.18076,2.18258,2.17799,2.17894,176500000.0
2009-01-13 00:30:00,2.1786,2.17916,2.17432,2.17529,181100000.0
2009-01-13 00:45:00,2.17505,2.17627,2.17422,2.17488,269500000.0
2009-01-13 01:00:00,2.17519,2.17608,2.17446,2.17446,265200000.0
2009-01-13 01:15:00,2.17506,2.17517,2.17205,2.17461,230200000.0
2009-01-13 01:30:00,2.17472,2.1791,2.17472,2.1791,232400000.0
2009-01-13 01:45:00,2.17932,2.18055,2.17903,2.18055,191100000.0
2009-01-13 02:00:00,2.18102,2.18138,2.17909,2.18079,155400000.0
2009-01-13 02:15:00,2.18056,2.18084,2.17529,2.17892,170000000.0
2009-01-13 02:30:00,2.17867,2.17954,2.17744,2.1794,162500000.0
2009-01-13 02:45:00,2.17873,2.18626,2.17814,2.18626,158300000.0
2009-01-13 03:00:00,2.18663,2.18663,2.18189,2.18283,163200000.0
2009-01-13 03:15:00,2.18293,2.18372,2.17958,2.18015,162500000.0
2009-01-13 03:30:00,2.18011,2.18461,2.17998,2.1843,160600000.0
2009-01-13 03:45:00,2.18402,2.18481,2.1818,2.18255,160900000.0
2009-01-13 04:00:00,2.18236,2.18357,2.18073,2.1835,154100000.0
2009-01-13 04:15:00,2.18291,2.18341,2.18137,2.18341,152100000.0
2009-01-13 04:30:00,2.18309,2.18352,2.18048,2.1808,159900000.0
2009-01-13 04:45:00,2.18105,2.1816,2.17865,2.1816,164800000.0
2009-01-13 05:00:00,2.18156,2.18169,2.1797,2.17984,166400000.0
2009-01-13 05:15:00,2.17938,2.18082,2.17912,2.17975,159900000.0
2009-01-13 05:30:00,2.1797,2.18137,2.17906,2.18134,155700000.0
2009-01-13 05:45:00,2.18162,2.18439,2.18162,2.18382,160700000.0
2009-01-13 06:00:00,2.18434,2.18551,2.18334,2.18472,159900000.0
2009-01-13 06:15:00,2.18468,2.18714,2.1837,2.18623,152100000.0
2009-01-13 06:30:00,2.18597,2.18644,2.1824,2.18329,154700000.0
2009-01-13 06:45:00,2.18264,2.18338,2.17905,2.17962,163500000.0
2009-01-13 07:00:00,2.17985,2.18074,2.1794,2.17963,173600000.0
2009-01-13 07:15:00,2.17959,2.18156,2.17904,2.18054,160900000.0
2009-01-13 07:30:00,2.18045,2.18321,2.17997,2.18287,172600000.0
2009-01-13 07:45:00,2.18307,2.18541,2.17995,2.18166,158600000.0
2009-01-13 08:00:00,2.18167,2.18577,2.18114,2.18353,161900000.0
2009-01-13 08:15:00,2.1825,2.18402,2.18145,2.1832,154400000.0
2009-01-13 08:30:00,2.18308,2.18308,2.17943,2.18222,172600000.0
2009-01-13 08:45:00,2.18168,2.18251,2.1782,2.18209,163500000.0
2009-01-13 09:00:00,2.18141,2.18331,2.18021,2.18101,153100000.0
2009-01-13 09:15:00,2.18017,2.18258,2.17902,2.18105,165100000.0
2009-01-13 09:30:00,2.18024,2.18024,2.17279,2.17468,150800000.0
2009-01-13 09:45:00,2.17468,2.17745,2.1738,2.17554,159900000.0
2009-01-13 10:00:00,2.17543,2.17982,2.17428,2.17947,159900000.0
2009-01-13 10:15:00,2.17987,2.18064,2.17747,2.17892,176500000.0
2009-01-13 10:30:00,2.17922,2.18518,2.1789,2.18231,164800000.0
2009-01-13 10:45:00,2.18051,2.18824,2.18051,2.18762,165100000.0
2009-01-13 11:00:00,2.18736,2.19294,2.18591,2.19282,169000000.0
2009-01-13 11:15:00,2.19231,2.19445,2.18959,2.18959,150500000.0
2009-01-13 11:30:00,2.18937,2.19094,2.18303,2.18377,162200000.0
2009-01-13 11:45:00,2.18496,2.19086,2.18488,2.19061,161900000.0
2009-01-13 12:00:00,2.19061,2.19061,2.18794,2.18884,159900000.0
2009-01-13 12:15:00,2.18902,2.18976,2.18237,2.18512,156000000.0
2009-01-13 12:30:00,2.18509,2.18509,2.17747,2.17753,161200000.0
2009-01-13 12:45:00,2.17764,2.18154,2.17716,2.18087,163800000.0
2009-01-13 13:00:00,2.18108,2.18285,2.17919,2.18285,182700000.0
2009-01-13 13:15:00,2.18284,2.18379,2.17997,2.18166,163500000.0
2009-01-13 13:30:00,2.1813,2.18183,2.17674,2.18183,442100000.0
2009-01-13 13:45:00,2.18165,2.18809,2.17913,2.18459,665600000.0
2009-01-13 14:00:00,2.18458,2.18476,2.17861,2.17898,550600000.0
2009-01-13 14:15:00,2.18016,2.18233,2.17804,2.18102,727500000.0
2009-01-13 14:30:00,2.18118,2.18486,2.17916,2.18418,831500000.0
2009-01-13 14:45:00,2.18455,2.18486,2.181,2.18481,476500000.0
2009-01-13 15:00:00,2.18429,2.18527,2.17902,2.18084,549900000.0
2009-01-13 15:15:00,2.18034,2.18259,2.17859,2.18132,774900000.0
2009-01-13 15:30:00,2.1812,2.18243,2.1761,2.18076,929000000.0
2009-01-13 15:45:00,2.18176,2.18362,2.1731,2.17359,949800000.0
2009-01-13 16:00:00,2.17348,2.18051,2.17348,2.18032,921500000.0
2009-01-13 16:15:00,2.18028,2.18056,2.17818,2.17924,1067000000.0
2009-01-13 16:30:00,2.17934,2.18134,2.17519,2.17635,938400000.0
2009-01-13 16:45:00,2.17691,2.17888,2.17446,2.17888,826000000.0
2009-01-13 17:00:00,2.17943,2.18214,2.17545,2.17614,895500000.0
2009-01-13 17:15:00,2.17545,2.17884,2.17306,2.1752,707300000.0
2009-01-13 17:30:00,2.17494,2.1849,2.17494,2.1849,1133100000.0
2009-01-13 17:45:00,2.1852,2.18788,2.18416,2.18624,1007900000.0
2009-01-13 18:00:00,2.18539,2.18539,2.17847,2.18254,903300000.0
2009-01-13 18:15:00,2.18229,2.18296,2.17711,2.17896,978700000.0
2009-01-13 18:30:00,2.17925,2.18213,2.17621,2.17635,1318600000.0
2009-01-13 18:45:00,2.177,2.17949,2.17561,2.17605,835000000.0
2009-01-13 19:00:00,2.17612,2.17943,2.17392,2.17849,578600000.0
2009-01-13 19:15:00,2.17865,2.1819,2.1752,2.1752,521300000.0
2009-01-13 19:30:00,2.17503,2.17539,2.17156,2.17475,327600000.0
2009-01-13 19:45:00,2.17459,2.17851,2.1744,2.17838,376700000.0
2009-01-13 20:00:00,2.17815,2.17822,2.17608,2.17725,260700000.0
2009-01-13 20:15:00,2.17748,2.18748,2.17748,2.18622,262300000.0
2009-01-13 20:30:00,2.18664,2.19128,2.18502,2.18699,240200000.0
2009-01-13 20:45:00,2.18701,2.20202,2.18533,2.20026,229500000.0
2009-01-13 21:00:00,2.19973,2.19973,2.19155,2.19248,218800000.0
2009-01-13 21:15:00,2.19294,2.19387,2.19029,2.19387,294500000.0
2009-01-13 21:30:00,2.19373,2.19373,2.18648,2.18682,268500000.0
2009-01-13 21:45:00,2.1865,2.18783,2.18304,2.18603,227500000.0
2009-01-13 22:00:00,2.18479,2.18955,2.18452,2.18773,287300000.0
2009-01-13 22:15:00,2.18825,2.18859,2.18468,2.18596,244100000.0
2009-01-13 22:30:00,2.18637,2.18765,2.18522,2.18522,271700000.0
2009-01-13 22:45:00,2.18562,2.18562,2.17882,2.17882,201900000.0
2009-01-13 23:00:00,2.17958,2.18591,2.17945,2.18396,173900000.0
2009-01-13 23:15:00,2.18389,2.18432,2.18042,2.18078,179400000.0
2009-01-13 23:30:00,2.18078,2.18198,2.17932,2.18127,179100000.0
2009-01-13 23:45:00,2.18095,2.18218,2.17817,2.18038,188200000.0
2009-01-14 00:00:00,2.18047,2.18264,2.17677,2.18128,162200000.0
2009-01-14 00:15:00,2.18123,2.18123,2.17794,2.18,176500000.0
2009-01-14 00:30:00,2.18022,2.18067,2.17839,2.17946,182000000.0
2009-01-14 00:45:00,2.17859,2.1788,2.17386,2.17525,270100000.0
2009-01-14 01:00:00,2.17555,2.1794,2.17498,2.17682,265200000.0
2009-01-14 01:15:00,2.1781,2.17992,2.17779,2.17881,231100000.0
2009-01-14 01:30:00,2.17898,2.18043,2.17675,2.17768,232100000.0
2009-01-14 01:45:00,2.17693,2.17873,2.17274,2.17416,191100000.0
2009-01-14 02:00:00,2.17412,2.17463,2.17278,2.1736,156000000.0
2009-01-14 02:15:00,2.17367,2.17564,2.17282,2.17305,170000000.0
2009-01-14 02:30:00,2.17305,2.17547,2.17277,2.17477,162500000.0
2009-01-14 02:45:00,2.17426,2.17447,2.16986,2.17062,158000000.0
2009-01-14 03:00:00,2.16982,2.17029,2.16273,2.16351,162900000.0
2009-01-14 03:15:00,2.16378,2.16645,2.16171,2.16302,162500000.0
2009-01-14 03:30:00,2.16308,2.16345,2.16124,2.16229,161200000.0
2009-01-14 03:45:00,2.16217,2.16488,2.15886,2.16046,161200000.0
2009-01-14 04:00:00,2.16059,2.16375,2.16028,2.16375,154400000.0
2009-01-14 04:15:00,2.16352,2.16352,2.15853,2.15981,151800000.0
2009-01-14 04:30:00,2.15985,2.16196,2.15835,2.16181,159900000.0
2009-01-14 04:45:00,2.16174,2.16291,2.16026,2.16274,163900000.0
2009-01-14 05:00:00,2.16307,2.16322,2.15688,2.15688,166100000.0
2009-01-14 05:15:00,2.15657,2.15657,2.15205,2.15485,159900000.0
2009-01-14 05:30:00,2.15429,2.15574,2.15279,2.15405,155700000.0
2009-01-14 05:45:00,2.15379,2.15699,2.15316,2.15697,162500000.0
2009-01-14 06:00:00,2.15684,2.15772,2.15527,2.15697,159900000.0
2009-01-14 06:15:00,2.15715,2.15719,2.15454,2.15466,164800000.0
2009-01-14 06:30:00,2.15515,2.15941,2.15507,2.15931,154400000.0
2009-01-14 06:45:00,2.15919,2.16148,2.15846,2.15932,163200000.0
2009-01-14 07:00:00,2.15927,2.15992,2.15394,2.15586,173900000.0
2009-01-14 07:15:00,2.15578,2.15598,2.15353,2.15353,162500000.0
2009-01-14 07:30:00,2.15266,2.15455,2.15109,2.1542,172600000.0
2009-01-14 07:45:00,2.15397,2.15468,2.14796,2.15036,158600000.0
2009-01-14 08:00:00,2.14955,2.14955,2.14382,2.1488,162500000.0
2009-01-14 08:15:00,2.14889,2.14936,2.14603,2.14919,154700000.0
2009-01-14 08:30:00,2.14941,2.15232,2.14907,2.15169,172600000.0
2009-01-14 08:45:00,2.15198,2.15317,2.14828,2.14981,163500000.0
2009-01-14 09:00:00,2.14982,2.15523,2.14969,2.15318,153400000.0
2009-01-14 09:15:00,2.15361,2.15719,2.15273,2.15468,165100000.0
2009-01-14 09:30:00,2.15457,2.15461,2.14926,2.15343,150800000.0
2009-01-14 09:45:00,2.15349,2.1541,2.14979,2.15371,159300000.0
2009-01-14 10:00:00,2.15337,2.16217,2.15337,2.16212,159600000.0
2009-01-14 10:15:00,2.16145,2.16619,2.16062,2.16541,176800000.0
2009-01-14 10:30:00,2.16564,2.17081,2.16532,2.17081,165100000.0
2009-01-14 10:45:00,2.17069,2.17516,2.16412,2.16511,164500000.0
2009-01-14 11:00:00,2.16535,2.1678,2.15763,2.15763,168100000.0
2009-01-14 11:15:00,2.15723,2.16097,2.15623,2.15941,150800000.0
2009-01-14 11:30:00,2.15953,2.15957,2.15367,2.1545,161600000.0
2009-01-14 11:45:00,2.15332,2.15862,2.15196,2.15862,162200000.0
2009-01-14 12:00:00,2.15972,2.16013,2.15493,2.15748,159900000.0
2009-01-14 12:15:00,2.15697,2.16249,2.15549,2.16203,155100000.0
2009-01-14 12:30:00,2.16161,2.16161,2.15633,2.15662,160600000.0
2009-01-14 12:45:00,2.15782,2.16152,2.1578,2.15934,158600000.0
2009-01-14 13:00:00,2.15926,2.1632,2.15794,2.16043,183300000.0
2009-01-14 13:15:00,2.16016,2.16253,2.1561,2.162,163200000.0
2009-01-14 13:30:00,2.16169,2.16279,2.15802,2.15884,442100000.0
2009-01-14 13:45:00,2.15871,2.15871,2.15544,2.15679,665300000.0
2009-01-14 14:00:00,2.15649,2.16224,2.15621,2.16208,550900000.0
2009-01-14 14:15:00,2.16277,2.16378,2.15906,2.16335,728700000.0
2009-01-14 14:30:00,2.16325,2.16639,2.16084,2.16565,832100000.0
2009-01-14 14:45:00,2.16576,2.1698,2.16486,2.1698,476800000.0
2009-01-14 15:00:00,2.17018,2.17791,2.16931,2.17539,548700000.0
2009-01-14 15:15:00,2.17509,2.17727,2.17187,2.17202,775800000.0
2009-01-14 15:30:00,2.17364,2.181,2.17364,2.17561,929900000.0
2009-01-14 15:45:00,2.17553,2.19147,2.17346,2.18954,950100000.0
2009-01-14 16:00:00,2.18987,2.19362,2.18666,2.19306,921500000.0
2009-01-14 16:15:00,2.19331,2.19663,2.19039,2.19152,1066100000.0
2009-01-14 16:30:00,2.19152,2.19388,2.18862,2.19388,937800000.0
2009-01-14 16:45:00,2.19502,2.19907,2.19325,2.19906,826900000.0
2009-01-14 17:00:00,2.19977,2.20112,2.19772,2.19951,896700000.0
2009-01-14 17:15:00,2.19929,2.20084,2.19583,2.1973,707000000.0
2009-01-14 17:30:00,2.19696,2.2041,2.19559,2.19979,1133400000.0
2009-01-14 17:45:00,2.19974,2.20305,2.19974,2.20115,1008200000.0
2009-01-14 18:00:00,2.20233,2.20741,2.20191,2.20301,903300000.0
2009-01-14 18:15:00,2.20275,2.20293,2.19781,2.19907,979000000.0
2009-01-14 18:30:00,2.19853,2.19965,2.19735,2.19898,1317100000.0
2009-01-14 18:45:00,2.19916,2.20181,2.19405,2.19997,834400000.0
2009-01-14 19:00:00,2.20054,2.20226,2.19744,2.20026,584400000.0
2009-01-14 19:15:00,2.20063,2.20396,2.20063,2.20277,521000000.0
2009-01-14 19:30:00,2.20177,2.20553,2.20002,2.20423,326700000.0
2009-01-14 19:45:00,2.20326,2.20481,2.19616,2.19755,376700000.0
2009-01-14 20:00:00,2.19772,2.20543,2.19747,2.2044,260700000.0
2009-01-14 20:15:00,2.20458,2.21068,2.20458,2.2096,261700000.0
2009-01-14 20:30:00,2.2093,2.21385,2.20717,2.21206,239900000.0
2009-01-14 20:45:00,2.21233,2.21363,2.20728,2.21091,230100000.0
2009-01-14 21:00:00,2.21103,2.2112,2.20672,2.20847,219400000.0
2009-01-14 21:15:00,2.20837,2.20856,2.20361,2.20361,294800000.0
2009-01-14 21:30:00,2.20316,2.20318,2.19838,2.2021,268800000.0
2009-01-14 21:45:00,2.2014,2.20792,2.20046,2.20717,226900000.0
2009-01-14 22:00:00,2.207,2.20896,2.20267,2.20718,287000000.0
2009-01-14 22:15:00,2.20737,2.20789,2.20221,2.20477,243800000.0
2009-01-14 22:30:00,2.20654,2.21336,2.20642,2.2129,267200000.0
2009-01-14 22:45:00,2.2127,2.21276,2.20759,2.20863,201600000.0
2009-01-14 23:00:00,2.2086,2.21106,2.20814,2.21005,175200000.0
2009-01-14 23:15:00,2.21004,2.21031,2.20588,2.21031,178800000.0
2009-01-14 23:30:00,2.21085,2.21295,2.20975,2.21295,179100000.0
2009-01-14 23:45:00,2.21257,2.21295,2.20715,2.20791,194400000.0
2009-01-15 00:00:00,2.20863,2.214,2.2065,2.21222,162200000.0
2009-01-15 00:15:00,2.21195,2.21195,2.20482,2.20679,176500000.0
2009-01-15 00:30:00,2.20674,2.21271,2.20631,2.21045,181700000.0
2009-01-15 00:45:00,2.21078,2.2114,2.20717,2.2112,270100000.0
2009-01-15 01:00:00,2.20978,2.21099,2.20601,2.20601,264600000.0
2009-01-15 01:15:00,2.2069,2.20988,2.20601,2.20985,230800000.0
2009-01-15 01:30:00,2.20999,2.21135,2.20844,2.20991,232700000.0
2009-01-15 01:45:00,2.20903,2.20903,2.19858,2.19858,191100000.0
2009-01-15 02:00:00,2.19833,2.20074,2.19513,2.20049,155700000.0
2009-01-15 02:15:00,2.20013,2.21079,2.20013,2.21051,169700000.0
2009-01-15 02:30:00,2.20955,2.21531,2.20255,2.20526,162500000.0
2009-01-15 02:45:00,2.20584,2.21187,2.20483,2.21149,158600000.0
2009-01-15 03:00:00,2.21264,2.21885,2.21105,2.21502,163800000.0
2009-01-15 03:15:00,2.21569,2.21569,2.20657,2.20728,162200000.0
2009-01-15 03:30:00,2.20727,2.21006,2.20502,2.20507,161200000.0
2009-01-15 03:45:00,2.20529,2.20902,2.2042,2.20771,160000000.0
2009-01-15 04:00:00,2.20765,2.21356,2.20759,2.21161,154700000.0
2009-01-15 04:15:00,2.21135,2.21135,2.20686,2.20967,151500000.0
2009-01-15 04:30:00,2.21004,2.21635,2.20977,2.21128,159600000.0
2009-01-15 04:45:00,2.21163,2.21564,2.21162,2.2141,164800000.0
2009-01-15 05:00:00,2.21419,2.21432,2.21128,2.21323,166400000.0
2009-01-15 05:15:00,2.21377,2.21403,2.21179,2.21286,159600000.0
2009-01-15 05:30:00,2.21323,2.21467,2.21196,2.21383,156000000.0
2009-01-15 05:45:00,2.21419,2.22148,2.21419,2.2214,162500000.0
2009-01-15 06:00:00,2.22167,2.22412,2.21956,2.22067,159900000.0
2009-01-15 06:15:00,2.2207,2.22189,2.21523,2.2159,157300000.0
2009-01-15 06:30:00,2.21596,2.21744,2.21519,2.21705,154700000.0
2009-01-15 06:45:00,2.21709,2.22066,2.21644,2.21938,163500000.0
2009-01-15 07:00:00,2.21866,2.22118,2.21803,2.21835,174200000.0
2009-01-15 07:15:00,2.21843,2.21999,2.21643,2.21695,162500000.0
2009-01-15 07:30:00,2.21657,2.2176,2.21356,2.21527,172900000.0
2009-01-15 07:45:00,2.2154,2.21586,2.21298,2.2139,157400000.0
2009-01-15 08:00:00,2.21414,2.21414,2.2113,2.2118,162200000.0
2009-01-15 08:15:00,2.21161,2.2119,2.20874,2.20954,154400000.0
2009-01-15 08:30:00,2.20978,2.21257,2.20963,2.2118,172600000.0
2009-01-15 08:45:00,2.21141,2.21186,2.20813,2.2109,163500000.0
2009-01-15 09:00:00,2.21062,2.21751,2.21036,2.21715,153400000.0
2009-01-15 09:15:00,2.21646,2.21703,2.21207,2.21479,164500000.0
2009-01-15 09:30:00,2.21479,2.22011,2.21411,2.21741,150200000.0
2009-01-15 09:45:00,2.21792,2.22122,2.21792,2.21905,159600000.0
2009-01-15 10:00:00,2.21851,2.21901,2.20915,2.20929,159900000.0
2009-01-15 10:15:00,2.20956,2.21255,2.20924,2.20924,175900000.0
2009-01-15 10:30:00,2.20909,2.21791,2.2085,2.21786,164800000.0
2009-01-15 10:45:00,2.218,2.22137,2.21696,2.21815,165100000.0
2009-01-15 11:00:00,2.2186,2.21912,2.21473,2.2184,169000000.0
2009-01-15 11:15:00,2.21779,2.22176,2.21344,2.21344,150800000.0
2009-01-15 11:30:00,2.21394,2.21658,2.2075,2.21453,162200000.0
2009-01-15 11:45:00,2.21391,2.21641,2.21176,2.21566,162500000.0
2009-01-15 12:00:00,2.21658,2.21659,2.20989,2.20989,159600000.0
2009-01-15 12:15:00,2.20995,2.21231,2.20717,2.20841,156000000.0
2009-01-15 12:30:00,2.20865,2.20933,2.20512,2.20634,161200000.0
2009-01-15 12:45:00,2.20647,2.21278,2.20647,2.20926,158600000.0
2009-01-15 13:00:00,2.20927,2.20927,2.20271,2.2066,183300000.0
2009-01-15 13:15:00,2.20705,2.20991,2.20538,2.20538,163200000.0
2009-01-15 13:30:00,2.20601,2.20721,2.20284,2.20295,443300000.0
2009-01-15 13:45:00,2.20284,2.20403,2.19888,2.2003,665000000.0
2009-01-15 14:00:00,2.20087,2.20642,2.19966,2.2064,550000000.0
2009-01-15 14:15:00,2.20641,2.2073,2.19817,2.20108,728100000.0
2009-01-15 14:30:00,2.2009,2.20383,2.19907,2.201,832100000.0
2009-01-15 14:45:00,2.20048,2.20945,2.19916,2.20776,476500000.0
2009-01-15 15:00:00,2.20843,2.20909,2.20113,2.20853,549000000.0
2009-01-15 15:15:00,2.2088,2.21085,2.20551,2.20931,774900000.0
2009-01-15 15:30:00,2.20903,2.2094,2.20551,2.20724,929300000.0
2009-01-15 15:45:00,2.20632,2.20759,2.19502,2.19875,950700000.0
2009-01-15 16:00:00,2.19876,2.19876,2.19034,2.19299,922100000.0
2009-01-15 16:15:00,2.19365,2.19803,2.19144,2.19369,1064300000.0
2009-01-15 16:30:00,2.19287,2.19544,2.18951,2.19219,938400000.0
2009-01-15 16:45:00,2.19304,2.20023,2.19281,2.20023,826300000.0
2009-01-15 17:00:00,2.19883,2.2055,2.19883,2.20483,895500000.0
2009-01-15 17:15:00,2.20469,2.20654,2.20219,2.20467,706700000.0
2009-01-15 17:30:00,2.20468,2.2101,2.20249,2.20707,1133400000.0
2009-01-15 17:45:00,2.20681,2.21776,2.20681,2.21776,1008200000.0
2009-01-15 18:00:00,2.21807,2.21807,2.20533,2.20935,903900000.0
2009-01-15 18:15:00,2.20964,2.21537,2.20953,2.21484,979300000.0
2009-01-15 18:30:00,2.21485,2.22484,2.21384,2.22462,1317100000.0
2009-01-15 18:45:00,2.22453,2.22471,2.21899,2.22471,833800000.0
2009-01-15 19:00:00,2.22636,2.22893,2.22388,2.22617,579200000.0
2009-01-15 19:15:00,2.22617,2.22673,2.22183,2.22431,521000000.0
2009-01-15 19:30:00,2.22458,2.22847,2.22311,2.22743,326400000.0
2009-01-15 19:45:00,2.228,2.22928,2.22164,2.22353,376700000.0
2009-01-15 20:00:00,2.22306,2.22369,2.22107,2.22282,261000000.0
2009-01-15 20:15:00,2.2227,2.22302,2.21938,2.22007,262600000.0
2009-01-15 20:30:00,2.21999,2.21999,2.21081,2.2141,239900000.0
2009-01-15 20:45:00,2.2136,2.21623,2.20772,2.2091,230100000.0
2009-01-15 21:00:00,2.20922,2.21153,2.20696,2.2085,218800000.0
2009-01-15 21:15:00,2.20829,2.20829,2.20254,2.20288,294500000.0
2009-01-15 21:30:00,2.20181,2.20386,2.19491,2.19592,268500000.0
2009-01-15 21:45:00,2.19507,2.19865,2.19396,2.19843,226900000.0
2009-01-15 22:00:00,2.19772,2.19772,2.1935,2.19623,286700000.0
2009-01-15 22:15:00,2.19673,2.19887,2.19246,2.1986,244400000.0
2009-01-15 22:30:00,2.19883,2.20151,2.19595,2.19886,267800000.0
2009-01-15 22:45:00,2.19908,2.20136,2.19691,2.19743,202500000.0
2009-01-15 23:00:00,2.19789,2.2042,2.19789,2.2042,174200000.0
2009-01-15 23:15:00,2.2041,2.2041,2.20014,2.20092,179400000.0
2009-01-15 23:30:00,2.20099,2.20589,2.20005,2.20589,179400000.0
2009-01-15 23:45:00,2.20575,2.20879,2.20575,2.20714,188500000.0
2009-01-16 00:00:00,2.20736,2.20761,2.20136,2.20151,161900000.0
2009-01-16 00:15:00,2.20118,2.2024,2.19745,2.19799,176800000.0
2009-01-16 00:30:00,2.19766,2.19913,2.19404,2.19455,182000000.0
2009-01-16 00:45:00,2.1944,2.19463,2.1887,2.1916,269500000.0
2009-01-16 01:00:00,2.19147,2.19314,2.1905,2.19158,264900000.0
2009-01-16 01:15:00,2.19311,2.19721,2.19311,2.19544,230500000.0
2009-01-16 01:30:00,2.19594,2.20196,2.19594,2.19769,232100000.0
2009-01-16 01:45:00,2.19763,2.20032,2.19614,2.19872,191100000.0
2009-01-16 02:00:00,2.19886,2.19898,2.19534,2.19695,156000000.0
2009-01-16 02:15:00,2.1971,2.19947,2.19501,2.19947,170000000.0
2009-01-16 02:30:00,2.20013,2.20275,2.19921,2.20118,162200000.0
2009-01-16 02:45:00,2.20148,2.20297,2.19996,2.20297,158600000.0
2009-01-16 03:00:00,2.20179,2.20179,2.19926,2.20054,163500000.0
2009-01-16 03:15:00,2.20113,2.20179,2.19636,2.19878,162200000.0
2009-01-16 03:30:00,2.1989,2.20024,2.19182,2.19619,160900000.0
2009-01-16 03:45:00,2.19617,2.19865,2.19476,2.19714,161200000.0
2009-01-16 04:00:00,2.19701,2.20429,2.19695,2.20149,154400000.0
2009-01-16 04:15:00,2.20084,2.20237,2.1977,2.19787,152100000.0
2009-01-16 04:30:00,2.1978,2.20106,2.19722,2.20106,159900000.0
2009-01-16 04:45:00,2.20123,2.20277,2.19944,2.2025,165100000.0
2009-01-16 05:00:00,2.20331,2.20545,2.19992,2.20095,165800000.0
2009-01-16 05:15:00,2.20089,2.20145,2.19906,2.20095,159900000.0
2009-01-16 05:30:00,2.19975,2.1998,2.1928,2.19296,156000000.0
2009-01-16 05:45:00,2.19297,2.19297,2.18796,2.18959,162200000.0
2009-01-16 06:00:00,2.18937,2.19336,2.18937,2.19221,159300000.0
2009-01-16 06:15:00,2.19287,2.19485,2.19273,2.19372,161200000.0
2009-01-16 06:30:00,2.19408,2.19417,2.19216,2.19377,154400000.0
2009-01-16 06:45:00,2.19324,2.19507,2.19304,2.19401,163800000.0
2009-01-16 07:00:00,2.19376,2.19472,2.19313,2.19444,174200000.0
2009-01-16 07:15:00,2.19419,2.19419,2.19125,2.19373,162500000.0
2009-01-16 07:30:00,2.19355,2.19592,2.19099,2.19165,172900000.0
2009-01-16 07:45:00,2.19205,2.20005,2.19043,2.20005,158300000.0
2009-01-16 08:00:00,2.19974,2.20088,2.19701,2.19908,162500000.0
2009-01-16 08:15:00,2.19858,2.20452,2.19819,2.20424,154700000.0
2009-01-16 08:30:00,2.20399,2.20464,2.20111,2.2013,172900000.0
2009-01-16 08:45:00,2.20118,2.20429,2.19911,2.20406,163800000.0
2009-01-16 09:00:00,2.20409,2.20708,2.20236,2.20375,153100000.0
2009-01-16 09:15:00,2.20422,2.20748,2.20123,2.20716,165100000.0
2009-01-16 09:30:00,2.20709,2.20904,2.20425,2.20569,150500000.0
2009-01-16 09:45:00,2.20586,2.20586,2.2001,2.20247,159000000.0
2009-01-16 10:00:00,2.2031,2.21199,2.2031,2.20984,159600000.0
2009-01-16 10:15:00,2.20956,2.21352,2.20913,2.21066,176800000.0
2009-01-16 10:30:00,2.21055,2.2123,2.2042,2.20473,164800000.0
2009-01-16 10:45:00,2.20511,2.21081,2.20429,2.21081,164800000.0
2009-01-16 11:00:00,2.21036,2.22147,2.21036,2.22143,169000000.0
2009-01-16 11:15:00,2.22151,2.22224,2.21516,2.21813,150800000.0
2009-01-16 11:30:00,2.21833,2.21858,2.21171,2.21202,161900000.0
2009-01-16 11:45:00,2.21241,2.21606,2.21209,2.21494,162200000.0
2009-01-16 12:00:00,2.21524,2.21677,2.21423,2.21598,159900000.0
2009-01-16 12:15:00,2.21573,2.21605,2.20512,2.20802,155100000.0
2009-01-16 12:30:00,2.20808,2.20808,2.20187,2.20311,160900000.0
2009-01-16 12:45:00,2.20292,2.20512,2.20105,2.20512,158300000.0
2009-01-16 13:00:00,2.20521,2.20701,2.201,2.20305,182700000.0
2009-01-16 13:15:00,2.20252,2.20367,2.19867,2.19867,163800000.0
2009-01-16 13:30:00,2.19918,2.20055,2.19753,2.20055,443000000.0
2009-01-16 13:45:00,2.20079,2.20489,2.19928,2.19944,665600000.0
2009-01-16 14:00:00,2.19955,2.20286,2.19906,2.20025,549400000.0
2009-01-16 14:15:00,2.20039,2.20662,2.20039,2.20662,727200000.0
2009-01-16 14:30:00,2.20733,2.20841,2.20125,2.20125,832100000.0
2009-01-16 14:45:00,2.20096,2.20446,2.19576,2.19577,476800000.0
2009-01-16 15:00:00,2.19619,2.20535,2.19619,2.2043,548700000.0
2009-01-16 15:15:00,2.20432,2.20546,2.20162,2.20325,774300000.0
2009-01-16 15:30:00,2.20353,2.2098,2.20338,2.2098,929900000.0
2009-01-16 15:45:00,2.21044,2.21243,2.20672,2.21012,950700000.0
2009-01-16 16:00:00,2.21069,2.21069,2.20268,2.20417,922400000.0
2009-01-16 16:15:00,2.20422,2.20776,2.20382,2.2069,1065200000.0
2009-01-16 16:30:00,2.20639,2.21295,2.20639,2.20834,937800000.0
2009-01-16 16:45:00,2.20879,2.21421,2.2086,2.21054,827800000.0
2009-01-16 17:00:00,2.21087,2.21093,2.20541,2.20704,895800000.0
2009-01-16 17:15:00,2.20753,2.21157,2.20591,2.20642,707300000.0
2009-01-16 17:30:00,2.2067,2.20794,2.2034,2.20373,1133400000.0
2009-01-16 17:45:00,2.20397,2.20913,2.20124,2.20705,1007300000.0
2009-01-16 18:00:00,2.20632,2.21095,2.20543,2.20858,903600000.0
2009-01-16 18:15:00,2.2088,2.21555,2.20836,2.21024,978400000.0
2009-01-16 18:30:00,2.21059,2.21111,2.2067,2.20974,1318000000.0
2009-01-16 18:45:00,2.20853,2.21399,2.20711,2.21231,835900000.0
2009-01-16 19:00:00,2.21271,2.21296,2.20747,2.20938,583100000.0
2009-01-16 19:15:00,2.20939,2.21137,2.20759,2.2102,520700000.0
2009-01-16 19:30:00,2.21057,2.21266,2.19784,2.19819,327000000.0
2009-01-16 19:45:00,2.19777,2.20161,2.19723,2.19818,377000000.0
2009-01-16 20:00:00,2.19756,2.19934,2.19489,2.19793,261300000.0
2009-01-16 20:15:00,2.19898,2.20141,2.19789,2.19892,262000000.0
2009-01-16 20:30:00,2.19887,2.20061,2.19648,2.1985,239900000.0
2009-01-16 20:45:00,2.19852,2.20156,2.19811,2.19948,230100000.0
2009-01-16 21:00:00,2.19956,2.19979,2.19654,2.19941,219400000.0
2009-01-16 21:15:00,2.19933,2.19933,2.195,2.1984,295100000.0
2009-01-16 21:30:00,2.19745,2.19745,2.19374,2.19502,268800000.0
2009-01-16 21:45:00,2.19425,2.19501,2.19263,2.19435,227200000.0
2009-01-16 22:00:00,2.19425,2.19612,2.1907,2.19081,287300000.0
2009-01-16 22:15:00,2.19094,2.19132,2.18894,2.19072,243800000.0
2009-01-16 22:30:00,2.19094,2.19112,2.1888,2.19019,270400000.0
2009-01-16 22:45:00,2.18937,2.19206,2.18833,2.19057,202800000.0
2009-01-16 23:00:00,2.19081,2.19246,2.18865,2.18874,167700000.0
2009-01-16 23:15:00,2.18893,2.19115,2.18893,2.18959,179100000.0
2009-01-16 23:30:00,2.19033,2.1908,2.18711,2.18773,179400000.0
2009-01-16 23:45:00,2.18772,2.18821,2.18383,2.18498,192400000.0
2009-01-19 00:00:00,2.19133,2.20083,2.18802,2.19097,162500000.0
2009-01-19 00:15:00,2.19123,2.1915,2.18858,2.18994,176800000.0
2009-01-19 00:30:00,2.18996,2.19422,2.18996,2.19331,181700000.0
2009-01-19 00:45:00,2.19353,2.1941,2.19129,2.19162,269800000.0
2009-01-19 01:00:00,2.19103,2.19193,2.18496,2.18496,265200000.0
2009-01-19 01:15:00,2.18586,2.18785,2.18449,2.18728,231100000.0
2009-01-19 01:30:00,2.18731,2.19275,2.18718,2.19244,232400000.0
2009-01-19 01:45:00,2.19202,2.19223,2.18878,2.18878,190800000.0
2009-01-19 02:00:00,2.18867,2.18965,2.18501,2.18638,156000000.0
2009-01-19 02:15:00,2.18683,2.18897,2.1859,2.1869,169700000.0
2009-01-19 02:30:00,2.1877,2.19024,2.18715,2.1891,162500000.0
2009-01-19 02:45:00,2.18928,2.19117,2.18416,2.18442,157700000.0
2009-01-19 03:00:00,2.18419,2.18419,2.18091,2.18101,163500000.0
2009-01-19 03:15:00,2.1808,2.18386,2.17839,2.18149,162500000.0
2009-01-19 03:30:00,2.18096,2.18185,2.17876,2.18185,160900000.0
2009-01-19 03:45:00,2.18182,2.1832,2.1812,2.18227,160900000.0
2009-01-19 04:00:00,2.18253,2.18506,2.18253,2.18493,154700000.0
2009-01-19 04:15:00,2.18494,2.18524,2.18266,2.18306,151800000.0
2009-01-19 04:30:00,2.18357,2.18581,2.18251,2.18479,159900000.0
2009-01-19 04:45:00,2.18508,2.18635,2.1842,2.18635,165100000.0
2009-01-19 05:00:00,2.18639,2.18882,2.18454,2.18454,166100000.0
2009-01-19 05:15:00,2.18455,2.18661,2.18051,2.18286,159600000.0
2009-01-19 05:30:00,2.18264,2.1828,2.17982,2.18052,155700000.0
2009-01-19 05:45:00,2.17984,2.1801,2.17545,2.17998,161900000.0
2009-01-19 06:00:00,2.18042,2.1839,2.17892,2.17936,159900000.0
2009-01-19 06:15:00,2.17942,2.1817,2.17867,2.1801,160900000.0
2009-01-19 06:30:00,2.18027,2.18108,2.17933,2.17976,154700000.0
2009-01-19 06:45:00,2.17966,2.18247,2.17903,2.18081,163200000.0
2009-01-19 07:00:00,2.18145,2.18162,2.17771,2.17883,174200000.0
2009-01-19 07:15:00,2.17892,2.17914,2.17714,2.1783,162200000.0
2009-01-19 07:30:00,2.17798,2.18021,2.17762,2.17862,172900000.0
2009-01-19 07:45:00,2.17871,2.181,2.17813,2.17926,189500000.0
2009-01-19 08:00:00,2.17909,2.18359,2.17909,2.18314,162500000.0
2009-01-19 08:15:00,2.18298,2.18647,2.18298,2.18539,154700000.0
2009-01-19 08:30:00,2.18529,2.18671,2.18376,2.18613,172900000.0
2009-01-19 08:45:00,2.18687,2.18869,2.18205,2.18429,163800000.0
2009-01-19 09:00:00,2.18442,2.1911,2.18442,2.19078,153100000.0
2009-01-19 09:15:00,2.19018,2.19018,2.18337,2.18689,165100000.0
2009-01-19 09:30:00,2.18658,2.18824,2.18025,2.18058,150800000.0
2009-01-19 09:45:00,2.18081,2.18187,2.17648,2.17879,159900000.0
2009-01-19 10:00:00,2.17846,2.18262,2.17654,2.18016,159600000.0
2009-01-19 10:15:00,2.18092,2.18094,2.17319,2.17646,176800000.0
2009-01-19 10:30:00,2.17654,2.17654,2.16794,2.17196,164500000.0
2009-01-19 10:45:00,2.17168,2.17315,2.16141,2.16141,164800000.0
2009-01-19 11:00:00,2.16095,2.16423,2.1594,2.1594,169000000.0
2009-01-19 11:15:00,2.15896,2.16348,2.15896,2.15936,150800000.0
2009-01-19 11:30:00,2.15938,2.16102,2.15691,2.15829,162200000.0
2009-01-19 11:45:00,2.159,2.16342,2.15859,2.1612,162200000.0
2009-01-19 12:00:00,2.16067,2.1653,2.15919,2.16459,159600000.0
2009-01-19 12:15:00,2.16392,2.16737,2.16252,2.16533,155700000.0
2009-01-19 12:30:00,2.16569,2.16569,2.16243,2.16243,161200000.0
2009-01-19 12:45:00,2.16232,2.16547,2.16232,2.16487,158300000.0
2009-01-19 13:00:00,2.16499,2.17271,2.16473,2.1713,183000000.0
2009-01-19 13:15:00,2.17079,2.17711,2.17009,2.17209,163200000.0
2009-01-19 13:30:00,2.17137,2.17263,2.16944,2.17262,443000000.0
2009-01-19 13:45:00,2.17266,2.17277,2.16706,2.16916,663200000.0
2009-01-19 14:00:00,2.16836,2.16836,2.16654,2.16733,550000000.0
2009-01-19 14:15:00,2.16745,2.1716,2.16678,2.17055,728700000.0
2009-01-19 14:30:00,2.17061,2.17418,2.1704,2.1704,833000000.0
2009-01-19 14:45:00,2.17007,2.17134,2.16773,2.16972,476800000.0
2009-01-19 15:00:00,2.16973,2.17211,2.16907,2.16907,549000000.0
2009-01-19 15:15:00,2.1682,2.17222,2.16801,2.16801,775500000.0
2009-01-19 15:30:00,2.16749,2.17015,2.16643,2.16999,929000000.0
2009-01-19 15:45:00,2.17033,2.17058,2.16268,2.16657,950400000.0
2009-01-19 16:00:00,2.16727,2.168,2.16397,2.16673,920900000.0
2009-01-19 16:15:00,2.16657,2.16795,2.16209,2.16402,1066100000.0
2009-01-19 16:30:00,2.16415,2.16474,2.16049,2.16198,939300000.0
2009-01-19 16:45:00,2.16193,2.16508,2.16086,2.16086,827500000.0
2009-01-19 17:00:00,2.16132,2.16659,2.16132,2.16463,894900000.0
2009-01-19 17:15:00,2.16446,2.16577,2.16207,2.16401,706700000.0
2009-01-19 17:30:00,2.16413,2.16993,2.16172,2.16172,1133700000.0
2009-01-19 17:45:00,2.16184,2.17047,2.16131,2.17047,1008200000.0
2009-01-19 18:00:00,2.17065,2.17065,2.16449,2.16473,902700000.0
2009-01-19 18:15:00,2.16501,2.16977,2.16477,2.16907,979000000.0
2009-01-19 18:30:00,2.16891,2.1714,2.16698,2.16841,1318000000.0
2009-01-19 18:45:00,2.16795,2.16907,2.16604,2.16655,834100000.0
2009-01-19 19:00:00,2.16637,2.1675,2.16447,2.1649,579200000.0
2009-01-19 19:15:00,2.16434,2.16434,2.15653,2.15728,520700000.0
2009-01-19 19:30:00,2.15716,2.15716,2.15493,2.15565,327300000.0
2009-01-19 19:45:00,2.1559,2.15596,2.15133,2.15277,376700000.0
2009-01-19 20:00:00,2.15285,2.15317,2.15121,2.15121,261300000.0
2009-01-19 20:15:00,2.1512,2.15373,2.15105,2.15347,262600000.0
2009-01-19 20:30:00,2.15359,2.15483,2.15277,2.15483,239600000.0
2009-01-19 20:45:00,2.1568,2.15735,2.15425,2.15581,230100000.0
2009-01-19 21:00:00,2.15586,2.15646,2.15338,2.15519,219100000.0
2009-01-19 21:15:00,2.15454,2.15677,2.15378,2.15433,294200000.0
2009-01-19 21:30:00,2.15362,2.15492,2.15182,2.15182,268800000.0
2009-01-19 21:45:00,2.15215,2.15408,2.14918,2.15179,228200000.0
2009-01-19 22:00:00,2.15168,2.15385,2.14986,2.15182,287300000.0
2009-01-19 22:15:00,2.15239,2.15517,2.1506,2.15483,243800000.0
2009-01-19 22:30:00,2.15432,2.15584,2.15,2.15415,267200000.0
2009-01-19 22:45:00,2.15413,2.15519,2.15111,2.15456,202800000.0
2009-01-19 23:00:00,2.1543,2.1566,2.15401,2.15581,169000000.0
2009-01-19 23:15:00,2.156,2.15939,2.15372,2.15939,170300000.0
2009-01-19 23:30:00,2.15769,2.16213,2.15753,2.16213,178500000.0
2009-01-19 23:45:00,2.16198,2.16576,2.16029,2.16072,192100000.0
2009-01-20 00:00:00,2.16123,2.16133,2.15495,2.15495,162200000.0
2009-01-20 00:15:00,2.15527,2.15716,2.15375,2.15466,176800000.0
2009-01-20 00:30:00,2.15458,2.15902,2.15369,2.15758,181100000.0
2009-01-20 00:45:00,2.15755,2.16033,2.15667,2.158,270100000.0
2009-01-20 01:00:00,2.15788,2.15897,2.1563,2.1563,264600000.0
2009-01-20 01:15:00,2.15713,2.15763,2.1544,2.1573,231100000.0
2009-01-20 01:30:00,2.15756,2.15862,2.15589,2.15849,232700000.0
2009-01-20 01:45:00,2.15892,2.16255,2.15881,2.16077,191100000.0
2009-01-20 02:00:00,2.16082,2.16146,2.15847,2.15879,156000000.0
2009-01-20 02:15:00,2.15878,2.15935,2.15003,2.1514,170000000.0
2009-01-20 02:30:00,2.1513,2.15338,2.14883,2.15293,162500000.0
2009-01-20 02:45:00,2.15415,2.15619,2.15148,2.15216,157700000.0
2009-01-20 03:00:00,2.15241,2.15395,2.15034,2.15058,163800000.0
2009-01-20 03:15:00,2.15036,2.15375,2.14861,2.15273,162200000.0
2009-01-20 03:30:00,2.15274,2.15575,2.15201,2.15476,160600000.0
2009-01-20 03:45:00,2.15464,2.15464,2.15091,2.15091,161200000.0
2009-01-20 04:00:00,2.1511,2.15647,2.15099,2.15607,154700000.0
2009-01-20 04:15:00,2.15476,2.15692,2.15433,2.15671,152100000.0
2009-01-20 04:30:00,2.15657,2.15706,2.15534,2.15614,159900000.0
2009-01-20 04:45:00,2.15671,2.15799,2.15647,2.15647,164800000.0
2009-01-20 05:00:00,2.15621,2.15726,2.15485,2.15577,166100000.0
2009-01-20 05:15:00,2.15592,2.15682,2.15484,2.15599,159900000.0
2009-01-20 05:30:00,2.15587,2.15598,2.15406,2.1553,155700000.0
2009-01-20 05:45:00,2.15471,2.15483,2.15223,2.15377,162200000.0
2009-01-20 06:00:00,2.15424,2.15758,2.15279,2.15713,159600000.0
2009-01-20 06:15:00,2.15749,2.16069,2.15098,2.15098,153400000.0
2009-01-20 06:30:00,2.15099,2.15212,2.14917,2.1505,153800000.0
2009-01-20 06:45:00,2.15098,2.15168,2.14943,2.14943,163200000.0
2009-01-20 07:00:00,2.14887,2.15083,2.14349,2.14776,173900000.0
2009-01-20 07:15:00,2.14822,2.15154,2.14503,2.15093,162200000.0
2009-01-20 07:30:00,2.15101,2.15213,2.14676,2.14943,172600000.0
2009-01-20 07:45:00,2.14814,2.16527,2.14811,2.1591,158600000.0
2009-01-20 08:00:00,2.15892,2.15907,2.14619,2.14799,162200000.0
2009-01-20 08:15:00,2.1491,2.15032,2.14747,2.14747,154100000.0
2009-01-20 08:30:00,2.14756,2.15296,2.1458,2.15,172900000.0
2009-01-20 08:45:00,2.15038,2.15083,2.14575,2.14697,163800000.0
2009-01-20 09:00:00,2.14628,2.14644,2.14085,2.1433,153400000.0
2009-01-20 09:15:00,2.14405,2.14632,2.14076,2.1433,165100000.0
2009-01-20 09:30:00,2.14342,2.14373,2.14035,2.14342,150500000.0
2009-01-20 09:45:00,2.14292,2.14292,2.13215,2.13513,159300000.0
2009-01-20 10:00:00,2.13449,2.13691,2.13031,2.13031,159900000.0
2009-01-20 10:15:00,2.12993,2.1343,2.12494,2.12555,176800000.0
2009-01-20 10:30:00,2.12617,2.12799,2.12143,2.12226,165100000.0
2009-01-20 10:45:00,2.12258,2.12445,2.11916,2.11916,164500000.0
2009-01-20 11:00:00,2.11875,2.11875,2.10849,2.10898,169000000.0
2009-01-20 11:15:00,2.10814,2.11089,2.0983,2.10391,150200000.0
2009-01-20 11:30:00,2.10409,2.10612,2.10011,2.10431,162500000.0
2009-01-20 11:45:00,2.10364,2.10376,2.0971,2.10312,162200000.0
2009-01-20 12:00:00,2.10319,2.11572,2.10017,2.11572,159600000.0
2009-01-20 12:15:00,2.11632,2.11632,2.10933,2.11143,155700000.0
2009-01-20 12:30:00,2.11096,2.11556,2.11096,2.11556,161200000.0
2009-01-20 12:45:00,2.11584,2.1173,2.11354,2.1168,158600000.0
2009-01-20 13:00:00,2.11643,2.11848,2.11322,2.11686,183300000.0
2009-01-20 13:15:00,2.11672,2.1186,2.1121,2.11334,163800000.0
2009-01-20 13:30:00,2.11306,2.11503,2.11197,2.1127,443000000.0
2009-01-20 13:45:00,2.11296,2.11604,2.11218,2.1127,664100000.0
2009-01-20 14:00:00,2.11344,2.11626,2.1123,2.11367,550300000.0
2009-01-20 14:15:00,2.11406,2.11439,2.10729,2.10963,729000000.0
2009-01-20 14:30:00,2.10921,2.11614,2.10913,2.11333,832100000.0
2009-01-20 14:45:00,2.11364,2.11642,2.11228,2.11614,475900000.0
2009-01-20 15:00:00,2.11539,2.11585,2.10758,2.10988,549000000.0
2009-01-20 15:15:00,2.11078,2.11104,2.10559,2.10617,774000000.0
2009-01-20 15:30:00,2.10622,2.10932,2.1052,2.10627,929900000.0
2009-01-20 15:45:00,2.10616,2.11334,2.10616,2.11334,949200000.0
2009-01-20 16:00:00,2.11313,2.11575,2.11056,2.11104,921500000.0
2009-01-20 16:15:00,2.11145,2.11145,2.10375,2.10375,1064900000.0
2009-01-20 16:30:00,2.10295,2.10913,2.10243,2.10579,939000000.0
2009-01-20 16:45:00,2.10606,2.11089,2.10606,2.11055,826600000.0
2009-01-20 17:00:00,2.11028,2.11604,2.10834,2.11285,896100000.0
2009-01-20 17:15:00,2.11275,2.11375,2.10975,2.11081,707600000.0
2009-01-20 17:30:00,2.11163,2.12165,2.11163,2.12137,1133700000.0
2009-01-20 17:45:00,2.12092,2.12543,2.11672,2.12543,1005500000.0
2009-01-20 18:00:00,2.12574,2.12787,2.12301,2.12408,903900000.0
2009-01-20 18:15:00,2.12416,2.12608,2.12183,2.12608,978700000.0
2009-01-20 18:30:00,2.12592,2.12866,2.12455,2.12662,1316800000.0
2009-01-20 18:45:00,2.12657,2.13473,2.12657,2.13262,835300000.0
2009-01-20 19:00:00,2.1328,2.13566,2.13225,2.13379,578600000.0
2009-01-20 19:15:00,2.13357,2.13836,2.13331,2.13647,520700000.0
2009-01-20 19:30:00,2.13527,2.13527,2.12781,2.13295,327300000.0
2009-01-20 19:45:00,2.13089,2.1369,2.12927,2.13267,376100000.0
2009-01-20 20:00:00,2.13276,2.13469,2.12789,2.12801,260700000.0
2009-01-20 20:15:00,2.12781,2.13381,2.12781,2.12972,262000000.0
2009-01-20 20:30:00,2.12956,2.13391,2.12601,2.13391,240500000.0
2009-01-20 20:45:00,2.13557,2.14026,2.13557,2.13936,230100000.0
2009-01-20 21:00:00,2.13945,2.13945,2.13459,2.13567,219700000.0
2009-01-20 21:15:00,2.13532,2.14245,2.13385,2.14245,294800000.0
2009-01-20 21:30:00,2.14219,2.14299,2.13924,2.13924,268200000.0
2009-01-20 21:45:00,2.13887,2.14671,2.13748,2.14641,227500000.0
2009-01-20 22:00:00,2.14584,2.14724,2.14411,2.14533,287300000.0
2009-01-20 22:15:00,2.14511,2.15068,2.14284,2.1479,244100000.0
2009-01-20 22:30:00,2.14682,2.14882,2.14551,2.14645,266900000.0
2009-01-20 22:45:00,2.14588,2.14806,2.14544,2.1472,201900000.0
2009-01-20 23:00:00,2.14823,2.14823,2.14561,2.14658,173600000.0
2009-01-20 23:15:00,2.14659,2.14704,2.14496,2.14505,179100000.0
2009-01-20 23:30:00,2.14471,2.14564,2.14143,2.14175,179100000.0
2009-01-20 23:45:00,2.14047,2.14125,2.13704,2.13868,188200000.0
2009-01-21 00:00:00,2.13734,2.13885,2.12688,2.135,162200000.0
2009-01-21 00:15:00,2.13632,2.13875,2.13387,2.13726,176500000.0
2009-01-21 00:30:00,2.13768,2.14012,2.13699,2.13856,182000000.0
2009-01-21 00:45:00,2.13854,2.14471,2.13854,2.14434,270100000.0
2009-01-21 01:00:00,2.14433,2.14689,2.144,2.1448,265200000.0
2009-01-21 01:15:00,2.14557,2.14557,2.13759,2.13779,231100000.0
2009-01-21 01:30:00,2.1379,2.1424,2.1378,2.13924,232100000.0
2009-01-21 01:45:00,2.13921,2.14083,2.13689,2.13689,191100000.0
2009-01-21 02:00:00,2.13634,2.13976,2.13517,2.13969,156000000.0
2009-01-21 02:15:00,2.14059,2.14132,2.13883,2.1392,170300000.0
2009-01-21 02:30:00,2.13926,2.13933,2.13339,2.13339,162500000.0
2009-01-21 02:45:00,2.13275,2.13737,2.1317,2.1373,158000000.0
2009-01-21 03:00:00,2.13799,2.13822,2.12846,2.12939,163500000.0
2009-01-21 03:15:00,2.12931,2.13333,2.12931,2.12993,162200000.0
2009-01-21 03:30:00,2.13006,2.13213,2.13006,2.13122,160900000.0
2009-01-21 03:45:00,2.13111,2.13194,2.1292,2.1292,161200000.0
2009-01-21 04:00:00,2.12899,2.13131,2.12827,2.13075,154400000.0
2009-01-21 04:15:00,2.1312,2.13245,2.12969,2.13126,154700000.0
2009-01-21 04:30:00,2.13159,2.13488,2.13098,2.13333,159900000.0
2009-01-21 04:45:00,2.13371,2.13371,2.12582,2.12894,165100000.0
2009-01-21 05:00:00,2.12938,2.13095,2.127,2.12738,166400000.0
2009-01-21 05:15:00,2.12723,2.13246,2.12642,2.12812,159900000.0
2009-01-21 05:30:00,2.1286,2.1291,2.12642,2.12846,155400000.0
2009-01-21 05:45:00,2.12923,2.13131,2.12836,2.13088,162200000.0
2009-01-21 06:00:00,2.13104,2.13128,2.12678,2.12988,159600000.0
2009-01-21 06:15:00,2.13013,2.13061,2.12618,2.12713,149500000.0
2009-01-21 06:30:00,2.12714,2.13068,2.12702,2.12938,154700000.0
2009-01-21 06:45:00,2.12955,2.13419,2.1295,2.13346,163500000.0
2009-01-21 07:00:00,2.13402,2.13669,2.13381,2.13608,173600000.0
2009-01-21 07:15:00,2.13593,2.13793,2.13482,2.1379,162500000.0
2009-01-21 07:30:00,2.13798,2.14012,2.13348,2.13458,172600000.0
2009-01-21 07:45:00,2.13478,2.13602,2.13113,2.13156,158600000.0
2009-01-21 08:00:00,2.1323,2.13527,2.13053,2.13456,162200000.0
2009-01-21 08:15:00,2.13407,2.13594,2.12957,2.12957,154700000.0
2009-01-21 08:30:00,2.12966,2.13386,2.12944,2.13225,172300000.0
2009-01-21 08:45:00,2.13194,2.13727,2.13156,2.13671,163800000.0
2009-01-21 09:00:00,2.13666,2.13718,2.1292,2.12982,153400000.0
2009-01-21 09:15:00,2.13084,2.13259,2.12988,2.12988,164800000.0
2009-01-21 09:30:00,2.12922,2.12937,2.1239,2.12518,150500000.0
2009-01-21 09:45:00,2.12495,2.12574,2.1185,2.11908,159300000.0
2009-01-21 10:00:00,2.11946,2.12239,2.11725,2.12077,159600000.0
2009-01-21 10:15:00,2.12037,2.12451,2.11916,2.12148,176800000.0
2009-01-21 10:30:00,2.12146,2.1215,2.11489,2.11809,165100000.0
2009-01-21 10:45:00,2.11824,2.12175,2.11591,2.12075,164800000.0
2009-01-21 11:00:00,2.12185,2.12216,2.11566,2.11785,169000000.0
2009-01-21 11:15:00,2.11805,2.1216,2.11533,2.11533,150500000.0
2009-01-21 11:30:00,2.11555,2.12191,2.1139,2.12041,162200000.0
2009-01-21 11:45:00,2.12054,2.13008,2.11979,2.12771,162500000.0
2009-01-21 12:00:00,2.12861,2.12927,2.12362,2.12703,159900000.0
2009-01-21 12:15:00,2.12678,2.13064,2.12678,2.12774,156000000.0
2009-01-21 12:30:00,2.12763,2.12861,2.12381,2.12611,161200000.0
2009-01-21 12:45:00,2.12572,2.12735,2.1216,2.12178,158300000.0
2009-01-21 13:00:00,2.12094,2.12112,2.11499,2.11771,183000000.0
2009-01-21 13:15:00,2.11749,2.12111,2.1173,2.11988,162600000.0
2009-01-21 13:30:00,2.11912,2.11956,2.11481,2.11559,442700000.0
2009-01-21 13:45:00,2.11589,2.11791,2.11347,2.11631,664700000.0
2009-01-21 14:00:00,2.11606,2.12038,2.11561,2.11973,550900000.0
2009-01-21 14:15:00,2.12015,2.12177,2.1153,2.11587,728400000.0
2009-01-21 14:30:00,2.11555,2.12154,2.11555,2.11874,832700000.0
2009-01-21 14:45:00,2.11889,2.12005,2.11602,2.11905,476500000.0
2009-01-21 15:00:00,2.11942,2.12504,2.11854,2.1238,549000000.0
2009-01-21 15:15:00,2.12308,2.12352,2.11904,2.11904,774000000.0
2009-01-21 15:30:00,2.11906,2.12383,2.11906,2.12183,930500000.0
2009-01-21 15:45:00,2.12165,2.12451,2.12003,2.12238,949500000.0
2009-01-21 16:00:00,2.12304,2.12304,2.11463,2.11463,920300000.0
2009-01-21 16:15:00,2.11428,2.11844,2.11428,2.11604,1065500000.0
2009-01-21 16:30:00,2.11562,2.11776,2.1109,2.11736,939600000.0
2009-01-21 16:45:00,2.11712,2.11817,2.10935,2.1106,827200000.0
2009-01-21 17:00:00,2.10989,2.11992,2.1081,2.11992,896400000.0
2009-01-21 17:15:00,2.12084,2.12386,2.11627,2.12241,707900000.0
2009-01-21 17:30:00,2.12299,2.12375,2.11433,2.12048,1134000000.0
2009-01-21 17:45:00,2.12078,2.12601,2.1176,2.1176,1007900000.0
2009-01-21 18:00:00,2.11796,2.12305,2.11704,2.12019,903300000.0
2009-01-21 18:15:00,2.12087,2.12308,2.115,2.115,978100000.0
2009-01-21 18:30:00,2.11429,2.11573,2.10459,2.10474,1318300000.0
2009-01-21 18:45:00,2.10556,2.11385,2.1051,2.11356,835000000.0
2009-01-21 19:00:00,2.11277,2.1128,2.10113,2.10113,578900000.0
2009-01-21 19:15:00,2.10129,2.1085,2.10032,2.10234,521000000.0
2009-01-21 19:30:00,2.10235,2.11264,2.10121,2.11088,327600000.0
2009-01-21 19:45:00,2.1122,2.11327,2.10495,2.10504,377000000.0
2009-01-21 20:00:00,2.10494,2.10728,2.10199,2.10381,261300000.0
2009-01-21 20:15:00,2.10338,2.11024,2.10295,2.10843,262300000.0
2009-01-21 20:30:00,2.10779,2.10893,2.10228,2.10228,240500000.0
2009-01-21 20:45:00,2.10187,2.10411,2.09587,2.09691,235300000.0
2009-01-21 21:00:00,2.09653,2.10068,2.09444,2.10068,219100000.0
2009-01-21 21:15:00,2.10056,2.10405,2.10016,2.10087,295100000.0
2009-01-21 21:30:00,2.1009,2.10478,2.10026,2.10253,268200000.0
2009-01-21 21:45:00,2.1024,2.11793,2.10155,2.11284,227200000.0
2009-01-21 22:00:00,2.11251,2.11459,2.10691,2.10691,287300000.0
2009-01-21 22:15:00,2.10759,2.1192,2.10754,2.11676,244400000.0
2009-01-21 22:30:00,2.117,2.117,2.10431,2.10707,267500000.0
2009-01-21 22:45:00,2.10656,2.10735,2.10289,2.10576,208000000.0
2009-01-21 23:00:00,2.10546,2.10877,2.10157,2.10738,174200000.0
2009-01-21 23:15:00,2.10831,2.10836,2.10232,2.10352,179400000.0
2009-01-21 23:30:00,2.10325,2.10609,2.0989,2.10508,178800000.0
2009-01-21 23:45:00,2.10565,2.10837,2.10539,2.10744,187900000.0
2009-01-22 00:00:00,2.10656,2.10688,2.10325,2.10612,162200000.0
2009-01-22 00:15:00,2.10534,2.10713,2.10401,2.105,176800000.0
2009-01-22 00:30:00,2.10513,2.1112,2.10039,2.10297,182000000.0
2009-01-22 00:45:00,2.10326,2.11138,2.10123,2.11138,270400000.0
2009-01-22 01:00:00,2.11084,2.11105,2.10604,2.10789,264600000.0
2009-01-22 01:15:00,2.10819,2.10988,2.10431,2.10886,231400000.0
2009-01-22 01:30:00,2.10854,2.10998,2.10556,2.10712,232700000.0
2009-01-22 01:45:00,2.10678,2.10832,2.10471,2.10687,189900000.0
2009-01-22 02:00:00,2.10607,2.1121,2.10607,2.11181,155700000.0
2009-01-22 02:15:00,2.11241,2.11841,2.11241,2.1181,170000000.0
2009-01-22 02:30:00,2.11821,2.11879,2.1162,2.11682,162200000.0
2009-01-22 02:45:00,2.11516,2.1196,2.11448,2.11907,158000000.0
2009-01-22 03:00:00,2.11902,2.12303,2.11872,2.12303,163200000.0
2009-01-22 03:15:00,2.12368,2.12551,2.12114,2.12418,162200000.0
2009-01-22 03:30:00,2.12437,2.12477,2.12114,2.1213,160900000.0
2009-01-22 03:45:00,2.12235,2.12427,2.12007,2.12273,160600000.0
2009-01-22 04:00:00,2.12208,2.12267,2.11801,2.11801,154700000.0
2009-01-22 04:15:00,2.1182,2.12603,2.11769,2.12596,152100000.0
2009-01-22 04:30:00,2.12555,2.12691,2.12381,2.1248,159600000.0
2009-01-22 04:45:00,2.12434,2.1255,2.12284,2.12464,164800000.0
2009-01-22 05:00:00,2.12528,2.12552,2.12354,2.12376,171300000.0
2009-01-22 05:15:00,2.1238,2.12751,2.1231,2.1231,159600000.0
2009-01-22 05:30:00,2.1226,2.12395,2.1203,2.12049,155400000.0
2009-01-22 05:45:00,2.12027,2.12287,2.12001,2.12271,162200000.0
2009-01-22 06:00:00,2.12272,2.12286,2.11492,2.11614,159600000.0
2009-01-22 06:15:00,2.11394,2.11688,2.11311,2.11654,163500000.0
2009-01-22 06:30:00,2.11657,2.11859,2.11632,2.11644,154700000.0
2009-01-22 06:45:00,2.115,2.11706,2.11483,2.11636,163800000.0
2009-01-22 07:00:00,2.11651,2.11829,2.11529,2.11727,173900000.0
2009-01-22 07:15:00,2.11712,2.11974,2.11712,2.11929,162500000.0
2009-01-22 07:30:00,2.11901,2.12037,2.11687,2.11703,172300000.0
2009-01-22 07:45:00,2.11753,2.11981,2.11422,2.11981,158600000.0
2009-01-22 08:00:00,2.11944,2.11948,2.11045,2.11272,162200000.0
2009-01-22 08:15:00,2.11295,2.11435,2.11194,2.11251,154700000.0
2009-01-22 08:30:00,2.11232,2.11402,2.11112,2.11112,172600000.0
2009-01-22 08:45:00,2.11113,2.11167,2.10569,2.10631,163800000.0
2009-01-22 09:00:00,2.10644,2.10644,2.1014,2.10514,153400000.0
2009-01-22 09:15:00,2.1056,2.10575,2.10081,2.10575,164500000.0
2009-01-22 09:30:00,2.1056,2.10727,2.10144,2.10655,150800000.0
2009-01-22 09:45:00,2.10633,2.10652,2.10353,2.1049,159300000.0
2009-01-22 10:00:00,2.10569,2.10735,2.10226,2.10323,159300000.0
2009-01-22 10:15:00,2.10294,2.10341,2.09758,2.10197,176500000.0
2009-01-22 10:30:00,2.10162,2.10212,2.09846,2.10022,164800000.0
2009-01-22 10:45:00,2.09937,2.10288,2.09822,2.10287,164800000.0
2009-01-22 11:00:00,2.10383,2.10715,2.10136,2.10171,168400000.0
2009-01-22 11:15:00,2.10223,2.10468,2.10194,2.10258,150800000.0
2009-01-22 11:30:00,2.10211,2.10949,2.10201,2.10949,162500000.0
2009-01-22 11:45:00,2.10953,2.11098,2.10349,2.10428,162500000.0
2009-01-22 12:00:00,2.10442,2.10629,2.1012,2.10254,159600000.0
2009-01-22 12:15:00,2.10274,2.10764,2.10258,2.10522,156000000.0
2009-01-22 12:30:00,2.10521,2.1134,2.10301,2.109,160300000.0
2009-01-22 12:45:00,2.10916,2.11122,2.10665,2.10718,161200000.0
2009-01-22 13:00:00,2.10722,2.10908,2.10394,2.10752,183300000.0
2009-01-22 13:15:00,2.10715,2.1088,2.10293,2.10344,163500000.0
2009-01-22 13:30:00,2.10303,2.10326,2.09991,2.10111,443000000.0
2009-01-22 13:45:00,2.10122,2.10147,2.09543,2.09543,664400000.0
2009-01-22 14:00:00,2.09557,2.09931,2.09557,2.09684,550000000.0
2009-01-22 14:15:00,2.09653,2.09653,2.09193,2.09432,728100000.0
2009-01-22 14:30:00,2.09456,2.09703,2.09286,2.09359,831500000.0
2009-01-22 14:45:00,2.09388,2.09616,2.09228,2.09326,476500000.0
2009-01-22 15:00:00,2.0935,2.09858,2.09284,2.09625,549300000.0
2009-01-22 15:15:00,2.09669,2.10229,2.09458,2.09895,775200000.0
2009-01-22 15:30:00,2.09875,2.10467,2.09845,2.103,930200000.0
2009-01-22 15:45:00,2.10361,2.11126,2.10361,2.11069,950700000.0
2009-01-22 16:00:00,2.11155,2.11574,2.11118,2.11508,920900000.0
2009-01-22 16:15:00,2.11493,2.11587,2.11165,2.11165,1065800000.0
2009-01-22 16:30:00,2.11144,2.11407,2.10558,2.10889,937800000.0
2009-01-22 16:45:00,2.1101,2.11255,2.10644,2.10666,826900000.0
2009-01-22 17:00:00,2.10707,2.11027,2.104,2.10946,895200000.0
2009-01-22 17:15:00,2.10959,2.10974,2.10431,2.10669,708200000.0
2009-01-22 17:30:00,2.1067,2.10924,2.10553,2.10893,1133400000.0
2009-01-22 17:45:00,2.10889,2.10914,2.10093,2.10331,1007900000.0
2009-01-22 18:00:00,2.10382,2.11234,2.10382,2.11203,903600000.0
2009-01-22 18:15:00,2.11216,2.11235,2.10113,2.10349,979600000.0
2009-01-22 18:30:00,2.1046,2.11302,2.10452,2.11302,1317400000.0
2009-01-22 18:45:00,2.11307,2.11699,2.10987,2.11472,834400000.0
2009-01-22 19:00:00,2.11406,2.11852,2.10741,2.117,578600000.0
2009-01-22 19:15:00,2.11707,2.11737,2.11369,2.11481,520700000.0
2009-01-22 19:30:00,2.11585,2.11993,2.11191,2.11191,326100000.0
2009-01-22 19:45:00,2.11227,2.11568,2.11177,2.11391,377000000.0
2009-01-22 20:00:00,2.11327,2.11386,2.10785,2.11069,260400000.0
2009-01-22 20:15:00,2.11078,2.11083,2.10472,2.10814,262600000.0
2009-01-22 20:30:00,2.10859,2.11105,2.10574,2.11096,240200000.0
2009-01-22 20:45:00,2.1114,2.1114,2.10656,2.1082,230100000.0
2009-01-22 21:00:00,2.10865,2.1088,2.10303,2.10336,219400000.0
2009-01-22 21:15:00,2.10337,2.10545,2.10203,2.10311,294500000.0
2009-01-22 21:30:00,2.10297,2.10586,2.10072,2.10515,268800000.0
2009-01-22 21:45:00,2.10571,2.10874,2.10476,2.10476,226300000.0
2009-01-22 22:00:00,2.10459,2.1147,2.10392,2.11465,287300000.0
2009-01-22 22:15:00,2.11515,2.11988,2.1143,2.11517,243800000.0
2009-01-22 22:30:00,2.11529,2.11648,2.11268,2.11315,267500000.0
2009-01-22 22:45:00,2.11346,2.11905,2.11238,2.11781,202800000.0
2009-01-22 23:00:00,2.11773,2.11773,2.11249,2.11281,175500000.0
2009-01-22 23:15:00,2.11301,2.11489,2.11242,2.11401,179400000.0
2009-01-22 23:30:00,2.11413,2.11654,2.11195,2.11566,179400000.0
2009-01-22 23:45:00,2.11575,2.11682,2.11429,2.11599,195000000.0
2009-01-23 00:00:00,2.11615,2.12207,2.11445,2.12095,162500000.0
2009-01-23 00:15:00,2.12086,2.12086,2.11611,2.11611,176800000.0
2009-01-23 00:30:00,2.11577,2.11613,2.11224,2.1131,181700000.0
2009-01-23 00:45:00,2.11347,2.11744,2.11216,2.11556,270400000.0
2009-01-23 01:00:00,2.1163,2.11945,2.1163,2.1171,264000000.0
2009-01-23 01:15:00,2.11826,2.12017,2.11799,2.12007,231100000.0
2009-01-23 01:30:00,2.12006,2.12206,2.1184,2.11975,232700000.0
2009-01-23 01:45:00,2.1191,2.11973,2.11798,2.11899,190500000.0
2009-01-23 02:00:00,2.11923,2.11954,2.11514,2.11519,156000000.0
2009-01-23 02:15:00,2.11485,2.1153,2.11313,2.11444,170000000.0
2009-01-23 02:30:00,2.11425,2.11906,2.11413,2.11877,162200000.0
2009-01-23 02:45:00,2.11819,2.1183,2.11179,2.11451,158600000.0
2009-01-23 03:00:00,2.11447,2.11473,2.11208,2.11392,163500000.0
2009-01-23 03:15:00,2.11406,2.11406,2.11156,2.11334,162200000.0
2009-01-23 03:30:00,2.11307,2.11307,2.11044,2.11145,161200000.0
2009-01-23 03:45:00,2.11129,2.11295,2.11001,2.11001,161200000.0
2009-01-23 04:00:00,2.10978,2.11126,2.10713,2.10789,154700000.0
2009-01-23 04:15:00,2.1081,2.10972,2.10631,2.10698,151800000.0
2009-01-23 04:30:00,2.10709,2.10932,2.10627,2.10899,159600000.0
2009-01-23 04:45:00,2.10929,2.10964,2.10688,2.10809,164800000.0
2009-01-23 05:00:00,2.10808,2.11318,2.10806,2.11304,166100000.0
2009-01-23 05:15:00,2.11297,2.11347,2.11144,2.11289,159900000.0
2009-01-23 05:30:00,2.11264,2.11296,2.11,2.11096,155400000.0
2009-01-23 05:45:00,2.11052,2.11126,2.10856,2.10946,162200000.0
2009-01-23 06:00:00,2.1094,2.11114,2.10735,2.11087,159600000.0
2009-01-23 06:15:00,2.10995,2.1116,2.10797,2.11022,163800000.0
2009-01-23 06:30:00,2.10912,2.11083,2.10843,2.11069,154400000.0
2009-01-23 06:45:00,2.11057,2.11242,2.10776,2.10964,163800000.0
2009-01-23 07:00:00,2.10913,2.11161,2.10829,2.11066,173900000.0
2009-01-23 07:15:00,2.11099,2.11307,2.11046,2.11238,162500000.0
2009-01-23 07:30:00,2.11225,2.11399,2.11157,2.11231,172900000.0
2009-01-23 07:45:00,2.11225,2.11352,2.11113,2.11159,158600000.0
2009-01-23 08:00:00,2.11187,2.1129,2.11076,2.1125,162500000.0
2009-01-23 08:15:00,2.11273,2.11368,2.10939,2.11368,154700000.0
2009-01-23 08:30:00,2.11352,2.11408,2.11145,2.11219,172300000.0
2009-01-23 08:45:00,2.11189,2.11598,2.11091,2.11335,163500000.0
2009-01-23 09:00:00,2.11376,2.11661,2.10997,2.11412,153400000.0
2009-01-23 09:15:00,2.11399,2.11612,2.11158,2.11579,165100000.0
2009-01-23 09:30:00,2.11596,2.11857,2.11472,2.11767,150800000.0
2009-01-23 09:45:00,2.11906,2.12015,2.11502,2.11742,159900000.0
2009-01-23 10:00:00,2.11791,2.12664,2.11776,2.12445,159300000.0
2009-01-23 10:15:00,2.12504,2.12504,2.11395,2.11451,176500000.0
2009-01-23 10:30:00,2.1144,2.11552,2.11186,2.11383,165100000.0
2009-01-23 10:45:00,2.11354,2.1171,2.11201,2.11248,165100000.0
2009-01-23 11:00:00,2.11209,2.11476,2.10843,2.11376,169000000.0
2009-01-23 11:15:00,2.11394,2.11451,2.1089,2.1089,150800000.0
2009-01-23 11:30:00,2.10865,2.11695,2.10695,2.10769,162200000.0
2009-01-23 11:45:00,2.10783,2.11068,2.10438,2.10931,162200000.0
2009-01-23 12:00:00,2.1092,2.10946,2.1019,2.10445,159600000.0
2009-01-23 12:15:00,2.10439,2.10439,2.09912,2.09912,155400000.0
2009-01-23 12:30:00,2.09814,2.10481,2.09814,2.10346,160600000.0
2009-01-23 12:45:00,2.1043,2.10683,2.10076,2.10482,158300000.0
2009-01-23 13:00:00,2.10474,2.11043,2.10386,2.10556,183300000.0
2009-01-23 13:15:00,2.10629,2.1142,2.10499,2.10918,163800000.0
2009-01-23 13:30:00,2.10905,2.11242,2.10768,2.11188,443000000.0
2009-01-23 13:45:00,2.11176,2.11213,2.10812,2.11009,663500000.0
2009-01-23 14:00:00,2.10963,2.11341,2.10874,2.11039,551200000.0
2009-01-23 14:15:00,2.11048,2.11048,2.10414,2.10424,728700000.0
2009-01-23 14:30:00,2.10391,2.1094,2.10071,2.10795,831800000.0
2009-01-23 14:45:00,2.10757,2.10878,2.1041,2.10854,476800000.0
2009-01-23 15:00:00,2.10882,2.11487,2.10863,2.11206,549600000.0
2009-01-23 15:15:00,2.11223,2.11791,2.10924,2.1152,775800000.0
2009-01-23 15:30:00,2.11487,2.11637,2.11064,2.11064,929900000.0
2009-01-23 15:45:00,2.11059,2.11542,2.10964,2.1145,951000000.0
2009-01-23 16:00:00,2.11475,2.11899,2.11266,2.11872,921500000.0
2009-01-23 16:15:00,2.11954,2.12116,2.11626,2.1175,1064900000.0
2009-01-23 16:30:00,2.1174,2.11879,2.1111,2.11359,938700000.0
2009-01-23 16:45:00,2.11314,2.11406,2.10968,2.11109,827200000.0
2009-01-23 17:00:00,2.11048,2.1105,2.10607,2.10744,895500000.0
2009-01-23 17:15:00,2.10799,2.10799,2.09729,2.09789,707000000.0
2009-01-23 17:30:00,2.09797,2.10187,2.09574,2.09888,1134000000.0
2009-01-23 17:45:00,2.09895,2.102,2.09779,2.09959,1007900000.0
2009-01-23 18:00:00,2.09947,2.1027,2.0987,2.09936,903300000.0
2009-01-23 18:15:00,2.09989,2.10324,2.09544,2.09846,979000000.0
2009-01-23 18:30:00,2.09886,2.09886,2.09207,2.09373,1318300000.0
2009-01-23 18:45:00,2.0938,2.094,2.08861,2.09243,835000000.0
2009-01-23 19:00:00,2.09233,2.09459,2.09084,2.09412,578600000.0
2009-01-23 19:15:00,2.09413,2.09794,2.09195,2.09377,521000000.0
2009-01-23 19:30:00,2.09353,2.09434,2.08807,2.09267,327300000.0
2009-01-23 19:45:00,2.0921,2.09365,2.08835,2.09343,376400000.0
2009-01-23 20:00:00,2.09413,2.09515,2.09156,2.09301,261300000.0
2009-01-23 20:15:00,2.09275,2.09573,2.09103,2.09573,262600000.0
2009-01-23 20:30:00,2.09653,2.09708,2.0933,2.09627,239300000.0
2009-01-23 20:45:00,2.09561,2.09561,2.09125,2.09138,230100000.0
2009-01-23 21:00:00,2.0921,2.09368,2.08857,2.09368,219700000.0
2009-01-23 21:15:00,2.09364,2.0939,2.08973,2.09258,294200000.0
2009-01-23 21:30:00,2.0936,2.09433,2.09202,2.09281,269100000.0
2009-01-23 21:45:00,2.093,2.10128,2.09259,2.0983,226900000.0
2009-01-23 22:00:00,2.10016,2.10711,2.10016,2.10462,287000000.0
2009-01-23 22:15:00,2.10501,2.10759,2.10467,2.10705,243800000.0
2009-01-23 22:30:00,2.10768,2.10878,2.10263,2.10263,267200000.0
2009-01-23 22:45:00,2.10276,2.10326,2.10075,2.10165,210600000.0
2009-01-23 23:00:00,2.10163,2.10422,2.09712,2.10422,175500000.0
2009-01-23 23:15:00,2.10451,2.10979,2.10434,2.1071,179400000.0
2009-01-23 23:30:00,2.10705,2.10969,2.10655,2.10966,179400000.0
2009-01-23 23:45:00,2.10948,2.11208,2.10674,2.10768,188500000.0
2009-01-26 00:00:00,2.09243,2.09465,2.08831,2.09075,161900000.0
2009-01-26 00:15:00,2.09147,2.09266,2.0892,2.0926,176800000.0
2009-01-26 00:30:00,2.09253,2.09847,2.09166,2.09685,182000000.0
2009-01-26 00:45:00,2.09775,2.09775,2.09287,2.09287,270400000.0
2009-01-26 01:00:00,2.09307,2.09318,2.07893,2.08133,264600000.0
2009-01-26 01:15:00,2.08287,2.08577,2.07782,2.08244,231400000.0
2009-01-26 01:30:00,2.08291,2.08346,2.07771,2.0823,232700000.0
2009-01-26 01:45:00,2.08259,2.08722,2.08041,2.08668,191100000.0
2009-01-26 02:00:00,2.08615,2.09097,2.08615,2.08751,190800000.0
2009-01-26 02:15:00,2.08775,2.08923,2.08186,2.08923,232400000.0
2009-01-26 02:30:00,2.08907,2.09087,2.08669,2.09061,231100000.0
2009-01-26 02:45:00,2.0895,2.09075,2.08458,2.08513,265200000.0
2009-01-26 03:00:00,2.08505,2.08505,2.08192,2.08279,269200000.0
2009-01-26 03:15:00,2.08255,2.08309,2.07831,2.08309,182000000.0
2009-01-26 03:30:00,2.08283,2.08406,2.08197,2.0835,176800000.0
2009-01-26 03:45:00,2.08401,2.08611,2.08212,2.0847,162200000.0
2009-01-26 04:00:00,2.08445,2.08447,2.08087,2.0813,188200000.0
2009-01-26 04:15:00,2.08097,2.08446,2.08058,2.08194,179400000.0
2009-01-26 04:30:00,2.08258,2.08456,2.08165,2.08181,179100000.0
2009-01-26 04:45:00,2.08216,2.08405,2.08049,2.08273,175200000.0
2009-01-26 05:00:00,2.08239,2.08786,2.08239,2.08563,202200000.0
2009-01-26 05:15:00,2.08566,2.08603,2.08292,2.08336,267200000.0
2009-01-26 05:30:00,2.08341,2.08759,2.08341,2.08532,243800000.0
2009-01-26 05:45:00,2.0857,2.08905,2.08504,2.08872,286700000.0
2009-01-26 06:00:00,2.08855,2.09048,2.08739,2.08803,227200000.0
2009-01-26 06:15:00,2.08849,2.08918,2.08268,2.08332,268800000.0
2009-01-26 06:30:00,2.08346,2.08606,2.08258,2.08598,294800000.0
2009-01-26 06:45:00,2.08601,2.08906,2.08126,2.08397,219100000.0
2009-01-26 07:00:00,2.08387,2.08553,2.08269,2.08279,229800000.0
2009-01-26 07:15:00,2.08264,2.08264,2.07873,2.0819,239900000.0
2009-01-26 07:30:00,2.08118,2.08118,2.07385,2.07786,261100000.0
2009-01-26 07:45:00,2.07746,2.08286,2.07605,2.08238,260700000.0
2009-01-26 08:00:00,2.08206,2.08228,2.07555,2.07649,376700000.0
2009-01-26 08:15:00,2.07688,2.08242,2.07682,2.08124,327600000.0
2009-01-26 08:30:00,2.08137,2.08601,2.0808,2.08505,520700000.0
2009-01-26 08:45:00,2.08581,2.08947,2.08509,2.08869,579800000.0
2009-01-26 09:00:00,2.08895,2.09088,2.08731,2.08731,834400000.0
2009-01-26 09:15:00,2.08735,2.08769,2.08313,2.08732,1318000000.0
2009-01-26 09:30:00,2.08749,2.09075,2.0847,2.09075,979300000.0
2009-01-26 09:45:00,2.09122,2.09687,2.08888,2.09419,903600000.0
2009-01-26 10:00:00,2.09375,2.09953,2.09103,2.09287,1007000000.0
2009-01-26 10:15:00,2.09293,2.09815,2.09255,2.09815,1133100000.0
2009-01-26 10:30:00,2.09785,2.09878,2.08768,2.08996,708200000.0
2009-01-26 10:45:00,2.09029,2.0954,2.08968,2.09078,897000000.0
2009-01-26 11:00:00,2.09067,2.09344,2.08997,2.09249,826000000.0
2009-01-26 11:15:00,2.09271,2.10147,2.09209,2.10147,938100000.0
2009-01-26 11:30:00,2.10112,2.10304,2.10045,2.1006,1065800000.0
2009-01-26 11:45:00,2.10029,2.10091,2.09798,2.10077,921500000.0
2009-01-26 12:00:00,2.10087,2.10537,2.1007,2.10263,950400000.0
2009-01-26 12:15:00,2.10214,2.10487,2.10017,2.10276,929300000.0
2009-01-26 12:30:00,2.10217,2.10331,2.09503,2.09521,774900000.0
2009-01-26 12:45:00,2.09601,2.10468,2.09601,2.10035,548700000.0
2009-01-26 13:00:00,2.10044,2.10775,2.10044,2.10685,475300000.0
2009-01-26 13:15:00,2.10646,2.10698,2.10288,2.10537,832100000.0
2009-01-26 13:30:00,2.10556,2.1094,2.10457,2.10757,728100000.0
2009-01-26 13:45:00,2.10826,2.11204,2.10804,2.11081,551200000.0
2009-01-26 14:00:00,2.11059,2.11082,2.10304,2.10462,665000000.0
2009-01-26 14:15:00,2.10443,2.10568,2.10258,2.10522,442700000.0
2009-01-26 14:30:00,2.10512,2.11497,2.10415,2.11328,163800000.0
2009-01-26 14:45:00,2.11384,2.11419,2.10853,2.11012,183000000.0
2009-01-26 15:00:00,2.10989,2.11096,2.10375,2.10375,158300000.0
2009-01-26 15:15:00,2.1045,2.1058,2.10141,2.10421,160600000.0
2009-01-26 15:30:00,2.10429,2.10429,2.09714,2.09818,156000000.0
2009-01-26 15:45:00,2.09799,2.10171,2.09685,2.09842,159300000.0
2009-01-26 16:00:00,2.09799,2.10218,2.09538,2.10094,161900000.0
2009-01-26 16:15:00,2.10085,2.10125,2.09744,2.09967,162500000.0
2009-01-26 16:30:00,2.09994,2.10155,2.09322,2.09614,150500000.0
2009-01-26 16:45:00,2.0955,2.10395,2.0919,2.10196,168700000.0
2009-01-26 17:00:00,2.10223,2.10436,2.09941,2.1038,165100000.0
2009-01-26 17:15:00,2.10449,2.1094,2.10135,2.10522,165100000.0
2009-01-26 17:30:00,2.10562,2.11464,2.10506,2.11464,176800000.0
2009-01-26 17:45:00,2.11374,2.11422,2.10923,2.11328,159900000.0
2009-01-26 18:00:00,2.11338,2.11338,2.10714,2.10714,159900000.0
2009-01-26 18:15:00,2.10796,2.11091,2.10796,2.11022,150500000.0
2009-01-26 18:30:00,2.11027,2.11235,2.1078,2.1079,164800000.0
2009-01-26 18:45:00,2.1079,2.11157,2.10776,2.11086,152800000.0
2009-01-26 19:00:00,2.11069,2.1158,2.1087,2.11364,163200000.0
2009-01-26 19:15:00,2.11392,2.11631,2.10995,2.10995,172300000.0
2009-01-26 19:30:00,2.10998,2.11298,2.10944,2.11214,154700000.0
2009-01-26 19:45:00,2.11219,2.11422,2.10905,2.11186,162200000.0
2009-01-26 20:00:00,2.11115,2.11381,2.11008,2.11181,158600000.0
2009-01-26 20:15:00,2.11223,2.11373,2.11131,2.11216,172600000.0
2009-01-26 20:30:00,2.11225,2.11374,2.11056,2.11299,161900000.0
2009-01-26 20:45:00,2.11275,2.11396,2.11018,2.11146,174200000.0
2009-01-26 21:00:00,2.11168,2.11865,2.11153,2.11865,163500000.0
2009-01-26 21:15:00,2.11882,2.11985,2.11381,2.1195,154700000.0
2009-01-26 21:30:00,2.11926,2.11998,2.11757,2.11889,148200000.0
2009-01-26 21:45:00,2.11893,2.12527,2.11893,2.11969,159900000.0
2009-01-26 22:00:00,2.12023,2.12302,2.11405,2.11561,162500000.0
2009-01-26 22:15:00,2.11581,2.11804,2.11232,2.1126,156000000.0
2009-01-26 22:30:00,2.11242,2.11673,2.11189,2.11414,159900000.0
2009-01-26 22:45:00,2.11379,2.11872,2.11379,2.11827,166100000.0
2009-01-26 23:00:00,2.11791,2.11801,2.11585,2.11652,165100000.0
2009-01-26 23:15:00,2.11659,2.11988,2.11645,2.11954,159900000.0
2009-01-26 23:30:00,2.11981,2.12151,2.11817,2.11952,152100000.0
2009-01-26 23:45:00,2.11923,2.1207,2.11603,2.12005,154700000.0
2009-01-27 00:00:00,2.11982,2.12017,2.11613,2.1189,160600000.0
2009-01-27 00:15:00,2.11964,2.12551,2.11929,2.12281,160300000.0
2009-01-27 00:30:00,2.12295,2.123,2.11398,2.11619,162500000.0
2009-01-27 00:45:00,2.11584,2.11831,2.11349,2.11349,163500000.0
2009-01-27 01:00:00,2.11302,2.1132,2.10936,2.10987,158600000.0
2009-01-27 01:15:00,2.11049,2.11347,2.10951,2.11301,161900000.0
2009-01-27 01:30:00,2.11282,2.1135,2.10856,2.10974,170300000.0
2009-01-27 01:45:00,2.10959,2.11291,2.10898,2.10914,155700000.0
2009-01-27 02:00:00,2.10891,2.11239,2.10798,2.10956,190800000.0
2009-01-27 02:15:00,2.11022,2.11278,2.10927,2.1104,232400000.0
2009-01-27 02:30:00,2.10776,2.10927,2.10666,2.10692,231100000.0
2009-01-27 02:45:00,2.10575,2.1094,2.10453,2.10811,264900000.0
2009-01-27 03:00:00,2.10787,2.11127,2.10739,2.11127,270100000.0
2009-01-27 03:15:00,2.11121,2.11121,2.10822,2.1092,182000000.0
2009-01-27 03:30:00,2.11032,2.11045,2.10755,2.10798,176500000.0
2009-01-27 03:45:00,2.10775,2.11036,2.10685,2.11032,162200000.0
2009-01-27 04:00:00,2.10986,2.11072,2.10908,2.11066,188200000.0
2009-01-27 04:15:00,2.11042,2.11279,2.1096,2.11026,179400000.0
2009-01-27 04:30:00,2.10903,2.11258,2.10864,2.1111,179400000.0
2009-01-27 04:45:00,2.11152,2.11507,2.11112,2.11456,186900000.0
2009-01-27 05:00:00,2.11449,2.11717,2.11125,2.1152,202800000.0
2009-01-27 05:15:00,2.11477,2.11979,2.11332,2.11765,267800000.0
2009-01-27 05:30:00,2.1167,2.1176,2.1124,2.11485,244100000.0
2009-01-27 05:45:00,2.11516,2.12117,2.11516,2.1167,287000000.0
2009-01-27 06:00:00,2.11669,2.11989,2.11488,2.11828,227500000.0
2009-01-27 06:15:00,2.1179,2.12233,2.11649,2.12184,268500000.0
2009-01-27 06:30:00,2.12225,2.1224,2.11469,2.11681,294200000.0
2009-01-27 06:45:00,2.11677,2.11715,2.11416,2.11644,219400000.0
2009-01-27 07:00:00,2.11645,2.11885,2.11334,2.11381,236300000.0
2009-01-27 07:15:00,2.1139,2.11749,2.11361,2.11563,240500000.0
2009-01-27 07:30:00,2.11561,2.11674,2.11424,2.11501,262600000.0
2009-01-27 07:45:00,2.11505,2.11535,2.11186,2.11368,261300000.0
2009-01-27 08:00:00,2.11315,2.11353,2.11147,2.11249,376700000.0
2009-01-27 08:15:00,2.11292,2.11861,2.11209,2.11354,327000000.0
2009-01-27 08:30:00,2.11338,2.11873,2.11284,2.1175,521000000.0
2009-01-27 08:45:00,2.11747,2.11814,2.1131,2.11407,579500000.0
2009-01-27 09:00:00,2.11588,2.11653,2.11309,2.11382,835300000.0
2009-01-27 09:15:00,2.11346,2.11659,2.11046,2.11155,1318600000.0
2009-01-27 09:30:00,2.11149,2.11267,2.10993,2.1116,979900000.0
2009-01-27 09:45:00,2.11174,2.12173,2.11174,2.11938,903900000.0
2009-01-27 10:00:00,2.11957,2.11981,2.11384,2.11393,1007300000.0
2009-01-27 10:15:00,2.11368,2.12249,2.11331,2.12249,1134000000.0
2009-01-27 10:30:00,2.12281,2.12448,2.12013,2.12198,706400000.0
2009-01-27 10:45:00,2.12288,2.12786,2.1223,2.12314,896400000.0
2009-01-27 11:00:00,2.1228,2.13234,2.12255,2.13202,826300000.0
2009-01-27 11:15:00,2.13158,2.13288,2.11873,2.11873,939000000.0
2009-01-27 11:30:00,2.11745,2.12358,2.11718,2.12312,1064900000.0
2009-01-27 11:45:00,2.12343,2.12472,2.12055,2.12422,922400000.0
2009-01-27 12:00:00,2.12476,2.12711,2.12232,2.12627,950400000.0
2009-01-27 12:15:00,2.1259,2.12678,2.12195,2.12366,929000000.0
2009-01-27 12:30:00,2.12308,2.12662,2.1227,2.12596,775200000.0
2009-01-27 12:45:00,2.12492,2.12492,2.12109,2.1241,549000000.0
2009-01-27 13:00:00,2.12435,2.1288,2.12324,2.1288,476800000.0
2009-01-27 13:15:00,2.12913,2.14033,2.12913,2.13619,831500000.0
2009-01-27 13:30:00,2.13485,2.13569,2.12461,2.12536,727800000.0
2009-01-27 13:45:00,2.12596,2.12833,2.12392,2.12392,550600000.0
2009-01-27 14:00:00,2.12321,2.13109,2.12298,2.12785,664400000.0
2009-01-27 14:15:00,2.12773,2.12778,2.12435,2.12584,443000000.0
2009-01-27 14:30:00,2.12566,2.12716,2.12376,2.12495,162900000.0
2009-01-27 14:45:00,2.12489,2.12667,2.12375,2.12663,183000000.0
2009-01-27 15:00:00,2.127,2.12765,2.12267,2.12529,158600000.0
2009-01-27 15:15:00,2.12485,2.125,2.11984,2.12039,161200000.0
2009-01-27 15:30:00,2.12048,2.12092,2.118,2.11829,156000000.0
2009-01-27 15:45:00,2.11836,2.11857,2.1136,2.11446,159900000.0
2009-01-27 16:00:00,2.11402,2.11755,2.11282,2.11755,162500000.0
2009-01-27 16:15:00,2.11814,2.12502,2.11795,2.12352,162500000.0
2009-01-27 16:30:00,2.12331,2.12338,2.11985,2.1219,150200000.0
2009-01-27 16:45:00,2.12212,2.12588,2.11948,2.12434,168400000.0
2009-01-27 17:00:00,2.12494,2.13665,2.12494,2.13521,165100000.0
2009-01-27 17:15:00,2.13455,2.13831,2.13435,2.13576,164800000.0
2009-01-27 17:30:00,2.13549,2.14482,2.13455,2.14325,176500000.0
2009-01-27 17:45:00,2.14416,2.14899,2.14307,2.14347,159600000.0
2009-01-27 18:00:00,2.14342,2.14872,2.14337,2.14446,159900000.0
2009-01-27 18:15:00,2.14368,2.14628,2.14013,2.14445,150500000.0
2009-01-27 18:30:00,2.14378,2.14392,2.14045,2.1417,157300000.0
2009-01-27 18:45:00,2.14179,2.1427,2.1407,2.14199,153400000.0
2009-01-27 19:00:00,2.1416,2.14319,2.13975,2.1416,162900000.0
2009-01-27 19:15:00,2.14149,2.14149,2.1394,2.14015,172900000.0
2009-01-27 19:30:00,2.14057,2.14395,2.13915,2.1394,154100000.0
2009-01-27 19:45:00,2.13979,2.14206,2.1372,2.13862,162500000.0
2009-01-27 20:00:00,2.13806,2.14024,2.13658,2.13662,158600000.0
2009-01-27 20:15:00,2.13669,2.13835,2.13393,2.13478,172900000.0
2009-01-27 20:30:00,2.13497,2.13719,2.13186,2.1321,162200000.0
2009-01-27 20:45:00,2.13216,2.13546,2.13192,2.13462,174200000.0
2009-01-27 21:00:00,2.13549,2.13919,2.1351,2.13621,158300000.0
2009-01-27 21:15:00,2.13764,2.13908,2.13379,2.13894,154700000.0
2009-01-27 21:30:00,2.13846,2.13922,2.13249,2.13432,150500000.0
2009-01-27 21:45:00,2.13435,2.13505,2.1305,2.13505,161200000.0
2009-01-27 22:00:00,2.13521,2.13576,2.13201,2.13223,162200000.0
2009-01-27 22:15:00,2.13253,2.13573,2.13173,2.13287,155400000.0
2009-01-27 22:30:00,2.13287,2.13584,2.13272,2.13425,159300000.0
2009-01-27 22:45:00,2.13405,2.1366,2.13384,2.1352,162500000.0
2009-01-27 23:00:00,2.13525,2.13525,2.13268,2.13358,164200000.0
2009-01-27 23:15:00,2.1339,2.13654,2.13219,2.13654,159600000.0
2009-01-27 23:30:00,2.13672,2.139,2.13543,2.13844,149500000.0
2009-01-27 23:45:00,2.13799,2.1383,2.13312,2.1347,154700000.0
2009-01-28 00:00:00,2.13455,2.13683,2.13448,2.13528,161200000.0
2009-01-28 00:15:00,2.13544,2.13544,2.131,2.13462,161200000.0
2009-01-28 00:30:00,2.13454,2.1364,2.13401,2.13422,161900000.0
2009-01-28 00:45:00,2.13393,2.13611,2.13159,2.13266,163800000.0
2009-01-28 01:00:00,2.13253,2.13443,2.13094,2.13278,158600000.0
2009-01-28 01:15:00,2.13299,2.13636,2.13299,2.13441,162200000.0
2009-01-28 01:30:00,2.13441,2.13752,2.13268,2.13279,170000000.0
2009-01-28 01:45:00,2.13359,2.136,2.13292,2.13432,155700000.0
2009-01-28 02:00:00,2.13367,2.13616,2.1321,2.13454,191100000.0
2009-01-28 02:15:00,2.13426,2.13426,2.13003,2.13005,232700000.0
2009-01-28 02:30:00,2.13098,2.1341,2.1288,2.13159,231100000.0
2009-01-28 02:45:00,2.13039,2.13671,2.13039,2.13208,264000000.0
2009-01-28 03:00:00,2.13226,2.13604,2.1307,2.13604,270400000.0
2009-01-28 03:15:00,2.13647,2.13647,2.13349,2.1355,182000000.0
2009-01-28 03:30:00,2.13504,2.13721,2.13336,2.13684,176500000.0
2009-01-28 03:45:00,2.13708,2.13803,2.13398,2.13398,162500000.0
2009-01-28 04:00:00,2.13416,2.13974,2.13409,2.13819,191500000.0
2009-01-28 04:15:00,2.13891,2.13891,2.13507,2.13655,179400000.0
2009-01-28 04:30:00,2.13588,2.14143,2.13189,2.14143,178800000.0
2009-01-28 04:45:00,2.14146,2.14246,2.13819,2.13819,186900000.0
2009-01-28 05:00:00,2.13816,2.13963,2.1371,2.13845,202200000.0
2009-01-28 05:15:00,2.13778,2.1397,2.13698,2.13861,267500000.0
2009-01-28 05:30:00,2.13842,2.13842,2.13494,2.13687,244100000.0
2009-01-28 05:45:00,2.13641,2.13642,2.13429,2.13471,286400000.0
2009-01-28 06:00:00,2.13501,2.13575,2.1336,2.13445,226300000.0
2009-01-28 06:15:00,2.13459,2.13553,2.13372,2.13525,268800000.0
2009-01-28 06:30:00,2.13498,2.13551,2.13041,2.13192,294200000.0
2009-01-28 06:45:00,2.13241,2.13833,2.1304,2.13833,219400000.0
2009-01-28 07:00:00,2.13766,2.1425,2.1375,2.1425,229500000.0
2009-01-28 07:15:00,2.14226,2.14226,2.13945,2.14087,240500000.0
2009-01-28 07:30:00,2.14074,2.14074,2.13629,2.13681,262000000.0
2009-01-28 07:45:00,2.13673,2.13854,2.1361,2.13733,260700000.0
2009-01-28 08:00:00,2.13681,2.13945,2.13418,2.1364,377000000.0
2009-01-28 08:15:00,2.13651,2.13707,2.13275,2.13275,327000000.0
2009-01-28 08:30:00,2.1326,2.13385,2.13027,2.13229,520700000.0
2009-01-28 08:45:00,2.13206,2.13478,2.12939,2.12969,579200000.0
2009-01-28 09:00:00,2.12977,2.13449,2.12775,2.1336,834700000.0
2009-01-28 09:15:00,2.13331,2.13736,2.13202,2.13736,1318000000.0
2009-01-28 09:30:00,2.13717,2.14175,2.13131,2.13427,979900000.0
2009-01-28 09:45:00,2.13483,2.1351,2.12958,2.13132,903000000.0
2009-01-28 10:00:00,2.13157,2.13488,2.12846,2.12889,1006400000.0
2009-01-28 10:15:00,2.12917,2.1376,2.12905,2.13722,1133400000.0
2009-01-28 10:30:00,2.13702,2.14002,2.13566,2.13768,707300000.0
2009-01-28 10:45:00,2.1376,2.14294,2.13651,2.14161,894900000.0
2009-01-28 11:00:00,2.14162,2.1418,2.13429,2.13469,826600000.0
2009-01-28 11:15:00,2.13471,2.13929,2.1344,2.13556,936900000.0
2009-01-28 11:30:00,2.13528,2.13821,2.13272,2.13821,1065800000.0
2009-01-28 11:45:00,2.13799,2.14028,2.13677,2.13884,922100000.0
2009-01-28 12:00:00,2.13885,2.14015,2.13492,2.13674,949500000.0
2009-01-28 12:15:00,2.13661,2.14202,2.13614,2.1391,928400000.0
2009-01-28 12:30:00,2.13912,2.14514,2.13871,2.14118,774300000.0
2009-01-28 12:45:00,2.14107,2.14335,2.14092,2.14092,548100000.0
2009-01-28 13:00:00,2.14096,2.14096,2.13659,2.13894,476800000.0
2009-01-28 13:15:00,2.13835,2.13991,2.13663,2.13822,832700000.0
2009-01-28 13:30:00,2.13828,2.14011,2.13757,2.13884,728100000.0
2009-01-28 13:45:00,2.13915,2.14039,2.13311,2.13473,550000000.0
2009-01-28 14:00:00,2.1347,2.13538,2.13214,2.13403,664700000.0
2009-01-28 14:15:00,2.13499,2.13784,2.13443,2.13562,442400000.0
2009-01-28 14:30:00,2.13571,2.13828,2.13304,2.13719,163800000.0
2009-01-28 14:45:00,2.13748,2.13987,2.13456,2.13873,182700000.0
2009-01-28 15:00:00,2.1385,2.1385,2.13413,2.13622,158300000.0
2009-01-28 15:15:00,2.1362,2.13783,2.13112,2.13295,160600000.0
2009-01-28 15:30:00,2.13279,2.13306,2.13085,2.13306,156000000.0
2009-01-28 15:45:00,2.13249,2.13858,2.13148,2.13318,159900000.0
2009-01-28 16:00:00,2.13333,2.14095,2.13333,2.14011,161900000.0
2009-01-28 16:15:00,2.13989,2.14124,2.13362,2.13758,161900000.0
2009-01-28 16:30:00,2.13852,2.13898,2.13239,2.13423,150800000.0
2009-01-28 16:45:00,2.13305,2.13624,2.13097,2.13624,168700000.0
2009-01-28 17:00:00,2.13613,2.13847,2.13479,2.13487,165100000.0
2009-01-28 17:15:00,2.13499,2.14072,2.13494,2.1385,165100000.0
2009-01-28 17:30:00,2.13811,2.14006,2.13223,2.13449,176800000.0
2009-01-28 17:45:00,2.13412,2.14309,2.13309,2.14275,159300000.0
2009-01-28 18:00:00,2.14189,2.14189,2.13841,2.13982,159900000.0
2009-01-28 18:15:00,2.13943,2.14118,2.13579,2.13712,150200000.0
2009-01-28 18:30:00,2.13702,2.13936,2.13458,2.13627,157300000.0
2009-01-28 18:45:00,2.13576,2.13737,2.13545,2.13667,152800000.0
2009-01-28 19:00:00,2.13707,2.13986,2.13495,2.13656,163200000.0
2009-01-28 19:15:00,2.13686,2.13769,2.13579,2.13648,172300000.0
2009-01-28 19:30:00,2.13699,2.13724,2.13376,2.13466,154400000.0
2009-01-28 19:45:00,2.1348,2.13589,2.13413,2.13498,162500000.0
2009-01-28 20:00:00,2.13478,2.13624,2.13441,2.13457,157700000.0
2009-01-28 20:15:00,2.13433,2.13744,2.13322,2.13619,172600000.0
2009-01-28 20:30:00,2.13609,2.13609,2.13285,2.1331,162500000.0
2009-01-28 20:45:00,2.13316,2.13489,2.13065,2.13096,173300000.0
2009-01-28 21:00:00,2.13125,2.13481,2.1282,2.13337,159900000.0
2009-01-28 21:15:00,2.13284,2.13835,2.12704,2.13401,154700000.0
2009-01-28 21:30:00,2.13359,2.1419,2.13359,2.13802,154700000.0
2009-01-28 21:45:00,2.13757,2.1413,2.13585,2.13585,157000000.0
2009-01-28 22:00:00,2.13613,2.149,2.1361,2.1478,162500000.0
2009-01-28 22:15:00,2.14741,2.14741,2.14015,2.14553,155400000.0
2009-01-28 22:30:00,2.14617,2.14933,2.14012,2.14214,159600000.0
2009-01-28 22:45:00,2.14116,2.14116,2.13449,2.13669,167700000.0
2009-01-28 23:00:00,2.13614,2.13674,2.13468,2.13551,165100000.0
2009-01-28 23:15:00,2.13562,2.13821,2.13351,2.13821,159900000.0
2009-01-28 23:30:00,2.13684,2.13915,2.13547,2.13746,151800000.0
2009-01-28 23:45:00,2.13809,2.14014,2.1365,2.13858,154100000.0
2009-01-29 00:00:00,2.13686,2.13926,2.13573,2.13849,160600000.0
2009-01-29 00:15:00,2.13818,2.13829,2.13489,2.13598,160600000.0
2009-01-29 00:30:00,2.13617,2.13886,2.13615,2.13776,162200000.0
2009-01-29 00:45:00,2.13843,2.1405,2.13722,2.13783,163800000.0
2009-01-29 01:00:00,2.13685,2.13766,2.13121,2.13168,158600000.0
2009-01-29 01:15:00,2.13184,2.13673,2.13184,2.13624,161600000.0
2009-01-29 01:30:00,2.13663,2.1409,2.13362,2.14082,170300000.0
2009-01-29 01:45:00,2.14026,2.1404,2.13648,2.13753,156000000.0
2009-01-29 02:00:00,2.13734,2.13958,2.13714,2.13836,191100000.0
2009-01-29 02:15:00,2.13843,2.13868,2.13579,2.13579,232700000.0
2009-01-29 02:30:00,2.1361,2.14272,2.13481,2.14085,231100000.0
2009-01-29 02:45:00,2.13976,2.14254,2.13755,2.14194,264900000.0
2009-01-29 03:00:00,2.14255,2.14291,2.1405,2.14118,270400000.0
2009-01-29 03:15:00,2.14156,2.14156,2.13859,2.14033,182000000.0
2009-01-29 03:30:00,2.14032,2.14137,2.13791,2.13805,176200000.0
2009-01-29 03:45:00,2.13832,2.13997,2.13555,2.13708,161600000.0
2009-01-29 04:00:00,2.13726,2.14141,2.13726,2.14039,187600000.0
2009-01-29 04:15:00,2.14012,2.14102,2.13864,2.14102,179400000.0
2009-01-29 04:30:00,2.14163,2.14373,2.13865,2.13939,179400000.0
2009-01-29 04:45:00,2.13974,2.1415,2.13858,2.14024,186600000.0
2009-01-29 05:00:00,2.13998,2.14172,2.13762,2.13762,202200000.0
2009-01-29 05:15:00,2.13815,2.1412,2.13804,2.13831,267500000.0
2009-01-29 05:30:00,2.13835,2.13941,2.13714,2.1372,244400000.0
2009-01-29 05:45:00,2.1368,2.14079,2.13645,2.14006,287000000.0
2009-01-29 06:00:00,2.13964,2.14743,2.13957,2.14661,227500000.0
2009-01-29 06:15:00,2.14732,2.14811,2.1393,2.1393,268500000.0
2009-01-29 06:30:00,2.13988,2.14446,2.13919,2.14333,294800000.0
2009-01-29 06:45:00,2.14331,2.1469,2.14276,2.14332,219700000.0
2009-01-29 07:00:00,2.14297,2.14575,2.14162,2.14575,229800000.0
2009-01-29 07:15:00,2.14534,2.14534,2.14134,2.14143,239900000.0
2009-01-29 07:30:00,2.14123,2.14482,2.14069,2.14193,261400000.0
2009-01-29 07:45:00,2.14252,2.14337,2.13894,2.13894,261300000.0
2009-01-29 08:00:00,2.13946,2.14217,2.13787,2.14122,376400000.0
2009-01-29 08:15:00,2.14118,2.14308,2.14042,2.14194,327600000.0
2009-01-29 08:30:00,2.14217,2.14273,2.13862,2.13987,521000000.0
2009-01-29 08:45:00,2.1396,2.14141,2.13627,2.14141,578600000.0
2009-01-29 09:00:00,2.14164,2.14579,2.1399,2.14292,835000000.0
2009-01-29 09:15:00,2.1424,2.14587,2.14055,2.14301,1317700000.0
2009-01-29 09:30:00,2.14257,2.14514,2.141,2.14242,978400000.0
2009-01-29 09:45:00,2.14249,2.14775,2.14082,2.14455,903600000.0
2009-01-29 10:00:00,2.14452,2.15818,2.14452,2.15761,1008500000.0
2009-01-29 10:15:00,2.15747,2.15747,2.14873,2.14896,1133100000.0
2009-01-29 10:30:00,2.14881,2.1515,2.14801,2.14853,707900000.0
2009-01-29 10:45:00,2.14924,2.15674,2.14924,2.15367,895800000.0
2009-01-29 11:00:00,2.15347,2.15458,2.14907,2.15458,827500000.0
2009-01-29 11:15:00,2.15374,2.15531,2.15119,2.15143,939600000.0
2009-01-29 11:30:00,2.15173,2.15546,2.14804,2.14804,1065800000.0
2009-01-29 11:45:00,2.14812,2.15104,2.14765,2.14861,922400000.0
2009-01-29 12:00:00,2.149,2.16289,2.1486,2.1621,949500000.0
2009-01-29 12:15:00,2.16262,2.16711,2.16189,2.16411,929300000.0
2009-01-29 12:30:00,2.16431,2.16988,2.16431,2.16942,775800000.0
2009-01-29 12:45:00,2.16944,2.174,2.16659,2.17335,549300000.0
2009-01-29 13:00:00,2.17286,2.17734,2.17276,2.17284,476500000.0
2009-01-29 13:15:00,2.17273,2.17335,2.16519,2.16764,830900000.0
2009-01-29 13:30:00,2.16823,2.17145,2.16757,2.16919,729000000.0
2009-01-29 13:45:00,2.16939,2.17165,2.16676,2.16994,551200000.0
2009-01-29 14:00:00,2.17084,2.17166,2.16687,2.16845,665000000.0
2009-01-29 14:15:00,2.16818,2.17508,2.1677,2.17479,443300000.0
2009-01-29 14:30:00,2.17371,2.17488,2.1722,2.17462,163800000.0
2009-01-29 14:45:00,2.17398,2.17601,2.173,2.17545,183300000.0
2009-01-29 15:00:00,2.17538,2.17538,2.17197,2.17362,158600000.0
2009-01-29 15:15:00,2.17384,2.17559,2.17057,2.17118,161200000.0
2009-01-29 15:30:00,2.17139,2.17422,2.16866,2.16911,155700000.0
2009-01-29 15:45:00,2.16946,2.17446,2.16828,2.17446,159600000.0
2009-01-29 16:00:00,2.17481,2.18113,2.1718,2.17478,162200000.0
2009-01-29 16:15:00,2.17451,2.17559,2.17,2.17016,161600000.0
2009-01-29 16:30:00,2.17016,2.17058,2.1623,2.16369,150500000.0
2009-01-29 16:45:00,2.1649,2.16906,2.16293,2.16755,169000000.0
2009-01-29 17:00:00,2.16811,2.1713,2.16651,2.16713,165100000.0
2009-01-29 17:15:00,2.16579,2.17424,2.16392,2.1688,164800000.0
2009-01-29 17:30:00,2.1699,2.17275,2.16792,2.17031,176800000.0
2009-01-29 17:45:00,2.16994,2.17442,2.16994,2.17388,159300000.0
2009-01-29 18:00:00,2.17368,2.17392,2.16879,2.17169,159900000.0
2009-01-29 18:15:00,2.17191,2.17744,2.17182,2.17661,150800000.0
2009-01-29 18:30:00,2.17654,2.17944,2.17239,2.17406,160600000.0
2009-01-29 18:45:00,2.17444,2.1785,2.17443,2.17742,153100000.0
2009-01-29 19:00:00,2.17632,2.18204,2.17461,2.17995,162600000.0
2009-01-29 19:15:00,2.18021,2.18204,2.1771,2.1771,172900000.0
2009-01-29 19:30:00,2.17621,2.18163,2.1761,2.18162,154100000.0
2009-01-29 19:45:00,2.18221,2.18681,2.17983,2.18302,162500000.0
2009-01-29 20:00:00,2.18361,2.18361,2.17999,2.18169,158600000.0
2009-01-29 20:15:00,2.1815,2.18207,2.1796,2.18058,172600000.0
2009-01-29 20:30:00,2.18059,2.18184,2.17961,2.17998,162500000.0
2009-01-29 20:45:00,2.18012,2.18635,2.17893,2.18408,173600000.0
2009-01-29 21:00:00,2.18425,2.18771,2.18355,2.18771,163800000.0
2009-01-29 21:15:00,2.18779,2.19061,2.1865,2.18831,154400000.0
2009-01-29 21:30:00,2.18817,2.18982,2.18612,2.18612,153100000.0
2009-01-29 21:45:00,2.18627,2.18886,2.18569,2.18858,163800000.0
2009-01-29 22:00:00,2.18842,2.19307,2.18782,2.19213,162500000.0
2009-01-29 22:15:00,2.1922,2.19421,2.19085,2.19421,155400000.0
2009-01-29 22:30:00,2.19429,2.19617,2.19275,2.19275,159600000.0
2009-01-29 22:45:00,2.19289,2.19427,2.19237,2.19347,166400000.0
2009-01-29 23:00:00,2.19317,2.19328,2.19014,2.19014,165100000.0
2009-01-29 23:15:00,2.18978,2.19131,2.18923,2.19082,159900000.0
2009-01-29 23:30:00,2.1906,2.19268,2.18976,2.19203,149500000.0
2009-01-29 23:45:00,2.19227,2.19253,2.18938,2.19146,154700000.0
2009-01-30 00:00:00,2.19129,2.19137,2.18948,2.19075,160600000.0
2009-01-30 00:15:00,2.19096,2.19284,2.189,2.19284,160900000.0
2009-01-30 00:30:00,2.19296,2.19449,2.19242,2.1928,162200000.0
2009-01-30 00:45:00,2.19277,2.19343,2.19119,2.19119,163200000.0
2009-01-30 01:00:00,2.19143,2.19565,2.19007,2.1944,158600000.0
2009-01-30 01:15:00,2.19352,2.19683,2.19242,2.1955,162200000.0
2009-01-30 01:30:00,2.19485,2.19849,2.19266,2.1977,170000000.0
2009-01-30 01:45:00,2.19749,2.19796,2.19545,2.19584,156000000.0
2009-01-30 02:00:00,2.19561,2.19641,2.19415,2.19499,190500000.0
2009-01-30 02:15:00,2.19544,2.2004,2.19539,2.19709,231200000.0
2009-01-30 02:30:00,2.19716,2.19755,2.19387,2.19395,231400000.0
2009-01-30 02:45:00,2.1927,2.19899,2.1927,2.19438,265200000.0
2009-01-30 03:00:00,2.19473,2.19941,2.19449,2.19861,270100000.0
2009-01-30 03:15:00,2.1987,2.19985,2.19674,2.19855,181700000.0
2009-01-30 03:30:00,2.19858,2.20062,2.19735,2.19765,176800000.0
2009-01-30 03:45:00,2.1978,2.20122,2.19633,2.20064,162500000.0
2009-01-30 04:00:00,2.20046,2.20313,2.19898,2.20259,188200000.0
2009-01-30 04:15:00,2.20255,2.20353,2.20153,2.20278,178500000.0
2009-01-30 04:30:00,2.20282,2.20338,2.19986,2.20118,179400000.0
2009-01-30 04:45:00,2.20136,2.20217,2.20093,2.20203,186900000.0
2009-01-30 05:00:00,2.20156,2.20282,2.20156,2.20235,202800000.0
2009-01-30 05:15:00,2.20234,2.20377,2.20126,2.20327,267800000.0
2009-01-30 05:30:00,2.20268,2.20596,2.20123,2.20562,243800000.0
2009-01-30 05:45:00,2.20673,2.20798,2.20389,2.20628,287300000.0
2009-01-30 06:00:00,2.20564,2.20626,2.20224,2.20272,227500000.0
2009-01-30 06:15:00,2.20292,2.20541,2.20265,2.2033,269100000.0
2009-01-30 06:30:00,2.20356,2.20361,2.1977,2.20003,295100000.0
2009-01-30 06:45:00,2.20038,2.20627,2.19899,2.2062,219400000.0
2009-01-30 07:00:00,2.20638,2.20725,2.20405,2.20528,230100000.0
2009-01-30 07:15:00,2.20497,2.20509,2.19869,2.19983,240200000.0
2009-01-30 07:30:00,2.19985,2.20317,2.19845,2.20317,262000000.0
2009-01-30 07:45:00,2.20366,2.20456,2.20123,2.20325,261000000.0
2009-01-30 08:00:00,2.20255,2.20622,2.20185,2.20538,376400000.0
2009-01-30 08:15:00,2.20479,2.20511,2.19863,2.19874,327600000.0
2009-01-30 08:30:00,2.19932,2.19948,2.197,2.19912,519800000.0
2009-01-30 08:45:00,2.19862,2.20466,2.1986,2.20366,583100000.0
2009-01-30 09:00:00,2.20358,2.21046,2.20297,2.20297,834700000.0
2009-01-30 09:15:00,2.2012,2.20565,2.20094,2.20421,1316800000.0
2009-01-30 09:30:00,2.20456,2.20814,2.20144,2.20377,978400000.0
2009-01-30 09:45:00,2.20393,2.20604,2.20252,2.20367,903000000.0
2009-01-30 10:00:00,2.20372,2.20598,2.20245,2.20361,1006400000.0
2009-01-30 10:15:00,2.20348,2.20853,2.20313,2.20491,1133700000.0
2009-01-30 10:30:00,2.2059,2.20736,2.20346,2.20669,707900000.0
2009-01-30 10:45:00,2.20636,2.20961,2.20512,2.20944,896700000.0
2009-01-30 11:00:00,2.21007,2.21764,2.20991,2.21764,827200000.0
2009-01-30 11:15:00,2.2185,2.21983,2.21661,2.21898,938700000.0
2009-01-30 11:30:00,2.21968,2.22719,2.21822,2.22088,1064900000.0
2009-01-30 11:45:00,2.22097,2.22242,2.21929,2.22096,921500000.0
2009-01-30 12:00:00,2.22094,2.23002,2.22094,2.22938,950400000.0
2009-01-30 12:15:00,2.22947,2.22947,2.22446,2.22703,928400000.0
2009-01-30 12:30:00,2.22706,2.2286,2.22449,2.22468,775500000.0
2009-01-30 12:45:00,2.22364,2.22497,2.22143,2.22401,548700000.0
2009-01-30 13:00:00,2.22305,2.23435,2.22305,2.23394,476500000.0
2009-01-30 13:15:00,2.23386,2.23558,2.23218,2.23307,832400000.0
2009-01-30 13:30:00,2.23302,2.23413,2.23229,2.23333,728400000.0
2009-01-30 13:45:00,2.23341,2.23583,2.23119,2.23511,550000000.0
2009-01-30 14:00:00,2.23536,2.24168,2.23445,2.24112,665300000.0
2009-01-30 14:15:00,2.24204,2.24341,2.23667,2.23909,441800000.0
2009-01-30 14:30:00,2.2395,2.2412,2.23675,2.24072,163800000.0
2009-01-30 14:45:00,2.2403,2.24039,2.23238,2.23475,183300000.0
2009-01-30 15:00:00,2.23405,2.23914,2.23312,2.23914,158600000.0
2009-01-30 15:15:00,2.23981,2.24684,2.23858,2.24331,160900000.0
2009-01-30 15:30:00,2.24187,2.24243,2.23828,2.24,155400000.0
2009-01-30 15:45:00,2.23999,2.24098,2.23392,2.23624,159300000.0
2009-01-30 16:00:00,2.23693,2.23834,2.2311,2.23507,162500000.0
2009-01-30 16:15:00,2.23476,2.23854,2.23186,2.23757,162200000.0
2009-01-30 16:30:00,2.23731,2.24387,2.23707,2.24175,150500000.0
2009-01-30 16:45:00,2.24272,2.24537,2.24019,2.24485,169000000.0
2009-01-30 17:00:00,2.24548,2.24791,2.24452,2.24758,165100000.0
2009-01-30 17:15:00,2.24754,2.24957,2.24437,2.24783,164800000.0
2009-01-30 17:30:00,2.24724,2.25216,2.24442,2.2515,176800000.0
2009-01-30 17:45:00,2.25091,2.26486,2.25091,2.26486,159000000.0
2009-01-30 18:00:00,2.26741,2.26741,2.25797,2.26149,159900000.0
2009-01-30 18:15:00,2.26165,2.26774,2.25951,2.26774,150800000.0
2009-01-30 18:30:00,2.26941,2.26951,2.26051,2.26052,157000000.0
2009-01-30 18:45:00,2.2609,2.26353,2.25689,2.2582,153400000.0
2009-01-30 19:00:00,2.2597,2.26971,2.2597,2.26177,163500000.0
2009-01-30 19:15:00,2.26158,2.26745,2.2608,2.26742,172900000.0
2009-01-30 19:30:00,2.26718,2.27238,2.26653,2.27087,154700000.0
2009-01-30 19:45:00,2.2712,2.27245,2.26415,2.26508,162500000.0
2009-01-30 20:00:00,2.26556,2.2694,2.26493,2.26773,158300000.0
2009-01-30 20:15:00,2.26783,2.26929,2.2628,2.26757,172600000.0
2009-01-30 20:30:00,2.26735,2.27467,2.26717,2.2709,162500000.0
2009-01-30 20:45:00,2.27049,2.27384,2.26973,2.26981,173600000.0
2009-01-30 21:00:00,2.26949,2.27275,2.26707,2.27031,160900000.0
2009-01-30 21:15:00,2.27029,2.27036,2.2661,2.26909,154400000.0
2009-01-30 21:30:00,2.26929,2.27164,2.26709,2.27053,156000000.0
2009-01-30 21:45:00,2.27014,2.27205,2.26788,2.27205,162200000.0
2009-01-30 22:00:00,2.2728,2.27532,2.27121,2.27177,162500000.0
2009-01-30 22:15:00,2.27214,2.27238,2.26918,2.27062,156000000.0
2009-01-30 22:30:00,2.27071,2.27729,2.27047,2.27577,159000000.0
2009-01-30 22:45:00,2.27465,2.28079,2.27465,2.27935,164800000.0
2009-01-30 23:00:00,2.27948,2.28438,2.27939,2.28391,164800000.0
2009-01-30 23:15:00,2.28346,2.2845,2.28136,2.2845,159900000.0
2009-01-30 23:30:00,2.28425,2.28433,2.28061,2.28197,157000000.0
2009-01-30 23:45:00,2.28153,2.28304,2.27763,2.28151,154400000.0
2009-02-02 00:00:00,2.27242,2.27604,2.27203,2.27394,161200000.0
2009-02-02 00:15:00,2.27481,2.27537,2.27102,2.27102,160900000.0
2009-02-02 00:30:00,2.27084,2.2736,2.27028,2.27213,164500000.0
2009-02-02 00:45:00,2.27229,2.27229,2.26823,2.26956,163500000.0
2009-02-02 01:00:00,2.26837,2.27174,2.26673,2.27164,158000000.0
2009-02-02 01:15:00,2.2718,2.2749,2.26997,2.27257,161600000.0
2009-02-02 01:30:00,2.27211,2.27297,2.26577,2.26646,169700000.0
2009-02-02 01:45:00,2.26599,2.26699,2.26165,2.2624,155700000.0
2009-02-02 02:00:00,2.26261,2.26697,2.26183,2.26518,155700000.0
2009-02-02 02:15:00,2.2654,2.2659,2.26115,2.26516,170000000.0
2009-02-02 02:30:00,2.26441,2.26499,2.26307,2.26423,162200000.0
2009-02-02 02:45:00,2.26428,2.2684,2.26303,2.26672,158300000.0
2009-02-02 03:00:00,2.26701,2.27268,2.26565,2.27222,162900000.0
2009-02-02 03:15:00,2.27231,2.27293,2.27069,2.27181,162500000.0
2009-02-02 03:30:00,2.27174,2.27301,2.2701,2.27097,161200000.0
2009-02-02 03:45:00,2.27075,2.27412,2.26911,2.27258,161200000.0
2009-02-02 04:00:00,2.2725,2.27375,2.27146,2.27179,154100000.0
2009-02-02 04:15:00,2.27211,2.2746,2.27015,2.27217,149200000.0
2009-02-02 04:30:00,2.27245,2.27441,2.27245,2.27403,159600000.0
2009-02-02 04:45:00,2.27468,2.2753,2.27217,2.27365,164500000.0
2009-02-02 05:00:00,2.27397,2.27559,2.27165,2.27165,162500000.0
2009-02-02 05:15:00,2.27104,2.2722,2.27028,2.27135,159900000.0
2009-02-02 05:30:00,2.2717,2.2724,2.26999,2.27212,155100000.0
2009-02-02 05:45:00,2.27149,2.27263,2.26959,2.27003,162200000.0
2009-02-02 06:00:00,2.27002,2.27241,2.26947,2.27241,157000000.0
2009-02-02 06:15:00,2.2724,2.27327,2.27196,2.272,147900000.0
2009-02-02 06:30:00,2.27218,2.27422,2.26937,2.26958,154700000.0
2009-02-02 06:45:00,2.2699,2.27567,2.26985,2.2746,158000000.0
2009-02-02 07:00:00,2.27484,2.27878,2.27444,2.27841,173900000.0
2009-02-02 07:15:00,2.27836,2.27906,2.27657,2.27792,162500000.0
2009-02-02 07:30:00,2.27785,2.28133,2.27674,2.27804,172900000.0
2009-02-02 07:45:00,2.27813,2.27962,2.27754,2.27958,158300000.0
2009-02-02 08:00:00,2.27934,2.27934,2.2721,2.27442,161900000.0
2009-02-02 08:15:00,2.27438,2.27438,2.26914,2.27033,154700000.0
2009-02-02 08:30:00,2.27019,2.27697,2.27,2.27564,172900000.0
2009-02-02 08:45:00,2.27567,2.27607,2.27049,2.2714,162900000.0
2009-02-02 09:00:00,2.27217,2.27429,2.26837,2.26868,153400000.0
2009-02-02 09:15:00,2.26919,2.27006,2.2641,2.2641,157300000.0
2009-02-02 09:30:00,2.26392,2.26597,2.26392,2.26506,150200000.0
2009-02-02 09:45:00,2.2648,2.26675,2.26023,2.26155,159600000.0
2009-02-02 10:00:00,2.26078,2.26119,2.25261,2.25281,159900000.0
2009-02-02 10:15:00,2.25257,2.25615,2.25177,2.25615,176500000.0
2009-02-02 10:30:00,2.25696,2.25806,2.25346,2.25564,164800000.0
2009-02-02 10:45:00,2.25582,2.26463,2.25373,2.26463,165100000.0
2009-02-02 11:00:00,2.26594,2.27194,2.26371,2.27084,169000000.0
2009-02-02 11:15:00,2.27166,2.2728,2.26905,2.27202,150800000.0
2009-02-02 11:30:00,2.27262,2.27502,2.26905,2.26945,162500000.0
2009-02-02 11:45:00,2.26911,2.27079,2.26575,2.26747,162500000.0
2009-02-02 12:00:00,2.26759,2.27245,2.26404,2.27174,159600000.0
2009-02-02 12:15:00,2.2716,2.27383,2.27113,2.27246,156000000.0
2009-02-02 12:30:00,2.27174,2.27174,2.26641,2.26671,161200000.0
2009-02-02 12:45:00,2.26651,2.26874,2.26258,2.26859,158600000.0
2009-02-02 13:00:00,2.26818,2.26896,2.26351,2.26351,183300000.0
2009-02-02 13:15:00,2.26283,2.26403,2.26007,2.26317,163800000.0
2009-02-02 13:30:00,2.26423,2.26531,2.25648,2.25759,443300000.0
2009-02-02 13:45:00,2.25758,2.25758,2.24828,2.24828,665300000.0
2009-02-02 14:00:00,2.24769,2.24901,2.24421,2.24572,550000000.0
2009-02-02 14:15:00,2.2449,2.2449,2.23657,2.2366,728400000.0
2009-02-02 14:30:00,2.23665,2.24096,2.23503,2.24022,830600000.0
2009-02-02 14:45:00,2.24105,2.24402,2.24056,2.24203,476200000.0
2009-02-02 15:00:00,2.24218,2.24886,2.24218,2.24886,549900000.0
2009-02-02 15:15:00,2.24862,2.24862,2.24263,2.24417,775200000.0
2009-02-02 15:30:00,2.24391,2.2491,2.24361,2.2478,929600000.0
2009-02-02 15:45:00,2.24735,2.25226,2.2451,2.24658,949200000.0
2009-02-02 16:00:00,2.24631,2.24908,2.24631,2.24768,920900000.0
2009-02-02 16:15:00,2.24736,2.25195,2.24542,2.25085,1066100000.0
2009-02-02 16:30:00,2.25049,2.25295,2.24821,2.25109,938100000.0
2009-02-02 16:45:00,2.25091,2.2512,2.24601,2.24601,827200000.0
2009-02-02 17:00:00,2.2459,2.24964,2.24516,2.24715,896700000.0
2009-02-02 17:15:00,2.24668,2.24673,2.24014,2.24411,707300000.0
2009-02-02 17:30:00,2.24414,2.24767,2.2425,2.24571,1134600000.0
2009-02-02 17:45:00,2.24631,2.24856,2.24309,2.24309,1007000000.0
2009-02-02 18:00:00,2.2423,2.24688,2.2423,2.2455,903600000.0
2009-02-02 18:15:00,2.24681,2.248,2.24406,2.24442,978100000.0
2009-02-02 18:30:00,2.24272,2.24272,2.23941,2.24114,1318600000.0
2009-02-02 18:45:00,2.241,2.25065,2.241,2.25065,835300000.0
2009-02-02 19:00:00,2.25019,2.25118,2.24608,2.24755,578600000.0
2009-02-02 19:15:00,2.24737,2.24918,2.24674,2.24918,519800000.0
2009-02-02 19:30:00,2.24913,2.25201,2.24548,2.24879,327000000.0
2009-02-02 19:45:00,2.24882,2.25049,2.24667,2.24674,376400000.0
2009-02-02 20:00:00,2.24647,2.25494,2.24524,2.25356,261000000.0
2009-02-02 20:15:00,2.25388,2.25874,2.25353,2.25624,262300000.0
2009-02-02 20:30:00,2.2565,2.25654,2.25329,2.25544,239900000.0
2009-02-02 20:45:00,2.25444,2.25525,2.25037,2.25319,229800000.0
2009-02-02 21:00:00,2.25317,2.2575,2.25132,2.25741,219400000.0
2009-02-02 21:15:00,2.25813,2.25848,2.25517,2.25848,293900000.0
2009-02-02 21:30:00,2.25861,2.26007,2.25767,2.25997,269100000.0
2009-02-02 21:45:00,2.26033,2.26364,2.25845,2.26312,227500000.0
2009-02-02 22:00:00,2.26213,2.26213,2.25933,2.262,287000000.0
2009-02-02 22:15:00,2.26153,2.26153,2.25901,2.26028,243800000.0
2009-02-02 22:30:00,2.26043,2.26043,2.25476,2.25899,266300000.0
2009-02-02 22:45:00,2.25829,2.25835,2.25555,2.25729,202500000.0
2009-02-02 23:00:00,2.25758,2.26142,2.25614,2.26004,186900000.0
2009-02-02 23:15:00,2.26022,2.26152,2.25975,2.26055,179100000.0
2009-02-02 23:30:00,2.25997,2.25997,2.25774,2.25917,179400000.0
2009-02-02 23:45:00,2.25906,2.26099,2.25751,2.25754,188200000.0
2009-02-03 00:00:00,2.25774,2.25988,2.25608,2.25737,162200000.0
2009-02-03 00:15:00,2.25734,2.25846,2.25613,2.25799,176800000.0
2009-02-03 00:30:00,2.25812,2.25942,2.25652,2.25942,182000000.0
2009-02-03 00:45:00,2.2592,2.26022,2.25752,2.25811,269500000.0
2009-02-03 01:00:00,2.25779,2.25795,2.25508,2.25508,265200000.0
2009-02-03 01:15:00,2.25636,2.2564,2.25346,2.25368,231400000.0
2009-02-03 01:30:00,2.25378,2.25543,2.25208,2.25337,232100000.0
2009-02-03 01:45:00,2.25326,2.25544,2.25184,2.25184,190800000.0
2009-02-03 02:00:00,2.25262,2.25262,2.24911,2.25004,156000000.0
2009-02-03 02:15:00,2.25013,2.25136,2.24931,2.25036,170300000.0
2009-02-03 02:30:00,2.25218,2.25316,2.24823,2.2513,162500000.0
2009-02-03 02:45:00,2.25081,2.25085,2.247,2.24736,158000000.0
2009-02-03 03:00:00,2.24728,2.24728,2.24193,2.24377,162900000.0
2009-02-03 03:15:00,2.24397,2.24537,2.24197,2.24317,162500000.0
2009-02-03 03:30:00,2.2446,2.24526,2.23894,2.24371,160900000.0
2009-02-03 03:45:00,2.24372,2.24392,2.24191,2.24264,161200000.0
2009-02-03 04:00:00,2.24283,2.24327,2.23414,2.23483,154400000.0
2009-02-03 04:15:00,2.2346,2.23593,2.22951,2.22968,152100000.0
2009-02-03 04:30:00,2.22976,2.23488,2.22976,2.23192,159900000.0
2009-02-03 04:45:00,2.23194,2.23328,2.2308,2.23303,165100000.0
2009-02-03 05:00:00,2.23257,2.23572,2.23105,2.23484,162500000.0
2009-02-03 05:15:00,2.23451,2.2389,2.23233,2.2355,159900000.0
2009-02-03 05:30:00,2.23225,2.23349,2.21892,2.22178,155400000.0
2009-02-03 05:45:00,2.22264,2.22399,2.22102,2.22399,162200000.0
2009-02-03 06:00:00,2.22458,2.22747,2.22356,2.22655,164800000.0
2009-02-03 06:15:00,2.22559,2.22921,2.22397,2.22809,164800000.0
2009-02-03 06:30:00,2.22819,2.23068,2.22518,2.22986,154700000.0
2009-02-03 06:45:00,2.22986,2.2316,2.22895,2.22927,162500000.0
2009-02-03 07:00:00,2.22908,2.23108,2.2276,2.23108,173900000.0
2009-02-03 07:15:00,2.2307,2.2307,2.22769,2.22871,162500000.0
2009-02-03 07:30:00,2.22906,2.23079,2.22724,2.22999,172900000.0
2009-02-03 07:45:00,2.22992,2.23174,2.22945,2.23016,158300000.0
2009-02-03 08:00:00,2.23021,2.23199,2.22872,2.23066,162200000.0
2009-02-03 08:15:00,2.23,2.23121,2.22866,2.22957,154700000.0
2009-02-03 08:30:00,2.22923,2.23065,2.22551,2.23009,172600000.0
2009-02-03 08:45:00,2.23,2.23364,2.22848,2.23008,163800000.0
2009-02-03 09:00:00,2.22989,2.23154,2.22773,2.22817,153400000.0
2009-02-03 09:15:00,2.22842,2.22868,2.22284,2.22451,157300000.0
2009-02-03 09:30:00,2.22523,2.23032,2.22406,2.22648,150800000.0
2009-02-03 09:45:00,2.2265,2.23108,2.22597,2.23087,159900000.0
2009-02-03 10:00:00,2.23022,2.23648,2.22944,2.23542,159600000.0
2009-02-03 10:15:00,2.23568,2.23881,2.23482,2.23583,176500000.0
2009-02-03 10:30:00,2.23561,2.23596,2.23176,2.23278,165100000.0
2009-02-03 10:45:00,2.23254,2.23424,2.23036,2.23314,165100000.0
2009-02-03 11:00:00,2.23329,2.23369,2.22932,2.22977,168400000.0
2009-02-03 11:15:00,2.22967,2.23648,2.22967,2.23612,150500000.0
2009-02-03 11:30:00,2.23609,2.23648,2.23065,2.23229,162500000.0
2009-02-03 11:45:00,2.23241,2.23345,2.22806,2.2289,162200000.0
2009-02-03 12:00:00,2.22885,2.2302,2.22566,2.22687,159600000.0
2009-02-03 12:15:00,2.22828,2.23526,2.22828,2.23135,156000000.0
2009-02-03 12:30:00,2.23186,2.23504,2.22864,2.23375,160900000.0
2009-02-03 12:45:00,2.23361,2.23653,2.2331,2.23648,158600000.0
2009-02-03 13:00:00,2.23618,2.23618,2.22749,2.22833,183300000.0
2009-02-03 13:15:00,2.2289,2.23432,2.2289,2.23074,163500000.0
2009-02-03 13:30:00,2.23079,2.23138,2.22719,2.22719,442700000.0
2009-02-03 13:45:00,2.22693,2.22851,2.22271,2.22736,664100000.0
2009-02-03 14:00:00,2.22811,2.23162,2.22672,2.2268,550900000.0
2009-02-03 14:15:00,2.22687,2.23202,2.22687,2.22988,728100000.0
2009-02-03 14:30:00,2.22974,2.23149,2.227,2.227,831800000.0
2009-02-03 14:45:00,2.22788,2.22982,2.22575,2.22655,476800000.0
2009-02-03 15:00:00,2.22648,2.22725,2.2257,2.22623,549300000.0
2009-02-03 15:15:00,2.22602,2.22672,2.22046,2.221,775200000.0
2009-02-03 15:30:00,2.22056,2.22413,2.22011,2.22326,929900000.0
2009-02-03 15:45:00,2.22282,2.22282,2.21575,2.21603,950700000.0
2009-02-03 16:00:00,2.21614,2.22134,2.21562,2.22021,922100000.0
2009-02-03 16:15:00,2.2207,2.23329,2.22058,2.22745,1064300000.0
2009-02-03 16:30:00,2.22717,2.22891,2.22581,2.22845,939000000.0
2009-02-03 16:45:00,2.22864,2.23611,2.22785,2.23544,827200000.0
2009-02-03 17:00:00,2.2342,2.23524,2.22865,2.23153,896700000.0
2009-02-03 17:15:00,2.2319,2.24095,2.2319,2.23282,707900000.0
2009-02-03 17:30:00,2.23316,2.235,2.22976,2.22976,1133100000.0
2009-02-03 17:45:00,2.22905,2.23101,2.22717,2.22871,1007900000.0
2009-02-03 18:00:00,2.22864,2.22907,2.21952,2.22162,903900000.0
2009-02-03 18:15:00,2.22157,2.22479,2.2168,2.22179,979000000.0
2009-02-03 18:30:00,2.22142,2.22468,2.21784,2.21807,1317100000.0
2009-02-03 18:45:00,2.21723,2.22533,2.21596,2.22231,835300000.0
2009-02-03 19:00:00,2.22214,2.22424,2.22009,2.22337,578900000.0
2009-02-03 19:15:00,2.22353,2.22889,2.22299,2.22852,519500000.0
2009-02-03 19:30:00,2.22834,2.22839,2.22026,2.22214,327300000.0
2009-02-03 19:45:00,2.22185,2.22191,2.21812,2.22026,376400000.0
2009-02-03 20:00:00,2.22079,2.22364,2.22079,2.22225,261300000.0
2009-02-03 20:15:00,2.22276,2.22465,2.22001,2.22156,261700000.0
2009-02-03 20:30:00,2.22159,2.22288,2.21633,2.22248,240500000.0
2009-02-03 20:45:00,2.22295,2.22322,2.22051,2.22051,229800000.0
2009-02-03 21:00:00,2.22029,2.22029,2.20896,2.2096,219700000.0
2009-02-03 21:15:00,2.20941,2.20941,2.20421,2.20856,295100000.0
2009-02-03 21:30:00,2.20909,2.20981,2.20697,2.20981,267900000.0
2009-02-03 21:45:00,2.2103,2.21311,2.20681,2.20813,227500000.0
2009-02-03 22:00:00,2.20781,2.20821,2.20592,2.20717,287000000.0
2009-02-03 22:15:00,2.20704,2.21245,2.2063,2.21147,243200000.0
2009-02-03 22:30:00,2.21219,2.21495,2.21105,2.21495,267800000.0
2009-02-03 22:45:00,2.21489,2.21775,2.21339,2.21734,202200000.0
2009-02-03 23:00:00,2.21755,2.21816,2.21591,2.21786,186900000.0
2009-02-03 23:15:00,2.21761,2.21786,2.21432,2.21454,179100000.0
2009-02-03 23:30:00,2.21443,2.22157,2.21337,2.22058,178800000.0
2009-02-03 23:45:00,2.22015,2.2218,2.2177,2.21887,188200000.0
2009-02-04 00:00:00,2.21894,2.22025,2.21758,2.2195,162500000.0
2009-02-04 00:15:00,2.21942,2.21942,2.21064,2.21357,176500000.0
2009-02-04 00:30:00,2.21329,2.21689,2.21282,2.21689,182000000.0
2009-02-04 00:45:00,2.21637,2.21924,2.21388,2.21768,269800000.0
2009-02-04 01:00:00,2.21759,2.21835,2.21349,2.21388,264900000.0
2009-02-04 01:15:00,2.21467,2.21852,2.21449,2.21769,231400000.0
2009-02-04 01:30:00,2.21767,2.22175,2.21759,2.22032,232400000.0
2009-02-04 01:45:00,2.22032,2.22356,2.21866,2.22313,190800000.0
2009-02-04 02:00:00,2.22287,2.22312,2.21734,2.21869,156000000.0
2009-02-04 02:15:00,2.2187,2.21905,2.21631,2.21674,169400000.0
2009-02-04 02:30:00,2.21343,2.21839,2.21309,2.21377,162500000.0
2009-02-04 02:45:00,2.21337,2.22332,2.21337,2.22332,158000000.0
2009-02-04 03:00:00,2.22367,2.22407,2.21933,2.22213,163500000.0
2009-02-04 03:15:00,2.2221,2.22238,2.21911,2.22228,162200000.0
2009-02-04 03:30:00,2.22172,2.22242,2.21893,2.22242,161200000.0
2009-02-04 03:45:00,2.2223,2.22442,2.21855,2.21977,160900000.0
2009-02-04 04:00:00,2.22009,2.22221,2.21746,2.22198,154400000.0
2009-02-04 04:15:00,2.22198,2.22359,2.22057,2.22121,150500000.0
2009-02-04 04:30:00,2.22079,2.22269,2.21915,2.22013,158700000.0
2009-02-04 04:45:00,2.22026,2.22046,2.2177,2.21862,164800000.0
2009-02-04 05:00:00,2.21808,2.21916,2.21624,2.21745,166400000.0
2009-02-04 05:15:00,2.21771,2.22002,2.21745,2.2198,159900000.0
2009-02-04 05:30:00,2.21989,2.22098,2.21833,2.21875,155700000.0
2009-02-04 05:45:00,2.21886,2.2215,2.21886,2.2215,162200000.0
2009-02-04 06:00:00,2.22129,2.22259,2.2195,2.22163,158300000.0
2009-02-04 06:15:00,2.22128,2.22195,2.21962,2.22084,147600000.0
2009-02-04 06:30:00,2.2211,2.22272,2.22094,2.22241,154400000.0
2009-02-04 06:45:00,2.22251,2.22251,2.2203,2.22124,162500000.0
2009-02-04 07:00:00,2.22144,2.22211,2.22012,2.22139,173900000.0
2009-02-04 07:15:00,2.22097,2.22097,2.21726,2.21908,162500000.0
2009-02-04 07:30:00,2.21877,2.21924,2.21758,2.21799,172900000.0
2009-02-04 07:45:00,2.21795,2.21957,2.21667,2.21785,158600000.0
2009-02-04 08:00:00,2.21808,2.2183,2.2155,2.21683,162500000.0
2009-02-04 08:15:00,2.21644,2.21867,2.21145,2.21268,154700000.0
2009-02-04 08:30:00,2.21306,2.21675,2.21183,2.21585,172000000.0
2009-02-04 08:45:00,2.21555,2.22458,2.21475,2.22034,163200000.0
2009-02-04 09:00:00,2.22126,2.23775,2.22126,2.23211,152800000.0
2009-02-04 09:15:00,2.23138,2.24615,2.23023,2.24208,156700000.0
2009-02-04 09:30:00,2.2414,2.25032,2.24138,2.24551,150800000.0
2009-02-04 09:45:00,2.24455,2.24972,2.24391,2.24818,159300000.0
2009-02-04 10:00:00,2.24775,2.24931,2.24227,2.2427,159600000.0
2009-02-04 10:15:00,2.2433,2.24429,2.24227,2.24324,176800000.0
2009-02-04 10:30:00,2.24133,2.24258,2.24032,2.24185,165100000.0
2009-02-04 10:45:00,2.24157,2.24367,2.23768,2.23967,164500000.0
2009-02-04 11:00:00,2.23956,2.24666,2.23956,2.24595,168100000.0
2009-02-04 11:15:00,2.24602,2.24812,2.24553,2.24728,150500000.0
2009-02-04 11:30:00,2.24737,2.24876,2.24208,2.2429,162200000.0
2009-02-04 11:45:00,2.24257,2.24257,2.2382,2.23945,162200000.0
2009-02-04 12:00:00,2.23904,2.24178,2.23181,2.23551,159900000.0
2009-02-04 12:15:00,2.23585,2.23928,2.23534,2.23825,156000000.0
2009-02-04 12:30:00,2.23828,2.2445,2.23788,2.24441,160900000.0
2009-02-04 12:45:00,2.24506,2.24989,2.2446,2.2456,158300000.0
2009-02-04 13:00:00,2.24649,2.25378,2.24649,2.25378,182700000.0
2009-02-04 13:15:00,2.25472,2.25728,2.25422,2.25622,163500000.0
2009-02-04 13:30:00,2.25686,2.25912,2.25281,2.25432,443000000.0
2009-02-04 13:45:00,2.25358,2.25358,2.24289,2.24393,663800000.0
2009-02-04 14:00:00,2.24387,2.24767,2.24351,2.24362,550300000.0
2009-02-04 14:15:00,2.24316,2.24723,2.24155,2.24723,727200000.0
2009-02-04 14:30:00,2.24663,2.24893,2.24222,2.24832,831200000.0
2009-02-04 14:45:00,2.24863,2.25114,2.24755,2.2486,477100000.0
2009-02-04 15:00:00,2.24816,2.25002,2.24576,2.24704,549000000.0
2009-02-04 15:15:00,2.24692,2.25092,2.24683,2.24805,774900000.0
2009-02-04 15:30:00,2.24973,2.25292,2.2472,2.2476,929300000.0
2009-02-04 15:45:00,2.24793,2.25027,2.24691,2.24691,950100000.0
2009-02-04 16:00:00,2.24717,2.25611,2.24466,2.2536,921200000.0
2009-02-04 16:15:00,2.25345,2.25406,2.25069,2.25373,1066700000.0
2009-02-04 16:30:00,2.254,2.25517,2.24538,2.24561,938700000.0
2009-02-04 16:45:00,2.24488,2.24616,2.24097,2.24147,827800000.0
2009-02-04 17:00:00,2.24046,2.24235,2.2335,2.23382,895800000.0
2009-02-04 17:15:00,2.23278,2.24028,2.2321,2.2341,707000000.0
2009-02-04 17:30:00,2.23444,2.24018,2.23253,2.23869,1134000000.0
2009-02-04 17:45:00,2.23803,2.24156,2.23356,2.23422,1006100000.0
2009-02-04 18:00:00,2.23347,2.23675,2.23219,2.23398,904500000.0
2009-02-04 18:15:00,2.23468,2.23565,2.23001,2.23083,978700000.0
2009-02-04 18:30:00,2.23076,2.23192,2.22695,2.22897,1317700000.0
2009-02-04 18:45:00,2.2286,2.22943,2.22261,2.2266,834100000.0
2009-02-04 19:00:00,2.22585,2.22856,2.22528,2.22724,578000000.0
2009-02-04 19:15:00,2.22734,2.2314,2.22677,2.23085,521000000.0
2009-02-04 19:30:00,2.23022,2.23082,2.22464,2.225,327600000.0
2009-02-04 19:45:00,2.22519,2.23123,2.22461,2.23123,376400000.0
2009-02-04 20:00:00,2.23111,2.23239,2.22864,2.22908,261000000.0
2009-02-04 20:15:00,2.22917,2.23117,2.22759,2.2285,262600000.0
2009-02-04 20:30:00,2.22875,2.23713,2.22696,2.23709,240200000.0
2009-02-04 20:45:00,2.23794,2.23967,2.23564,2.23771,230100000.0
2009-02-04 21:00:00,2.23786,2.24067,2.23458,2.23756,219700000.0
2009-02-04 21:15:00,2.23786,2.24545,2.23786,2.24284,294800000.0
2009-02-04 21:30:00,2.24298,2.24298,2.23863,2.23958,268500000.0
2009-02-04 21:45:00,2.23992,2.24326,2.23824,2.24102,227200000.0
2009-02-04 22:00:00,2.24024,2.24823,2.23928,2.24789,287000000.0
2009-02-04 22:15:00,2.24843,2.24948,2.24564,2.24599,244100000.0
2009-02-04 22:30:00,2.24574,2.24906,2.24574,2.24906,267800000.0
2009-02-04 22:45:00,2.24861,2.25199,2.24796,2.24848,202800000.0
2009-02-04 23:00:00,2.24885,2.24996,2.24489,2.24503,186900000.0
2009-02-04 23:15:00,2.2447,2.24861,2.24448,2.24791,179100000.0
2009-02-04 23:30:00,2.24821,2.24862,2.24315,2.24361,178500000.0
2009-02-04 23:45:00,2.24341,2.24638,2.24171,2.24638,188500000.0
2009-02-05 00:00:00,2.2466,2.24919,2.24506,2.24879,162500000.0
2009-02-05 00:15:00,2.24866,2.24879,2.24638,2.24746,176800000.0
2009-02-05 00:30:00,2.24688,2.24755,2.24569,2.24672,181700000.0
2009-02-05 00:45:00,2.24708,2.25553,2.24626,2.25234,270400000.0
2009-02-05 01:00:00,2.25225,2.25403,2.25061,2.25061,265200000.0
2009-02-05 01:15:00,2.25207,2.2525,2.2464,2.2481,231100000.0
2009-02-05 01:30:00,2.24835,2.24975,2.24668,2.24858,232700000.0
2009-02-05 01:45:00,2.24835,2.24992,2.24809,2.24874,190500000.0
2009-02-05 02:00:00,2.24844,2.2489,2.24673,2.24793,156000000.0
2009-02-05 02:15:00,2.24776,2.24916,2.24712,2.24782,169700000.0
2009-02-05 02:30:00,2.24841,2.24887,2.2464,2.2472,162200000.0
2009-02-05 02:45:00,2.24702,2.24745,2.24493,2.24661,158600000.0
2009-02-05 03:00:00,2.24611,2.24726,2.24323,2.24502,163500000.0
2009-02-05 03:15:00,2.24459,2.24481,2.24277,2.24404,162200000.0
2009-02-05 03:30:00,2.24422,2.24466,2.24172,2.24209,161200000.0
2009-02-05 03:45:00,2.24217,2.24505,2.24037,2.24493,160900000.0
2009-02-05 04:00:00,2.24498,2.24608,2.24339,2.24377,154700000.0
2009-02-05 04:15:00,2.2437,2.24458,2.24249,2.24432,154700000.0
2009-02-05 04:30:00,2.24477,2.24483,2.24188,2.24241,159600000.0
2009-02-05 04:45:00,2.24244,2.24265,2.24065,2.24139,164500000.0
2009-02-05 05:00:00,2.24106,2.24272,2.24106,2.24231,160600000.0
2009-02-05 05:15:00,2.24234,2.24366,2.24194,2.24309,159600000.0
2009-02-05 05:30:00,2.24303,2.24488,2.24219,2.24421,156000000.0
2009-02-05 05:45:00,2.24355,2.24355,2.24145,2.2419,162500000.0
2009-02-05 06:00:00,2.24161,2.244,2.24129,2.24193,163500000.0
2009-02-05 06:15:00,2.2418,2.24281,2.23972,2.24157,148900000.0
2009-02-05 06:30:00,2.24178,2.24333,2.2409,2.24136,154400000.0
2009-02-05 06:45:00,2.24163,2.24355,2.24008,2.24322,157300000.0
2009-02-05 07:00:00,2.24331,2.24533,2.24252,2.24488,173900000.0
2009-02-05 07:15:00,2.24494,2.24653,2.24482,2.24574,161900000.0
2009-02-05 07:30:00,2.24541,2.24638,2.24053,2.24093,172900000.0
2009-02-05 07:45:00,2.24035,2.24104,2.23744,2.23866,158300000.0
2009-02-05 08:00:00,2.23851,2.23927,2.23065,2.23403,162500000.0
2009-02-05 08:15:00,2.23414,2.23937,2.23296,2.23823,154400000.0
2009-02-05 08:30:00,2.23823,2.24131,2.23543,2.24131,172600000.0
2009-02-05 08:45:00,2.24148,2.24203,2.2358,2.2365,163800000.0
2009-02-05 09:00:00,2.23679,2.23693,2.22972,2.23043,153100000.0
2009-02-05 09:15:00,2.2306,2.23157,2.2278,2.22868,163200000.0
2009-02-05 09:30:00,2.2289,2.22923,2.22105,2.22659,150500000.0
2009-02-05 09:45:00,2.22613,2.22664,2.22101,2.22353,159900000.0
2009-02-05 10:00:00,2.22628,2.22792,2.22263,2.22705,159900000.0
2009-02-05 10:15:00,2.22687,2.2298,2.22248,2.2243,176500000.0
2009-02-05 10:30:00,2.22501,2.22694,2.22425,2.22604,164800000.0
2009-02-05 10:45:00,2.2258,2.2277,2.22453,2.2277,164800000.0
2009-02-05 11:00:00,2.22909,2.22994,2.22675,2.22675,168700000.0
2009-02-05 11:15:00,2.22698,2.2392,2.22698,2.2368,150800000.0
2009-02-05 11:30:00,2.23724,2.23769,2.2331,2.23641,162200000.0
2009-02-05 11:45:00,2.23587,2.23638,2.23458,2.23586,162500000.0
2009-02-05 12:00:00,2.23573,2.23897,2.23326,2.23886,159900000.0
2009-02-05 12:15:00,2.23898,2.24221,2.23588,2.2362,155700000.0
2009-02-05 12:30:00,2.23665,2.24008,2.23426,2.23514,161200000.0
2009-02-05 12:45:00,2.23682,2.24546,2.23682,2.23985,159600000.0
2009-02-05 13:00:00,2.23924,2.23973,2.23695,2.23787,183300000.0
2009-02-05 13:15:00,2.23825,2.24575,2.2374,2.24019,163800000.0
2009-02-05 13:30:00,2.2401,2.24044,2.23302,2.23302,442700000.0
2009-02-05 13:45:00,2.23406,2.23463,2.22907,2.23075,665000000.0
2009-02-05 14:00:00,2.23015,2.24287,2.22861,2.23814,550000000.0
2009-02-05 14:15:00,2.2384,2.24994,2.2384,2.24571,728400000.0
2009-02-05 14:30:00,2.24576,2.25288,2.24561,2.24767,832700000.0
2009-02-05 14:45:00,2.24696,2.25647,2.24694,2.25023,476200000.0
2009-02-05 15:00:00,2.25073,2.25625,2.25056,2.25428,549600000.0
2009-02-05 15:15:00,2.2536,2.2554,2.2513,2.2528,776100000.0
2009-02-05 15:30:00,2.25342,2.25546,2.24983,2.25213,930200000.0
2009-02-05 15:45:00,2.25155,2.25507,2.24912,2.25198,950400000.0
2009-02-05 16:00:00,2.25209,2.25474,2.24622,2.24819,921500000.0
2009-02-05 16:15:00,2.24947,2.2538,2.24947,2.25118,1065800000.0
2009-02-05 16:30:00,2.25135,2.25418,2.24921,2.25166,938700000.0
2009-02-05 16:45:00,2.25125,2.25775,2.25116,2.25726,826600000.0
2009-02-05 17:00:00,2.25728,2.26447,2.25723,2.26183,896100000.0
2009-02-05 17:15:00,2.262,2.26361,2.25859,2.25911,707600000.0
2009-02-05 17:30:00,2.25955,2.26157,2.25145,2.25149,1133700000.0
2009-02-05 17:45:00,2.25151,2.25151,2.24237,2.24656,1007900000.0
2009-02-05 18:00:00,2.24664,2.24817,2.24206,2.24626,903000000.0
2009-02-05 18:15:00,2.24588,2.25087,2.24565,2.24928,979000000.0
2009-02-05 18:30:00,2.24939,2.24939,2.24388,2.24619,1318300000.0
2009-02-05 18:45:00,2.24601,2.24696,2.23648,2.23663,834400000.0
2009-02-05 19:00:00,2.23722,2.23943,2.23216,2.23865,579200000.0
2009-02-05 19:15:00,2.23988,2.23988,2.23117,2.23738,521300000.0
2009-02-05 19:30:00,2.23748,2.24052,2.23707,2.23952,327300000.0
2009-02-05 19:45:00,2.23977,2.24003,2.22957,2.22957,376400000.0
2009-02-05 20:00:00,2.22925,2.23295,2.22863,2.2322,261300000.0
2009-02-05 20:15:00,2.2328,2.2379,2.23248,2.23742,262300000.0
2009-02-05 20:30:00,2.2369,2.24026,2.23533,2.23621,240500000.0
2009-02-05 20:45:00,2.23607,2.24126,2.23537,2.24126,230100000.0
2009-02-05 21:00:00,2.24152,2.24153,2.23749,2.23986,219400000.0
2009-02-05 21:15:00,2.24003,2.241,2.23688,2.23722,295100000.0
2009-02-05 21:30:00,2.237,2.23733,2.23378,2.23428,268800000.0
2009-02-05 21:45:00,2.23448,2.23767,2.23263,2.23477,226600000.0
2009-02-05 22:00:00,2.23432,2.23793,2.23403,2.23529,287000000.0
2009-02-05 22:15:00,2.23513,2.23869,2.23282,2.23645,243500000.0
2009-02-05 22:30:00,2.2362,2.23802,2.23519,2.23575,267500000.0
2009-02-05 22:45:00,2.23605,2.23772,2.23444,2.23509,202800000.0
2009-02-05 23:00:00,2.23492,2.24087,2.23436,2.23945,186900000.0
2009-02-05 23:15:00,2.23934,2.24402,2.2387,2.24288,179400000.0
2009-02-05 23:30:00,2.24365,2.24408,2.23668,2.23875,179400000.0
2009-02-05 23:45:00,2.23909,2.24119,2.2378,2.23806,188500000.0
2009-02-06 00:00:00,2.23847,2.24269,2.23847,2.24269,162500000.0
2009-02-06 00:15:00,2.24291,2.24303,2.2408,2.2408,175600000.0
2009-02-06 00:30:00,2.24088,2.24577,2.24069,2.24408,182000000.0
2009-02-06 00:45:00,2.24405,2.24597,2.24291,2.24383,270400000.0
2009-02-06 01:00:00,2.24373,2.24567,2.24293,2.24293,264900000.0
2009-02-06 01:15:00,2.24342,2.24443,2.24248,2.24401,230800000.0
2009-02-06 01:30:00,2.24413,2.24559,2.24318,2.24457,232700000.0
2009-02-06 01:45:00,2.24465,2.24488,2.24319,2.24367,190800000.0
2009-02-06 02:00:00,2.24345,2.24441,2.24297,2.2441,156000000.0
2009-02-06 02:15:00,2.2441,2.25159,2.24347,2.25031,170300000.0
2009-02-06 02:30:00,2.24964,2.25262,2.24723,2.24968,162500000.0
2009-02-06 02:45:00,2.24966,2.24966,2.24508,2.24878,158600000.0
2009-02-06 03:00:00,2.24892,2.25071,2.24573,2.24635,163500000.0
2009-02-06 03:15:00,2.24767,2.24767,2.24205,2.24351,162200000.0
2009-02-06 03:30:00,2.24427,2.24431,2.24078,2.24157,161200000.0
2009-02-06 03:45:00,2.24127,2.24385,2.24042,2.24284,160600000.0
2009-02-06 04:00:00,2.24313,2.24313,2.24012,2.24105,154700000.0
2009-02-06 04:15:00,2.24137,2.24234,2.2404,2.24234,151500000.0
2009-02-06 04:30:00,2.24272,2.24308,2.2413,2.24308,159600000.0
2009-02-06 04:45:00,2.24365,2.2515,2.24274,2.2515,164800000.0
2009-02-06 05:00:00,2.25099,2.25099,2.24166,2.24238,166100000.0
2009-02-06 05:15:00,2.24271,2.24364,2.23672,2.23675,159900000.0
2009-02-06 05:30:00,2.23657,2.24054,2.23576,2.24042,156000000.0
2009-02-06 05:45:00,2.24055,2.24213,2.23994,2.24062,162500000.0
2009-02-06 06:00:00,2.24091,2.24185,2.23854,2.24162,167400000.0
2009-02-06 06:15:00,2.24167,2.24218,2.23902,2.23902,154700000.0
2009-02-06 06:30:00,2.23905,2.243,2.23894,2.24131,154400000.0
2009-02-06 06:45:00,2.24139,2.24183,2.23879,2.23879,159900000.0
2009-02-06 07:00:00,2.2389,2.24102,2.23522,2.23522,173600000.0
2009-02-06 07:15:00,2.2351,2.23955,2.23377,2.23892,162500000.0
2009-02-06 07:30:00,2.23874,2.24151,2.23874,2.23974,172900000.0
2009-02-06 07:45:00,2.23963,2.23963,2.23355,2.23556,158300000.0
2009-02-06 08:00:00,2.23587,2.2386,2.23587,2.23785,162500000.0
2009-02-06 08:15:00,2.23789,2.23933,2.23744,2.23788,154700000.0
2009-02-06 08:30:00,2.23819,2.23827,2.23466,2.23538,172600000.0
2009-02-06 08:45:00,2.23548,2.24093,2.23502,2.2397,163800000.0
2009-02-06 09:00:00,2.23964,2.24485,2.239,2.24381,152800000.0
2009-02-06 09:15:00,2.24322,2.24964,2.24136,2.24903,157300000.0
2009-02-06 09:30:00,2.24901,2.24901,2.2426,2.24579,150800000.0
2009-02-06 09:45:00,2.24567,2.24899,2.24507,2.24834,159600000.0
2009-02-06 10:00:00,2.24777,2.24797,2.23959,2.23959,159600000.0
2009-02-06 10:15:00,2.23963,2.24197,2.23686,2.23825,176800000.0
2009-02-06 10:30:00,2.23889,2.2414,2.23196,2.23346,164500000.0
2009-02-06 10:45:00,2.23315,2.23705,2.23265,2.23662,164200000.0
2009-02-06 11:00:00,2.23645,2.23864,2.23517,2.23693,168700000.0
2009-02-06 11:15:00,2.23673,2.23696,2.22542,2.22542,150500000.0
2009-02-06 11:30:00,2.2251,2.22568,2.22259,2.22524,161600000.0
2009-02-06 11:45:00,2.22478,2.22478,2.22171,2.22363,162200000.0
2009-02-06 12:00:00,2.2242,2.22887,2.22305,2.22867,159000000.0
2009-02-06 12:15:00,2.22824,2.22957,2.2226,2.22458,155400000.0
2009-02-06 12:30:00,2.22445,2.23348,2.22361,2.23285,161200000.0
2009-02-06 12:45:00,2.23312,2.23312,2.227,2.2284,158600000.0
2009-02-06 13:00:00,2.22787,2.22839,2.22316,2.22327,183000000.0
2009-02-06 13:15:00,2.2229,2.22575,2.22135,2.22574,163800000.0
2009-02-06 13:30:00,2.22568,2.22898,2.22529,2.22797,443000000.0
2009-02-06 13:45:00,2.22761,2.22761,2.22324,2.2244,664700000.0
2009-02-06 14:00:00,2.22432,2.22432,2.2196,2.22122,550000000.0
2009-02-06 14:15:00,2.22174,2.22407,2.22107,2.22271,728400000.0
2009-02-06 14:30:00,2.22314,2.2252,2.22134,2.2226,832100000.0
2009-02-06 14:45:00,2.22253,2.22435,2.22207,2.22376,476800000.0
2009-02-06 15:00:00,2.22382,2.22828,2.22382,2.2277,549600000.0
2009-02-06 15:15:00,2.22795,2.2287,2.22049,2.22086,775200000.0
2009-02-06 15:30:00,2.22023,2.22143,2.21259,2.21555,928400000.0
2009-02-06 15:45:00,2.21686,2.21787,2.21379,2.21583,951000000.0
2009-02-06 16:00:00,2.21603,2.21603,2.19844,2.1987,922100000.0
2009-02-06 16:15:00,2.19713,2.20625,2.19613,2.19831,1065800000.0
2009-02-06 16:30:00,2.19905,2.20061,2.18821,2.19167,938700000.0
2009-02-06 16:45:00,2.1921,2.19831,2.19118,2.19831,827200000.0
2009-02-06 17:00:00,2.1978,2.19949,2.19393,2.19612,896700000.0
2009-02-06 17:15:00,2.19578,2.20448,2.19529,2.20278,707300000.0
2009-02-06 17:30:00,2.20248,2.20874,2.20147,2.20557,1133100000.0
2009-02-06 17:45:00,2.20478,2.20764,2.20023,2.20023,1006700000.0
2009-02-06 18:00:00,2.2016,2.20202,2.19363,2.19529,904200000.0
2009-02-06 18:15:00,2.19597,2.20226,2.19597,2.1993,979000000.0
2009-02-06 18:30:00,2.19881,2.20512,2.19659,2.20014,1317700000.0
2009-02-06 18:45:00,2.20037,2.20361,2.19827,2.20033,835000000.0
2009-02-06 19:00:00,2.20008,2.20017,2.19177,2.19229,579500000.0
2009-02-06 19:15:00,2.19278,2.19595,2.189,2.19063,521000000.0
2009-02-06 19:30:00,2.18994,2.19401,2.18862,2.191,327000000.0
2009-02-06 19:45:00,2.19063,2.19154,2.18412,2.18447,376400000.0
2009-02-06 20:00:00,2.18428,2.18545,2.18185,2.18277,261300000.0
2009-02-06 20:15:00,2.18325,2.18385,2.17711,2.17902,262000000.0
2009-02-06 20:30:00,2.17965,2.18502,2.1788,2.18249,239600000.0
2009-02-06 20:45:00,2.18285,2.19004,2.18285,2.18587,229800000.0
2009-02-06 21:00:00,2.18556,2.19049,2.18549,2.18577,219400000.0
2009-02-06 21:15:00,2.18585,2.19236,2.18585,2.19023,295100000.0
2009-02-06 21:30:00,2.19041,2.19363,2.18995,2.19018,269100000.0
2009-02-06 21:45:00,2.19062,2.19313,2.18907,2.18978,227500000.0
2009-02-06 22:00:00,2.18961,2.18976,2.18753,2.18796,287300000.0
2009-02-06 22:15:00,2.18764,2.19177,2.18616,2.19075,244100000.0
2009-02-06 22:30:00,2.19073,2.19156,2.18703,2.18883,267500000.0
2009-02-06 22:45:00,2.18891,2.18898,2.18449,2.18653,206700000.0
2009-02-06 23:00:00,2.18693,2.18988,2.18657,2.18988,186900000.0
2009-02-06 23:15:00,2.18938,2.19466,2.18935,2.19297,179400000.0
2009-02-06 23:30:00,2.19286,2.19349,2.18939,2.18947,179100000.0
2009-02-06 23:45:00,2.18931,2.19002,2.18598,2.1865,188500000.0
2009-02-09 00:00:00,2.19401,2.19695,2.18923,2.19482,162200000.0
2009-02-09 00:15:00,2.19449,2.19882,2.19424,2.19686,176500000.0
2009-02-09 00:30:00,2.1971,2.19969,2.19521,2.19712,181700000.0
2009-02-09 00:45:00,2.19705,2.20166,2.19611,2.20153,270400000.0
2009-02-09 01:00:00,2.20224,2.20513,2.19817,2.19883,264900000.0
2009-02-09 01:15:00,2.19944,2.20111,2.19524,2.19981,231400000.0
2009-02-09 01:30:00,2.19952,2.19952,2.19514,2.19869,232400000.0
2009-02-09 01:45:00,2.19887,2.20138,2.1978,2.19942,190800000.0
2009-02-09 02:00:00,2.19912,2.20155,2.19826,2.2013,156000000.0
2009-02-09 02:15:00,2.20126,2.2061,2.20114,2.20589,170300000.0
2009-02-09 02:30:00,2.20564,2.20564,2.2027,2.20282,162200000.0
2009-02-09 02:45:00,2.20269,2.20541,2.20217,2.20334,158600000.0
2009-02-09 03:00:00,2.20334,2.20672,2.20323,2.20651,163500000.0
2009-02-09 03:15:00,2.20694,2.20704,2.20414,2.20575,162500000.0
2009-02-09 03:30:00,2.20625,2.21251,2.2059,2.21132,160900000.0
2009-02-09 03:45:00,2.2118,2.2128,2.20722,2.21,161200000.0
2009-02-09 04:00:00,2.2099,2.21174,2.20738,2.20745,154400000.0
2009-02-09 04:15:00,2.2077,2.2111,2.20601,2.21105,150500000.0
2009-02-09 04:30:00,2.21081,2.2159,2.21033,2.21299,159600000.0
2009-02-09 04:45:00,2.21359,2.21576,2.20857,2.20979,164800000.0
2009-02-09 05:00:00,2.20906,2.20935,2.20595,2.20743,166400000.0
2009-02-09 05:15:00,2.20792,2.20858,2.20457,2.20598,159600000.0
2009-02-09 05:30:00,2.20619,2.20684,2.20465,2.20657,156000000.0
2009-02-09 05:45:00,2.20641,2.20935,2.20344,2.20346,162500000.0
2009-02-09 06:00:00,2.20363,2.20656,2.20331,2.20421,163500000.0
2009-02-09 06:15:00,2.20437,2.20696,2.20419,2.20562,158600000.0
2009-02-09 06:30:00,2.20633,2.2088,2.20454,2.20718,154400000.0
2009-02-09 06:45:00,2.20708,2.20739,2.20313,2.2041,157300000.0
2009-02-09 07:00:00,2.20414,2.20895,2.20414,2.20793,173900000.0
2009-02-09 07:15:00,2.20822,2.20904,2.20683,2.20902,162200000.0
2009-02-09 07:30:00,2.20879,2.20966,2.2074,2.20863,172600000.0
2009-02-09 07:45:00,2.20877,2.21206,2.20792,2.21168,158300000.0
2009-02-09 08:00:00,2.21177,2.21698,2.21087,2.21469,162200000.0
2009-02-09 08:15:00,2.215,2.21906,2.214,2.21444,154700000.0
2009-02-09 08:30:00,2.2147,2.21873,2.21368,2.21384,172600000.0
2009-02-09 08:45:00,2.21361,2.21703,2.2116,2.21476,163500000.0
2009-02-09 09:00:00,2.21473,2.21677,2.21168,2.21168,153100000.0
2009-02-09 09:15:00,2.21134,2.212,2.20657,2.20657,157300000.0
2009-02-09 09:30:00,2.20672,2.21063,2.20672,2.20841,150800000.0
2009-02-09 09:45:00,2.208,2.20887,2.20539,2.20702,159600000.0
2009-02-09 10:00:00,2.20719,2.21351,2.2057,2.21137,159900000.0
2009-02-09 10:15:00,2.21148,2.2117,2.20296,2.20518,175900000.0
2009-02-09 10:30:00,2.2051,2.20527,2.19751,2.20449,165100000.0
2009-02-09 10:45:00,2.20467,2.20856,2.20245,2.20657,165100000.0
2009-02-09 11:00:00,2.20653,2.21039,2.20589,2.20942,169000000.0
2009-02-09 11:15:00,2.2095,2.21051,2.20713,2.2096,150500000.0
2009-02-09 11:30:00,2.20964,2.21161,2.20693,2.20918,162200000.0
2009-02-09 11:45:00,2.20883,2.21291,2.20749,2.20803,162200000.0
2009-02-09 12:00:00,2.20787,2.20939,2.20647,2.2072,159600000.0
2009-02-09 12:15:00,2.20747,2.20892,2.20551,2.20704,155700000.0
2009-02-09 12:30:00,2.20678,2.20751,2.2037,2.20713,161200000.0
2009-02-09 12:45:00,2.20688,2.21103,2.20681,2.21079,157700000.0
2009-02-09 13:00:00,2.21061,2.21413,2.20806,2.21413,183000000.0
2009-02-09 13:15:00,2.21397,2.21397,2.20938,2.21064,163500000.0
2009-02-09 13:30:00,2.21082,2.21667,2.20962,2.21664,443000000.0
2009-02-09 13:45:00,2.21652,2.21652,2.2145,2.21576,665000000.0
2009-02-09 14:00:00,2.21556,2.2157,2.20653,2.20936,550300000.0
2009-02-09 14:15:00,2.20931,2.2125,2.20844,2.20933,728100000.0
2009-02-09 14:30:00,2.20916,2.21005,2.20347,2.20371,833000000.0
2009-02-09 14:45:00,2.20478,2.2117,2.204,2.20865,476500000.0
2009-02-09 15:00:00,2.20933,2.21251,2.20933,2.21021,549300000.0
2009-02-09 15:15:00,2.21047,2.21392,2.20714,2.21114,774900000.0
2009-02-09 15:30:00,2.21085,2.2122,2.20638,2.20733,930200000.0
2009-02-09 15:45:00,2.20822,2.21253,2.20436,2.20436,950400000.0
2009-02-09 16:00:00,2.20486,2.20486,2.19353,2.19372,920900000.0
2009-02-09 16:15:00,2.19355,2.196,2.19232,2.1937,1066100000.0
2009-02-09 16:30:00,2.19273,2.19831,2.18967,2.19558,939000000.0
2009-02-09 16:45:00,2.19578,2.20286,2.19504,2.20071,827200000.0
2009-02-09 17:00:00,2.2006,2.20374,2.19874,2.20154,895500000.0
2009-02-09 17:15:00,2.20178,2.20274,2.19209,2.19209,707600000.0
2009-02-09 17:30:00,2.19188,2.1927,2.1847,2.18503,1133700000.0
2009-02-09 17:45:00,2.18484,2.18637,2.18085,2.18149,1008500000.0
2009-02-09 18:00:00,2.1815,2.19057,2.18134,2.19057,904200000.0
2009-02-09 18:15:00,2.19169,2.19169,2.18578,2.18624,976600000.0
2009-02-09 18:30:00,2.1862,2.18813,2.18446,2.18736,1317700000.0
2009-02-09 18:45:00,2.18689,2.18827,2.18343,2.18513,834700000.0
2009-02-09 19:00:00,2.18512,2.18788,2.18439,2.1857,579800000.0
2009-02-09 19:15:00,2.18538,2.18869,2.18411,2.18583,520400000.0
2009-02-09 19:30:00,2.18587,2.18678,2.18378,2.18388,327300000.0
2009-02-09 19:45:00,2.18411,2.18545,2.18248,2.18545,376700000.0
2009-02-09 20:00:00,2.18577,2.18773,2.18441,2.18654,261300000.0
2009-02-09 20:15:00,2.18664,2.19462,2.18593,2.19306,262600000.0
2009-02-09 20:30:00,2.19353,2.19809,2.19331,2.19596,239600000.0
2009-02-09 20:45:00,2.19597,2.19884,2.19571,2.19884,230100000.0
2009-02-09 21:00:00,2.1979,2.1979,2.19166,2.19545,218800000.0
2009-02-09 21:15:00,2.19585,2.19787,2.19436,2.19608,294500000.0
2009-02-09 21:30:00,2.1966,2.19809,2.1951,2.19763,268800000.0
2009-02-09 21:45:00,2.1975,2.19948,2.19579,2.1977,227200000.0
2009-02-09 22:00:00,2.19752,2.19761,2.19409,2.19409,287000000.0
2009-02-09 22:15:00,2.19362,2.19436,2.18848,2.18848,243800000.0
2009-02-09 22:30:00,2.18763,2.19086,2.18683,2.19086,267500000.0
2009-02-09 22:45:00,2.19091,2.19195,2.18867,2.1896,201600000.0
2009-02-09 23:00:00,2.19037,2.19037,2.18749,2.18973,186900000.0
2009-02-09 23:15:00,2.19007,2.19082,2.18865,2.1892,179100000.0
2009-02-09 23:30:00,2.18965,2.19282,2.18942,2.19224,179400000.0
2009-02-09 23:45:00,2.19192,2.19526,2.19119,2.19424,188200000.0
2009-02-10 00:00:00,2.19411,2.19592,2.19209,2.19252,162500000.0
2009-02-10 00:15:00,2.19278,2.1959,2.18835,2.19028,178100000.0
2009-02-10 00:30:00,2.19001,2.19403,2.19001,2.19337,182000000.0
2009-02-10 00:45:00,2.19323,2.19627,2.19215,2.19374,270400000.0
2009-02-10 01:00:00,2.19322,2.19533,2.19288,2.19408,265200000.0
2009-02-10 01:15:00,2.19513,2.19683,2.19389,2.19577,230800000.0
2009-02-10 01:30:00,2.19572,2.20151,2.19435,2.20151,232700000.0
2009-02-10 01:45:00,2.20072,2.20228,2.19678,2.20034,191100000.0
2009-02-10 02:00:00,2.20068,2.20319,2.20068,2.20128,156000000.0
2009-02-10 02:15:00,2.20122,2.20321,2.19916,2.20208,170300000.0
2009-02-10 02:30:00,2.20295,2.20807,2.20259,2.20807,162200000.0
2009-02-10 02:45:00,2.20866,2.21056,2.20414,2.20494,158000000.0
2009-02-10 03:00:00,2.20557,2.21374,2.20517,2.21374,163800000.0
2009-02-10 03:15:00,2.21327,2.21521,2.21086,2.21212,161900000.0
2009-02-10 03:30:00,2.21214,2.21286,2.20988,2.21181,161200000.0
2009-02-10 03:45:00,2.21194,2.21224,2.20688,2.20851,160600000.0
2009-02-10 04:00:00,2.20931,2.21182,2.20789,2.20952,154700000.0
2009-02-10 04:15:00,2.20941,2.21109,2.20563,2.2097,150500000.0
2009-02-10 04:30:00,2.20963,2.21249,2.20844,2.20853,159900000.0
2009-02-10 04:45:00,2.20827,2.21088,2.20715,2.20934,165100000.0
2009-02-10 05:00:00,2.20928,2.21134,2.20849,2.21102,159900000.0
2009-02-10 05:15:00,2.2109,2.21749,2.2107,2.21456,159600000.0
2009-02-10 05:30:00,2.21419,2.21814,2.21291,2.21586,156000000.0
2009-02-10 05:45:00,2.21568,2.21697,2.2137,2.21568,162200000.0
2009-02-10 06:00:00,2.21582,2.21656,2.21449,2.21494,163500000.0
2009-02-10 06:15:00,2.21443,2.21469,2.21183,2.2124,158000000.0
2009-02-10 06:30:00,2.21256,2.21796,2.2125,2.21701,154700000.0
2009-02-10 06:45:00,2.21596,2.21812,2.21557,2.21715,163500000.0
2009-02-10 07:00:00,2.21729,2.21836,2.21463,2.21628,174200000.0
2009-02-10 07:15:00,2.21589,2.21761,2.21507,2.21723,162500000.0
2009-02-10 07:30:00,2.21779,2.22025,2.21638,2.21728,172900000.0
2009-02-10 07:45:00,2.21673,2.21731,2.211,2.21233,158000000.0
2009-02-10 08:00:00,2.21188,2.21686,2.21135,2.2152,162200000.0
2009-02-10 08:15:00,2.2151,2.21637,2.21307,2.21532,154100000.0
2009-02-10 08:30:00,2.21497,2.21584,2.21193,2.21317,172600000.0
2009-02-10 08:45:00,2.21322,2.21551,2.20976,2.21164,163500000.0
2009-02-10 09:00:00,2.21171,2.21287,2.20923,2.20939,152800000.0
2009-02-10 09:15:00,2.20927,2.21106,2.2076,2.21085,157300000.0
2009-02-10 09:30:00,2.21064,2.21283,2.20842,2.21058,150800000.0
2009-02-10 09:45:00,2.21074,2.21891,2.20926,2.21504,159600000.0
2009-02-10 10:00:00,2.21563,2.21936,2.21467,2.21547,159600000.0
2009-02-10 10:15:00,2.21634,2.21711,2.21086,2.21086,176800000.0
2009-02-10 10:30:00,2.21082,2.21381,2.20907,2.21077,164800000.0
2009-02-10 10:45:00,2.21009,2.21707,2.20838,2.21374,165100000.0
2009-02-10 11:00:00,2.21257,2.22455,2.20853,2.22112,168700000.0
2009-02-10 11:15:00,2.22128,2.22375,2.21707,2.22175,150500000.0
2009-02-10 11:30:00,2.22227,2.22504,2.21892,2.22316,161900000.0
2009-02-10 11:45:00,2.22262,2.22937,2.22203,2.22808,162200000.0
2009-02-10 12:00:00,2.22738,2.22812,2.22373,2.22787,159600000.0
2009-02-10 12:15:00,2.22833,2.22833,2.21833,2.22054,155700000.0
2009-02-10 12:30:00,2.22052,2.22167,2.21066,2.21335,161200000.0
2009-02-10 12:45:00,2.21365,2.21724,2.21359,2.2142,158300000.0
2009-02-10 13:00:00,2.2141,2.22041,2.2099,2.21984,183000000.0
2009-02-10 13:15:00,2.21995,2.22032,2.21631,2.21631,163500000.0
2009-02-10 13:30:00,2.21597,2.21794,2.21181,2.21242,443300000.0
2009-02-10 13:45:00,2.21187,2.22338,2.21187,2.22114,664400000.0
2009-02-10 14:00:00,2.22118,2.22458,2.21927,2.21985,550000000.0
2009-02-10 14:15:00,2.21952,2.22428,2.21505,2.22269,728100000.0
2009-02-10 14:30:00,2.22236,2.22242,2.2132,2.21325,833000000.0
2009-02-10 14:45:00,2.21303,2.2157,2.20826,2.20873,475900000.0
2009-02-10 15:00:00,2.2087,2.21286,2.20666,2.21172,548400000.0
2009-02-10 15:15:00,2.21123,2.21461,2.20851,2.20854,775500000.0
2009-02-10 15:30:00,2.20801,2.21171,2.20719,2.21154,929900000.0
2009-02-10 15:45:00,2.21063,2.21637,2.2086,2.21216,950400000.0
2009-02-10 16:00:00,2.2119,2.21285,2.20359,2.2077,922400000.0
2009-02-10 16:15:00,2.20762,2.20994,2.20462,2.209,1064900000.0
2009-02-10 16:30:00,2.20878,2.2102,2.20491,2.20578,939600000.0
2009-02-10 16:45:00,2.20536,2.20536,2.19768,2.19812,827200000.0
2009-02-10 17:00:00,2.19817,2.20166,2.19483,2.20166,895500000.0
2009-02-10 17:15:00,2.2023,2.20596,2.19835,2.20321,707300000.0
2009-02-10 17:30:00,2.20339,2.20421,2.19926,2.19989,1133700000.0
2009-02-10 17:45:00,2.19976,2.19976,2.18842,2.19137,1007000000.0
2009-02-10 18:00:00,2.19081,2.20175,2.1823,2.2009,903000000.0
2009-02-10 18:15:00,2.19908,2.20065,2.19291,2.19566,979000000.0
2009-02-10 18:30:00,2.19591,2.22967,2.19591,2.2189,1317100000.0
2009-02-10 18:45:00,2.21942,2.2235,2.21264,2.21582,834400000.0
2009-02-10 19:00:00,2.21671,2.22116,2.21135,2.21616,579200000.0
2009-02-10 19:15:00,2.21652,2.22046,2.21579,2.21913,520100000.0
2009-02-10 19:30:00,2.21827,2.22281,2.21554,2.21741,327000000.0
2009-02-10 19:45:00,2.21759,2.22001,2.216,2.21863,377000000.0
2009-02-10 20:00:00,2.21939,2.2213,2.21436,2.21824,260700000.0
2009-02-10 20:15:00,2.21759,2.22554,2.21701,2.21785,262000000.0
2009-02-10 20:30:00,2.21896,2.21934,2.21314,2.21437,239600000.0
2009-02-10 20:45:00,2.21452,2.21814,2.21395,2.21682,229800000.0
2009-02-10 21:00:00,2.21663,2.2182,2.21438,2.21789,219700000.0
2009-02-10 21:15:00,2.21819,2.22835,2.21819,2.22769,293300000.0
2009-02-10 21:30:00,2.22772,2.22925,2.222,2.22415,268800000.0
2009-02-10 21:45:00,2.22398,2.23181,2.22337,2.23095,227200000.0
2009-02-10 22:00:00,2.23017,2.23017,2.22133,2.22337,286700000.0
2009-02-10 22:15:00,2.22427,2.22885,2.2236,2.22484,244100000.0
2009-02-10 22:30:00,2.22658,2.22815,2.22459,2.22703,267500000.0
2009-02-10 22:45:00,2.22719,2.22946,2.22544,2.22597,206400000.0
2009-02-10 23:00:00,2.22607,2.22637,2.22204,2.22298,186900000.0
2009-02-10 23:15:00,2.22288,2.22334,2.21924,2.22107,179100000.0
2009-02-10 23:30:00,2.22099,2.22189,2.21657,2.21958,179100000.0
2009-02-10 23:45:00,2.2191,2.21992,2.21722,2.219,188500000.0
2009-02-11 00:00:00,2.21934,2.22409,2.21792,2.22409,162200000.0
2009-02-11 00:15:00,2.22425,2.22534,2.22062,2.22108,176500000.0
2009-02-11 00:30:00,2.22018,2.22291,2.21802,2.22149,181400000.0
2009-02-11 00:45:00,2.22157,2.22202,2.21724,2.21724,269800000.0
2009-02-11 01:00:00,2.21714,2.21714,2.21295,2.21295,264600000.0
2009-02-11 01:15:00,2.21438,2.21832,2.21405,2.21416,231100000.0
2009-02-11 01:30:00,2.21451,2.21811,2.21405,2.21741,232700000.0
2009-02-11 01:45:00,2.2171,2.2171,2.21419,2.21586,194700000.0
2009-02-11 02:00:00,2.21451,2.21451,2.2043,2.20765,155100000.0
2009-02-11 02:15:00,2.20762,2.21024,2.20631,2.20796,170300000.0
2009-02-11 02:30:00,2.20686,2.20793,2.2022,2.2022,162200000.0
2009-02-11 02:45:00,2.2028,2.20557,2.2008,2.20513,158300000.0
2009-02-11 03:00:00,2.20512,2.21184,2.20508,2.21184,163500000.0
2009-02-11 03:15:00,2.21141,2.21406,2.21049,2.21066,162500000.0
2009-02-11 03:30:00,2.21118,2.21353,2.21059,2.21126,160900000.0
2009-02-11 03:45:00,2.21142,2.21146,2.20703,2.20703,161200000.0
2009-02-11 04:00:00,2.20686,2.2097,2.20569,2.2097,154100000.0
2009-02-11 04:15:00,2.20959,2.21293,2.20844,2.21219,147900000.0
2009-02-11 04:30:00,2.21227,2.21267,2.20875,2.21049,159600000.0
2009-02-11 04:45:00,2.2106,2.2148,2.21022,2.2148,164800000.0
2009-02-11 05:00:00,2.215,2.21514,2.21329,2.21514,164800000.0
2009-02-11 05:15:00,2.21547,2.21551,2.21349,2.21392,159900000.0
2009-02-11 05:30:00,2.21414,2.21729,2.21324,2.21578,156000000.0
2009-02-11 05:45:00,2.21515,2.21643,2.21272,2.21525,162200000.0
2009-02-11 06:00:00,2.21505,2.22084,2.21472,2.21866,159300000.0
2009-02-11 06:15:00,2.2191,2.21934,2.21612,2.21745,154400000.0
2009-02-11 06:30:00,2.21707,2.21934,2.21497,2.2158,154700000.0
2009-02-11 06:45:00,2.21576,2.21646,2.2128,2.21299,158000000.0
2009-02-11 07:00:00,2.21282,2.21503,2.21091,2.21294,173900000.0
2009-02-11 07:15:00,2.21286,2.21286,2.20663,2.20717,162500000.0
2009-02-11 07:30:00,2.20699,2.20991,2.20293,2.20293,172600000.0
2009-02-11 07:45:00,2.20216,2.20588,2.20043,2.20075,158600000.0
2009-02-11 08:00:00,2.20092,2.20176,2.19852,2.19892,161900000.0
2009-02-11 08:15:00,2.19983,2.20071,2.1978,2.19839,154700000.0
2009-02-11 08:30:00,2.19834,2.20054,2.19506,2.19648,172900000.0
2009-02-11 08:45:00,2.19656,2.19926,2.19549,2.19613,163500000.0
2009-02-11 09:00:00,2.19633,2.20271,2.19623,2.20178,153400000.0
2009-02-11 09:15:00,2.20214,2.20237,2.19988,2.20159,159900000.0
2009-02-11 09:30:00,2.20256,2.20472,2.19926,2.20039,150800000.0
2009-02-11 09:45:00,2.20037,2.20211,2.1977,2.20035,159600000.0
2009-02-11 10:00:00,2.20013,2.20469,2.19885,2.20456,159300000.0
2009-02-11 10:15:00,2.20492,2.20632,2.2033,2.20547,176500000.0
2009-02-11 10:30:00,2.20474,2.20571,2.20003,2.20114,165100000.0
2009-02-11 10:45:00,2.2009,2.20444,2.19813,2.19813,164800000.0
2009-02-11 11:00:00,2.19779,2.2083,2.1962,2.20721,169000000.0
2009-02-11 11:15:00,2.20656,2.20851,2.20263,2.20263,150800000.0
2009-02-11 11:30:00,2.20329,2.2116,2.20245,2.21129,161600000.0
2009-02-11 11:45:00,2.21101,2.2171,2.21056,2.21639,161900000.0
2009-02-11 12:00:00,2.21605,2.2224,2.21542,2.22127,159300000.0
2009-02-11 12:15:00,2.22121,2.22191,2.21774,2.21774,155700000.0
2009-02-11 12:30:00,2.21758,2.21853,2.20205,2.20209,160900000.0
2009-02-11 12:45:00,2.20288,2.2046,2.19386,2.19389,158300000.0
2009-02-11 13:00:00,2.19396,2.19801,2.19396,2.19566,183300000.0
2009-02-11 13:15:00,2.19495,2.20011,2.19449,2.19965,163800000.0
2009-02-11 13:30:00,2.20016,2.20648,2.20012,2.20079,442400000.0
2009-02-11 13:45:00,2.20142,2.20157,2.19714,2.19714,664700000.0
2009-02-11 14:00:00,2.19713,2.19967,2.19687,2.19781,550300000.0
2009-02-11 14:15:00,2.19788,2.19922,2.19563,2.19594,727800000.0
2009-02-11 14:30:00,2.19676,2.19744,2.19445,2.19609,832100000.0
2009-02-11 14:45:00,2.19622,2.20237,2.19622,2.19797,476200000.0
2009-02-11 15:00:00,2.1974,2.19962,2.19241,2.19381,549600000.0
2009-02-11 15:15:00,2.19402,2.19661,2.1914,2.19336,774600000.0
2009-02-11 15:30:00,2.19385,2.19574,2.19039,2.19086,930500000.0
2009-02-11 15:45:00,2.18982,2.19126,2.18589,2.1895,951000000.0
2009-02-11 16:00:00,2.18992,2.19233,2.18776,2.19179,922100000.0
2009-02-11 16:15:00,2.19234,2.19404,2.19077,2.19277,1066700000.0
2009-02-11 16:30:00,2.19125,2.19125,2.18753,2.18835,939600000.0
2009-02-11 16:45:00,2.18844,2.19587,2.18513,2.19394,826900000.0
2009-02-11 17:00:00,2.19497,2.19759,2.19418,2.19646,896100000.0
2009-02-11 17:15:00,2.19703,2.2023,2.19497,2.2023,708200000.0
2009-02-11 17:30:00,2.20282,2.21063,2.20282,2.20738,1132200000.0
2009-02-11 17:45:00,2.20738,2.2088,2.20104,2.20104,1007300000.0
2009-02-11 18:00:00,2.19995,2.20429,2.19943,2.20429,903300000.0
2009-02-11 18:15:00,2.20436,2.20436,2.19613,2.19763,977800000.0
2009-02-11 18:30:00,2.1979,2.19838,2.1952,2.19692,1316500000.0
2009-02-11 18:45:00,2.19731,2.19905,2.19386,2.19386,834100000.0
2009-02-11 19:00:00,2.19287,2.20052,2.19276,2.20032,579800000.0
2009-02-11 19:15:00,2.20038,2.20167,2.19744,2.19824,520100000.0
2009-02-11 19:30:00,2.19809,2.19809,2.19106,2.19433,327000000.0
2009-02-11 19:45:00,2.19423,2.19689,2.19246,2.19569,375800000.0
2009-02-11 20:00:00,2.19503,2.1957,2.19202,2.19205,261000000.0
2009-02-11 20:15:00,2.19285,2.19651,2.19285,2.19424,262300000.0
2009-02-11 20:30:00,2.19451,2.20318,2.19437,2.20165,240200000.0
2009-02-11 20:45:00,2.20106,2.2037,2.19807,2.1993,231100000.0
2009-02-11 21:00:00,2.19931,2.20103,2.1982,2.20103,219400000.0
2009-02-11 21:15:00,2.20106,2.20597,2.19402,2.19466,294200000.0
2009-02-11 21:30:00,2.19467,2.19557,2.19257,2.19305,268500000.0
2009-02-11 21:45:00,2.19352,2.19388,2.18447,2.18447,227500000.0
2009-02-11 22:00:00,2.18441,2.18795,2.18441,2.18719,287300000.0
2009-02-11 22:15:00,2.1871,2.19087,2.18407,2.18948,243500000.0
2009-02-11 22:30:00,2.18958,2.19351,2.18693,2.19305,271700000.0
2009-02-11 22:45:00,2.19288,2.19338,2.1901,2.19195,206100000.0
2009-02-11 23:00:00,2.19153,2.1958,2.1892,2.19085,192100000.0
2009-02-11 23:15:00,2.19068,2.19478,2.19068,2.19419,179100000.0
2009-02-11 23:30:00,2.19436,2.19514,2.19369,2.19471,179100000.0
2009-02-11 23:45:00,2.19473,2.19638,2.19254,2.19254,185600000.0
2009-02-12 00:00:00,2.19176,2.19579,2.19173,2.19459,162200000.0
2009-02-12 00:15:00,2.19491,2.19854,2.19462,2.19759,176800000.0
2009-02-12 00:30:00,2.19764,2.19979,2.19515,2.19538,181700000.0
2009-02-12 00:45:00,2.19561,2.19563,2.19326,2.19326,269800000.0
2009-02-12 01:00:00,2.19318,2.19506,2.19244,2.19244,264000000.0
2009-02-12 01:15:00,2.19323,2.19384,2.19236,2.19371,230800000.0
2009-02-12 01:30:00,2.19376,2.19463,2.19203,2.19387,232400000.0
2009-02-12 01:45:00,2.19375,2.19608,2.19322,2.19506,191100000.0
2009-02-12 02:00:00,2.1959,2.19906,2.19293,2.1988,155700000.0
2009-02-12 02:15:00,2.19908,2.20329,2.1973,2.20027,170000000.0
2009-02-12 02:30:00,2.19931,2.19931,2.18202,2.18229,162200000.0
2009-02-12 02:45:00,2.18268,2.18702,2.18062,2.18605,158600000.0
2009-02-12 03:00:00,2.18606,2.18863,2.18382,2.18722,163800000.0
2009-02-12 03:15:00,2.18727,2.18793,2.18449,2.18717,162200000.0
2009-02-12 03:30:00,2.18728,2.18846,2.18401,2.18401,160900000.0
2009-02-12 03:45:00,2.18418,2.18464,2.17646,2.18156,161200000.0
2009-02-12 04:00:00,2.18151,2.18214,2.17912,2.18087,154700000.0
2009-02-12 04:15:00,2.18116,2.18201,2.17768,2.17823,154700000.0
2009-02-12 04:30:00,2.17877,2.18632,2.17865,2.18601,159900000.0
2009-02-12 04:45:00,2.18604,2.18937,2.18486,2.18628,164500000.0
2009-02-12 05:00:00,2.18645,2.18833,2.18587,2.18691,167100000.0
2009-02-12 05:15:00,2.18695,2.1905,2.18685,2.19007,159900000.0
2009-02-12 05:30:00,2.18996,2.19119,2.18725,2.19086,156000000.0
2009-02-12 05:45:00,2.19055,2.19246,2.18735,2.18735,162500000.0
2009-02-12 06:00:00,2.18707,2.18888,2.18519,2.18643,163800000.0
2009-02-12 06:15:00,2.18611,2.18886,2.18466,2.18828,150800000.0
2009-02-12 06:30:00,2.18851,2.18851,2.18445,2.18484,154400000.0
2009-02-12 06:45:00,2.18459,2.18518,2.18063,2.18342,159600000.0
2009-02-12 07:00:00,2.18293,2.185,2.18142,2.18335,173900000.0
2009-02-12 07:15:00,2.18321,2.20051,2.18151,2.19706,162500000.0
2009-02-12 07:30:00,2.1964,2.19759,2.19265,2.19543,172900000.0
2009-02-12 07:45:00,2.19564,2.1981,2.19489,2.19654,158600000.0
2009-02-12 08:00:00,2.19677,2.19936,2.19511,2.19628,162500000.0
2009-02-12 08:15:00,2.19661,2.1981,2.19428,2.19631,154400000.0
2009-02-12 08:30:00,2.1963,2.19756,2.19395,2.19499,172600000.0
2009-02-12 08:45:00,2.19541,2.19703,2.19463,2.19518,163800000.0
2009-02-12 09:00:00,2.19562,2.19778,2.19158,2.19158,153400000.0
2009-02-12 09:15:00,2.19156,2.19169,2.18885,2.18939,157300000.0
2009-02-12 09:30:00,2.18967,2.19257,2.18893,2.19257,150800000.0
2009-02-12 09:45:00,2.19282,2.19304,2.1841,2.18539,158700000.0
2009-02-12 10:00:00,2.18573,2.18812,2.18373,2.18467,159600000.0
2009-02-12 10:15:00,2.18491,2.18509,2.17692,2.17862,176800000.0
2009-02-12 10:30:00,2.17919,2.18346,2.17873,2.18306,164800000.0
2009-02-12 10:45:00,2.18312,2.18701,2.18266,2.18297,164800000.0
2009-02-12 11:00:00,2.18297,2.18792,2.18285,2.18792,169000000.0
2009-02-12 11:15:00,2.188,2.19347,2.18552,2.18651,150500000.0
2009-02-12 11:30:00,2.18693,2.18941,2.18334,2.18354,162500000.0
2009-02-12 11:45:00,2.1838,2.18802,2.18375,2.18774,162200000.0
2009-02-12 12:00:00,2.18718,2.18768,2.18466,2.18661,159900000.0
2009-02-12 12:15:00,2.18573,2.19153,2.18514,2.18981,156000000.0
2009-02-12 12:30:00,2.18936,2.19044,2.18726,2.18973,160600000.0
2009-02-12 12:45:00,2.19012,2.19316,2.18546,2.19316,158000000.0
2009-02-12 13:00:00,2.19364,2.19407,2.18863,2.19005,183300000.0
2009-02-12 13:15:00,2.1901,2.19115,2.18583,2.18615,163500000.0
2009-02-12 13:30:00,2.18581,2.18902,2.18375,2.1878,441200000.0
2009-02-12 13:45:00,2.18758,2.19014,2.1873,2.19014,664700000.0
2009-02-12 14:00:00,2.19076,2.19076,2.18719,2.18953,550600000.0
2009-02-12 14:15:00,2.18951,2.19155,2.18697,2.19155,727800000.0
2009-02-12 14:30:00,2.19156,2.19392,2.18972,2.19214,832400000.0
2009-02-12 14:45:00,2.19254,2.19507,2.19228,2.19457,475900000.0
2009-02-12 15:00:00,2.19438,2.19766,2.19341,2.19595,549600000.0
2009-02-12 15:15:00,2.19601,2.19617,2.19024,2.19028,774600000.0
2009-02-12 15:30:00,2.19044,2.19303,2.18572,2.19107,929900000.0
2009-02-12 15:45:00,2.19096,2.19138,2.18785,2.18896,951000000.0
2009-02-12 16:00:00,2.18946,2.19458,2.18892,2.19395,921500000.0
2009-02-12 16:15:00,2.1945,2.20214,2.1945,2.19875,1066100000.0
2009-02-12 16:30:00,2.19933,2.20133,2.19741,2.20009,938400000.0
2009-02-12 16:45:00,2.20049,2.20376,2.20007,2.20207,826300000.0
2009-02-12 17:00:00,2.20219,2.20481,2.19861,2.20206,895500000.0
2009-02-12 17:15:00,2.20143,2.20165,2.19633,2.19653,707300000.0
2009-02-12 17:30:00,2.19619,2.19829,2.19246,2.1974,1133400000.0
2009-02-12 17:45:00,2.19625,2.20054,2.19513,2.19777,1007000000.0
2009-02-12 18:00:00,2.19753,2.19834,2.19276,2.19276,903900000.0
2009-02-12 18:15:00,2.19192,2.1938,2.18683,2.19168,979600000.0
2009-02-12 18:30:00,2.1923,2.19289,2.18758,2.18852,1317700000.0
2009-02-12 18:45:00,2.18808,2.1904,2.18661,2.18904,833500000.0
2009-02-12 19:00:00,2.18905,2.19209,2.18682,2.19209,579200000.0
2009-02-12 19:15:00,2.19287,2.19537,2.18448,2.18618,521300000.0
2009-02-12 19:30:00,2.18491,2.18491,2.18164,2.18204,327600000.0
2009-02-12 19:45:00,2.18147,2.18479,2.18147,2.18406,376400000.0
2009-02-12 20:00:00,2.18426,2.18496,2.18032,2.18373,260400000.0
2009-02-12 20:15:00,2.18459,2.19047,2.18459,2.18905,262600000.0
2009-02-12 20:30:00,2.18933,2.19202,2.18771,2.19058,240500000.0
2009-02-12 20:45:00,2.19035,2.19117,2.18672,2.1879,234400000.0
2009-02-12 21:00:00,2.18861,2.19209,2.1881,2.19182,218800000.0
2009-02-12 21:15:00,2.19203,2.19295,2.18955,2.19185,293900000.0
2009-02-12 21:30:00,2.19231,2.19709,2.19224,2.19541,269100000.0
2009-02-12 21:45:00,2.19531,2.19992,2.19468,2.1984,227500000.0
2009-02-12 22:00:00,2.19714,2.20131,2.19383,2.19511,287300000.0
2009-02-12 22:15:00,2.19512,2.19536,2.19089,2.19336,244100000.0
2009-02-12 22:30:00,2.194,2.19494,2.18932,2.19177,267500000.0
2009-02-12 22:45:00,2.19219,2.19245,2.1853,2.18603,202200000.0
2009-02-12 23:00:00,2.18606,2.18677,2.18237,2.18237,187200000.0
2009-02-12 23:15:00,2.18325,2.18645,2.1826,2.18463,179100000.0
2009-02-12 23:30:00,2.18423,2.18501,2.18173,2.18212,179100000.0
2009-02-12 23:45:00,2.18231,2.18647,2.18231,2.18565,188200000.0
2009-02-13 00:00:00,2.18514,2.18553,2.17655,2.17933,162500000.0
2009-02-13 00:15:00,2.17978,2.18188,2.17811,2.18129,176500000.0
2009-02-13 00:30:00,2.18188,2.18427,2.18099,2.18383,181700000.0
2009-02-13 00:45:00,2.18337,2.18362,2.17778,2.17799,269500000.0
2009-02-13 01:00:00,2.17758,2.17932,2.17568,2.17568,264300000.0
2009-02-13 01:15:00,2.17709,2.18028,2.17686,2.17789,231400000.0
2009-02-13 01:30:00,2.17719,2.18434,2.17699,2.18382,232100000.0
2009-02-13 01:45:00,2.18266,2.18266,2.17351,2.17433,191100000.0
2009-02-13 02:00:00,2.17372,2.18096,2.17362,2.18076,156000000.0
2009-02-13 02:15:00,2.18086,2.18483,2.18028,2.1825,170300000.0
2009-02-13 02:30:00,2.18257,2.18401,2.17988,2.18059,162200000.0
2009-02-13 02:45:00,2.18037,2.18376,2.18001,2.18234,158600000.0
2009-02-13 03:00:00,2.18191,2.18205,2.18022,2.18086,163800000.0
2009-02-13 03:15:00,2.18046,2.18065,2.17947,2.1798,162500000.0
2009-02-13 03:30:00,2.17982,2.1821,2.17955,2.18158,160900000.0
2009-02-13 03:45:00,2.18119,2.1824,2.18088,2.18234,161200000.0
2009-02-13 04:00:00,2.1821,2.18681,2.18087,2.18643,154700000.0
2009-02-13 04:15:00,2.18599,2.18714,2.184,2.18609,158300000.0
2009-02-13 04:30:00,2.18572,2.18601,2.18249,2.18336,159900000.0
2009-02-13 04:45:00,2.183,2.18453,2.18183,2.18321,165100000.0
2009-02-13 05:00:00,2.18299,2.18549,2.18184,2.18383,163900000.0
2009-02-13 05:15:00,2.18323,2.18345,2.18144,2.18156,159900000.0
2009-02-13 05:30:00,2.18159,2.18443,2.18127,2.18322,156000000.0
2009-02-13 05:45:00,2.18303,2.18351,2.18111,2.18287,162200000.0
2009-02-13 06:00:00,2.18262,2.18605,2.18198,2.18351,157000000.0
2009-02-13 06:15:00,2.18353,2.18759,2.18353,2.18536,150500000.0
2009-02-13 06:30:00,2.18563,2.18839,2.18424,2.18745,154400000.0
2009-02-13 06:45:00,2.18674,2.18845,2.18591,2.18591,158300000.0
2009-02-13 07:00:00,2.18568,2.18603,2.1844,2.18506,173600000.0
2009-02-13 07:15:00,2.18513,2.18813,2.18513,2.18776,162500000.0
2009-02-13 07:30:00,2.1875,2.18754,2.18507,2.18611,172600000.0
2009-02-13 07:45:00,2.18661,2.18661,2.1845,2.18483,158000000.0
2009-02-13 08:00:00,2.18543,2.1857,2.18333,2.18433,161900000.0
2009-02-13 08:15:00,2.18438,2.18517,2.18354,2.18432,154700000.0
2009-02-13 08:30:00,2.18413,2.18548,2.18303,2.18329,172600000.0
2009-02-13 08:45:00,2.18285,2.18427,2.18237,2.18427,163500000.0
2009-02-13 09:00:00,2.18414,2.18626,2.18403,2.18564,153400000.0
2009-02-13 09:15:00,2.18565,2.1858,2.18385,2.18409,156400000.0
2009-02-13 09:30:00,2.18431,2.18596,2.18366,2.18516,150500000.0
2009-02-13 09:45:00,2.1848,2.18697,2.18396,2.18396,159900000.0
2009-02-13 10:00:00,2.18309,2.18626,2.18305,2.18374,159900000.0
2009-02-13 10:15:00,2.18333,2.18463,2.18057,2.18419,176800000.0
2009-02-13 10:30:00,2.18401,2.18401,2.17786,2.17925,165100000.0
2009-02-13 10:45:00,2.17932,2.18951,2.17767,2.18714,164500000.0
2009-02-13 11:00:00,2.18717,2.19535,2.18516,2.19325,168100000.0
2009-02-13 11:15:00,2.19301,2.19531,2.19118,2.19434,150800000.0
2009-02-13 11:30:00,2.19407,2.19421,2.1876,2.19074,162500000.0
2009-02-13 11:45:00,2.19111,2.19696,2.19069,2.19693,162500000.0
2009-02-13 12:00:00,2.19801,2.20464,2.19331,2.19538,159900000.0
2009-02-13 12:15:00,2.19552,2.19782,2.19311,2.19464,156000000.0
2009-02-13 12:30:00,2.19519,2.20065,2.19342,2.19392,161200000.0
2009-02-13 12:45:00,2.19343,2.19641,2.19177,2.19561,158000000.0
2009-02-13 13:00:00,2.19563,2.19605,2.19061,2.19179,183000000.0
2009-02-13 13:15:00,2.1917,2.19442,2.19102,2.19268,163800000.0
2009-02-13 13:30:00,2.19303,2.19617,2.19274,2.19617,442400000.0
2009-02-13 13:45:00,2.19622,2.19842,2.19463,2.1976,663500000.0
2009-02-13 14:00:00,2.19699,2.19843,2.19512,2.19602,550600000.0
2009-02-13 14:15:00,2.19603,2.19685,2.19348,2.19396,727500000.0
2009-02-13 14:30:00,2.19373,2.19558,2.19184,2.19527,831200000.0
2009-02-13 14:45:00,2.19543,2.19808,2.19405,2.19425,476800000.0
2009-02-13 15:00:00,2.19422,2.19513,2.19145,2.19408,549900000.0
2009-02-13 15:15:00,2.19419,2.19504,2.19137,2.1917,775200000.0
2009-02-13 15:30:00,2.19149,2.19623,2.18859,2.18859,929900000.0
2009-02-13 15:45:00,2.18812,2.18854,2.18015,2.18118,949800000.0
2009-02-13 16:00:00,2.18305,2.18928,2.18305,2.18827,921500000.0
2009-02-13 16:15:00,2.18914,2.18967,2.1799,2.18302,1065800000.0
2009-02-13 16:30:00,2.18251,2.19143,2.18168,2.19096,937800000.0
2009-02-13 16:45:00,2.19096,2.19188,2.18307,2.18307,827200000.0
2009-02-13 17:00:00,2.1837,2.18644,2.18027,2.18279,895800000.0
2009-02-13 17:15:00,2.18251,2.18767,2.18189,2.18595,707900000.0
2009-02-13 17:30:00,2.18589,2.18886,2.18101,2.18646,1133400000.0
2009-02-13 17:45:00,2.18683,2.18732,2.17514,2.17611,1007600000.0
2009-02-13 18:00:00,2.17691,2.18598,2.17691,2.18591,904200000.0
2009-02-13 18:15:00,2.18641,2.19107,2.18558,2.18824,979600000.0
2009-02-13 18:30:00,2.18766,2.18867,2.18275,2.18756,1317100000.0
2009-02-13 18:45:00,2.1875,2.19034,2.18434,2.18678,834400000.0
2009-02-13 19:00:00,2.18594,2.18892,2.18316,2.18721,578000000.0
2009-02-13 19:15:00,2.18678,2.18763,2.18382,2.18682,521000000.0
2009-02-13 19:30:00,2.18648,2.18747,2.18453,2.18747,327000000.0
2009-02-13 19:45:00,2.18752,2.18826,2.18392,2.18461,376700000.0
2009-02-13 20:00:00,2.18504,2.18515,2.18017,2.18133,261000000.0
2009-02-13 20:15:00,2.18113,2.1815,2.17472,2.1774,262600000.0
2009-02-13 20:30:00,2.17717,2.17901,2.17538,2.17587,240200000.0
2009-02-13 20:45:00,2.1768,2.17874,2.17525,2.17643,230100000.0
2009-02-13 21:00:00,2.17632,2.18027,2.1761,2.17844,219400000.0
2009-02-13 21:15:00,2.17847,2.18002,2.17646,2.17723,294200000.0
2009-02-13 21:30:00,2.17748,2.17925,2.17617,2.17915,267600000.0
2009-02-13 21:45:00,2.17921,2.18008,2.17665,2.17909,227500000.0
2009-02-13 22:00:00,2.17982,2.18147,2.17706,2.18077,287300000.0
2009-02-13 22:15:00,2.18154,2.18357,2.1806,2.18147,244100000.0
2009-02-13 22:30:00,2.18173,2.18223,2.17793,2.17979,266900000.0
2009-02-13 22:45:00,2.18024,2.1871,2.17943,2.1871,202500000.0
2009-02-13 23:00:00,2.18764,2.19173,2.18575,2.19,187200000.0
2009-02-13 23:15:00,2.18957,2.19019,2.18507,2.18513,179100000.0
2009-02-13 23:30:00,2.18536,2.19086,2.18526,2.19014,179400000.0
2009-02-13 23:45:00,2.18968,2.18968,2.18313,2.18328,188500000.0
2009-02-16 00:00:00,2.18056,2.18467,2.18,2.18379,162500000.0
2009-02-16 00:15:00,2.18399,2.18447,2.17794,2.17794,176800000.0
2009-02-16 00:30:00,2.17713,2.17911,2.17599,2.17886,182000000.0
2009-02-16 00:45:00,2.18016,2.18201,2.17917,2.17917,269800000.0
2009-02-16 01:00:00,2.179,2.18408,2.17881,2.18155,265200000.0
2009-02-16 01:15:00,2.1824,2.18326,2.18129,2.1817,231400000.0
2009-02-16 01:30:00,2.18184,2.1845,2.18058,2.18116,232400000.0
2009-02-16 01:45:00,2.18121,2.18162,2.17963,2.17989,190500000.0
2009-02-16 02:00:00,2.1801,2.18298,2.17911,2.18188,190800000.0
2009-02-16 02:15:00,2.18226,2.18275,2.17879,2.17934,232400000.0
2009-02-16 02:30:00,2.17931,2.17937,2.17734,2.17864,231400000.0
2009-02-16 02:45:00,2.17739,2.18207,2.17739,2.17994,265200000.0
2009-02-16 03:00:00,2.17956,2.18125,2.17849,2.18069,269800000.0
2009-02-16 03:15:00,2.18076,2.18104,2.17902,2.17937,181100000.0
2009-02-16 03:30:00,2.17931,2.18094,2.17898,2.18072,176800000.0
2009-02-16 03:45:00,2.18086,2.18567,2.17892,2.18544,162200000.0
2009-02-16 04:00:00,2.18553,2.18782,2.18358,2.18481,188500000.0
2009-02-16 04:15:00,2.18532,2.18692,2.18461,2.18692,179400000.0
2009-02-16 04:30:00,2.18679,2.18683,2.18339,2.18404,178800000.0
2009-02-16 04:45:00,2.18438,2.18513,2.18279,2.18497,186900000.0
2009-02-16 05:00:00,2.18465,2.18492,2.18372,2.18383,202500000.0
2009-02-16 05:15:00,2.1842,2.18478,2.18221,2.18232,267800000.0
2009-02-16 05:30:00,2.18229,2.18488,2.18176,2.18177,244400000.0
2009-02-16 05:45:00,2.18159,2.18159,2.17929,2.18092,287300000.0
2009-02-16 06:00:00,2.1806,2.18146,2.17971,2.18137,227500000.0
2009-02-16 06:15:00,2.18164,2.18227,2.17977,2.17977,267900000.0
2009-02-16 06:30:00,2.17966,2.18353,2.17966,2.18236,295100000.0
2009-02-16 06:45:00,2.18237,2.18469,2.18117,2.18117,219400000.0
2009-02-16 07:00:00,2.18117,2.18561,2.18117,2.18561,230100000.0
2009-02-16 07:15:00,2.186,2.18792,2.18427,2.18487,240200000.0
2009-02-16 07:30:00,2.18484,2.18857,2.18415,2.18772,262300000.0
2009-02-16 07:45:00,2.18769,2.19071,2.18529,2.18955,261000000.0
2009-02-16 08:00:00,2.18892,2.18892,2.18089,2.18354,376700000.0
2009-02-16 08:15:00,2.18296,2.18491,2.18198,2.18332,327600000.0
2009-02-16 08:30:00,2.18271,2.18569,2.18178,2.182,520100000.0
2009-02-16 08:45:00,2.18222,2.18347,2.18075,2.18111,578300000.0
2009-02-16 09:00:00,2.18023,2.18115,2.17764,2.18017,835000000.0
2009-02-16 09:15:00,2.1799,2.18251,2.17982,2.18244,1317400000.0
2009-02-16 09:30:00,2.18261,2.18643,2.18261,2.18507,979000000.0
2009-02-16 09:45:00,2.18549,2.18754,2.18189,2.18574,903900000.0
2009-02-16 10:00:00,2.18587,2.19046,2.18587,2.18631,1006400000.0
2009-02-16 10:15:00,2.18665,2.18893,2.18456,2.18641,1133700000.0
2009-02-16 10:30:00,2.18675,2.18811,2.18561,2.18788,707900000.0
2009-02-16 10:45:00,2.18794,2.18983,2.18599,2.18766,895800000.0
2009-02-16 11:00:00,2.18803,2.19258,2.18515,2.19087,826900000.0
2009-02-16 11:15:00,2.19096,2.1963,2.18915,2.19371,938400000.0
2009-02-16 11:30:00,2.19408,2.19438,2.19126,2.19341,1066400000.0
2009-02-16 11:45:00,2.19385,2.19606,2.19062,2.19606,920300000.0
2009-02-16 12:00:00,2.19559,2.19711,2.19198,2.19711,950100000.0
2009-02-16 12:15:00,2.197,2.20067,2.19589,2.19589,929300000.0
2009-02-16 12:30:00,2.19691,2.20033,2.19627,2.19627,775800000.0
2009-02-16 12:45:00,2.19646,2.19697,2.19303,2.19498,549300000.0
2009-02-16 13:00:00,2.19488,2.19488,2.19135,2.19312,476200000.0
2009-02-16 13:15:00,2.19302,2.1947,2.19069,2.19414,832100000.0
2009-02-16 13:30:00,2.19427,2.19427,2.19132,2.19284,728400000.0
2009-02-16 13:45:00,2.19334,2.19661,2.19262,2.19636,550600000.0
2009-02-16 14:00:00,2.19603,2.19821,2.1934,2.19508,665600000.0
2009-02-16 14:15:00,2.19438,2.19438,2.19093,2.1913,442700000.0
2009-02-16 14:30:00,2.19193,2.19455,2.19073,2.19073,163800000.0
2009-02-16 14:45:00,2.19139,2.19403,2.18954,2.18954,183300000.0
2009-02-16 15:00:00,2.18938,2.1947,2.18924,2.19293,157700000.0
2009-02-16 15:15:00,2.19318,2.19588,2.19318,2.19399,160600000.0
2009-02-16 15:30:00,2.19394,2.19855,2.19372,2.19766,156000000.0
2009-02-16 15:45:00,2.19777,2.20104,2.19722,2.20104,159600000.0
2009-02-16 16:00:00,2.20199,2.20199,2.19568,2.19702,162500000.0
2009-02-16 16:15:00,2.19676,2.19676,2.193,2.19396,161300000.0
2009-02-16 16:30:00,2.19363,2.19698,2.19358,2.19691,150500000.0
2009-02-16 16:45:00,2.19702,2.19706,2.19439,2.19648,168700000.0
2009-02-16 17:00:00,2.19628,2.19764,2.19398,2.1969,165100000.0
2009-02-16 17:15:00,2.19646,2.1979,2.19234,2.19357,165100000.0
2009-02-16 17:30:00,2.19388,2.19434,2.18803,2.19015,176800000.0
2009-02-16 17:45:00,2.18947,2.19315,2.1891,2.19234,159600000.0
2009-02-16 18:00:00,2.19237,2.19801,2.1911,2.19612,159600000.0
2009-02-16 18:15:00,2.19635,2.19743,2.19338,2.1972,150800000.0
2009-02-16 18:30:00,2.19739,2.20086,2.1966,2.20026,157000000.0
2009-02-16 18:45:00,2.20012,2.20013,2.1984,2.19992,152800000.0
2009-02-16 19:00:00,2.19999,2.20047,2.19679,2.19679,163800000.0
2009-02-16 19:15:00,2.19585,2.19827,2.19483,2.19603,172300000.0
2009-02-16 19:30:00,2.19616,2.19671,2.19562,2.19608,154700000.0
2009-02-16 19:45:00,2.1961,2.19767,2.19495,2.19605,162200000.0
2009-02-16 20:00:00,2.19614,2.19658,2.19302,2.19345,158600000.0
2009-02-16 20:15:00,2.19337,2.19456,2.19289,2.19433,172600000.0
2009-02-16 20:30:00,2.19382,2.19409,2.19043,2.19322,162200000.0
2009-02-16 20:45:00,2.19323,2.19369,2.19102,2.1933,174200000.0
2009-02-16 21:00:00,2.19324,2.19396,2.19175,2.19297,162500000.0
2009-02-16 21:15:00,2.19367,2.19434,2.1916,2.19258,154700000.0
2009-02-16 21:30:00,2.19253,2.19571,2.19225,2.1945,164800000.0
2009-02-16 21:45:00,2.19378,2.19637,2.19145,2.19279,163800000.0
2009-02-16 22:00:00,2.19212,2.19312,2.19127,2.193,162500000.0
2009-02-16 22:15:00,2.19304,2.196,2.19254,2.196,156000000.0
2009-02-16 22:30:00,2.1967,2.19679,2.19306,2.19346,159000000.0
2009-02-16 22:45:00,2.19346,2.19825,2.19346,2.19703,167400000.0
2009-02-16 23:00:00,2.19772,2.19882,2.19692,2.19742,164800000.0
2009-02-16 23:15:00,2.19753,2.19996,2.1974,2.19955,159900000.0
2009-02-16 23:30:00,2.20003,2.20003,2.19374,2.19548,158600000.0
2009-02-16 23:45:00,2.1956,2.19799,2.19526,2.19752,153800000.0
2009-02-17 00:00:00,2.19725,2.19809,2.19557,2.19608,160600000.0
2009-02-17 00:15:00,2.19534,2.19671,2.19414,2.19612,161200000.0
2009-02-17 00:30:00,2.19584,2.19787,2.19408,2.19787,162200000.0
2009-02-17 00:45:00,2.19763,2.19816,2.19581,2.19616,163200000.0
2009-02-17 01:00:00,2.19591,2.19645,2.19431,2.19531,158300000.0
2009-02-17 01:15:00,2.19541,2.19557,2.19245,2.19272,162500000.0
2009-02-17 01:30:00,2.19277,2.19293,2.19029,2.19029,169700000.0
2009-02-17 01:45:00,2.19001,2.19062,2.18766,2.18894,155700000.0
2009-02-17 02:00:00,2.18828,2.18987,2.18688,2.18688,187200000.0
2009-02-17 02:15:00,2.18716,2.19167,2.18697,2.18836,232400000.0
2009-02-17 02:30:00,2.18852,2.194,2.18827,2.19111,231100000.0
2009-02-17 02:45:00,2.18974,2.1928,2.18846,2.19209,264900000.0
2009-02-17 03:00:00,2.19203,2.19321,2.19011,2.19289,257100000.0
2009-02-17 03:15:00,2.19203,2.1959,2.19118,2.19548,181700000.0
2009-02-17 03:30:00,2.19498,2.20004,2.19439,2.19814,176800000.0
2009-02-17 03:45:00,2.19874,2.20033,2.1956,2.20023,162200000.0
2009-02-17 04:00:00,2.20034,2.20179,2.19835,2.19891,196000000.0
2009-02-17 04:15:00,2.19962,2.19998,2.19726,2.19908,179100000.0
2009-02-17 04:30:00,2.1989,2.20074,2.19882,2.19986,179400000.0
2009-02-17 04:45:00,2.20006,2.20124,2.19919,2.20082,187200000.0
2009-02-17 05:00:00,2.20081,2.20413,2.20077,2.20216,202200000.0
2009-02-17 05:15:00,2.2027,2.20542,2.20177,2.20185,267200000.0
2009-02-17 05:30:00,2.20203,2.20289,2.20098,2.20287,244100000.0
2009-02-17 05:45:00,2.20235,2.20659,2.20208,2.20617,287300000.0
2009-02-17 06:00:00,2.20589,2.20589,2.20404,2.20484,226300000.0
2009-02-17 06:15:00,2.2051,2.20877,2.20464,2.20877,268500000.0
2009-02-17 06:30:00,2.20821,2.21231,2.20797,2.21182,294500000.0
2009-02-17 06:45:00,2.21238,2.21387,2.21063,2.21193,219400000.0
2009-02-17 07:00:00,2.21168,2.21261,2.20981,2.21145,232700000.0
2009-02-17 07:15:00,2.21154,2.21314,2.20993,2.21102,239900000.0
2009-02-17 07:30:00,2.21116,2.2147,2.21116,2.21169,262300000.0
2009-02-17 07:45:00,2.21128,2.21442,2.21128,2.21356,261000000.0
2009-02-17 08:00:00,2.21339,2.21389,2.21207,2.21277,377000000.0
2009-02-17 08:15:00,2.21293,2.2133,2.21038,2.2108,327300000.0
2009-02-17 08:30:00,2.21162,2.21667,2.21143,2.21667,520100000.0
2009-02-17 08:45:00,2.21692,2.21865,2.2154,2.21551,578000000.0
2009-02-17 09:00:00,2.21522,2.21881,2.21389,2.21876,835900000.0
2009-02-17 09:15:00,2.21873,2.21999,2.21465,2.21546,1318000000.0
2009-02-17 09:30:00,2.21543,2.21602,2.21195,2.21417,978100000.0
2009-02-17 09:45:00,2.21383,2.21558,2.21128,2.21155,904800000.0
2009-02-17 10:00:00,2.2116,2.21469,2.21137,2.21261,1007600000.0
2009-02-17 10:15:00,2.21296,2.21549,2.2113,2.21332,1132500000.0
2009-02-17 10:30:00,2.21379,2.2147,2.20968,2.213,707000000.0
2009-02-17 10:45:00,2.21234,2.21246,2.20795,2.20987,896400000.0
2009-02-17 11:00:00,2.20961,2.2155,2.20923,2.21255,827200000.0
2009-02-17 11:15:00,2.21258,2.21549,2.21157,2.2147,939300000.0
2009-02-17 11:30:00,2.21719,2.22241,2.21719,2.22111,1065800000.0
2009-02-17 11:45:00,2.2214,2.22453,2.21868,2.21868,922100000.0
2009-02-17 12:00:00,2.21977,2.23182,2.2151,2.2302,951000000.0
2009-02-17 12:15:00,2.22958,2.22996,2.22723,2.2274,929600000.0
2009-02-17 12:30:00,2.22721,2.22916,2.22433,2.22588,774000000.0
2009-02-17 12:45:00,2.2257,2.22663,2.22236,2.22384,549600000.0
2009-02-17 13:00:00,2.22483,2.23078,2.22483,2.22706,475900000.0
2009-02-17 13:15:00,2.22765,2.23108,2.22645,2.22759,832400000.0
2009-02-17 13:30:00,2.22801,2.23333,2.22801,2.23082,728100000.0
2009-02-17 13:45:00,2.23076,2.23132,2.22679,2.22782,550600000.0
2009-02-17 14:00:00,2.22741,2.22861,2.22667,2.22667,663800000.0
2009-02-17 14:15:00,2.22614,2.22757,2.22549,2.22745,443000000.0
2009-02-17 14:30:00,2.22837,2.22893,2.22384,2.22386,163800000.0
2009-02-17 14:45:00,2.22483,2.22774,2.22427,2.22427,183000000.0
2009-02-17 15:00:00,2.22507,2.23051,2.22436,2.23048,161200000.0
2009-02-17 15:15:00,2.22976,2.23494,2.22946,2.22981,160900000.0
2009-02-17 15:30:00,2.23064,2.23593,2.23026,2.23406,155700000.0
2009-02-17 15:45:00,2.23417,2.23718,2.23177,2.23538,159600000.0
2009-02-17 16:00:00,2.235,2.23503,2.23174,2.23328,161900000.0
2009-02-17 16:15:00,2.23329,2.23497,2.23,2.23176,162500000.0
2009-02-17 16:30:00,2.23146,2.23243,2.22862,2.22996,150200000.0
2009-02-17 16:45:00,2.23006,2.23838,2.22954,2.23612,169000000.0
2009-02-17 17:00:00,2.23658,2.24047,2.23397,2.23463,164800000.0
2009-02-17 17:15:00,2.23508,2.2388,2.23469,2.23543,165100000.0
2009-02-17 17:30:00,2.23575,2.24094,2.23193,2.24086,176800000.0
2009-02-17 17:45:00,2.24003,2.24094,2.23243,2.23243,159600000.0
2009-02-17 18:00:00,2.23169,2.23528,2.22972,2.22972,159900000.0
2009-02-17 18:15:00,2.22981,2.23091,2.22517,2.22982,150500000.0
2009-02-17 18:30:00,2.23023,2.2313,2.22797,2.22857,157300000.0
2009-02-17 18:45:00,2.22894,2.23288,2.22687,2.22687,153400000.0
2009-02-17 19:00:00,2.22665,2.22893,2.22507,2.22885,163800000.0
2009-02-17 19:15:00,2.22841,2.23072,2.22696,2.23044,172900000.0
2009-02-17 19:30:00,2.22996,2.23115,2.22868,2.23045,154100000.0
2009-02-17 19:45:00,2.2306,2.23297,2.23,2.23124,161900000.0
2009-02-17 20:00:00,2.23137,2.23864,2.23113,2.23727,158300000.0
2009-02-17 20:15:00,2.23718,2.23744,2.23415,2.23452,172600000.0
2009-02-17 20:30:00,2.23454,2.23525,2.23242,2.23358,162500000.0
2009-02-17 20:45:00,2.23323,2.23569,2.23172,2.23314,174200000.0
2009-02-17 21:00:00,2.23349,2.23661,2.23194,2.23643,161600000.0
2009-02-17 21:15:00,2.23599,2.23813,2.23362,2.23658,154700000.0
2009-02-17 21:30:00,2.23628,2.23628,2.23154,2.23441,169000000.0
2009-02-17 21:45:00,2.23432,2.23812,2.23389,2.23812,164800000.0
2009-02-17 22:00:00,2.23768,2.23839,2.23321,2.23474,162200000.0
2009-02-17 22:15:00,2.23486,2.23785,2.23424,2.23616,155700000.0
2009-02-17 22:30:00,2.23499,2.23877,2.23107,2.23877,159900000.0
2009-02-17 22:45:00,2.23793,2.23933,2.23622,2.23705,165800000.0
2009-02-17 23:00:00,2.2369,2.2412,2.23545,2.24089,164500000.0
2009-02-17 23:15:00,2.24106,2.24418,2.24106,2.24351,159300000.0
2009-02-17 23:30:00,2.24324,2.24469,2.23693,2.23857,154700000.0
2009-02-17 23:45:00,2.2391,2.24218,2.23823,2.24166,154700000.0
2009-02-18 00:00:00,2.24084,2.24499,2.24084,2.24347,160900000.0
2009-02-18 00:15:00,2.24347,2.24586,2.24216,2.24316,161200000.0
2009-02-18 00:30:00,2.24345,2.24402,2.24058,2.24069,162200000.0
2009-02-18 00:45:00,2.24038,2.24191,2.23443,2.23561,163800000.0
2009-02-18 01:00:00,2.23544,2.23692,2.23422,2.23688,158300000.0
2009-02-18 01:15:00,2.23699,2.23857,2.23613,2.23633,162200000.0
2009-02-18 01:30:00,2.23616,2.23793,2.23458,2.23461,170300000.0
2009-02-18 01:45:00,2.23463,2.23558,2.23225,2.2345,155700000.0
2009-02-18 02:00:00,2.23445,2.23603,2.23325,2.2339,187200000.0
2009-02-18 02:15:00,2.23368,2.23488,2.23147,2.23447,232700000.0
2009-02-18 02:30:00,2.235,2.23645,2.23319,2.23357,231400000.0
2009-02-18 02:45:00,2.23271,2.23594,2.23271,2.23364,264600000.0
2009-02-18 03:00:00,2.23286,2.2342,2.23183,2.2342,270100000.0
2009-02-18 03:15:00,2.23418,2.23418,2.23003,2.2314,182000000.0
2009-02-18 03:30:00,2.23127,2.23191,2.22817,2.22817,176800000.0
2009-02-18 03:45:00,2.22745,2.22966,2.22716,2.22805,162200000.0
2009-02-18 04:00:00,2.22786,2.22949,2.22709,2.22846,187900000.0
2009-02-18 04:15:00,2.22881,2.22903,2.22517,2.22632,179100000.0
2009-02-18 04:30:00,2.22641,2.23092,2.22527,2.22758,179400000.0
2009-02-18 04:45:00,2.22745,2.22945,2.22675,2.22923,186900000.0
2009-02-18 05:00:00,2.2284,2.22908,2.22608,2.22655,202800000.0
2009-02-18 05:15:00,2.22667,2.23046,2.22654,2.23026,267800000.0
2009-02-18 05:30:00,2.23055,2.23116,2.22882,2.23026,244100000.0
2009-02-18 05:45:00,2.2301,2.23036,2.22756,2.22762,287300000.0
2009-02-18 06:00:00,2.22803,2.22803,2.22532,2.22636,227200000.0
2009-02-18 06:15:00,2.22597,2.22645,2.22418,2.225,269100000.0
2009-02-18 06:30:00,2.22483,2.22565,2.22414,2.22516,295100000.0
2009-02-18 06:45:00,2.22514,2.2265,2.22315,2.22405,219700000.0
2009-02-18 07:00:00,2.22647,2.22827,2.22628,2.22765,229500000.0
2009-02-18 07:15:00,2.22739,2.22796,2.22416,2.22463,239900000.0
2009-02-18 07:30:00,2.22491,2.22505,2.22332,2.22421,262300000.0
2009-02-18 07:45:00,2.22447,2.22555,2.22273,2.22336,261000000.0
2009-02-18 08:00:00,2.22331,2.22446,2.22127,2.22131,376400000.0
2009-02-18 08:15:00,2.22153,2.22341,2.22095,2.22254,327300000.0
2009-02-18 08:30:00,2.22304,2.22461,2.22009,2.2213,521300000.0
2009-02-18 08:45:00,2.22096,2.2252,2.21998,2.2252,579500000.0
2009-02-18 09:00:00,2.22528,2.22783,2.2226,2.22685,835300000.0
2009-02-18 09:15:00,2.22682,2.22841,2.22357,2.22459,1317700000.0
2009-02-18 09:30:00,2.22506,2.22642,2.22115,2.22632,979300000.0
2009-02-18 09:45:00,2.2261,2.22702,2.22227,2.2245,904200000.0
2009-02-18 10:00:00,2.22421,2.22682,2.21831,2.21914,1007900000.0
2009-02-18 10:15:00,2.21894,2.21907,2.20928,2.20998,1133700000.0
2009-02-18 10:30:00,2.21097,2.21247,2.20671,2.2094,707600000.0
2009-02-18 10:45:00,2.2094,2.21039,2.20589,2.2098,894600000.0
2009-02-18 11:00:00,2.2099,2.21374,2.20777,2.2129,826600000.0
2009-02-18 11:15:00,2.21387,2.21611,2.21012,2.21308,938400000.0
2009-02-18 11:30:00,2.21268,2.2158,2.20982,2.21393,1066700000.0
2009-02-18 11:45:00,2.21438,2.22451,2.2135,2.22451,921800000.0
2009-02-18 12:00:00,2.22424,2.225,2.2223,2.22362,951000000.0
2009-02-18 12:15:00,2.22325,2.22691,2.22179,2.22205,928700000.0
2009-02-18 12:30:00,2.2221,2.22505,2.22088,2.22181,774600000.0
2009-02-18 12:45:00,2.22203,2.22253,2.22022,2.22038,549300000.0
2009-02-18 13:00:00,2.21973,2.22216,2.21774,2.22002,476500000.0
2009-02-18 13:15:00,2.22106,2.22718,2.22054,2.22205,831200000.0
2009-02-18 13:30:00,2.22179,2.22496,2.21941,2.22391,728100000.0
2009-02-18 13:45:00,2.22412,2.22693,2.22407,2.22642,550600000.0
2009-02-18 14:00:00,2.22603,2.22889,2.22227,2.22227,662900000.0
2009-02-18 14:15:00,2.2222,2.22325,2.22107,2.22141,443000000.0
2009-02-18 14:30:00,2.22269,2.22975,2.22269,2.22855,163800000.0
2009-02-18 14:45:00,2.22819,2.22925,2.2265,2.2265,183300000.0
2009-02-18 15:00:00,2.22651,2.22896,2.22572,2.22882,158600000.0
2009-02-18 15:15:00,2.22925,2.23099,2.22659,2.22659,160600000.0
2009-02-18 15:30:00,2.22709,2.22829,2.2233,2.22393,156000000.0
2009-02-18 15:45:00,2.22351,2.22774,2.2217,2.22774,159600000.0
2009-02-18 16:00:00,2.228,2.22827,2.22313,2.22322,162500000.0
2009-02-18 16:15:00,2.22325,2.22528,2.22176,2.22176,162200000.0
2009-02-18 16:30:00,2.22224,2.22677,2.22115,2.22441,150500000.0
2009-02-18 16:45:00,2.22371,2.22723,2.22124,2.22605,168400000.0
2009-02-18 17:00:00,2.22678,2.23045,2.22483,2.23036,164800000.0
2009-02-18 17:15:00,2.23123,2.23581,2.23088,2.23523,165100000.0
2009-02-18 17:30:00,2.23435,2.23908,2.23224,2.2327,176800000.0
2009-02-18 17:45:00,2.23219,2.23397,2.22997,2.232,159600000.0
2009-02-18 18:00:00,2.23153,2.23396,2.23149,2.23149,159900000.0
2009-02-18 18:15:00,2.23168,2.23198,2.22667,2.22907,150800000.0
2009-02-18 18:30:00,2.22908,2.23195,2.22616,2.22727,157300000.0
2009-02-18 18:45:00,2.22716,2.22982,2.22716,2.22865,153100000.0
2009-02-18 19:00:00,2.22873,2.22932,2.22563,2.22605,163500000.0
2009-02-18 19:15:00,2.22575,2.22778,2.22296,2.22699,172900000.0
2009-02-18 19:30:00,2.22671,2.23146,2.22644,2.22791,154700000.0
2009-02-18 19:45:00,2.2279,2.22924,2.22512,2.22552,162500000.0
2009-02-18 20:00:00,2.22519,2.22638,2.22212,2.22508,158000000.0
2009-02-18 20:15:00,2.22494,2.22853,2.22425,2.22657,172900000.0
2009-02-18 20:30:00,2.22707,2.23026,2.2254,2.22933,162200000.0
2009-02-18 20:45:00,2.22921,2.23152,2.22835,2.22973,173900000.0
2009-02-18 21:00:00,2.23044,2.23158,2.22583,2.2286,162200000.0
2009-02-18 21:15:00,2.22869,2.22901,2.22463,2.22583,154700000.0
2009-02-18 21:30:00,2.22614,2.22793,2.22441,2.22617,168100000.0
2009-02-18 21:45:00,2.22529,2.22675,2.22378,2.22513,164800000.0
2009-02-18 22:00:00,2.22435,2.22633,2.22339,2.224,162200000.0
2009-02-18 22:15:00,2.22425,2.2267,2.22388,2.22643,155400000.0
2009-02-18 22:30:00,2.22642,2.22684,2.22407,2.22603,159900000.0
2009-02-18 22:45:00,2.22579,2.22685,2.22517,2.22597,166100000.0
2009-02-18 23:00:00,2.22633,2.22817,2.22384,2.22617,164800000.0
2009-02-18 23:15:00,2.22812,2.22882,2.22688,2.22766,159900000.0
2009-02-18 23:30:00,2.2269,2.23132,2.22615,2.23132,154400000.0
2009-02-18 23:45:00,2.23164,2.23195,2.22651,2.22957,154400000.0
2009-02-19 00:00:00,2.22935,2.23264,2.22642,2.22721,160600000.0
2009-02-19 00:15:00,2.22699,2.22946,2.22645,2.22888,160900000.0
2009-02-19 00:30:00,2.22925,2.22945,2.2273,2.22892,161900000.0
2009-02-19 00:45:00,2.22889,2.22912,2.22751,2.22824,163800000.0
2009-02-19 01:00:00,2.22802,2.22993,2.22648,2.22892,158300000.0
2009-02-19 01:15:00,2.22896,2.22905,2.22696,2.22905,162500000.0
2009-02-19 01:30:00,2.22985,2.23115,2.22896,2.23032,170300000.0
2009-02-19 01:45:00,2.2303,2.23062,2.22827,2.22835,155700000.0
2009-02-19 02:00:00,2.22802,2.22952,2.22555,2.22555,187200000.0
2009-02-19 02:15:00,2.22556,2.22653,2.22421,2.2248,232700000.0
2009-02-19 02:30:00,2.22463,2.22578,2.22178,2.22178,231100000.0
2009-02-19 02:45:00,2.22021,2.22615,2.22021,2.22487,264900000.0
2009-02-19 03:00:00,2.22557,2.2256,2.22251,2.22413,270400000.0
2009-02-19 03:15:00,2.22437,2.22691,2.22393,2.22393,182000000.0
2009-02-19 03:30:00,2.22383,2.22548,2.22329,2.22464,176800000.0
2009-02-19 03:45:00,2.224,2.2259,2.2235,2.22445,162200000.0
2009-02-19 04:00:00,2.22423,2.22564,2.22339,2.22472,188500000.0
2009-02-19 04:15:00,2.22499,2.22501,2.22264,2.22292,178800000.0
2009-02-19 04:30:00,2.22301,2.2246,2.22142,2.22179,179400000.0
2009-02-19 04:45:00,2.22223,2.22353,2.22158,2.22288,187200000.0
2009-02-19 05:00:00,2.22313,2.225,2.2223,2.22259,202200000.0
2009-02-19 05:15:00,2.22199,2.22241,2.22051,2.22205,267500000.0
2009-02-19 05:30:00,2.22189,2.22283,2.22111,2.22111,243800000.0
2009-02-19 05:45:00,2.22102,2.22302,2.22084,2.22187,287300000.0
2009-02-19 06:00:00,2.2218,2.22321,2.22097,2.22157,226900000.0
2009-02-19 06:15:00,2.22107,2.22107,2.21765,2.21843,269100000.0
2009-02-19 06:30:00,2.21897,2.21975,2.21836,2.21871,294800000.0
2009-02-19 06:45:00,2.21885,2.22102,2.2172,2.21792,219400000.0
2009-02-19 07:00:00,2.21826,2.22022,2.21676,2.21939,229500000.0
2009-02-19 07:15:00,2.21934,2.22025,2.21609,2.21627,239900000.0
2009-02-19 07:30:00,2.2163,2.21802,2.21554,2.21781,262300000.0
2009-02-19 07:45:00,2.21808,2.21996,2.21795,2.21904,260100000.0
2009-02-19 08:00:00,2.21887,2.22289,2.21846,2.22289,377000000.0
2009-02-19 08:15:00,2.22282,2.22354,2.2203,2.22127,327000000.0
2009-02-19 08:30:00,2.22131,2.22152,2.21853,2.21853,520700000.0
2009-02-19 08:45:00,2.21777,2.22256,2.21635,2.22254,578600000.0
2009-02-19 09:00:00,2.22193,2.22249,2.21829,2.22241,835300000.0
2009-02-19 09:15:00,2.22237,2.22522,2.22153,2.2251,1318000000.0
2009-02-19 09:30:00,2.22588,2.22813,2.2213,2.2213,979300000.0
2009-02-19 09:45:00,2.2214,2.22786,2.2214,2.22696,902700000.0
2009-02-19 10:00:00,2.22615,2.22826,2.22298,2.22452,1006700000.0
2009-02-19 10:15:00,2.22513,2.22706,2.22255,2.22332,1133100000.0
2009-02-19 10:30:00,2.22401,2.22744,2.22374,2.22421,707900000.0
2009-02-19 10:45:00,2.22436,2.22608,2.22182,2.22608,896100000.0
2009-02-19 11:00:00,2.22606,2.22907,2.22476,2.22796,826600000.0
2009-02-19 11:15:00,2.22734,2.22734,2.22205,2.22272,939900000.0
2009-02-19 11:30:00,2.22095,2.22246,2.2199,2.22167,1064000000.0
2009-02-19 11:45:00,2.22114,2.22235,2.21509,2.216,922100000.0
2009-02-19 12:00:00,2.21616,2.2165,2.21368,2.21407,949500000.0
2009-02-19 12:15:00,2.21348,2.21622,2.21246,2.21271,929900000.0
2009-02-19 12:30:00,2.21237,2.2156,2.21139,2.21325,774000000.0
2009-02-19 12:45:00,2.21355,2.21626,2.21233,2.21462,549000000.0
2009-02-19 13:00:00,2.21429,2.21789,2.21429,2.21664,476500000.0
2009-02-19 13:15:00,2.21651,2.21803,2.21359,2.21385,832100000.0
2009-02-19 13:30:00,2.21417,2.21657,2.21364,2.21584,728100000.0
2009-02-19 13:45:00,2.21594,2.21979,2.21594,2.21923,550600000.0
2009-02-19 14:00:00,2.21995,2.22148,2.21818,2.21837,665000000.0
2009-02-19 14:15:00,2.21875,2.21875,2.21471,2.21507,443000000.0
2009-02-19 14:30:00,2.21603,2.21705,2.21441,2.21511,163800000.0
2009-02-19 14:45:00,2.21482,2.21785,2.21377,2.21749,182700000.0
2009-02-19 15:00:00,2.2173,2.22029,2.21667,2.22029,158300000.0
2009-02-19 15:15:00,2.21954,2.21954,2.21509,2.21765,160900000.0
2009-02-19 15:30:00,2.21738,2.21888,2.21623,2.21704,155100000.0
2009-02-19 15:45:00,2.217,2.21854,2.21212,2.21847,159900000.0
2009-02-19 16:00:00,2.21863,2.21903,2.21409,2.21499,162500000.0
2009-02-19 16:15:00,2.21466,2.21536,2.21297,2.21438,161900000.0
2009-02-19 16:30:00,2.21437,2.21667,2.21208,2.21515,150500000.0
2009-02-19 16:45:00,2.21564,2.21635,2.21181,2.21555,168700000.0
2009-02-19 17:00:00,2.21519,2.21692,2.20938,2.21007,165100000.0
2009-02-19 17:15:00,2.21003,2.21129,2.20717,2.2083,164800000.0
2009-02-19 17:30:00,2.20841,2.21392,2.20841,2.21108,176800000.0
2009-02-19 17:45:00,2.21099,2.2164,2.21091,2.21461,159600000.0
2009-02-19 18:00:00,2.2136,2.2136,2.20872,2.21222,159000000.0
2009-02-19 18:15:00,2.21181,2.21564,2.21,2.21474,150500000.0
2009-02-19 18:30:00,2.21481,2.21804,2.21349,2.21804,156700000.0
2009-02-19 18:45:00,2.21891,2.21891,2.21558,2.21808,153100000.0
2009-02-19 19:00:00,2.21778,2.21885,2.21351,2.21792,163800000.0
2009-02-19 19:15:00,2.21781,2.21929,2.21503,2.21907,172600000.0
2009-02-19 19:30:00,2.21995,2.22337,2.21661,2.21776,154700000.0
2009-02-19 19:45:00,2.21748,2.21862,2.21618,2.21856,162200000.0
2009-02-19 20:00:00,2.21918,2.21948,2.21211,2.21211,158300000.0
2009-02-19 20:15:00,2.21214,2.21405,2.20922,2.21085,172600000.0
2009-02-19 20:30:00,2.21065,2.21256,2.20852,2.21236,162200000.0
2009-02-19 20:45:00,2.21335,2.21599,2.21168,2.21599,174200000.0
2009-02-19 21:00:00,2.21609,2.21609,2.21011,2.21445,162200000.0
2009-02-19 21:15:00,2.21455,2.21757,2.21183,2.21247,154400000.0
2009-02-19 21:30:00,2.21282,2.21613,2.21282,2.2156,168100000.0
2009-02-19 21:45:00,2.21534,2.2166,2.21428,2.21557,164500000.0
2009-02-19 22:00:00,2.21537,2.22008,2.21347,2.21938,162500000.0
2009-02-19 22:15:00,2.21947,2.22106,2.21711,2.21898,156000000.0
2009-02-19 22:30:00,2.21902,2.22375,2.21902,2.22253,159900000.0
2009-02-19 22:45:00,2.22181,2.22365,2.21892,2.22183,166100000.0
2009-02-19 23:00:00,2.22128,2.22128,2.21815,2.21977,165100000.0
2009-02-19 23:15:00,2.21961,2.21972,2.21581,2.21782,159900000.0
2009-02-19 23:30:00,2.21719,2.22009,2.21649,2.21759,154400000.0
2009-02-19 23:45:00,2.21754,2.22012,2.21722,2.21964,154700000.0
2009-02-20 00:00:00,2.21977,2.22134,2.21496,2.21614,161200000.0
2009-02-20 00:15:00,2.21577,2.21615,2.2145,2.2151,160600000.0
2009-02-20 00:30:00,2.21486,2.216,2.21213,2.21579,162500000.0
2009-02-20 00:45:00,2.21331,2.214,2.20711,2.214,163800000.0
2009-02-20 01:00:00,2.21368,2.21368,2.20424,2.20835,157700000.0
2009-02-20 01:15:00,2.20875,2.20913,2.20664,2.20701,162500000.0
2009-02-20 01:30:00,2.20716,2.21032,2.20406,2.21032,169400000.0
2009-02-20 01:45:00,2.21086,2.21142,2.20881,2.21127,154800000.0
2009-02-20 02:00:00,2.21111,2.21111,2.20814,2.20967,186900000.0
2009-02-20 02:15:00,2.21035,2.21135,2.20894,2.21114,232400000.0
2009-02-20 02:30:00,2.21109,2.21256,2.21023,2.2118,231400000.0
2009-02-20 02:45:00,2.21059,2.21198,2.20834,2.20834,264900000.0
2009-02-20 03:00:00,2.20848,2.21252,2.20761,2.21252,270100000.0
2009-02-20 03:15:00,2.21212,2.21364,2.21071,2.21156,182000000.0
2009-02-20 03:30:00,2.21146,2.21516,2.21109,2.21516,176200000.0
2009-02-20 03:45:00,2.21571,2.21785,2.21432,2.21695,162500000.0
2009-02-20 04:00:00,2.21635,2.21986,2.21635,2.21804,188200000.0
2009-02-20 04:15:00,2.21813,2.22038,2.2178,2.21932,179100000.0
2009-02-20 04:30:00,2.21943,2.2202,2.21674,2.21999,179400000.0
2009-02-20 04:45:00,2.22056,2.22084,2.21731,2.21807,187200000.0
2009-02-20 05:00:00,2.21788,2.21811,2.21567,2.21723,201900000.0
2009-02-20 05:15:00,2.21723,2.2203,2.21686,2.21989,267500000.0
2009-02-20 05:30:00,2.21986,2.22375,2.21918,2.22267,244100000.0
2009-02-20 05:45:00,2.22274,2.22699,2.22228,2.22556,287300000.0
2009-02-20 06:00:00,2.22582,2.22668,2.22227,2.22323,227500000.0
2009-02-20 06:15:00,2.22363,2.22476,2.22209,2.22328,268800000.0
2009-02-20 06:30:00,2.22361,2.22446,2.22131,2.22363,294800000.0
2009-02-20 06:45:00,2.22365,2.22403,2.22097,2.22206,219400000.0
2009-02-20 07:00:00,2.2218,2.22443,2.21998,2.22262,234000000.0
2009-02-20 07:15:00,2.22264,2.22758,2.22227,2.22626,240200000.0
2009-02-20 07:30:00,2.22553,2.22716,2.22521,2.22699,262300000.0
2009-02-20 07:45:00,2.22695,2.2285,2.22597,2.22708,260700000.0
2009-02-20 08:00:00,2.22719,2.23184,2.22672,2.2311,376400000.0
2009-02-20 08:15:00,2.2312,2.23447,2.23038,2.23296,327600000.0
2009-02-20 08:30:00,2.23378,2.23551,2.23256,2.23323,520700000.0
2009-02-20 08:45:00,2.23312,2.23372,2.23024,2.23073,578900000.0
2009-02-20 09:00:00,2.23111,2.23327,2.23045,2.23234,835000000.0
2009-02-20 09:15:00,2.23255,2.23362,2.22761,2.22872,1318000000.0
2009-02-20 09:30:00,2.22899,2.23191,2.2266,2.22896,979900000.0
2009-02-20 09:45:00,2.22949,2.23052,2.2279,2.22916,903000000.0
2009-02-20 10:00:00,2.22867,2.22966,2.22691,2.22691,1008500000.0
2009-02-20 10:15:00,2.22676,2.22755,2.22376,2.22464,1132800000.0
2009-02-20 10:30:00,2.22447,2.2296,2.22371,2.22792,707900000.0
2009-02-20 10:45:00,2.22794,2.22937,2.22637,2.2281,896700000.0
2009-02-20 11:00:00,2.22802,2.22802,2.22442,2.22727,826600000.0
2009-02-20 11:15:00,2.22752,2.23122,2.22567,2.22673,938400000.0
2009-02-20 11:30:00,2.22889,2.23261,2.22889,2.23118,1066400000.0
2009-02-20 11:45:00,2.23183,2.23723,2.23088,2.23227,920600000.0
2009-02-20 12:00:00,2.23248,2.23375,2.22846,2.23166,950400000.0
2009-02-20 12:15:00,2.23102,2.23542,2.23035,2.23035,929900000.0
2009-02-20 12:30:00,2.23033,2.2324,2.23015,2.2322,775800000.0
2009-02-20 12:45:00,2.23244,2.23443,2.22993,2.23149,549000000.0
2009-02-20 13:00:00,2.23178,2.2367,2.23022,2.23211,476800000.0
2009-02-20 13:15:00,2.23223,2.2348,2.23223,2.23275,831800000.0
2009-02-20 13:30:00,2.23274,2.23377,2.23077,2.23109,729000000.0
2009-02-20 13:45:00,2.23123,2.23543,2.23106,2.23354,550900000.0
2009-02-20 14:00:00,2.2331,2.2391,2.23247,2.23715,665000000.0
2009-02-20 14:15:00,2.23642,2.23842,2.2356,2.23756,443000000.0
2009-02-20 14:30:00,2.2381,2.24128,2.23505,2.23706,163200000.0
2009-02-20 14:45:00,2.23688,2.23928,2.23612,2.23846,183300000.0
2009-02-20 15:00:00,2.23896,2.24031,2.23585,2.24031,158600000.0
2009-02-20 15:15:00,2.24065,2.24065,2.23408,2.2354,161200000.0
2009-02-20 15:30:00,2.2354,2.23993,2.23483,2.23884,156000000.0
2009-02-20 15:45:00,2.23894,2.23922,2.23512,2.23536,159900000.0
2009-02-20 16:00:00,2.23473,2.23698,2.23397,2.23698,162500000.0
2009-02-20 16:15:00,2.23738,2.23789,2.2338,2.23452,162500000.0
2009-02-20 16:30:00,2.23372,2.235,2.23085,2.2314,150800000.0
2009-02-20 16:45:00,2.23134,2.23189,2.22248,2.22423,169000000.0
2009-02-20 17:00:00,2.22482,2.22814,2.22482,2.22638,164800000.0
2009-02-20 17:15:00,2.22726,2.23445,2.22416,2.23218,164800000.0
2009-02-20 17:30:00,2.23208,2.23439,2.22886,2.22952,176800000.0
2009-02-20 17:45:00,2.22918,2.23513,2.22794,2.23513,159900000.0
2009-02-20 18:00:00,2.23421,2.23579,2.23148,2.23579,159900000.0
2009-02-20 18:15:00,2.23609,2.23611,2.23229,2.23439,150800000.0
2009-02-20 18:30:00,2.23473,2.2354,2.22894,2.23073,156700000.0
2009-02-20 18:45:00,2.23077,2.23229,2.2277,2.23142,153400000.0
2009-02-20 19:00:00,2.2329,2.23291,2.22014,2.22232,163500000.0
2009-02-20 19:15:00,2.22134,2.22753,2.21948,2.22374,172300000.0
2009-02-20 19:30:00,2.22507,2.23245,2.22305,2.23231,154700000.0
2009-02-20 19:45:00,2.2326,2.23822,2.22863,2.235,162500000.0
2009-02-20 20:00:00,2.23528,2.23954,2.23528,2.23912,158600000.0
2009-02-20 20:15:00,2.23903,2.24335,2.23243,2.23258,172300000.0
2009-02-20 20:30:00,2.2313,2.23279,2.22691,2.23025,162200000.0
2009-02-20 20:45:00,2.23001,2.23609,2.22869,2.23453,174200000.0
2009-02-20 21:00:00,2.23292,2.23466,2.23149,2.23264,162500000.0
2009-02-20 21:15:00,2.23239,2.23239,2.22738,2.22977,154400000.0
2009-02-20 21:30:00,2.22978,2.23264,2.228,2.23193,168700000.0
2009-02-20 21:45:00,2.23142,2.2323,2.22849,2.23086,165100000.0
2009-02-20 22:00:00,2.23146,2.23273,2.23048,2.23187,162200000.0
2009-02-20 22:15:00,2.2326,2.23641,2.23062,2.23641,156000000.0
2009-02-20 22:30:00,2.23618,2.23814,2.23219,2.23335,159900000.0
2009-02-20 22:45:00,2.23322,2.23547,2.23029,2.23054,166100000.0
2009-02-20 23:00:00,2.23146,2.23579,2.23146,2.23522,165100000.0
2009-02-20 23:15:00,2.23466,2.23847,2.23276,2.23308,157000000.0
2009-02-20 23:30:00,2.23355,2.23355,2.22969,2.23096,154700000.0
2009-02-20 23:45:00,2.23157,2.23443,2.22886,2.23443,154100000.0
2009-02-23 00:00:00,2.23158,2.23366,2.22908,2.23184,161200000.0
2009-02-23 00:15:00,2.23229,2.23292,2.2281,2.22834,161200000.0
2009-02-23 00:30:00,2.2285,2.23186,2.2285,2.23145,162200000.0
2009-02-23 00:45:00,2.23172,2.23299,2.23112,2.23265,163500000.0
2009-02-23 01:00:00,2.23184,2.23184,2.22772,2.22818,157700000.0
2009-02-23 01:15:00,2.22668,2.22716,2.22508,2.22523,162200000.0
2009-02-23 01:30:00,2.22536,2.22908,2.22454,2.22731,169700000.0
2009-02-23 01:45:00,2.22718,2.22984,2.22601,2.22955,155700000.0
2009-02-23 02:00:00,2.23054,2.23136,2.22718,2.23038,155700000.0
2009-02-23 02:15:00,2.23004,2.234,2.22962,2.23134,170300000.0
2009-02-23 02:30:00,2.23139,2.2373,2.23041,2.23727,162500000.0
2009-02-23 02:45:00,2.23661,2.23842,2.23569,2.23618,158600000.0
2009-02-23 03:00:00,2.23671,2.23701,2.23376,2.23473,163800000.0
2009-02-23 03:15:00,2.23529,2.23688,2.23372,2.236,162200000.0
2009-02-23 03:30:00,2.23628,2.23692,2.23223,2.23321,160900000.0
2009-02-23 03:45:00,2.23357,2.24001,2.23159,2.23544,160900000.0
2009-02-23 04:00:00,2.23564,2.23598,2.23137,2.23306,154700000.0
2009-02-23 04:15:00,2.23322,2.23628,2.23174,2.23591,154400000.0
2009-02-23 04:30:00,2.23556,2.23695,2.23358,2.23621,159900000.0
2009-02-23 04:45:00,2.23648,2.23797,2.23476,2.23679,164800000.0
2009-02-23 05:00:00,2.23606,2.23699,2.23457,2.23457,165800000.0
2009-02-23 05:15:00,2.23416,2.23542,2.23229,2.23382,159900000.0
2009-02-23 05:30:00,2.23397,2.23524,2.23004,2.23507,155400000.0
2009-02-23 05:45:00,2.23512,2.23805,2.23455,2.23656,162200000.0
2009-02-23 06:00:00,2.23671,2.23729,2.23565,2.23634,165100000.0
2009-02-23 06:15:00,2.23664,2.23754,2.23549,2.23588,168700000.0
2009-02-23 06:30:00,2.23545,2.23996,2.23495,2.23889,154700000.0
2009-02-23 06:45:00,2.23944,2.24017,2.23513,2.23674,162200000.0
2009-02-23 07:00:00,2.2371,2.23803,2.23516,2.23578,173900000.0
2009-02-23 07:15:00,2.23612,2.2385,2.2319,2.23252,162500000.0
2009-02-23 07:30:00,2.23225,2.23514,2.23204,2.23442,172600000.0
2009-02-23 07:45:00,2.23408,2.23714,2.23408,2.23714,158600000.0
2009-02-23 08:00:00,2.2372,2.23773,2.23063,2.231,162200000.0
2009-02-23 08:15:00,2.23104,2.23117,2.22896,2.23078,154400000.0
2009-02-23 08:30:00,2.23037,2.2311,2.22951,2.23025,172900000.0
2009-02-23 08:45:00,2.23008,2.23399,2.22986,2.23313,163800000.0
2009-02-23 09:00:00,2.23271,2.23583,2.23135,2.23186,153100000.0
2009-02-23 09:15:00,2.23193,2.23316,2.22828,2.22982,156100000.0
2009-02-23 09:30:00,2.22916,2.23044,2.2278,2.22824,150500000.0
2009-02-23 09:45:00,2.2279,2.22824,2.22409,2.22496,159900000.0
2009-02-23 10:00:00,2.22567,2.22688,2.22119,2.22241,159900000.0
2009-02-23 10:15:00,2.22255,2.22828,2.2215,2.22817,176800000.0
2009-02-23 10:30:00,2.2284,2.22844,2.22438,2.22442,164800000.0
2009-02-23 10:45:00,2.22448,2.22945,2.22448,2.22825,164800000.0
2009-02-23 11:00:00,2.22871,2.23062,2.22775,2.22975,168700000.0
2009-02-23 11:15:00,2.22908,2.23523,2.22842,2.23343,150800000.0
2009-02-23 11:30:00,2.23377,2.23588,2.23206,2.23561,162500000.0
2009-02-23 11:45:00,2.235,2.23694,2.23351,2.23694,162200000.0
2009-02-23 12:00:00,2.23685,2.24062,2.23581,2.2375,159600000.0
2009-02-23 12:15:00,2.23698,2.2462,2.2369,2.24585,155700000.0
2009-02-23 12:30:00,2.24501,2.25113,2.24386,2.24873,160900000.0
2009-02-23 12:45:00,2.24885,2.25117,2.24668,2.24692,158600000.0
2009-02-23 13:00:00,2.24671,2.24944,2.24539,2.24944,183000000.0
2009-02-23 13:15:00,2.25011,2.25284,2.24893,2.24912,163800000.0
2009-02-23 13:30:00,2.2493,2.25436,2.2493,2.25191,443000000.0
2009-02-23 13:45:00,2.25197,2.25712,2.25157,2.2534,664100000.0
2009-02-23 14:00:00,2.25363,2.25622,2.253,2.2538,550600000.0
2009-02-23 14:15:00,2.25365,2.25419,2.25092,2.25166,728700000.0
2009-02-23 14:30:00,2.25174,2.25664,2.25056,2.2564,831800000.0
2009-02-23 14:45:00,2.25616,2.25983,2.25298,2.25835,476200000.0
2009-02-23 15:00:00,2.25886,2.25897,2.25217,2.25447,548700000.0
2009-02-23 15:15:00,2.25382,2.2602,2.25382,2.25672,775500000.0
2009-02-23 15:30:00,2.25713,2.26201,2.25537,2.26091,929900000.0
2009-02-23 15:45:00,2.26064,2.26148,2.25474,2.26148,949500000.0
2009-02-23 16:00:00,2.26139,2.26248,2.25829,2.25829,921800000.0
2009-02-23 16:15:00,2.25848,2.25865,2.25638,2.25667,1065500000.0
2009-02-23 16:30:00,2.25687,2.2586,2.25315,2.2542,939600000.0
2009-02-23 16:45:00,2.25414,2.25645,2.25226,2.25384,826600000.0
2009-02-23 17:00:00,2.2533,2.25541,2.25155,2.25481,895800000.0
2009-02-23 17:15:00,2.25512,2.25602,2.25202,2.25457,708500000.0
2009-02-23 17:30:00,2.25473,2.25891,2.25315,2.25799,1133700000.0
2009-02-23 17:45:00,2.25762,2.26352,2.2566,2.26094,1007900000.0
2009-02-23 18:00:00,2.2604,2.2604,2.25699,2.2585,903300000.0
2009-02-23 18:15:00,2.25848,2.25901,2.25556,2.25643,979300000.0
2009-02-23 18:30:00,2.25623,2.25735,2.25408,2.25538,1317400000.0
2009-02-23 18:45:00,2.25532,2.26019,2.25401,2.25401,834400000.0
2009-02-23 19:00:00,2.25374,2.26042,2.25374,2.25619,578900000.0
2009-02-23 19:15:00,2.25631,2.25631,2.24968,2.24968,521300000.0
2009-02-23 19:30:00,2.24944,2.25199,2.24702,2.25131,327300000.0
2009-02-23 19:45:00,2.25132,2.25486,2.24921,2.25311,376400000.0
2009-02-23 20:00:00,2.25429,2.25561,2.25036,2.25105,260700000.0
2009-02-23 20:15:00,2.25127,2.25196,2.24879,2.25046,262300000.0
2009-02-23 20:30:00,2.2499,2.25115,2.24818,2.24901,239600000.0
2009-02-23 20:45:00,2.24858,2.24932,2.24689,2.24932,230100000.0
2009-02-23 21:00:00,2.25055,2.25097,2.24702,2.24777,219400000.0
2009-02-23 21:15:00,2.24815,2.24969,2.24498,2.2474,294800000.0
2009-02-23 21:30:00,2.24704,2.25227,2.24602,2.25196,268800000.0
2009-02-23 21:45:00,2.25215,2.25531,2.25215,2.25509,227200000.0
2009-02-23 22:00:00,2.25478,2.25495,2.25196,2.25389,287300000.0
2009-02-23 22:15:00,2.25392,2.25796,2.2535,2.25422,243200000.0
2009-02-23 22:30:00,2.25423,2.25596,2.25201,2.25596,267800000.0
2009-02-23 22:45:00,2.25643,2.2585,2.25526,2.25691,202500000.0
2009-02-23 23:00:00,2.25706,2.25814,2.25338,2.25504,186900000.0
2009-02-23 23:15:00,2.25509,2.25883,2.25425,2.25839,178800000.0
2009-02-23 23:30:00,2.258,2.26039,2.2567,2.25723,179400000.0
2009-02-23 23:45:00,2.25746,2.2584,2.25393,2.25615,188200000.0
2009-02-24 00:00:00,2.25649,2.25846,2.25509,2.25846,162500000.0
2009-02-24 00:15:00,2.25838,2.25857,2.2558,2.25724,176200000.0
2009-02-24 00:30:00,2.25709,2.25841,2.25504,2.25731,182000000.0
2009-02-24 00:45:00,2.25826,2.25867,2.25437,2.25617,270400000.0
2009-02-24 01:00:00,2.25588,2.25723,2.25394,2.25543,265200000.0
2009-02-24 01:15:00,2.25642,2.2567,2.25432,2.25598,231100000.0
2009-02-24 01:30:00,2.25648,2.25823,2.25551,2.25806,232400000.0
2009-02-24 01:45:00,2.25773,2.25824,2.2554,2.2554,186900000.0
2009-02-24 02:00:00,2.25507,2.25895,2.25466,2.25771,155400000.0
2009-02-24 02:15:00,2.25767,2.26102,2.25749,2.25983,170300000.0
2009-02-24 02:30:00,2.2599,2.26104,2.25677,2.25998,162200000.0
2009-02-24 02:45:00,2.25988,2.26028,2.25788,2.25849,158600000.0
2009-02-24 03:00:00,2.25853,2.2611,2.25686,2.2611,163200000.0
2009-02-24 03:15:00,2.26109,2.26177,2.25839,2.25996,162500000.0
2009-02-24 03:30:00,2.26051,2.26327,2.2603,2.26098,160900000.0
2009-02-24 03:45:00,2.26149,2.26225,2.26021,2.26057,160900000.0
2009-02-24 04:00:00,2.26061,2.26219,2.2596,2.26217,154400000.0
2009-02-24 04:15:00,2.26216,2.2626,2.26042,2.2626,154400000.0
2009-02-24 04:30:00,2.26275,2.26328,2.26083,2.26317,159900000.0
2009-02-24 04:45:00,2.26362,2.26377,2.26149,2.26159,164800000.0
2009-02-24 05:00:00,2.26142,2.2633,2.26067,2.2618,166100000.0
2009-02-24 05:15:00,2.26039,2.26219,2.26029,2.26059,152800000.0
2009-02-24 05:30:00,2.26137,2.26171,2.25696,2.25696,156000000.0
2009-02-24 05:45:00,2.25733,2.25851,2.25387,2.25511,162200000.0
2009-02-24 06:00:00,2.25504,2.25717,2.25431,2.25586,164800000.0
2009-02-24 06:15:00,2.25561,2.25674,2.25368,2.25518,168700000.0
2009-02-24 06:30:00,2.25529,2.2559,2.25329,2.25345,154700000.0
2009-02-24 06:45:00,2.25349,2.25602,2.25289,2.25412,162500000.0
2009-02-24 07:00:00,2.25418,2.25418,2.24673,2.24721,173900000.0
2009-02-24 07:15:00,2.24695,2.25239,2.24695,2.25197,162500000.0
2009-02-24 07:30:00,2.2519,2.25228,2.24893,2.24955,172900000.0
2009-02-24 07:45:00,2.25,2.25036,2.24739,2.2476,158000000.0
2009-02-24 08:00:00,2.24747,2.24953,2.24706,2.24946,162500000.0
2009-02-24 08:15:00,2.24913,2.25262,2.24755,2.25261,154100000.0
2009-02-24 08:30:00,2.25231,2.25507,2.25042,2.25083,172000000.0
2009-02-24 08:45:00,2.25093,2.25394,2.24828,2.24862,163800000.0
2009-02-24 09:00:00,2.24751,2.24905,2.24603,2.24799,153100000.0
2009-02-24 09:15:00,2.24736,2.24981,2.24655,2.24659,157000000.0
2009-02-24 09:30:00,2.24637,2.24672,2.24126,2.24353,150500000.0
2009-02-24 09:45:00,2.24407,2.24446,2.24038,2.24254,159900000.0
2009-02-24 10:00:00,2.24202,2.24244,2.23952,2.24119,159600000.0
2009-02-24 10:15:00,2.24153,2.24177,2.23847,2.23914,176800000.0
2009-02-24 10:30:00,2.23899,2.24082,2.23768,2.23809,164500000.0
2009-02-24 10:45:00,2.23848,2.24444,2.23811,2.24208,165100000.0
2009-02-24 11:00:00,2.24143,2.24432,2.23958,2.24356,169000000.0
2009-02-24 11:15:00,2.24279,2.24463,2.23685,2.23685,150800000.0
2009-02-24 11:30:00,2.23651,2.24213,2.23558,2.24213,162200000.0
2009-02-24 11:45:00,2.24236,2.24466,2.23994,2.24062,162500000.0
2009-02-24 12:00:00,2.24064,2.24426,2.24044,2.24127,159900000.0
2009-02-24 12:15:00,2.24195,2.24211,2.24008,2.24154,156000000.0
2009-02-24 12:30:00,2.24161,2.24354,2.24068,2.2421,161200000.0
2009-02-24 12:45:00,2.24167,2.24382,2.24041,2.24359,159600000.0
2009-02-24 13:00:00,2.24494,2.24952,2.24397,2.24442,183000000.0
2009-02-24 13:15:00,2.24463,2.24542,2.24312,2.24396,163800000.0
2009-02-24 13:30:00,2.2439,2.24579,2.24294,2.24463,442400000.0
2009-02-24 13:45:00,2.2446,2.24654,2.24274,2.24473,665600000.0
2009-02-24 14:00:00,2.24486,2.25168,2.24423,2.25149,550600000.0
2009-02-24 14:15:00,2.25122,2.25389,2.25017,2.25312,728100000.0
2009-02-24 14:30:00,2.25318,2.25341,2.25066,2.25244,832400000.0
2009-02-24 14:45:00,2.25229,2.25234,2.24977,2.25011,476500000.0
2009-02-24 15:00:00,2.25021,2.2527,2.24956,2.25032,549600000.0
2009-02-24 15:15:00,2.2497,2.25068,2.24664,2.24854,775500000.0
2009-02-24 15:30:00,2.24895,2.25266,2.24895,2.25199,929900000.0
2009-02-24 15:45:00,2.25211,2.25241,2.24633,2.25216,951300000.0
2009-02-24 16:00:00,2.2521,2.25424,2.25172,2.25376,922400000.0
2009-02-24 16:15:00,2.25412,2.25412,2.24471,2.24471,1066400000.0
2009-02-24 16:30:00,2.24472,2.2464,2.23899,2.24045,939600000.0
2009-02-24 16:45:00,2.23999,2.24151,2.2379,2.23977,827500000.0
2009-02-24 17:00:00,2.23934,2.24439,2.23575,2.23807,896100000.0
2009-02-24 17:15:00,2.23814,2.23879,2.23191,2.23394,707300000.0
2009-02-24 17:30:00,2.23441,2.24017,2.234,2.23787,1134600000.0
2009-02-24 17:45:00,2.23687,2.24116,2.23602,2.24027,1007600000.0
2009-02-24 18:00:00,2.23965,2.24142,2.23759,2.2392,903900000.0
2009-02-24 18:15:00,2.23898,2.24052,2.23613,2.23689,979300000.0
2009-02-24 18:30:00,2.23699,2.24032,2.23699,2.2386,1318600000.0
2009-02-24 18:45:00,2.23867,2.24233,2.23867,2.24034,834400000.0
2009-02-24 19:00:00,2.24061,2.24128,2.23465,2.23465,578600000.0
2009-02-24 19:15:00,2.23465,2.23558,2.23365,2.2337,521000000.0
2009-02-24 19:30:00,2.23399,2.23481,2.23092,2.23243,327000000.0
2009-02-24 19:45:00,2.23236,2.23368,2.23027,2.23308,377000000.0
2009-02-24 20:00:00,2.23265,2.23567,2.23056,2.23537,261300000.0
2009-02-24 20:15:00,2.23519,2.23553,2.23058,2.23239,262000000.0
2009-02-24 20:30:00,2.23119,2.23212,2.22604,2.22759,241500000.0
2009-02-24 20:45:00,2.22809,2.22881,2.22631,2.22779,231400000.0
2009-02-24 21:00:00,2.22714,2.22903,2.22409,2.22842,219100000.0
2009-02-24 21:15:00,2.22802,2.22802,2.22277,2.22513,294800000.0
2009-02-24 21:30:00,2.22492,2.22715,2.22246,2.22568,269100000.0
2009-02-24 21:45:00,2.22626,2.22921,2.22306,2.22506,227500000.0
2009-02-24 22:00:00,2.22556,2.22556,2.22232,2.22259,280800000.0
2009-02-24 22:15:00,2.2226,2.22674,2.22161,2.22429,244100000.0
2009-02-24 22:30:00,2.22473,2.22691,2.2237,2.22634,267500000.0
2009-02-24 22:45:00,2.22626,2.22685,2.22411,2.22429,197300000.0
2009-02-24 23:00:00,2.22453,2.22461,2.22333,2.22358,186900000.0
2009-02-24 23:15:00,2.22343,2.22603,2.22343,2.22581,177800000.0
2009-02-24 23:30:00,2.22628,2.22684,2.22476,2.22511,178800000.0
2009-02-24 23:45:00,2.22492,2.22515,2.22194,2.22233,188500000.0
2009-02-25 00:00:00,2.22229,2.22254,2.21921,2.22075,162500000.0
2009-02-25 00:15:00,2.22075,2.22305,2.21891,2.22233,176800000.0
2009-02-25 00:30:00,2.2223,2.22265,2.22026,2.22098,181700000.0
2009-02-25 00:45:00,2.22088,2.22462,2.2202,2.22387,270100000.0
2009-02-25 01:00:00,2.22321,2.2248,2.22221,2.22327,265200000.0
2009-02-25 01:15:00,2.22427,2.22427,2.2208,2.22144,231100000.0
2009-02-25 01:30:00,2.22167,2.22449,2.22158,2.22373,232100000.0
2009-02-25 01:45:00,2.2237,2.22652,2.22312,2.22586,186900000.0
2009-02-25 02:00:00,2.22656,2.22903,2.2261,2.22768,155700000.0
2009-02-25 02:15:00,2.22755,2.22771,2.22617,2.22686,170000000.0
2009-02-25 02:30:00,2.2261,2.22702,2.22263,2.22699,162500000.0
2009-02-25 02:45:00,2.22722,2.23093,2.22722,2.23056,158600000.0
2009-02-25 03:00:00,2.23038,2.23257,2.22876,2.23218,163800000.0
2009-02-25 03:15:00,2.23296,2.23459,2.23184,2.23263,162200000.0
2009-02-25 03:30:00,2.23229,2.23381,2.2318,2.23183,160900000.0
2009-02-25 03:45:00,2.23163,2.23271,2.22965,2.22971,160900000.0
2009-02-25 04:00:00,2.22994,2.23127,2.22799,2.23042,154400000.0
2009-02-25 04:15:00,2.23016,2.23095,2.22871,2.23073,154700000.0
2009-02-25 04:30:00,2.231,2.23386,2.2305,2.23181,159600000.0
2009-02-25 04:45:00,2.23176,2.23343,2.23004,2.23262,165100000.0
2009-02-25 05:00:00,2.23224,2.23486,2.23168,2.23279,166100000.0
2009-02-25 05:15:00,2.23326,2.23533,2.23239,2.23239,153100000.0
2009-02-25 05:30:00,2.23274,2.23719,2.23274,2.23467,156000000.0
2009-02-25 05:45:00,2.23496,2.23918,2.23496,2.23668,162500000.0
2009-02-25 06:00:00,2.23706,2.23783,2.23434,2.23463,164800000.0
2009-02-25 06:15:00,2.23504,2.23619,2.23318,2.23619,169000000.0
2009-02-25 06:30:00,2.23646,2.23662,2.2331,2.23455,154700000.0
2009-02-25 06:45:00,2.2348,2.2349,2.23172,2.23206,162500000.0
2009-02-25 07:00:00,2.23152,2.23194,2.23032,2.2317,173900000.0
2009-02-25 07:15:00,2.23209,2.23219,2.22924,2.23055,162500000.0
2009-02-25 07:30:00,2.23077,2.232,2.23019,2.23079,172900000.0
2009-02-25 07:45:00,2.23087,2.23173,2.22923,2.23095,158600000.0
2009-02-25 08:00:00,2.23063,2.23481,2.23063,2.23456,161900000.0
2009-02-25 08:15:00,2.235,2.23572,2.22981,2.23022,154700000.0
2009-02-25 08:30:00,2.23008,2.2318,2.22844,2.23058,172900000.0
2009-02-25 08:45:00,2.23096,2.23512,2.23019,2.23446,163500000.0
2009-02-25 09:00:00,2.23468,2.23581,2.23212,2.23306,153400000.0
2009-02-25 09:15:00,2.23308,2.23308,2.22766,2.22832,157300000.0
2009-02-25 09:30:00,2.22815,2.22888,2.22651,2.22651,150500000.0
2009-02-25 09:45:00,2.22746,2.22879,2.22331,2.22668,159900000.0
2009-02-25 10:00:00,2.22687,2.23007,2.22649,2.22843,159900000.0
2009-02-25 10:15:00,2.22864,2.23015,2.22653,2.22653,176800000.0
2009-02-25 10:30:00,2.22644,2.22774,2.22268,2.22338,165100000.0
2009-02-25 10:45:00,2.22367,2.22536,2.22182,2.22456,164800000.0
2009-02-25 11:00:00,2.22483,2.22941,2.22483,2.22664,168100000.0
2009-02-25 11:15:00,2.22712,2.22854,2.22303,2.22345,150800000.0
2009-02-25 11:30:00,2.22505,2.22888,2.22221,2.22221,162500000.0
2009-02-25 11:45:00,2.22159,2.22191,2.21812,2.21915,162200000.0
2009-02-25 12:00:00,2.22033,2.22086,2.21839,2.21839,159900000.0
2009-02-25 12:15:00,2.21826,2.21893,2.2145,2.21623,155700000.0
2009-02-25 12:30:00,2.21661,2.21683,2.21402,2.21425,161200000.0
2009-02-25 12:45:00,2.21377,2.2152,2.21372,2.21422,158300000.0
2009-02-25 13:00:00,2.21369,2.21648,2.21229,2.21252,183300000.0
2009-02-25 13:15:00,2.21266,2.21359,2.21077,2.21359,163800000.0
2009-02-25 13:30:00,2.21382,2.21438,2.20773,2.21076,443300000.0
2009-02-25 13:45:00,2.21034,2.21559,2.20904,2.2122,664400000.0
2009-02-25 14:00:00,2.21211,2.21623,2.21147,2.2137,550900000.0
2009-02-25 14:15:00,2.21369,2.21944,2.21345,2.21716,729000000.0
2009-02-25 14:30:00,2.21731,2.21934,2.2162,2.21818,831200000.0
2009-02-25 14:45:00,2.21835,2.21955,2.21283,2.21283,477100000.0
2009-02-25 15:00:00,2.21354,2.21598,2.21281,2.21496,549600000.0
2009-02-25 15:15:00,2.21552,2.21655,2.21115,2.21421,775500000.0
2009-02-25 15:30:00,2.21437,2.21619,2.21284,2.21478,930500000.0
2009-02-25 15:45:00,2.21439,2.21439,2.20859,2.20859,950100000.0
2009-02-25 16:00:00,2.20843,2.20843,2.19829,2.19852,922400000.0
2009-02-25 16:15:00,2.19963,2.20051,2.19386,2.19622,1066700000.0
2009-02-25 16:30:00,2.19569,2.199,2.19541,2.199,939300000.0
2009-02-25 16:45:00,2.19908,2.20413,2.19865,2.20321,827500000.0
2009-02-25 17:00:00,2.20422,2.20609,2.20032,2.20224,895800000.0
2009-02-25 17:15:00,2.20294,2.20405,2.20008,2.20229,707600000.0
2009-02-25 17:30:00,2.20218,2.20672,2.2017,2.20659,1133700000.0
2009-02-25 17:45:00,2.20676,2.20851,2.2033,2.20356,1007300000.0
2009-02-25 18:00:00,2.20246,2.20474,2.20172,2.20262,902700000.0
2009-02-25 18:15:00,2.20209,2.20622,2.19935,2.19935,979300000.0
2009-02-25 18:30:00,2.19949,2.20007,2.19558,2.19562,1319200000.0
2009-02-25 18:45:00,2.19544,2.20226,2.19507,2.20226,834400000.0
2009-02-25 19:00:00,2.20184,2.20685,2.20141,2.20367,579500000.0
2009-02-25 19:15:00,2.20493,2.20675,2.20396,2.20462,520400000.0
2009-02-25 19:30:00,2.2047,2.2047,2.19567,2.19721,327600000.0
2009-02-25 19:45:00,2.19802,2.19886,2.19408,2.19408,376100000.0
2009-02-25 20:00:00,2.1942,2.19726,2.19419,2.19561,261300000.0
2009-02-25 20:15:00,2.19551,2.19551,2.19075,2.19477,262300000.0
2009-02-25 20:30:00,2.19515,2.19728,2.19221,2.19706,234700000.0
2009-02-25 20:45:00,2.19773,2.19801,2.19364,2.19364,229200000.0
2009-02-25 21:00:00,2.19412,2.19725,2.19288,2.19391,219700000.0
2009-02-25 21:15:00,2.1938,2.19602,2.19274,2.19368,294800000.0
2009-02-25 21:30:00,2.19349,2.19566,2.19139,2.19496,268500000.0
2009-02-25 21:45:00,2.19496,2.19714,2.19339,2.19396,227200000.0
2009-02-25 22:00:00,2.19447,2.19557,2.19225,2.19225,280800000.0
2009-02-25 22:15:00,2.19187,2.19315,2.18835,2.19172,244400000.0
2009-02-25 22:30:00,2.19218,2.19301,2.18943,2.19136,267500000.0
2009-02-25 22:45:00,2.19107,2.19367,2.19091,2.19367,197300000.0
2009-02-25 23:00:00,2.19402,2.19461,2.19238,2.19359,187200000.0
2009-02-25 23:15:00,2.19407,2.19566,2.19218,2.19304,177800000.0
2009-02-25 23:30:00,2.19307,2.19641,2.19157,2.19629,179100000.0
2009-02-25 23:45:00,2.1956,2.19684,2.19357,2.19357,188500000.0
2009-02-26 00:00:00,2.19311,2.1977,2.19311,2.19553,162200000.0
2009-02-26 00:15:00,2.19578,2.19793,2.19524,2.19741,176500000.0
2009-02-26 00:30:00,2.19778,2.19794,2.19527,2.19642,181700000.0
2009-02-26 00:45:00,2.19634,2.19639,2.1944,2.1953,270100000.0
2009-02-26 01:00:00,2.19512,2.19607,2.19357,2.19357,265200000.0
2009-02-26 01:15:00,2.19498,2.19509,2.19334,2.19415,231400000.0
2009-02-26 01:30:00,2.19483,2.19578,2.19333,2.19526,232400000.0
2009-02-26 01:45:00,2.19516,2.19653,2.19385,2.19647,187200000.0
2009-02-26 02:00:00,2.19626,2.19791,2.19626,2.19742,155700000.0
2009-02-26 02:15:00,2.19734,2.1976,2.19381,2.19381,170000000.0
2009-02-26 02:30:00,2.19353,2.19353,2.19084,2.1926,162500000.0
2009-02-26 02:45:00,2.19287,2.19382,2.19103,2.19171,158000000.0
2009-02-26 03:00:00,2.19165,2.19522,2.1913,2.19522,163800000.0
2009-02-26 03:15:00,2.19532,2.19567,2.19379,2.19417,162200000.0
2009-02-26 03:30:00,2.1944,2.19594,2.19383,2.19579,161200000.0
2009-02-26 03:45:00,2.19513,2.19513,2.19323,2.19342,161200000.0
2009-02-26 04:00:00,2.19365,2.19516,2.19285,2.19404,154400000.0
2009-02-26 04:15:00,2.19454,2.19523,2.19316,2.19447,154400000.0
2009-02-26 04:30:00,2.19498,2.19581,2.19405,2.19458,159900000.0
2009-02-26 04:45:00,2.19432,2.19432,2.1921,2.19258,164800000.0
2009-02-26 05:00:00,2.19282,2.19296,2.1904,2.19184,166400000.0
2009-02-26 05:15:00,2.19167,2.19362,2.1916,2.19349,153100000.0
2009-02-26 05:30:00,2.19356,2.19356,2.19173,2.19287,154800000.0
2009-02-26 05:45:00,2.19303,2.19342,2.19174,2.19243,162500000.0
2009-02-26 06:00:00,2.19241,2.19398,2.19241,2.19289,164800000.0
2009-02-26 06:15:00,2.19287,2.19441,2.19162,2.19411,168700000.0
2009-02-26 06:30:00,2.19422,2.1943,2.19253,2.19395,154700000.0
2009-02-26 06:45:00,2.19347,2.19347,2.19055,2.19055,162500000.0
2009-02-26 07:00:00,2.19056,2.19209,2.1894,2.19142,173900000.0
2009-02-26 07:15:00,2.19137,2.19451,2.19078,2.19325,162500000.0
2009-02-26 07:30:00,2.19318,2.19475,2.19274,2.19403,172900000.0
2009-02-26 07:45:00,2.19404,2.19654,2.19404,2.19598,158000000.0
2009-02-26 08:00:00,2.19607,2.19768,2.19491,2.19674,162200000.0
2009-02-26 08:15:00,2.19648,2.19905,2.1951,2.19642,154100000.0
2009-02-26 08:30:00,2.19699,2.1972,2.19405,2.19494,172600000.0
2009-02-26 08:45:00,2.1945,2.19669,2.19331,2.19648,163800000.0
2009-02-26 09:00:00,2.19579,2.19764,2.19376,2.19595,153100000.0
2009-02-26 09:15:00,2.19591,2.19591,2.19288,2.19402,156700000.0
2009-02-26 09:30:00,2.19366,2.1949,2.18951,2.19128,150500000.0
2009-02-26 09:45:00,2.19099,2.19218,2.18815,2.18836,159900000.0
2009-02-26 10:00:00,2.1892,2.19314,2.18705,2.19314,159900000.0
2009-02-26 10:15:00,2.19373,2.19387,2.18933,2.19072,176500000.0
2009-02-26 10:30:00,2.19064,2.19236,2.18977,2.1903,164800000.0
2009-02-26 10:45:00,2.19109,2.19804,2.19109,2.19487,165100000.0
2009-02-26 11:00:00,2.19552,2.19666,2.19379,2.19395,168700000.0
2009-02-26 11:15:00,2.19382,2.19403,2.19035,2.19173,150800000.0
2009-02-26 11:30:00,2.19166,2.19291,2.18991,2.19291,162500000.0
2009-02-26 11:45:00,2.19272,2.19348,2.19006,2.19163,162500000.0
2009-02-26 12:00:00,2.19141,2.19625,2.19141,2.19477,159900000.0
2009-02-26 12:15:00,2.19547,2.19643,2.19476,2.19562,155700000.0
2009-02-26 12:30:00,2.19608,2.19722,2.19367,2.19367,161200000.0
2009-02-26 12:45:00,2.19429,2.20024,2.19398,2.19994,158600000.0
2009-02-26 13:00:00,2.19993,2.20018,2.1954,2.19546,183300000.0
2009-02-26 13:15:00,2.19562,2.19648,2.19342,2.19566,163800000.0
2009-02-26 13:30:00,2.19586,2.19682,2.19139,2.19218,442400000.0
2009-02-26 13:45:00,2.19244,2.19402,2.18994,2.19341,664400000.0
2009-02-26 14:00:00,2.19342,2.19363,2.19135,2.19251,550300000.0
2009-02-26 14:15:00,2.1924,2.19475,2.192,2.19475,729000000.0
2009-02-26 14:30:00,2.19551,2.19813,2.19247,2.19744,832700000.0
2009-02-26 14:45:00,2.19784,2.19854,2.19313,2.1979,476500000.0
2009-02-26 15:00:00,2.1964,2.19881,2.19552,2.19721,549300000.0
2009-02-26 15:15:00,2.19748,2.1978,2.19318,2.19318,775500000.0
2009-02-26 15:30:00,2.19453,2.19927,2.18959,2.19385,929900000.0
2009-02-26 15:45:00,2.19338,2.19776,2.19338,2.19657,950700000.0
2009-02-26 16:00:00,2.19593,2.20311,2.19593,2.20251,921500000.0
2009-02-26 16:15:00,2.20195,2.20283,2.19871,2.19943,1066400000.0
2009-02-26 16:30:00,2.19929,2.20144,2.19853,2.19853,939600000.0
2009-02-26 16:45:00,2.19912,2.20339,2.19795,2.19878,827800000.0
2009-02-26 17:00:00,2.19797,2.20441,2.1964,2.20019,895200000.0
2009-02-26 17:15:00,2.19976,2.20419,2.19958,2.20173,707600000.0
2009-02-26 17:30:00,2.20185,2.20505,2.19847,2.20122,1133400000.0
2009-02-26 17:45:00,2.20144,2.20196,2.19817,2.19904,1007600000.0
2009-02-26 18:00:00,2.19906,2.20048,2.19179,2.19661,903000000.0
2009-02-26 18:15:00,2.19672,2.1969,2.19132,2.19568,979000000.0
2009-02-26 18:30:00,2.1958,2.1966,2.19383,2.19577,1319200000.0
2009-02-26 18:45:00,2.19565,2.19602,2.19267,2.19345,835000000.0
2009-02-26 19:00:00,2.19335,2.19353,2.18935,2.18998,579500000.0
2009-02-26 19:15:00,2.18993,2.19631,2.18923,2.19444,521300000.0
2009-02-26 19:30:00,2.19431,2.19477,2.19132,2.19182,327600000.0
2009-02-26 19:45:00,2.19271,2.19343,2.1889,2.19294,376700000.0
2009-02-26 20:00:00,2.19286,2.19644,2.19286,2.19418,260700000.0
2009-02-26 20:15:00,2.19338,2.19418,2.19134,2.19184,262300000.0
2009-02-26 20:30:00,2.19173,2.19519,2.19147,2.19296,235300000.0
2009-02-26 20:45:00,2.19227,2.19288,2.19128,2.19176,235300000.0
2009-02-26 21:00:00,2.19219,2.19513,2.19219,2.19496,219100000.0
2009-02-26 21:15:00,2.19454,2.19541,2.19309,2.19441,294500000.0
2009-02-26 21:30:00,2.19454,2.19583,2.19249,2.19363,268800000.0
2009-02-26 21:45:00,2.19406,2.19886,2.19339,2.19747,227500000.0
2009-02-26 22:00:00,2.19731,2.20057,2.19493,2.20057,280800000.0
2009-02-26 22:15:00,2.20076,2.20155,2.19733,2.19941,244100000.0
2009-02-26 22:30:00,2.20038,2.20221,2.1995,2.20028,267500000.0
2009-02-26 22:45:00,2.20033,2.20362,2.1998,2.20285,197600000.0
2009-02-26 23:00:00,2.20264,2.20373,2.20227,2.20347,187200000.0
2009-02-26 23:15:00,2.20301,2.20681,2.20296,2.20681,177800000.0
2009-02-26 23:30:00,2.20734,2.20811,2.20557,2.20684,179100000.0
2009-02-26 23:45:00,2.20703,2.21032,2.20689,2.20973,188500000.0
2009-02-27 00:00:00,2.2096,2.21265,2.20875,2.20875,162500000.0
2009-02-27 00:15:00,2.20841,2.21085,2.2076,2.21063,176800000.0
2009-02-27 00:30:00,2.21051,2.21302,2.20974,2.21269,181700000.0
2009-02-27 00:45:00,2.21216,2.21325,2.20847,2.20847,270400000.0
2009-02-27 01:00:00,2.20802,2.20903,2.20729,2.20729,265200000.0
2009-02-27 01:15:00,2.2084,2.21137,2.20744,2.20959,230800000.0
2009-02-27 01:30:00,2.21029,2.21031,2.20679,2.20953,232700000.0
2009-02-27 01:45:00,2.2091,2.20993,2.20731,2.20948,187200000.0
2009-02-27 02:00:00,2.20898,2.20962,2.20651,2.2096,156000000.0
2009-02-27 02:15:00,2.20889,2.21606,2.20813,2.21604,170000000.0
2009-02-27 02:30:00,2.21541,2.21693,2.21354,2.21494,162500000.0
2009-02-27 02:45:00,2.21496,2.21496,2.20941,2.21058,158600000.0
2009-02-27 03:00:00,2.21025,2.21294,2.20935,2.21215,163800000.0
2009-02-27 03:15:00,2.21259,2.21312,2.20963,2.21134,162500000.0
2009-02-27 03:30:00,2.2113,2.21176,2.20941,2.21163,161200000.0
2009-02-27 03:45:00,2.21161,2.21265,2.20908,2.21091,161200000.0
2009-02-27 04:00:00,2.2111,2.21265,2.20897,2.2126,154700000.0
2009-02-27 04:15:00,2.2125,2.21363,2.21123,2.21152,154700000.0
2009-02-27 04:30:00,2.21125,2.21158,2.20998,2.21069,159300000.0
2009-02-27 04:45:00,2.21092,2.21334,2.20997,2.21209,164500000.0
2009-02-27 05:00:00,2.21193,2.21344,2.21076,2.21344,166400000.0
2009-02-27 05:15:00,2.21347,2.21379,2.21116,2.21116,157000000.0
2009-02-27 05:30:00,2.21119,2.21428,2.21064,2.21308,156000000.0
2009-02-27 05:45:00,2.21333,2.21355,2.21084,2.21292,162500000.0
2009-02-27 06:00:00,2.21284,2.21473,2.21108,2.21423,165100000.0
2009-02-27 06:15:00,2.21457,2.2152,2.21256,2.21319,168700000.0
2009-02-27 06:30:00,2.21349,2.2147,2.21224,2.21444,154100000.0
2009-02-27 06:45:00,2.21396,2.21501,2.21364,2.21465,162500000.0
2009-02-27 07:00:00,2.21468,2.21493,2.21114,2.21143,174200000.0
2009-02-27 07:15:00,2.21199,2.2138,2.20983,2.2138,162500000.0
2009-02-27 07:30:00,2.21358,2.21411,2.21301,2.21341,172900000.0
2009-02-27 07:45:00,2.21387,2.21457,2.20955,2.21078,158600000.0
2009-02-27 08:00:00,2.21019,2.21199,2.20826,2.21107,162500000.0
2009-02-27 08:15:00,2.21135,2.21293,2.20957,2.20968,154700000.0
2009-02-27 08:30:00,2.20952,2.21123,2.20923,2.20952,172900000.0
2009-02-27 08:45:00,2.20933,2.21077,2.20809,2.20998,163800000.0
2009-02-27 09:00:00,2.21145,2.21377,2.20918,2.20918,152800000.0
2009-02-27 09:15:00,2.20947,2.21286,2.20665,2.21286,163800000.0
2009-02-27 09:30:00,2.21353,2.21363,2.20815,2.21208,150800000.0
2009-02-27 09:45:00,2.21235,2.21235,2.20782,2.20866,159900000.0
2009-02-27 10:00:00,2.20934,2.21064,2.20579,2.20767,159300000.0
2009-02-27 10:15:00,2.20709,2.21054,2.20516,2.21035,176800000.0
2009-02-27 10:30:00,2.21089,2.21631,2.21085,2.21448,164800000.0
2009-02-27 10:45:00,2.21431,2.21433,2.20949,2.21046,164200000.0
2009-02-27 11:00:00,2.21029,2.21316,2.2099,2.21288,169000000.0
2009-02-27 11:15:00,2.21353,2.22081,2.21353,2.21603,150800000.0
2009-02-27 11:30:00,2.21534,2.21861,2.21387,2.21431,162500000.0
2009-02-27 11:45:00,2.21407,2.21629,2.21193,2.21596,162500000.0
2009-02-27 12:00:00,2.21577,2.22285,2.21489,2.22212,159900000.0
2009-02-27 12:15:00,2.22179,2.22184,2.21447,2.21489,156000000.0
2009-02-27 12:30:00,2.21514,2.21684,2.21316,2.21316,160900000.0
2009-02-27 12:45:00,2.21295,2.21516,2.21192,2.21479,158600000.0
2009-02-27 13:00:00,2.21462,2.21864,2.21363,2.21718,183300000.0
2009-02-27 13:15:00,2.21718,2.21815,2.2153,2.21815,163800000.0
2009-02-27 13:30:00,2.21754,2.22158,2.21731,2.22149,442700000.0
2009-02-27 13:45:00,2.22136,2.2227,2.21716,2.2226,664700000.0
2009-02-27 14:00:00,2.22154,2.22445,2.22134,2.22163,550900000.0
2009-02-27 14:15:00,2.22167,2.22256,2.21869,2.22042,728700000.0
2009-02-27 14:30:00,2.22022,2.22094,2.21746,2.22094,832100000.0
2009-02-27 14:45:00,2.22076,2.22532,2.21814,2.22387,476800000.0
2009-02-27 15:00:00,2.22385,2.22675,2.22242,2.22635,549900000.0
2009-02-27 15:15:00,2.22657,2.22711,2.22237,2.22246,775200000.0
2009-02-27 15:30:00,2.22239,2.22659,2.22077,2.22122,929900000.0
2009-02-27 15:45:00,2.2217,2.22208,2.21803,2.21857,950700000.0
2009-02-27 16:00:00,2.21847,2.22459,2.21795,2.22353,922100000.0
2009-02-27 16:15:00,2.22379,2.22504,2.22117,2.22175,1067300000.0
2009-02-27 16:30:00,2.22065,2.22388,2.22025,2.22267,938100000.0
2009-02-27 16:45:00,2.22138,2.22138,2.21352,2.215,826600000.0
2009-02-27 17:00:00,2.2153,2.22445,2.21361,2.22388,896100000.0
2009-02-27 17:15:00,2.22395,2.22662,2.22169,2.22662,708500000.0
2009-02-27 17:30:00,2.22579,2.22662,2.21889,2.21986,1133400000.0
2009-02-27 17:45:00,2.22087,2.23223,2.22066,2.23223,1007600000.0
2009-02-27 18:00:00,2.23061,2.23061,2.21988,2.22447,903900000.0
2009-02-27 18:15:00,2.22507,2.23086,2.22318,2.22331,979000000.0
2009-02-27 18:30:00,2.22335,2.2283,2.22271,2.22461,1318300000.0
2009-02-27 18:45:00,2.22423,2.22694,2.22185,2.22328,834700000.0
2009-02-27 19:00:00,2.22336,2.22434,2.21914,2.2206,586000000.0
2009-02-27 19:15:00,2.22102,2.22479,2.22009,2.22185,519800000.0
2009-02-27 19:30:00,2.22227,2.22368,2.22123,2.22258,327000000.0
2009-02-27 19:45:00,2.22288,2.22494,2.22184,2.22399,377000000.0
2009-02-27 20:00:00,2.22411,2.22579,2.22216,2.22523,261300000.0
2009-02-27 20:15:00,2.22469,2.22598,2.22319,2.22406,262600000.0
2009-02-27 20:30:00,2.22367,2.22641,2.22319,2.22563,234700000.0
2009-02-27 20:45:00,2.22619,2.22785,2.22318,2.22389,229500000.0
2009-02-27 21:00:00,2.2239,2.22828,2.22348,2.22649,219700000.0
2009-02-27 21:15:00,2.22593,2.23066,2.22534,2.22889,295100000.0
2009-02-27 21:30:00,2.22884,2.22904,2.22692,2.22743,268800000.0
2009-02-27 21:45:00,2.22791,2.22803,2.22567,2.22579,227200000.0
2009-02-27 22:00:00,2.22573,2.23117,2.22559,2.2301,280800000.0
2009-02-27 22:15:00,2.23035,2.23176,2.22934,2.23176,244100000.0
2009-02-27 22:30:00,2.23166,2.23314,2.23064,2.23245,272700000.0
2009-02-27 22:45:00,2.23308,2.23824,2.23192,2.23734,200200000.0
2009-02-27 23:00:00,2.23702,2.23702,2.23296,2.23484,187200000.0
2009-02-27 23:15:00,2.23495,2.23769,2.23481,2.23697,178100000.0
2009-02-27 23:30:00,2.237,2.23918,2.23507,2.23918,179400000.0
2009-02-27 23:45:00,2.23926,2.2411,2.23684,2.23811,188500000.0
2009-03-02 00:00:00,2.23783,2.23783,2.23157,2.23263,162200000.0
2009-03-02 00:15:00,2.23277,2.24156,2.23152,2.23262,179400000.0
2009-03-02 00:30:00,2.23268,2.23637,2.23117,2.23637,181700000.0
2009-03-02 00:45:00,2.23705,2.2396,2.2358,2.23915,270100000.0
2009-03-02 01:00:00,2.23852,2.24345,2.23814,2.24191,265200000.0
2009-03-02 01:15:00,2.24236,2.24401,2.24018,2.24245,230200000.0
2009-03-02 01:30:00,2.24253,2.24486,2.24006,2.24297,232100000.0
2009-03-02 01:45:00,2.24232,2.24349,2.23926,2.24158,188500000.0
2009-03-02 02:00:00,2.23958,2.24329,2.23913,2.24176,156000000.0
2009-03-02 02:15:00,2.24141,2.25461,2.24141,2.25368,170000000.0
2009-03-02 02:30:00,2.25358,2.25412,2.24936,2.24982,162200000.0
2009-03-02 02:45:00,2.24983,2.25457,2.24918,2.25427,158300000.0
2009-03-02 03:00:00,2.25411,2.25418,2.24722,2.25055,163200000.0
2009-03-02 03:15:00,2.25055,2.25055,2.24783,2.24941,162500000.0
2009-03-02 03:30:00,2.24897,2.25046,2.23863,2.24233,160600000.0
2009-03-02 03:45:00,2.24214,2.24415,2.2405,2.24077,160900000.0
2009-03-02 04:00:00,2.24099,2.24417,2.24098,2.2427,154400000.0
2009-03-02 04:15:00,2.24251,2.24431,2.24082,2.24399,154700000.0
2009-03-02 04:30:00,2.24407,2.24486,2.24001,2.24135,159000000.0
2009-03-02 04:45:00,2.24221,2.24652,2.24221,2.24333,165100000.0
2009-03-02 05:00:00,2.24344,2.24659,2.24219,2.2425,166100000.0
2009-03-02 05:15:00,2.243,2.24423,2.24114,2.2426,153400000.0
2009-03-02 05:30:00,2.24329,2.24531,2.24329,2.2451,155700000.0
2009-03-02 05:45:00,2.24501,2.24757,2.24392,2.24706,162500000.0
2009-03-02 06:00:00,2.24697,2.24814,2.24486,2.24702,165100000.0
2009-03-02 06:15:00,2.2469,2.24821,2.24226,2.24245,169000000.0
2009-03-02 06:30:00,2.24239,2.24875,2.24198,2.24639,154700000.0
2009-03-02 06:45:00,2.24664,2.24763,2.24509,2.24627,162500000.0
2009-03-02 07:00:00,2.24623,2.24698,2.24373,2.24562,174200000.0
2009-03-02 07:15:00,2.24491,2.24532,2.24281,2.24436,162200000.0
2009-03-02 07:30:00,2.24425,2.24517,2.24377,2.24447,172600000.0
2009-03-02 07:45:00,2.24428,2.2468,2.24402,2.24623,158600000.0
2009-03-02 08:00:00,2.2455,2.24651,2.2403,2.24085,162500000.0
2009-03-02 08:15:00,2.24171,2.24459,2.24105,2.2423,154100000.0
2009-03-02 08:30:00,2.24263,2.24386,2.24163,2.24231,172600000.0
2009-03-02 08:45:00,2.24302,2.24578,2.23651,2.23966,163500000.0
2009-03-02 09:00:00,2.24031,2.24094,2.2351,2.23846,153400000.0
2009-03-02 09:15:00,2.23884,2.24301,2.2373,2.24114,156700000.0
2009-03-02 09:30:00,2.24107,2.24741,2.24107,2.2437,150800000.0
2009-03-02 09:45:00,2.24397,2.24782,2.24365,2.24426,159900000.0
2009-03-02 10:00:00,2.24376,2.24387,2.24033,2.24069,159900000.0
2009-03-02 10:15:00,2.24111,2.24347,2.24026,2.24231,176500000.0
2009-03-02 10:30:00,2.24232,2.24676,2.24202,2.24326,165100000.0
2009-03-02 10:45:00,2.24331,2.24625,2.24284,2.24302,165100000.0
2009-03-02 11:00:00,2.24288,2.24294,2.23812,2.23894,169000000.0
2009-03-02 11:15:00,2.23902,2.24074,2.23563,2.23563,150800000.0
2009-03-02 11:30:00,2.23543,2.23819,2.23421,2.23752,162500000.0
2009-03-02 11:45:00,2.23762,2.23826,2.23247,2.23536,162200000.0
2009-03-02 12:00:00,2.23513,2.2359,2.23308,2.23308,159600000.0
2009-03-02 12:15:00,2.2332,2.23577,2.23285,2.23471,156000000.0
2009-03-02 12:30:00,2.23482,2.23488,2.23297,2.23384,161200000.0
2009-03-02 12:45:00,2.23398,2.23617,2.22898,2.23251,158300000.0
2009-03-02 13:00:00,2.2325,2.23302,2.22968,2.23253,183300000.0
2009-03-02 13:15:00,2.23332,2.23804,2.23332,2.23743,163800000.0
2009-03-02 13:30:00,2.2376,2.23793,2.23362,2.23494,443300000.0
2009-03-02 13:45:00,2.23507,2.23622,2.22683,2.22957,665600000.0
2009-03-02 14:00:00,2.22961,2.23687,2.22961,2.23613,550300000.0
2009-03-02 14:15:00,2.23628,2.23683,2.22821,2.23007,728400000.0
2009-03-02 14:30:00,2.22968,2.22968,2.2203,2.22379,832400000.0
2009-03-02 14:45:00,2.22406,2.22537,2.22245,2.22521,476200000.0
2009-03-02 15:00:00,2.22412,2.22668,2.22206,2.22374,549600000.0
2009-03-02 15:15:00,2.22369,2.22759,2.2233,2.22436,775500000.0
2009-03-02 15:30:00,2.22523,2.2283,2.2216,2.22393,929900000.0
2009-03-02 15:45:00,2.22313,2.22485,2.22086,2.22428,950400000.0
2009-03-02 16:00:00,2.22416,2.22563,2.21651,2.21684,922700000.0
2009-03-02 16:15:00,2.21562,2.21681,2.21183,2.21577,1066700000.0
2009-03-02 16:30:00,2.21612,2.21612,2.2129,2.21534,939600000.0
2009-03-02 16:45:00,2.21533,2.21539,2.21143,2.21527,827800000.0
2009-03-02 17:00:00,2.2144,2.21694,2.21196,2.21196,896400000.0
2009-03-02 17:15:00,2.21189,2.21549,2.21108,2.21549,707900000.0
2009-03-02 17:30:00,2.21552,2.21949,2.2133,2.21384,1134000000.0
2009-03-02 17:45:00,2.21438,2.21654,2.21231,2.21565,1008500000.0
2009-03-02 18:00:00,2.21526,2.21732,2.2134,2.21479,903300000.0
2009-03-02 18:15:00,2.21465,2.21465,2.21081,2.212,979300000.0
2009-03-02 18:30:00,2.21255,2.21791,2.21072,2.21768,1318900000.0
2009-03-02 18:45:00,2.21808,2.21977,2.21664,2.21904,834700000.0
2009-03-02 19:00:00,2.21867,2.22104,2.21688,2.21898,583100000.0
2009-03-02 19:15:00,2.21846,2.21937,2.21579,2.21776,521000000.0
2009-03-02 19:30:00,2.21774,2.22332,2.21749,2.22123,327000000.0
2009-03-02 19:45:00,2.22058,2.22256,2.21884,2.22193,376700000.0
2009-03-02 20:00:00,2.22208,2.2232,2.21854,2.21934,260700000.0
2009-03-02 20:15:00,2.21915,2.22303,2.21915,2.22291,262000000.0
2009-03-02 20:30:00,2.22292,2.22354,2.22053,2.22089,241500000.0
2009-03-02 20:45:00,2.22138,2.22206,2.21572,2.21615,229500000.0
2009-03-02 21:00:00,2.2164,2.21807,2.2155,2.21582,219700000.0
2009-03-02 21:15:00,2.21573,2.22049,2.21476,2.21896,294500000.0
2009-03-02 21:30:00,2.21909,2.21963,2.21533,2.21718,269100000.0
2009-03-02 21:45:00,2.21735,2.22496,2.21681,2.22496,227500000.0
2009-03-02 22:00:00,2.22478,2.22759,2.2247,2.22727,280800000.0
2009-03-02 22:15:00,2.22703,2.22753,2.22325,2.22679,244400000.0
2009-03-02 22:30:00,2.22664,2.22956,2.22367,2.22956,267500000.0
2009-03-02 22:45:00,2.22896,2.23214,2.22804,2.23189,197600000.0
2009-03-02 23:00:00,2.23232,2.23232,2.23012,2.2308,186900000.0
2009-03-02 23:15:00,2.23053,2.23143,2.22955,2.23033,181700000.0
2009-03-02 23:30:00,2.23053,2.23053,2.22754,2.22799,179400000.0
2009-03-02 23:45:00,2.22749,2.22929,2.22709,2.22926,195000000.0
2009-03-03 00:00:00,2.22949,2.23111,2.22806,2.22919,162500000.0
2009-03-03 00:15:00,2.22977,2.23164,2.22745,2.22858,176500000.0
2009-03-03 00:30:00,2.22892,2.23083,2.22852,2.2291,182000000.0
2009-03-03 00:45:00,2.22929,2.23153,2.22725,2.22949,270100000.0
2009-03-03 01:00:00,2.22885,2.2292,2.22501,2.22501,264000000.0
2009-03-03 01:15:00,2.22644,2.22793,2.22514,2.22558,231100000.0
2009-03-03 01:30:00,2.22592,2.22797,2.22589,2.22785,232700000.0
2009-03-03 01:45:00,2.22835,2.22957,2.22723,2.22938,186600000.0
2009-03-03 02:00:00,2.22916,2.23048,2.2278,2.22913,155700000.0
2009-03-03 02:15:00,2.22911,2.22967,2.22392,2.22392,169400000.0
2009-03-03 02:30:00,2.22188,2.2235,2.22021,2.22189,162500000.0
2009-03-03 02:45:00,2.22174,2.22257,2.21843,2.22001,158000000.0
2009-03-03 03:00:00,2.21977,2.22155,2.21864,2.21918,163500000.0
2009-03-03 03:15:00,2.21911,2.21945,2.21661,2.21835,161900000.0
2009-03-03 03:30:00,2.21855,2.21981,2.21785,2.21965,160900000.0
2009-03-03 03:45:00,2.21917,2.21919,2.21654,2.21799,161200000.0
2009-03-03 04:00:00,2.21812,2.21812,2.21398,2.21636,154700000.0
2009-03-03 04:15:00,2.21678,2.21696,2.21499,2.21572,154700000.0
2009-03-03 04:30:00,2.21578,2.21627,2.21377,2.21541,159600000.0
2009-03-03 04:45:00,2.21534,2.21633,2.21453,2.21633,165100000.0
2009-03-03 05:00:00,2.216,2.21707,2.21559,2.2164,166100000.0
2009-03-03 05:15:00,2.21684,2.21739,2.21413,2.21413,152500000.0
2009-03-03 05:30:00,2.21305,2.21319,2.2023,2.20492,155400000.0
2009-03-03 05:45:00,2.20489,2.20506,2.19897,2.20279,162200000.0
2009-03-03 06:00:00,2.20311,2.20452,2.19997,2.20246,165100000.0
2009-03-03 06:15:00,2.20288,2.2046,2.20117,2.20241,168700000.0
2009-03-03 06:30:00,2.20311,2.20478,2.20227,2.20319,154400000.0
2009-03-03 06:45:00,2.20294,2.20488,2.20283,2.20372,162500000.0
2009-03-03 07:00:00,2.20454,2.20582,2.2034,2.20388,173900000.0
2009-03-03 07:15:00,2.20384,2.20468,2.20059,2.20144,161900000.0
2009-03-03 07:30:00,2.20156,2.20177,2.19739,2.19798,172900000.0
2009-03-03 07:45:00,2.19763,2.19812,2.19493,2.1981,158600000.0
2009-03-03 08:00:00,2.19803,2.20073,2.19755,2.19755,162500000.0
2009-03-03 08:15:00,2.19768,2.20152,2.19681,2.19925,154400000.0
2009-03-03 08:30:00,2.19848,2.19977,2.19762,2.19894,172900000.0
2009-03-03 08:45:00,2.1993,2.2016,2.19674,2.19769,163500000.0
2009-03-03 09:00:00,2.19751,2.19869,2.19423,2.19527,153100000.0
2009-03-03 09:15:00,2.19557,2.19702,2.19052,2.19177,156700000.0
2009-03-03 09:30:00,2.1915,2.19384,2.19076,2.19143,150500000.0
2009-03-03 09:45:00,2.19156,2.19431,2.19058,2.19141,159900000.0
2009-03-03 10:00:00,2.19142,2.1948,2.19128,2.19282,159900000.0
2009-03-03 10:15:00,2.19233,2.1952,2.19198,2.19324,176800000.0
2009-03-03 10:30:00,2.19308,2.19417,2.19181,2.19308,164800000.0
2009-03-03 10:45:00,2.19317,2.19614,2.19231,2.19257,165100000.0
2009-03-03 11:00:00,2.19124,2.19146,2.18492,2.18647,168700000.0
2009-03-03 11:15:00,2.18655,2.18986,2.18406,2.18619,150800000.0
2009-03-03 11:30:00,2.18651,2.19142,2.18559,2.19142,162500000.0
2009-03-03 11:45:00,2.19132,2.19679,2.19106,2.19474,162500000.0
2009-03-03 12:00:00,2.19578,2.19905,2.19413,2.19564,159600000.0
2009-03-03 12:15:00,2.19511,2.19618,2.19341,2.19403,155700000.0
2009-03-03 12:30:00,2.19414,2.1948,2.19085,2.19085,160900000.0
2009-03-03 12:45:00,2.19003,2.19034,2.18652,2.18968,158600000.0
2009-03-03 13:00:00,2.18925,2.18959,2.18608,2.18718,183300000.0
2009-03-03 13:15:00,2.18731,2.19137,2.18587,2.19137,163800000.0
2009-03-03 13:30:00,2.19129,2.19275,2.18626,2.18633,443300000.0
2009-03-03 13:45:00,2.18623,2.19184,2.185,2.19128,665300000.0
2009-03-03 14:00:00,2.19164,2.19164,2.18666,2.18733,550600000.0
2009-03-03 14:15:00,2.18796,2.18899,2.18322,2.18477,728400000.0
2009-03-03 14:30:00,2.18529,2.18949,2.18529,2.18796,832400000.0
2009-03-03 14:45:00,2.18781,2.19175,2.18772,2.18911,476500000.0
2009-03-03 15:00:00,2.18903,2.18954,2.18656,2.18861,549300000.0
2009-03-03 15:15:00,2.18836,2.19447,2.18773,2.19129,775500000.0
2009-03-03 15:30:00,2.19134,2.19378,2.19021,2.19378,929600000.0
2009-03-03 15:45:00,2.19362,2.19362,2.18449,2.18477,950700000.0
2009-03-03 16:00:00,2.18505,2.18521,2.17848,2.18106,922700000.0
2009-03-03 16:15:00,2.18108,2.18582,2.18096,2.18562,1065500000.0
2009-03-03 16:30:00,2.18542,2.18612,2.18175,2.18303,937500000.0
2009-03-03 16:45:00,2.18261,2.18445,2.18198,2.18299,827800000.0
2009-03-03 17:00:00,2.18287,2.18648,2.18164,2.18392,896100000.0
2009-03-03 17:15:00,2.18375,2.19027,2.18299,2.18822,707600000.0
2009-03-03 17:30:00,2.18808,2.19211,2.18675,2.19188,1133400000.0
2009-03-03 17:45:00,2.19269,2.19958,2.19239,2.19958,1007900000.0
2009-03-03 18:00:00,2.19863,2.1996,2.19428,2.19599,903300000.0
2009-03-03 18:15:00,2.19578,2.19806,2.19275,2.1941,979900000.0
2009-03-03 18:30:00,2.19449,2.19525,2.19112,2.19346,1317400000.0
2009-03-03 18:45:00,2.19377,2.19737,2.19363,2.19603,835300000.0
2009-03-03 19:00:00,2.19578,2.19667,2.18833,2.18934,579500000.0
2009-03-03 19:15:00,2.18927,2.19368,2.1888,2.18935,521300000.0
2009-03-03 19:30:00,2.18952,2.19366,2.18952,2.19018,327300000.0
2009-03-03 19:45:00,2.18966,2.19381,2.1892,2.1931,376400000.0
2009-03-03 20:00:00,2.1928,2.19368,2.19027,2.19093,261000000.0
2009-03-03 20:15:00,2.19145,2.19283,2.18983,2.1921,261700000.0
2009-03-03 20:30:00,2.19204,2.19344,2.19096,2.19331,240500000.0
2009-03-03 20:45:00,2.19334,2.19726,2.19315,2.19533,230100000.0
2009-03-03 21:00:00,2.19564,2.19579,2.19186,2.1919,219400000.0
2009-03-03 21:15:00,2.19173,2.19303,2.18967,2.19149,295100000.0
2009-03-03 21:30:00,2.19102,2.19164,2.18751,2.18913,269100000.0
2009-03-03 21:45:00,2.18948,2.19147,2.18743,2.18874,227500000.0
2009-03-03 22:00:00,2.18876,2.19235,2.18802,2.19114,280800000.0
2009-03-03 22:15:00,2.19134,2.19386,2.18883,2.19179,244400000.0
2009-03-03 22:30:00,2.19178,2.19365,2.19122,2.19303,271100000.0
2009-03-03 22:45:00,2.19305,2.19805,2.19305,2.19748,197300000.0
2009-03-03 23:00:00,2.19778,2.19946,2.19565,2.19874,187200000.0
2009-03-03 23:15:00,2.19903,2.20261,2.19889,2.20219,177800000.0
2009-03-03 23:30:00,2.20212,2.20445,2.20141,2.20262,179400000.0
2009-03-03 23:45:00,2.20309,2.20352,2.20081,2.20186,188200000.0
2009-03-04 00:00:00,2.20139,2.20228,2.199,2.19915,162200000.0
2009-03-04 00:15:00,2.19933,2.20027,2.19881,2.19962,176800000.0
2009-03-04 00:30:00,2.19921,2.20218,2.19907,2.20076,181400000.0
2009-03-04 00:45:00,2.20084,2.20123,2.19907,2.20085,270100000.0
2009-03-04 01:00:00,2.20079,2.20115,2.19856,2.19856,264900000.0
2009-03-04 01:15:00,2.19989,2.20049,2.1982,2.19897,230800000.0
2009-03-04 01:30:00,2.1988,2.20032,2.19701,2.19855,232700000.0
2009-03-04 01:45:00,2.19842,2.19998,2.19735,2.1991,187200000.0
2009-03-04 02:00:00,2.19895,2.19956,2.19747,2.19917,156000000.0
2009-03-04 02:15:00,2.19922,2.20051,2.19772,2.19939,170300000.0
2009-03-04 02:30:00,2.20043,2.22368,2.20043,2.22151,162500000.0
2009-03-04 02:45:00,2.22158,2.22429,2.22095,2.22284,158300000.0
2009-03-04 03:00:00,2.22257,2.22336,2.21801,2.21903,163500000.0
2009-03-04 03:15:00,2.21894,2.22131,2.21782,2.2207,162500000.0
2009-03-04 03:30:00,2.22114,2.22114,2.21762,2.21901,160900000.0
2009-03-04 03:45:00,2.21942,2.22039,2.21642,2.21642,161200000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21418,2.21616,154700000.0
2009-03-04 04:15:00,2.2162,2.21745,2.21473,2.21674,154400000.0
2009-03-04 04:30:00,2.21678,2.21698,2.21351,2.21366,159900000.0
2009-03-04 04:45:00,2.21349,2.21475,2.21193,2.21242,165100000.0
2009-03-04 05:00:00,2.2125,2.21666,2.21186,2.21629,166400000.0
2009-03-04 05:15:00,2.21611,2.21733,2.21258,2.21317,153100000.0
2009-03-04 05:30:00,2.21404,2.21543,2.21206,2.21222,155700000.0
2009-03-04 05:45:00,2.21244,2.21511,2.21232,2.21272,162500000.0
2009-03-04 06:00:00,2.21214,2.21551,2.21214,2.21522,164200000.0
2009-03-04 06:15:00,2.21512,2.21565,2.21363,2.21464,169000000.0
2009-03-04 06:30:00,2.21459,2.21498,2.2134,2.21364,154400000.0
2009-03-04 06:45:00,2.2136,2.21489,2.21349,2.21454,162200000.0
2009-03-04 07:00:00,2.21528,2.2165,2.2134,2.21347,174200000.0
2009-03-04 07:15:00,2.21336,2.21377,2.21192,2.21327,162500000.0
2009-03-04 07:30:00,2.21388,2.21531,2.21186,2.21209,172900000.0
2009-03-04 07:45:00,2.21212,2.21573,2.21211,2.2138,158300000.0
2009-03-04 08:00:00,2.21343,2.21343,2.20891,2.20987,162200000.0
2009-03-04 08:15:00,2.20984,2.2128,2.20865,2.20918,154400000.0
2009-03-04 08:30:00,2.20936,2.20969,2.20687,2.20812,172900000.0
2009-03-04 08:45:00,2.20784,2.20938,2.20605,2.20898,163500000.0
2009-03-04 09:00:00,2.20824,2.20935,2.20661,2.20767,153400000.0
2009-03-04 09:15:00,2.20721,2.20778,2.20331,2.20754,157300000.0
2009-03-04 09:30:00,2.20807,2.21199,2.2059,2.20766,150800000.0
2009-03-04 09:45:00,2.20783,2.21123,2.20712,2.21013,159600000.0
2009-03-04 10:00:00,2.20998,2.21135,2.20771,2.20819,159900000.0
2009-03-04 10:15:00,2.20776,2.20929,2.20558,2.20604,176800000.0
2009-03-04 10:30:00,2.2062,2.2063,2.19834,2.2022,164800000.0
2009-03-04 10:45:00,2.20268,2.20677,2.20268,2.20677,164500000.0
2009-03-04 11:00:00,2.20694,2.20694,2.19776,2.19913,168700000.0
2009-03-04 11:15:00,2.19919,2.20255,2.19823,2.20241,150800000.0
2009-03-04 11:30:00,2.20245,2.20506,2.20135,2.2048,162500000.0
2009-03-04 11:45:00,2.2045,2.2054,2.19971,2.20229,162200000.0
2009-03-04 12:00:00,2.2017,2.20685,2.19986,2.20679,159600000.0
2009-03-04 12:15:00,2.20733,2.20755,2.20275,2.20293,156000000.0
2009-03-04 12:30:00,2.20223,2.20514,2.20177,2.20177,161200000.0
2009-03-04 12:45:00,2.20147,2.20733,2.20147,2.20582,158600000.0
2009-03-04 13:00:00,2.20569,2.20763,2.20499,2.20583,183000000.0
2009-03-04 13:15:00,2.20648,2.20786,2.20343,2.20513,163800000.0
2009-03-04 13:30:00,2.20544,2.20579,2.20226,2.20259,442700000.0
2009-03-04 13:45:00,2.20298,2.20438,2.20105,2.20105,664700000.0
2009-03-04 14:00:00,2.201,2.20369,2.20021,2.2028,550900000.0
2009-03-04 14:15:00,2.20297,2.2054,2.20259,2.20488,728700000.0
2009-03-04 14:30:00,2.20461,2.20468,2.19997,2.20092,832400000.0
2009-03-04 14:45:00,2.20123,2.20308,2.19813,2.19981,476200000.0
2009-03-04 15:00:00,2.20006,2.20051,2.19538,2.19773,549600000.0
2009-03-04 15:15:00,2.19703,2.1999,2.19435,2.19435,775500000.0
2009-03-04 15:30:00,2.19476,2.1986,2.19395,2.19687,930200000.0
2009-03-04 15:45:00,2.19746,2.19888,2.19487,2.19587,950400000.0
2009-03-04 16:00:00,2.19531,2.19696,2.19171,2.19171,921500000.0
2009-03-04 16:15:00,2.19181,2.19579,2.19143,2.19495,1065200000.0
2009-03-04 16:30:00,2.19542,2.19733,2.1933,2.19491,939000000.0
2009-03-04 16:45:00,2.19471,2.19585,2.19376,2.19517,827500000.0
2009-03-04 17:00:00,2.19513,2.1954,2.19182,2.19407,896400000.0
2009-03-04 17:15:00,2.19387,2.19599,2.19017,2.19017,707600000.0
2009-03-04 17:30:00,2.18969,2.19337,2.18969,2.19143,1134300000.0
2009-03-04 17:45:00,2.19138,2.19187,2.18929,2.19187,1007900000.0
2009-03-04 18:00:00,2.19219,2.19249,2.18385,2.18552,903300000.0
2009-03-04 18:15:00,2.18539,2.18707,2.17943,2.17943,980200000.0
2009-03-04 18:30:00,2.17944,2.18176,2.17455,2.1815,1317400000.0
2009-03-04 18:45:00,2.18164,2.18216,2.17486,2.17629,835300000.0
2009-03-04 19:00:00,2.17521,2.17958,2.17485,2.17791,579200000.0
2009-03-04 19:15:00,2.17807,2.17934,2.17738,2.17845,521000000.0
2009-03-04 19:30:00,2.17809,2.18021,2.17559,2.17572,327000000.0
2009-03-04 19:45:00,2.17588,2.18237,2.17573,2.18089,376700000.0
2009-03-04 20:00:00,2.18054,2.18211,2.17832,2.17832,261000000.0
2009-03-04 20:15:00,2.17824,2.17991,2.17529,2.17564,262000000.0
2009-03-04 20:30:00,2.1755,2.17656,2.17359,2.17645,234700000.0
2009-03-04 20:45:00,2.1761,2.1776,2.17439,2.17744,232700000.0
2009-03-04 21:00:00,2.1774,2.17825,2.17465,2.17789,219400000.0
2009-03-04 21:15:00,2.17824,2.17825,2.17405,2.17537,295100000.0
2009-03-04 21:30:00,2.17547,2.17679,2.17073,2.17119,269100000.0
2009-03-04 21:45:00,2.17119,2.17119,2.16877,2.16915,226600000.0
2009-03-04 22:00:00,2.16952,2.17255,2.16871,2.17112,280800000.0
2009-03-04 22:15:00,2.17117,2.17479,2.17095,2.17414,244100000.0
2009-03-04 22:30:00,2.17336,2.17749,2.17304,2.1765,273700000.0
2009-03-04 22:45:00,2.17498,2.1794,2.17448,2.17705,197300000.0
2009-03-04 23:00:00,2.17752,2.1799,2.17642,2.17983,187200000.0
2009-03-04 23:15:00,2.17959,2.1823,2.17953,2.18162,177500000.0
2009-03-04 23:30:00,2.18122,2.18352,2.17946,2.18326,179400000.0
2009-03-04 23:45:00,2.18318,2.18504,2.18303,2.18384,188500000.0
2009-03-05 00:00:00,2.18425,2.18521,2.18322,2.18426,162200000.0
2009-03-05 00:15:00,2.18467,2.18633,2.18459,2.18576,176500000.0
2009-03-05 00:30:00,2.18588,2.19033,2.18588,2.18838,181700000.0
2009-03-05 00:45:00,2.18834,2.1906,2.18718,2.18843,270400000.0
2009-03-05 01:00:00,2.18849,2.18916,2.18505,2.18544,264900000.0
2009-03-05 01:15:00,2.1868,2.18967,2.1868,2.18899,231400000.0
2009-03-05 01:30:00,2.18899,2.19113,2.18892,2.18957,232400000.0
2009-03-05 01:45:00,2.18906,2.19159,2.18899,2.19076,187200000.0
2009-03-05 02:00:00,2.19056,2.19056,2.18553,2.18573,156000000.0
2009-03-05 02:15:00,2.18667,2.18716,2.18273,2.18273,170300000.0
2009-03-05 02:30:00,2.18509,2.19153,2.18498,2.18811,162500000.0
2009-03-05 02:45:00,2.18798,2.19119,2.18674,2.18832,158600000.0
2009-03-05 03:00:00,2.18861,2.18983,2.1863,2.18979,163500000.0
2009-03-05 03:15:00,2.18958,2.19284,2.18948,2.18963,162200000.0
2009-03-05 03:30:00,2.18954,2.19234,2.18954,2.19234,160900000.0
2009-03-05 03:45:00,2.19207,2.19449,2.19172,2.19429,160900000.0
2009-03-05 04:00:00,2.19446,2.19813,2.19446,2.19792,154400000.0
2009-03-05 04:15:00,2.19907,2.20289,2.19799,2.20027,154700000.0
2009-03-05 04:30:00,2.20007,2.20338,2.19977,2.2026,159900000.0
2009-03-05 04:45:00,2.20177,2.20349,2.20139,2.20197,164800000.0
2009-03-05 05:00:00,2.20172,2.20181,2.1973,2.19925,166400000.0
2009-03-05 05:15:00,2.19928,2.19989,2.19659,2.19659,153400000.0
2009-03-05 05:30:00,2.19625,2.20081,2.19624,2.19999,156000000.0
2009-03-05 05:45:00,2.19983,2.19988,2.19849,2.1988,162200000.0
2009-03-05 06:00:00,2.19906,2.20078,2.19801,2.19801,164500000.0
2009-03-05 06:15:00,2.19788,2.20013,2.19663,2.19962,169000000.0
2009-03-05 06:30:00,2.19935,2.2009,2.19755,2.20078,154100000.0
2009-03-05 06:45:00,2.2008,2.20177,2.19951,2.19951,162500000.0
2009-03-05 07:00:00,2.19978,2.20119,2.19931,2.19948,173900000.0
2009-03-05 07:15:00,2.19969,2.2028,2.19918,2.20243,162200000.0
2009-03-05 07:30:00,2.20222,2.20238,2.19919,2.19959,172900000.0
2009-03-05 07:45:00,2.19927,2.20032,2.19834,2.19925,158600000.0
2009-03-05 08:00:00,2.19938,2.20146,2.19752,2.19866,162500000.0
2009-03-05 08:15:00,2.19826,2.19903,2.19775,2.19791,154400000.0
2009-03-05 08:30:00,2.1984,2.20192,2.1984,2.20192,172300000.0
2009-03-05 08:45:00,2.20205,2.203,2.20114,2.20277,163200000.0
2009-03-05 09:00:00,2.20303,2.2032,2.20064,2.2028,153400000.0
2009-03-05 09:15:00,2.20287,2.20358,2.20025,2.20054,157300000.0
2009-03-05 09:30:00,2.20037,2.20049,2.19762,2.19931,150800000.0
2009-03-05 09:45:00,2.19961,2.20112,2.19938,2.19988,159900000.0
2009-03-05 10:00:00,2.1999,2.20309,2.1996,2.20088,159900000.0
2009-03-05 10:15:00,2.20112,2.20543,2.19908,2.20534,176800000.0
2009-03-05 10:30:00,2.20526,2.20775,2.20486,2.20662,165100000.0
2009-03-05 10:45:00,2.20628,2.20726,2.2041,2.20657,164800000.0
2009-03-05 11:00:00,2.20696,2.2107,2.20648,2.21039,169000000.0
2009-03-05 11:15:00,2.21025,2.21079,2.20625,2.20707,150500000.0
2009-03-05 11:30:00,2.20734,2.20734,2.20435,2.20478,162500000.0
2009-03-05 11:45:00,2.20498,2.20564,2.20181,2.2023,162500000.0
2009-03-05 12:00:00,2.20205,2.20205,2.19898,2.19898,159900000.0
2009-03-05 12:15:00,2.19881,2.20249,2.19881,2.20112,156000000.0
2009-03-05 12:30:00,2.20115,2.20294,2.19933,2.19933,160900000.0
2009-03-05 12:45:00,2.19903,2.20344,2.19826,2.202,158600000.0
2009-03-05 13:00:00,2.20197,2.20433,2.20197,2.20296,182700000.0
2009-03-05 13:15:00,2.20292,2.20306,2.19838,2.20177,163800000.0
2009-03-05 13:30:00,2.20196,2.20512,2.19805,2.20437,442400000.0
2009-03-05 13:45:00,2.20399,2.20444,2.20002,2.20083,664100000.0
2009-03-05 14:00:00,2.20114,2.20546,2.19553,2.20048,550600000.0
2009-03-05 14:15:00,2.20154,2.20265,2.1985,2.20173,728100000.0
2009-03-05 14:30:00,2.20027,2.2008,2.19629,2.19703,831500000.0
2009-03-05 14:45:00,2.19712,2.2002,2.19696,2.19839,476500000.0
2009-03-05 15:00:00,2.19851,2.2013,2.19735,2.19814,549300000.0
2009-03-05 15:15:00,2.19903,2.20072,2.19615,2.19655,775800000.0
2009-03-05 15:30:00,2.19546,2.20331,2.1948,2.20162,929900000.0
2009-03-05 15:45:00,2.20123,2.20849,2.19995,2.20519,950700000.0
2009-03-05 16:00:00,2.20516,2.20713,2.2011,2.20115,922100000.0
2009-03-05 16:15:00,2.20077,2.20252,2.19657,2.19717,1065800000.0
2009-03-05 16:30:00,2.19729,2.1987,2.19168,2.19405,939000000.0
2009-03-05 16:45:00,2.19401,2.19538,2.19256,2.19325,826900000.0
2009-03-05 17:00:00,2.19301,2.1938,2.18936,2.1938,895800000.0
2009-03-05 17:15:00,2.19396,2.19766,2.19396,2.1947,707600000.0
2009-03-05 17:30:00,2.19543,2.19896,2.19464,2.19494,1133400000.0
2009-03-05 17:45:00,2.19459,2.20011,2.19422,2.19869,1007900000.0
2009-03-05 18:00:00,2.1988,2.20429,2.19832,2.20382,903600000.0
2009-03-05 18:15:00,2.20399,2.20719,2.2026,2.20494,979600000.0
2009-03-05 18:30:00,2.20413,2.20621,2.1998,2.19999,1317400000.0
2009-03-05 18:45:00,2.20011,2.20601,2.19961,2.20359,835600000.0
2009-03-05 19:00:00,2.20432,2.20645,2.20335,2.20539,579500000.0
2009-03-05 19:15:00,2.20561,2.20628,2.20313,2.20397,520400000.0
2009-03-05 19:30:00,2.20462,2.20538,2.20281,2.20504,327300000.0
2009-03-05 19:45:00,2.20504,2.21133,2.20504,2.20823,376700000.0
2009-03-05 20:00:00,2.20791,2.21297,2.20623,2.20731,261000000.0
2009-03-05 20:15:00,2.2067,2.21369,2.20603,2.21217,262000000.0
2009-03-05 20:30:00,2.21212,2.21216,2.20804,2.21206,234700000.0
2009-03-05 20:45:00,2.21186,2.21293,2.20966,2.21029,230100000.0
2009-03-05 21:00:00,2.21097,2.2146,2.20893,2.21442,219400000.0
2009-03-05 21:15:00,2.21446,2.21826,2.21176,2.21634,294800000.0
2009-03-05 21:30:00,2.21653,2.21666,2.21125,2.21424,269100000.0
2009-03-05 21:45:00,2.21437,2.21687,2.21263,2.21586,227200000.0
2009-03-05 22:00:00,2.21686,2.21715,2.21312,2.21381,280200000.0
2009-03-05 22:15:00,2.21366,2.21581,2.21144,2.21341,244100000.0
2009-03-05 22:30:00,2.21362,2.21808,2.21352,2.21469,267500000.0
2009-03-05 22:45:00,2.21455,2.21864,2.21455,2.21609,197600000.0
2009-03-05 23:00:00,2.2164,2.21801,2.21579,2.21616,186900000.0
2009-03-05 23:15:00,2.21601,2.21601,2.21128,2.21241,177500000.0
2009-03-05 23:30:00,2.2123,2.21346,2.21077,2.2113,179100000.0
2009-03-05 23:45:00,2.2117,2.21172,2.20876,2.21045,187900000.0
2009-03-06 00:00:00,2.21004,2.21388,2.20963,2.2131,161900000.0
2009-03-06 00:15:00,2.21333,2.21445,2.21094,2.21139,176500000.0
2009-03-06 00:30:00,2.21128,2.21281,2.20997,2.21019,182000000.0
2009-03-06 00:45:00,2.21009,2.21387,2.2092,2.21387,270100000.0
2009-03-06 01:00:00,2.21405,2.21417,2.20987,2.21033,264300000.0
2009-03-06 01:15:00,2.21145,2.2123,2.21009,2.2108,231100000.0
2009-03-06 01:30:00,2.21059,2.21179,2.20887,2.21032,232400000.0
2009-03-06 01:45:00,2.21001,2.21111,2.21001,2.21069,187200000.0
2009-03-06 02:00:00,2.2106,2.21545,2.20964,2.21391,156000000.0
2009-03-06 02:15:00,2.21364,2.21562,2.20985,2.21114,170300000.0
2009-03-06 02:30:00,2.21122,2.21122,2.20679,2.20679,162200000.0
2009-03-06 02:45:00,2.20706,2.20889,2.20538,2.20889,158600000.0
2009-03-06 03:00:00,2.20902,2.20902,2.20511,2.20631,163200000.0
2009-03-06 03:15:00,2.20645,2.2079,2.20551,2.20759,161900000.0
2009-03-06 03:30:00,2.20747,2.20806,2.20479,2.2065,161200000.0
2009-03-06 03:45:00,2.20752,2.20894,2.20596,2.20864,161200000.0
2009-03-06 04:00:00,2.20873,2.20893,2.20659,2.20817,154700000.0
2009-03-06 04:15:00,2.20843,2.20887,2.20723,2.20859,154700000.0
2009-03-06 04:30:00,2.20864,2.20896,2.20618,2.20714,159000000.0
2009-03-06 04:45:00,2.20694,2.2085,2.20599,2.20708,165100000.0
2009-03-06 05:00:00,2.20707,2.20751,2.20636,2.2074,166100000.0
2009-03-06 05:15:00,2.2074,2.20869,2.20557,2.20793,152800000.0
2009-03-06 05:30:00,2.20833,2.21013,2.20784,2.20832,156000000.0
2009-03-06 05:45:00,2.20747,2.20933,2.207,2.20844,162500000.0
2009-03-06 06:00:00,2.20873,2.20894,2.20566,2.2065,164200000.0
2009-03-06 06:15:00,2.20691,2.207,2.20351,2.20384,168400000.0
2009-03-06 06:30:00,2.20371,2.20554,2.20341,2.20425,154700000.0
2009-03-06 06:45:00,2.20435,2.2062,2.20422,2.20514,162500000.0
2009-03-06 07:00:00,2.20526,2.20692,2.20363,2.2066,174200000.0
2009-03-06 07:15:00,2.20589,2.20761,2.20558,2.20761,162500000.0
2009-03-06 07:30:00,2.20771,2.2093,2.20757,2.20798,172900000.0
2009-03-06 07:45:00,2.20819,2.21036,2.20773,2.20958,158600000.0
2009-03-06 08:00:00,2.20885,2.20914,2.20729,2.2084,162500000.0
2009-03-06 08:15:00,2.20828,2.2099,2.20585,2.20621,154700000.0
2009-03-06 08:30:00,2.20685,2.20837,2.20534,2.20743,172600000.0
2009-03-06 08:45:00,2.2076,2.21605,2.20727,2.21605,163800000.0
2009-03-06 09:00:00,2.21567,2.21789,2.21128,2.21479,152800000.0
2009-03-06 09:15:00,2.2153,2.21666,2.21097,2.21303,157000000.0
2009-03-06 09:30:00,2.21278,2.2169,2.21222,2.21427,150800000.0
2009-03-06 09:45:00,2.21393,2.21662,2.21263,2.21334,159900000.0
2009-03-06 10:00:00,2.21312,2.21979,2.21267,2.21355,159900000.0
2009-03-06 10:15:00,2.21441,2.21786,2.21415,2.21775,176200000.0
2009-03-06 10:30:00,2.21774,2.22213,2.21774,2.22,164800000.0
2009-03-06 10:45:00,2.22101,2.22127,2.21504,2.22011,165100000.0
2009-03-06 11:00:00,2.2195,2.21964,2.21659,2.21659,168700000.0
2009-03-06 11:15:00,2.2168,2.22884,2.21672,2.22872,150500000.0
2009-03-06 11:30:00,2.22855,2.23144,2.22486,2.22671,162200000.0
2009-03-06 11:45:00,2.22614,2.22721,2.22375,2.22375,162200000.0
2009-03-06 12:00:00,2.22348,2.23051,2.22348,2.22941,159900000.0
2009-03-06 12:15:00,2.22936,2.22936,2.22625,2.22694,156000000.0
2009-03-06 12:30:00,2.22751,2.22791,2.22414,2.22441,160900000.0
2009-03-06 12:45:00,2.22504,2.22813,2.22501,2.22593,158300000.0
2009-03-06 13:00:00,2.22612,2.22841,2.2258,2.22653,182700000.0
2009-03-06 13:15:00,2.22655,2.2282,2.22439,2.22489,163800000.0
2009-03-06 13:30:00,2.22456,2.22608,2.22337,2.22356,442700000.0
2009-03-06 13:45:00,2.2237,2.22446,2.21812,2.2199,665300000.0
2009-03-06 14:00:00,2.21986,2.22213,2.21893,2.22145,550900000.0
2009-03-06 14:15:00,2.22089,2.22171,2.22036,2.2212,728700000.0
2009-03-06 14:30:00,2.22085,2.22131,2.21921,2.21993,833000000.0
2009-03-06 14:45:00,2.21935,2.22144,2.21706,2.21901,477100000.0
2009-03-06 15:00:00,2.21888,2.22084,2.21719,2.22053,549600000.0
2009-03-06 15:15:00,2.22088,2.22246,2.21836,2.21865,774900000.0
2009-03-06 15:30:00,2.21698,2.21862,2.21371,2.21597,930200000.0
2009-03-06 15:45:00,2.21657,2.21748,2.21111,2.2117,950700000.0
2009-03-06 16:00:00,2.21167,2.2159,2.21093,2.21523,921500000.0
2009-03-06 16:15:00,2.21577,2.21633,2.21322,2.2152,1067300000.0
2009-03-06 16:30:00,2.2153,2.21844,2.2087,2.20926,939900000.0
2009-03-06 16:45:00,2.20939,2.21577,2.20918,2.21577,827200000.0
2009-03-06 17:00:00,2.21545,2.21837,2.21298,2.21767,896100000.0
2009-03-06 17:15:00,2.2181,2.22178,2.21536,2.21696,706700000.0
2009-03-06 17:30:00,2.2171,2.21839,2.2118,2.2118,1133700000.0
2009-03-06 17:45:00,2.21206,2.21699,2.20846,2.21345,1008800000.0
2009-03-06 18:00:00,2.21331,2.21616,2.20548,2.20803,904200000.0
2009-03-06 18:15:00,2.20795,2.20795,2.19957,2.20097,979600000.0
2009-03-06 18:30:00,2.20163,2.20384,2.19885,2.20345,1316200000.0
2009-03-06 18:45:00,2.20331,2.20331,2.19993,2.20144,835300000.0
2009-03-06 19:00:00,2.20154,2.20154,2.19527,2.19673,578900000.0
2009-03-06 19:15:00,2.19697,2.20087,2.19641,2.19919,521300000.0
2009-03-06 19:30:00,2.19971,2.20382,2.19957,2.20382,327000000.0
2009-03-06 19:45:00,2.20393,2.20414,2.20093,2.20093,376400000.0
2009-03-06 20:00:00,2.20095,2.20692,2.20095,2.20649,261000000.0
2009-03-06 20:15:00,2.20671,2.20775,2.20486,2.20614,262300000.0
2009-03-06 20:30:00,2.20596,2.20908,2.20546,2.20795,235000000.0
2009-03-06 20:45:00,2.20756,2.20821,2.20363,2.20363,233700000.0
2009-03-06 21:00:00,2.20363,2.20425,2.20138,2.2016,219700000.0
2009-03-06 21:15:00,2.20209,2.20568,2.20099,2.20178,295100000.0
2009-03-06 21:30:00,2.20138,2.20386,2.20138,2.20224,268800000.0
2009-03-06 21:45:00,2.20329,2.20794,2.20329,2.20553,227200000.0
2009-03-06 22:00:00,2.2053,2.20638,2.20462,2.20554,280500000.0
2009-03-06 22:15:00,2.20547,2.20572,2.20056,2.20092,244100000.0
2009-03-06 22:30:00,2.20132,2.2024,2.19897,2.19897,267500000.0
2009-03-06 22:45:00,2.19854,2.20026,2.19555,2.19582,197600000.0
2009-03-06 23:00:00,2.19621,2.19637,2.19262,2.19581,186900000.0
2009-03-06 23:15:00,2.19526,2.19896,2.19278,2.19726,178100000.0
2009-03-06 23:30:00,2.19709,2.19935,2.19507,2.19902,178800000.0
2009-03-06 23:45:00,2.19869,2.19962,2.19752,2.19772,188500000.0
2009-03-08 23:00:00,2.199,2.20065,2.19595,2.19693,187200000.0
2009-03-08 23:15:00,2.19715,2.20027,2.19654,2.19924,157300000.0
2009-03-08 23:30:00,2.19935,2.20349,2.19855,2.20311,178800000.0
2009-03-08 23:45:00,2.20293,2.20511,2.20159,2.20418,192400000.0
2009-03-09 00:00:00,2.20331,2.20423,2.1991,2.20035,162200000.0
2009-03-09 00:15:00,2.20036,2.20079,2.1988,2.19934,176500000.0
2009-03-09 00:30:00,2.19935,2.20082,2.19883,2.19982,181700000.0
2009-03-09 00:45:00,2.19973,2.20097,2.19917,2.20062,269800000.0
2009-03-09 01:00:00,2.20105,2.20213,2.19582,2.19582,264300000.0
2009-03-09 01:15:00,2.19665,2.19806,2.1961,2.19655,230800000.0
2009-03-09 01:30:00,2.19666,2.19787,2.19592,2.19787,232700000.0
2009-03-09 01:45:00,2.19819,2.20193,2.19819,2.20159,187200000.0
2009-03-09 02:00:00,2.20142,2.20332,2.20016,2.20076,187200000.0
2009-03-09 02:15:00,2.2011,2.20163,2.19775,2.19794,232100000.0
2009-03-09 02:30:00,2.19801,2.19839,2.19658,2.19807,230800000.0
2009-03-09 02:45:00,2.1973,2.19853,2.19557,2.19833,264600000.0
2009-03-09 03:00:00,2.19838,2.19864,2.19455,2.19646,269800000.0
2009-03-09 03:15:00,2.19636,2.19902,2.1953,2.19822,182000000.0
2009-03-09 03:30:00,2.19812,2.19812,2.19504,2.19663,176500000.0
2009-03-09 03:45:00,2.19668,2.19853,2.19668,2.1976,162200000.0
2009-03-09 04:00:00,2.19752,2.19791,2.19617,2.19702,188500000.0
2009-03-09 04:15:00,2.19722,2.19931,2.19701,2.19764,179100000.0
2009-03-09 04:30:00,2.19745,2.19785,2.19617,2.1973,178100000.0
2009-03-09 04:45:00,2.19744,2.19789,2.19637,2.19777,186900000.0
2009-03-09 05:00:00,2.19778,2.20115,2.19778,2.20076,197000000.0
2009-03-09 05:15:00,2.20064,2.20108,2.19952,2.19979,267500000.0
2009-03-09 05:30:00,2.20007,2.20601,2.20007,2.20517,244100000.0
2009-03-09 05:45:00,2.20474,2.20749,2.20446,2.20734,280800000.0
2009-03-09 06:00:00,2.20825,2.20825,2.20311,2.20311,227500000.0
2009-03-09 06:15:00,2.20268,2.20405,2.20111,2.20345,268500000.0
2009-03-09 06:30:00,2.20338,2.20483,2.2014,2.20178,295100000.0
2009-03-09 06:45:00,2.20173,2.20545,2.2015,2.20277,219700000.0
2009-03-09 07:00:00,2.20313,2.20435,2.2018,2.20233,229800000.0
2009-03-09 07:15:00,2.2021,2.20302,2.2002,2.20289,235300000.0
2009-03-09 07:30:00,2.20282,2.2039,2.20209,2.2039,262300000.0
2009-03-09 07:45:00,2.20407,2.20637,2.20209,2.20613,261000000.0
2009-03-09 08:00:00,2.20622,2.20735,2.20481,2.20617,376400000.0
2009-03-09 08:15:00,2.20607,2.20696,2.20244,2.20604,327600000.0
2009-03-09 08:30:00,2.20622,2.20653,2.20313,2.2039,520700000.0
2009-03-09 08:45:00,2.20391,2.20532,2.20113,2.20113,579200000.0
2009-03-09 09:00:00,2.20006,2.20263,2.19683,2.19713,835600000.0
2009-03-09 09:15:00,2.19682,2.20011,2.19583,2.19789,1317700000.0
2009-03-09 09:30:00,2.19807,2.19966,2.19598,2.1963,979000000.0
2009-03-09 09:45:00,2.1959,2.1969,2.19472,2.19472,904800000.0
2009-03-09 10:00:00,2.19498,2.19712,2.19264,2.19712,1007900000.0
2009-03-09 10:15:00,2.19721,2.19721,2.19059,2.19366,1134300000.0
2009-03-09 10:30:00,2.19342,2.19409,2.18865,2.19049,708500000.0
2009-03-09 10:45:00,2.1908,2.19586,2.19068,2.19408,896400000.0
2009-03-09 11:00:00,2.19383,2.19477,2.18889,2.19316,827200000.0
2009-03-09 11:15:00,2.19296,2.1948,2.19116,2.19421,938100000.0
2009-03-09 11:30:00,2.19439,2.19585,2.19288,2.19461,1067000000.0
2009-03-09 11:45:00,2.19395,2.19582,2.19121,2.1924,921800000.0
2009-03-09 12:00:00,2.19253,2.19253,2.18816,2.18929,950100000.0
2009-03-09 12:15:00,2.18936,2.19054,2.18679,2.18785,929000000.0
2009-03-09 12:30:00,2.18754,2.18904,2.18468,2.18523,775500000.0
2009-03-09 12:45:00,2.18536,2.19031,2.18306,2.18662,549600000.0
2009-03-09 13:00:00,2.18699,2.18849,2.18112,2.18112,476800000.0
2009-03-09 13:15:00,2.18083,2.18447,2.18021,2.18021,832400000.0
2009-03-09 13:30:00,2.17974,2.18289,2.17974,2.17979,728700000.0
2009-03-09 13:45:00,2.17925,2.18115,2.17753,2.18044,550300000.0
2009-03-09 14:00:00,2.18036,2.18036,2.17564,2.17876,664400000.0
2009-03-09 14:15:00,2.1787,2.179,2.17431,2.17593,442400000.0
2009-03-09 14:30:00,2.17572,2.1782,2.17257,2.17624,163500000.0
2009-03-09 14:45:00,2.17601,2.18015,2.17601,2.17886,183300000.0
2009-03-09 15:00:00,2.17918,2.18417,2.17918,2.18142,158300000.0
2009-03-09 15:15:00,2.18134,2.18147,2.17266,2.17372,161200000.0
2009-03-09 15:30:00,2.1736,2.1745,2.17167,2.17253,155100000.0
2009-03-09 15:45:00,2.17178,2.17589,2.17127,2.17582,159900000.0
2009-03-09 16:00:00,2.17567,2.17834,2.17234,2.17234,162500000.0
2009-03-09 16:15:00,2.17299,2.17476,2.17073,2.17089,162500000.0
2009-03-09 16:30:00,2.171,2.173,2.16919,2.17149,150800000.0
2009-03-09 16:45:00,2.17066,2.17142,2.16814,2.16985,169000000.0
2009-03-09 17:00:00,2.17038,2.17618,2.17038,2.174,165100000.0
2009-03-09 17:15:00,2.17307,2.17521,2.17091,2.17173,164800000.0
2009-03-09 17:30:00,2.17178,2.17807,2.17178,2.17645,176800000.0
2009-03-09 17:45:00,2.17613,2.17998,2.1739,2.17898,159600000.0
2009-03-09 18:00:00,2.17929,2.17958,2.17592,2.1775,159600000.0
2009-03-09 18:15:00,2.17784,2.18057,2.17692,2.17949,150800000.0
2009-03-09 18:30:00,2.17986,2.18351,2.17967,2.18342,157300000.0
2009-03-09 18:45:00,2.18344,2.184,2.18243,2.18316,153400000.0
2009-03-09 19:00:00,2.18352,2.18773,2.18328,2.18766,163800000.0
2009-03-09 19:15:00,2.18745,2.18747,2.18482,2.18497,172900000.0
2009-03-09 19:30:00,2.18505,2.186,2.18362,2.18402,154400000.0
2009-03-09 19:45:00,2.18446,2.18583,2.18241,2.1841,162500000.0
2009-03-09 20:00:00,2.18368,2.18464,2.18155,2.18165,158600000.0
2009-03-09 20:15:00,2.18166,2.18282,2.18055,2.18203,172600000.0
2009-03-09 20:30:00,2.18115,2.18259,2.17957,2.17979,162500000.0
2009-03-09 20:45:00,2.17931,2.17948,2.17696,2.17874,174200000.0
2009-03-09 21:00:00,2.17904,2.18106,2.17693,2.17975,162500000.0
2009-03-09 21:15:00,2.18013,2.18348,2.17889,2.18142,154100000.0
2009-03-09 21:30:00,2.1808,2.18312,2.17996,2.18232,168400000.0
2009-03-09 21:45:00,2.1824,2.18347,2.18158,2.1829,165100000.0
2009-03-09 22:00:00,2.18281,2.18302,2.18014,2.18081,162500000.0
2009-03-09 22:15:00,2.18092,2.18391,2.18053,2.1835,155700000.0
2009-03-09 22:30:00,2.1833,2.18472,2.18111,2.18365,153400000.0
2009-03-09 22:45:00,2.18361,2.18362,2.17939,2.17939,165800000.0
2009-03-09 23:00:00,2.17909,2.18017,2.17635,2.17714,165100000.0
2009-03-09 23:15:00,2.17705,2.17842,2.17517,2.17805,159900000.0
2009-03-09 23:30:00,2.17818,2.1823,2.1778,2.18041,154100000.0
2009-03-09 23:45:00,2.18087,2.18096,2.17879,2.17879,154400000.0
2009-03-10 00:00:00,2.17865,2.18115,2.17865,2.18088,160900000.0
2009-03-10 00:15:00,2.18058,2.18169,2.17786,2.17786,161200000.0
2009-03-10 00:30:00,2.17802,2.17824,2.17262,2.17336,161900000.0
2009-03-10 00:45:00,2.17328,2.17625,2.17328,2.17606,163500000.0
2009-03-10 01:00:00,2.17616,2.17643,2.17396,2.17412,158300000.0
2009-03-10 01:15:00,2.174,2.17675,2.17338,2.17647,162500000.0
2009-03-10 01:30:00,2.17657,2.17657,2.17349,2.17484,170300000.0
2009-03-10 01:45:00,2.17479,2.17488,2.1721,2.1724,155700000.0
2009-03-10 02:00:00,2.17263,2.17355,2.17159,2.17269,186900000.0
2009-03-10 02:15:00,2.17289,2.17308,2.17139,2.1729,232400000.0
2009-03-10 02:30:00,2.17293,2.17551,2.1725,2.17331,231100000.0
2009-03-10 02:45:00,2.17269,2.17431,2.16914,2.17349,264900000.0
2009-03-10 03:00:00,2.17372,2.17372,2.16789,2.17146,270400000.0
2009-03-10 03:15:00,2.17144,2.17226,2.17001,2.17001,181100000.0
2009-03-10 03:30:00,2.17007,2.1705,2.16897,2.16934,176200000.0
2009-03-10 03:45:00,2.16921,2.16926,2.16606,2.16704,162500000.0
2009-03-10 04:00:00,2.1669,2.16872,2.1669,2.16776,188500000.0
2009-03-10 04:15:00,2.16797,2.16981,2.16795,2.16919,179400000.0
2009-03-10 04:30:00,2.16909,2.16978,2.1678,2.16878,177800000.0
2009-03-10 04:45:00,2.16899,2.16983,2.16864,2.16917,186600000.0
2009-03-10 05:00:00,2.16928,2.17009,2.1686,2.16968,197600000.0
2009-03-10 05:15:00,2.16916,2.1693,2.16734,2.16861,267500000.0
2009-03-10 05:30:00,2.16853,2.17029,2.16785,2.16793,244400000.0
2009-03-10 05:45:00,2.16757,2.16799,2.16677,2.16691,280500000.0
2009-03-10 06:00:00,2.16714,2.1673,2.16369,2.16391,227500000.0
2009-03-10 06:15:00,2.16362,2.16362,2.162,2.16222,268500000.0
2009-03-10 06:30:00,2.16223,2.16397,2.16189,2.16189,294500000.0
2009-03-10 06:45:00,2.16141,2.16141,2.15668,2.15913,219700000.0
2009-03-10 07:00:00,2.15898,2.15979,2.15797,2.15825,229800000.0
2009-03-10 07:15:00,2.15852,2.15995,2.1573,2.15977,235000000.0
2009-03-10 07:30:00,2.15941,2.16248,2.15906,2.16074,262600000.0
2009-03-10 07:45:00,2.16099,2.16739,2.16087,2.16739,261000000.0
2009-03-10 08:00:00,2.1674,2.1674,2.16187,2.16205,377000000.0
2009-03-10 08:15:00,2.16221,2.16472,2.16037,2.16037,327600000.0
2009-03-10 08:30:00,2.15964,2.16235,2.15926,2.16052,520400000.0
2009-03-10 08:45:00,2.16038,2.16526,2.16038,2.16299,580500000.0
2009-03-10 09:00:00,2.16266,2.1634,2.15961,2.15961,834700000.0
2009-03-10 09:15:00,2.15907,2.15971,2.15653,2.15701,1318000000.0
2009-03-10 09:30:00,2.1565,2.16151,2.15515,2.16017,979600000.0
2009-03-10 09:45:00,2.16017,2.16078,2.15599,2.15853,904200000.0
2009-03-10 10:00:00,2.15801,2.16169,2.15757,2.16128,1007000000.0
2009-03-10 10:15:00,2.16166,2.16252,2.15887,2.1606,1133100000.0
2009-03-10 10:30:00,2.16033,2.16377,2.15957,2.16323,707600000.0
2009-03-10 10:45:00,2.16325,2.16358,2.16042,2.1621,896400000.0
2009-03-10 11:00:00,2.16239,2.16391,2.16045,2.16158,827200000.0
2009-03-10 11:15:00,2.16165,2.16304,2.16011,2.1608,938400000.0
2009-03-10 11:30:00,2.15955,2.16153,2.15679,2.16021,1065200000.0
2009-03-10 11:45:00,2.16054,2.16276,2.1591,2.16273,922400000.0
2009-03-10 12:00:00,2.16288,2.16603,2.16156,2.16318,950700000.0
2009-03-10 12:15:00,2.16352,2.16435,2.16167,2.16275,929900000.0
2009-03-10 12:30:00,2.16259,2.16453,2.16095,2.16095,776100000.0
2009-03-10 12:45:00,2.16105,2.16378,2.15968,2.16191,549000000.0
2009-03-10 13:00:00,2.16174,2.1619,2.15894,2.15903,477100000.0
2009-03-10 13:15:00,2.15958,2.16044,2.15865,2.1593,832400000.0
2009-03-10 13:30:00,2.15896,2.1611,2.1578,2.15838,728400000.0
2009-03-10 13:45:00,2.15841,2.15872,2.15552,2.15554,550900000.0
2009-03-10 14:00:00,2.15542,2.1556,2.15386,2.15493,664400000.0
2009-03-10 14:15:00,2.15478,2.15561,2.14991,2.15112,443300000.0
2009-03-10 14:30:00,2.15144,2.15211,2.14903,2.15175,163200000.0
2009-03-10 14:45:00,2.1523,2.1534,2.14723,2.14785,183300000.0
2009-03-10 15:00:00,2.14759,2.1522,2.14659,2.15043,158300000.0
2009-03-10 15:15:00,2.15049,2.15174,2.14828,2.15099,161200000.0
2009-03-10 15:30:00,2.151,2.151,2.14121,2.14121,155700000.0
2009-03-10 15:45:00,2.14114,2.14434,2.13865,2.14371,159900000.0
2009-03-10 16:00:00,2.14392,2.14505,2.14218,2.14299,162200000.0
2009-03-10 16:15:00,2.1422,2.1438,2.13817,2.14313,162500000.0
2009-03-10 16:30:00,2.14247,2.1452,2.141,2.14262,150500000.0
2009-03-10 16:45:00,2.14288,2.14309,2.13919,2.14218,169000000.0
2009-03-10 17:00:00,2.14256,2.14301,2.14012,2.14087,165100000.0
2009-03-10 17:15:00,2.14024,2.14043,2.13845,2.13868,165100000.0
2009-03-10 17:30:00,2.13927,2.14297,2.13927,2.14297,175900000.0
2009-03-10 17:45:00,2.14307,2.1435,2.13695,2.13717,159900000.0
2009-03-10 18:00:00,2.1383,2.139,2.13377,2.13452,159600000.0
2009-03-10 18:15:00,2.13407,2.13747,2.13303,2.13721,150800000.0
2009-03-10 18:30:00,2.13712,2.13939,2.13651,2.13939,165100000.0
2009-03-10 18:45:00,2.13937,2.13954,2.137,2.13761,153100000.0
2009-03-10 19:00:00,2.13742,2.13825,2.13601,2.13621,163800000.0
2009-03-10 19:15:00,2.13638,2.13639,2.12944,2.13279,172300000.0
2009-03-10 19:30:00,2.13293,2.13473,2.13053,2.13125,154700000.0
2009-03-10 19:45:00,2.1307,2.13614,2.1307,2.13544,161900000.0
2009-03-10 20:00:00,2.13597,2.13641,2.13143,2.13525,158000000.0
2009-03-10 20:15:00,2.13464,2.13533,2.12999,2.13186,169000000.0
2009-03-10 20:30:00,2.1315,2.13399,2.12944,2.13143,161900000.0
2009-03-10 20:45:00,2.13163,2.13849,2.13163,2.13784,174200000.0
2009-03-10 21:00:00,2.13814,2.14162,2.13665,2.14112,162200000.0
2009-03-10 21:15:00,2.14117,2.14206,2.13855,2.13899,154700000.0
2009-03-10 21:30:00,2.13861,2.13861,2.13501,2.13636,169000000.0
2009-03-10 21:45:00,2.13647,2.13823,2.13285,2.13448,165100000.0
2009-03-10 22:00:00,2.1344,2.13462,2.12917,2.13069,162500000.0
2009-03-10 22:15:00,2.13097,2.1313,2.12963,2.13057,156000000.0
2009-03-10 22:30:00,2.13039,2.13039,2.12816,2.12849,153400000.0
2009-03-10 22:45:00,2.12885,2.12927,2.12808,2.12808,166100000.0
2009-03-10 23:00:00,2.1279,2.12953,2.12531,2.12811,165100000.0
2009-03-10 23:15:00,2.12819,2.12984,2.12573,2.12894,159900000.0
2009-03-10 23:30:00,2.1289,2.12904,2.12247,2.12422,154700000.0
2009-03-10 23:45:00,2.1249,2.12627,2.12389,2.12592,154700000.0
2009-03-11 00:00:00,2.12594,2.12736,2.12473,2.12574,161200000.0
2009-03-11 00:15:00,2.12577,2.12627,2.12343,2.12563,160900000.0
2009-03-11 00:30:00,2.12555,2.12688,2.12436,2.12586,162500000.0
2009-03-11 00:45:00,2.12626,2.12763,2.12597,2.12681,163500000.0
2009-03-11 01:00:00,2.12653,2.13016,2.12598,2.12996,158300000.0
2009-03-11 01:15:00,2.12989,2.12989,2.12752,2.12889,162500000.0
2009-03-11 01:30:00,2.12889,2.12891,2.12646,2.12667,170000000.0
2009-03-11 01:45:00,2.12669,2.12784,2.12583,2.12754,156000000.0
2009-03-11 02:00:00,2.12719,2.12743,2.12329,2.1241,192100000.0
2009-03-11 02:15:00,2.12403,2.12632,2.12289,2.12481,232100000.0
2009-03-11 02:30:00,2.12463,2.12687,2.1241,2.12645,231100000.0
2009-03-11 02:45:00,2.12551,2.1269,2.12428,2.12579,265200000.0
2009-03-11 03:00:00,2.12587,2.12751,2.1255,2.12605,270100000.0
2009-03-11 03:15:00,2.12615,2.12851,2.12565,2.12599,182000000.0
2009-03-11 03:30:00,2.12586,2.12795,2.12479,2.12755,176500000.0
2009-03-11 03:45:00,2.12758,2.12813,2.12609,2.12763,162200000.0
2009-03-11 04:00:00,2.12762,2.12808,2.12683,2.12729,187900000.0
2009-03-11 04:15:00,2.12746,2.1288,2.12678,2.12759,179100000.0
2009-03-11 04:30:00,2.12746,2.13043,2.12746,2.12994,177800000.0
2009-03-11 04:45:00,2.13003,2.13057,2.12976,2.12997,187200000.0
2009-03-11 05:00:00,2.12982,2.13029,2.1261,2.12677,200200000.0
2009-03-11 05:15:00,2.12684,2.12826,2.12659,2.12776,267500000.0
2009-03-11 05:30:00,2.1281,2.13413,2.12741,2.13391,244100000.0
2009-03-11 05:45:00,2.13341,2.13702,2.13279,2.13654,280800000.0
2009-03-11 06:00:00,2.13559,2.13794,2.13206,2.1338,227200000.0
2009-03-11 06:15:00,2.13396,2.13427,2.13033,2.13173,268800000.0
2009-03-11 06:30:00,2.13212,2.13294,2.12977,2.13202,295100000.0
2009-03-11 06:45:00,2.13139,2.13328,2.12953,2.13153,219400000.0
2009-03-11 07:00:00,2.13142,2.13302,2.12983,2.12987,229800000.0
2009-03-11 07:15:00,2.12968,2.13153,2.12968,2.13085,235000000.0
2009-03-11 07:30:00,2.13126,2.13286,2.13008,2.13054,262300000.0
2009-03-11 07:45:00,2.13101,2.13223,2.12987,2.1315,261300000.0
2009-03-11 08:00:00,2.13221,2.13344,2.12842,2.13283,375500000.0
2009-03-11 08:15:00,2.13339,2.13555,2.13225,2.13225,326400000.0
2009-03-11 08:30:00,2.13203,2.13591,2.1281,2.13508,520700000.0
2009-03-11 08:45:00,2.13507,2.13834,2.13195,2.13834,576300000.0
2009-03-11 09:00:00,2.13755,2.13822,2.13657,2.13698,835900000.0
2009-03-11 09:15:00,2.13734,2.14069,2.13703,2.1393,1318900000.0
2009-03-11 09:30:00,2.1398,2.14076,2.13735,2.13747,979000000.0
2009-03-11 09:45:00,2.13793,2.14005,2.13441,2.13973,903900000.0
2009-03-11 10:00:00,2.14007,2.14338,2.13997,2.14022,1007600000.0
2009-03-11 10:15:00,2.14017,2.14041,2.13798,2.13952,1134300000.0
2009-03-11 10:30:00,2.13998,2.14038,2.13818,2.13949,708500000.0
2009-03-11 10:45:00,2.13883,2.13955,2.13207,2.13207,897000000.0
2009-03-11 11:00:00,2.13212,2.13385,2.13002,2.1328,827800000.0
2009-03-11 11:15:00,2.13322,2.13398,2.13041,2.13204,939300000.0
2009-03-11 11:30:00,2.13166,2.13519,2.13166,2.13437,1066100000.0
2009-03-11 11:45:00,2.13438,2.13438,2.12866,2.13005,922700000.0
2009-03-11 12:00:00,2.12961,2.12961,2.12148,2.12447,951000000.0
2009-03-11 12:15:00,2.12506,2.12598,2.12371,2.12424,929900000.0
2009-03-11 12:30:00,2.12482,2.12909,2.12482,2.12667,775500000.0
2009-03-11 12:45:00,2.12674,2.12706,2.12412,2.12465,549900000.0
2009-03-11 13:00:00,2.12485,2.1289,2.12422,2.12778,476200000.0
2009-03-11 13:15:00,2.1273,2.12852,2.1259,2.12758,832400000.0
2009-03-11 13:30:00,2.12694,2.12776,2.12583,2.12639,729000000.0
2009-03-11 13:45:00,2.12573,2.12687,2.12514,2.12661,550900000.0
2009-03-11 14:00:00,2.126,2.12654,2.12363,2.12487,664400000.0
2009-03-11 14:15:00,2.12458,2.12721,2.123,2.12358,443000000.0
2009-03-11 14:30:00,2.12275,2.12407,2.12094,2.12381,163200000.0
2009-03-11 14:45:00,2.12332,2.12429,2.12242,2.12405,183300000.0
2009-03-11 15:00:00,2.12359,2.12612,2.12303,2.12351,158600000.0
2009-03-11 15:15:00,2.12299,2.12341,2.12019,2.12211,161200000.0
2009-03-11 15:30:00,2.12208,2.12335,2.11832,2.11832,156000000.0
2009-03-11 15:45:00,2.11812,2.12096,2.11773,2.12096,159600000.0
2009-03-11 16:00:00,2.12092,2.12173,2.11726,2.11925,162500000.0
2009-03-11 16:15:00,2.11967,2.12053,2.11352,2.11435,162500000.0
2009-03-11 16:30:00,2.11454,2.1198,2.11434,2.1198,150500000.0
2009-03-11 16:45:00,2.12027,2.12198,2.11873,2.12198,169000000.0
2009-03-11 17:00:00,2.1221,2.12211,2.11295,2.11377,165100000.0
2009-03-11 17:15:00,2.11408,2.11501,2.11127,2.11333,165100000.0
2009-03-11 17:30:00,2.11357,2.11731,2.11331,2.11355,176800000.0
2009-03-11 17:45:00,2.11306,2.11952,2.11189,2.11952,159900000.0
2009-03-11 18:00:00,2.11968,2.1205,2.11574,2.1203,159900000.0
2009-03-11 18:15:00,2.12067,2.12361,2.11929,2.12291,150500000.0
2009-03-11 18:30:00,2.12257,2.12702,2.12163,2.12702,165100000.0
2009-03-11 18:45:00,2.12724,2.12896,2.12353,2.12896,153400000.0
2009-03-11 19:00:00,2.12933,2.1328,2.12933,2.13043,163500000.0
2009-03-11 19:15:00,2.13035,2.13078,2.12821,2.12919,172900000.0
2009-03-11 19:30:00,2.12879,2.13018,2.12672,2.12814,154400000.0
2009-03-11 19:45:00,2.12804,2.12804,2.12524,2.12672,162500000.0
2009-03-11 20:00:00,2.12646,2.12797,2.12493,2.12797,158300000.0
2009-03-11 20:15:00,2.1283,2.1334,2.12766,2.13325,174200000.0
2009-03-11 20:30:00,2.13322,2.13519,2.13121,2.13278,162500000.0
2009-03-11 20:45:00,2.13263,2.13638,2.13087,2.13475,174200000.0
2009-03-11 21:00:00,2.13443,2.13534,2.13416,2.1345,162200000.0
2009-03-11 21:15:00,2.13441,2.13449,2.13112,2.13246,154700000.0
2009-03-11 21:30:00,2.13238,2.13349,2.13009,2.1313,169000000.0
2009-03-11 21:45:00,2.13105,2.13205,2.12885,2.13158,165100000.0
2009-03-11 22:00:00,2.13212,2.13212,2.12753,2.12876,162500000.0
2009-03-11 22:15:00,2.12895,2.13286,2.12833,2.13013,155400000.0
2009-03-11 22:30:00,2.13013,2.13059,2.12772,2.12962,153400000.0
2009-03-11 22:45:00,2.12965,2.12965,2.12539,2.12586,165800000.0
2009-03-11 23:00:00,2.12595,2.13043,2.12519,2.12962,165100000.0
2009-03-11 23:15:00,2.1293,2.13107,2.12852,2.13107,159600000.0
2009-03-11 23:30:00,2.13179,2.13252,2.12619,2.12638,154700000.0
2009-03-11 23:45:00,2.1269,2.12987,2.12609,2.12987,154100000.0
2009-03-12 00:00:00,2.12971,2.12971,2.12785,2.12839,160900000.0
2009-03-12 00:15:00,2.12839,2.12962,2.12718,2.12925,161200000.0
2009-03-12 00:30:00,2.12903,2.13149,2.12887,2.12956,162200000.0
2009-03-12 00:45:00,2.12946,2.13242,2.12922,2.12992,163500000.0
2009-03-12 01:00:00,2.12997,2.13271,2.12997,2.13149,158300000.0
2009-03-12 01:15:00,2.1312,2.13196,2.12985,2.13168,162500000.0
2009-03-12 01:30:00,2.13199,2.13456,2.13065,2.13349,170000000.0
2009-03-12 01:45:00,2.13327,2.13606,2.13303,2.13428,155700000.0
2009-03-12 02:00:00,2.13526,2.13788,2.13417,2.13574,187200000.0
2009-03-12 02:15:00,2.13548,2.13553,2.1338,2.13424,232400000.0
2009-03-12 02:30:00,2.13323,2.13638,2.12768,2.13139,230800000.0
2009-03-12 02:45:00,2.12987,2.13122,2.1272,2.12984,265200000.0
2009-03-12 03:00:00,2.12973,2.13503,2.12973,2.13492,269800000.0
2009-03-12 03:15:00,2.13465,2.13775,2.13451,2.13493,182000000.0
2009-03-12 03:30:00,2.13472,2.13711,2.1346,2.13532,176500000.0
2009-03-12 03:45:00,2.13525,2.13584,2.1331,2.1331,162500000.0
2009-03-12 04:00:00,2.13282,2.13694,2.13282,2.13399,188500000.0
2009-03-12 04:15:00,2.13474,2.13939,2.13474,2.13729,179100000.0
2009-03-12 04:30:00,2.13718,2.13722,2.13499,2.13549,178100000.0
2009-03-12 04:45:00,2.13569,2.13613,2.13496,2.13533,187200000.0
2009-03-12 05:00:00,2.13509,2.13685,2.1345,2.1366,197300000.0
2009-03-12 05:15:00,2.13674,2.13971,2.13531,2.13898,267500000.0
2009-03-12 05:30:00,2.13901,2.14134,2.13602,2.13785,244400000.0
2009-03-12 05:45:00,2.13741,2.1392,2.1367,2.13902,280500000.0
2009-03-12 06:00:00,2.13872,2.13935,2.13751,2.13805,227500000.0
2009-03-12 06:15:00,2.13775,2.14148,2.13775,2.13839,268800000.0
2009-03-12 06:30:00,2.13928,2.1412,2.13692,2.13851,295100000.0
2009-03-12 06:45:00,2.13867,2.14018,2.13684,2.13838,219100000.0
2009-03-12 07:00:00,2.13847,2.13902,2.13675,2.13685,230100000.0
2009-03-12 07:15:00,2.13657,2.14398,2.13657,2.14032,235000000.0
2009-03-12 07:30:00,2.14021,2.14147,2.13862,2.13951,262600000.0
2009-03-12 07:45:00,2.13973,2.14416,2.13962,2.14416,261300000.0
2009-03-12 08:00:00,2.14478,2.14713,2.14312,2.14473,376700000.0
2009-03-12 08:15:00,2.14454,2.14672,2.14436,2.14467,327600000.0
2009-03-12 08:30:00,2.14468,2.14572,2.14373,2.14518,521300000.0
2009-03-12 08:45:00,2.14489,2.14699,2.14442,2.14521,575700000.0
2009-03-12 09:00:00,2.14551,2.14797,2.14411,2.14775,834700000.0
2009-03-12 09:15:00,2.14782,2.14862,2.14504,2.14813,1317700000.0
2009-03-12 09:30:00,2.1479,2.1483,2.14402,2.14682,979000000.0
2009-03-12 09:45:00,2.14665,2.14963,2.14512,2.14824,904200000.0
2009-03-12 10:00:00,2.14824,2.14979,2.14555,2.14685,1008200000.0
2009-03-12 10:15:00,2.14714,2.14761,2.14523,2.14657,1132500000.0
2009-03-12 10:30:00,2.14626,2.14685,2.14059,2.14168,708200000.0
2009-03-12 10:45:00,2.1426,2.14325,2.13644,2.13644,896100000.0
2009-03-12 11:00:00,2.1362,2.13808,2.13355,2.13754,827200000.0
2009-03-12 11:15:00,2.13762,2.13975,2.13724,2.13724,939000000.0
2009-03-12 11:30:00,2.1371,2.13898,2.13473,2.13562,1065200000.0
2009-03-12 11:45:00,2.136,2.136,2.1316,2.13491,922100000.0
2009-03-12 12:00:00,2.13479,2.13727,2.13116,2.13681,951300000.0
2009-03-12 12:15:00,2.13572,2.13786,2.13328,2.13371,929600000.0
2009-03-12 12:30:00,2.13341,2.13495,2.13261,2.13348,774900000.0
2009-03-12 12:45:00,2.13352,2.13371,2.13017,2.1311,549600000.0
2009-03-12 13:00:00,2.13164,2.13375,2.13115,2.13167,476800000.0
2009-03-12 13:15:00,2.13165,2.13621,2.13153,2.13506,832400000.0
2009-03-12 13:30:00,2.13506,2.13518,2.13159,2.13159,728700000.0
2009-03-12 13:45:00,2.13114,2.13409,2.13101,2.1333,550300000.0
2009-03-12 14:00:00,2.13393,2.13508,2.1319,2.13291,665300000.0
2009-03-12 14:15:00,2.13231,2.13449,2.13077,2.13077,442700000.0
2009-03-12 14:30:00,2.1312,2.13284,2.12909,2.12909,163800000.0
2009-03-12 14:45:00,2.12867,2.13242,2.12841,2.12841,182400000.0
2009-03-12 15:00:00,2.12809,2.12916,2.12303,2.12562,158600000.0
2009-03-12 15:15:00,2.12431,2.12903,2.12379,2.12754,160900000.0
2009-03-12 15:30:00,2.12827,2.12959,2.12601,2.12656,155700000.0
2009-03-12 15:45:00,2.12685,2.1292,2.12325,2.12407,159300000.0
2009-03-12 16:00:00,2.12401,2.12861,2.12401,2.12859,162500000.0
2009-03-12 16:15:00,2.12912,2.13397,2.12817,2.13325,162200000.0
2009-03-12 16:30:00,2.13229,2.1363,2.13183,2.13204,150500000.0
2009-03-12 16:45:00,2.13205,2.13555,2.13146,2.13518,168400000.0
2009-03-12 17:00:00,2.13438,2.13584,2.13282,2.13282,165100000.0
2009-03-12 17:15:00,2.13267,2.13731,2.13225,2.13654,165100000.0
2009-03-12 17:30:00,2.13678,2.13847,2.13495,2.13519,176800000.0
2009-03-12 17:45:00,2.13427,2.1368,2.13254,2.13297,159900000.0
2009-03-12 18:00:00,2.13317,2.1367,2.12893,2.12898,159900000.0
2009-03-12 18:15:00,2.12913,2.13462,2.12789,2.1328,150200000.0
2009-03-12 18:30:00,2.1322,2.13525,2.1322,2.13362,157000000.0
2009-03-12 18:45:00,2.13452,2.13503,2.13181,2.13195,153400000.0
2009-03-12 19:00:00,2.13211,2.13683,2.13184,2.13513,163800000.0
2009-03-12 19:15:00,2.13497,2.1379,2.13486,2.13717,172900000.0
2009-03-12 19:30:00,2.1379,2.13899,2.13593,2.13751,154400000.0
2009-03-12 19:45:00,2.13722,2.13747,2.13537,2.13602,162200000.0
2009-03-12 20:00:00,2.13585,2.13666,2.13154,2.13198,158600000.0
2009-03-12 20:15:00,2.13196,2.13528,2.13189,2.13221,168700000.0
2009-03-12 20:30:00,2.13179,2.13186,2.1292,2.13098,162500000.0
2009-03-12 20:45:00,2.13116,2.13452,2.1309,2.131,174200000.0
2009-03-12 21:00:00,2.13152,2.13447,2.12795,2.13052,161900000.0
2009-03-12 21:15:00,2.13073,2.13425,2.12973,2.13425,154700000.0
2009-03-12 21:30:00,2.13383,2.13595,2.13226,2.13388,168700000.0
2009-03-12 21:45:00,2.13412,2.13458,2.12977,2.13165,165100000.0
2009-03-12 22:00:00,2.13234,2.13308,2.12934,2.1309,162500000.0
2009-03-12 22:15:00,2.13156,2.13354,2.12336,2.12649,156000000.0
2009-03-12 22:30:00,2.12568,2.12705,2.12343,2.12464,153400000.0
2009-03-12 22:45:00,2.12504,2.12879,2.12504,2.12798,166400000.0
2009-03-12 23:00:00,2.12812,2.12812,2.12231,2.12283,165100000.0
2009-03-12 23:15:00,2.12312,2.12431,2.12238,2.12373,159900000.0
2009-03-12 23:30:00,2.12376,2.12493,2.12012,2.1216,154700000.0
2009-03-12 23:45:00,2.12144,2.12512,2.12139,2.12457,154700000.0
2009-03-13 00:00:00,2.124,2.12842,2.12286,2.12842,161200000.0
2009-03-13 00:15:00,2.12854,2.13452,2.12536,2.13284,160900000.0
2009-03-13 00:30:00,2.13293,2.13542,2.13201,2.13245,162200000.0
2009-03-13 00:45:00,2.13205,2.13405,2.13204,2.13405,163800000.0
2009-03-13 01:00:00,2.13416,2.13448,2.12912,2.13106,158300000.0
2009-03-13 01:15:00,2.13104,2.13104,2.12753,2.13008,162200000.0
2009-03-13 01:30:00,2.13001,2.13016,2.12625,2.12677,170300000.0
2009-03-13 01:45:00,2.12697,2.12916,2.12626,2.1279,156000000.0
2009-03-13 02:00:00,2.12799,2.12889,2.12678,2.12678,186600000.0
2009-03-13 02:15:00,2.12694,2.12969,2.12419,2.12954,232700000.0
2009-03-13 02:30:00,2.12897,2.12966,2.12431,2.12431,231400000.0
2009-03-13 02:45:00,2.12335,2.12568,2.12335,2.12486,264900000.0
2009-03-13 03:00:00,2.12472,2.12829,2.12407,2.12576,270400000.0
2009-03-13 03:15:00,2.12647,2.12818,2.1235,2.12409,181700000.0
2009-03-13 03:30:00,2.1239,2.12582,2.12344,2.12582,176500000.0
2009-03-13 03:45:00,2.12601,2.1268,2.12372,2.12602,162200000.0
2009-03-13 04:00:00,2.1261,2.12806,2.12594,2.12746,188500000.0
2009-03-13 04:15:00,2.12727,2.12789,2.12588,2.12639,179100000.0
2009-03-13 04:30:00,2.12609,2.12694,2.12552,2.12617,178100000.0
2009-03-13 04:45:00,2.12632,2.12761,2.12563,2.12731,187200000.0
2009-03-13 05:00:00,2.12689,2.12866,2.12689,2.12695,197000000.0
2009-03-13 05:15:00,2.12687,2.12768,2.12534,2.12723,267800000.0
2009-03-13 05:30:00,2.12741,2.131,2.12734,2.1309,244100000.0
2009-03-13 05:45:00,2.13046,2.13058,2.12723,2.12725,280800000.0
2009-03-13 06:00:00,2.12698,2.12893,2.1266,2.12845,226900000.0
2009-03-13 06:15:00,2.12795,2.12844,2.12651,2.12796,269100000.0
2009-03-13 06:30:00,2.12834,2.12999,2.12723,2.12856,294800000.0
2009-03-13 06:45:00,2.12854,2.13035,2.12725,2.1291,219400000.0
2009-03-13 07:00:00,2.12882,2.131,2.12765,2.1289,229800000.0
2009-03-13 07:15:00,2.12896,2.12967,2.12697,2.12715,235000000.0
2009-03-13 07:30:00,2.12656,2.12702,2.12426,2.12702,262600000.0
2009-03-13 07:45:00,2.12688,2.13112,2.12644,2.13002,260700000.0
2009-03-13 08:00:00,2.12958,2.13223,2.1272,2.12785,376700000.0
2009-03-13 08:15:00,2.12781,2.12781,2.12535,2.1258,327300000.0
2009-03-13 08:30:00,2.12557,2.1264,2.12454,2.12569,521300000.0
2009-03-13 08:45:00,2.12551,2.12749,2.12466,2.12612,580800000.0
2009-03-13 09:00:00,2.1263,2.12649,2.12224,2.12478,835600000.0
2009-03-13 09:15:00,2.12511,2.12703,2.12231,2.12231,1317100000.0
2009-03-13 09:30:00,2.12137,2.12388,2.12064,2.12312,979300000.0
2009-03-13 09:45:00,2.12335,2.12678,2.1228,2.12312,904200000.0
2009-03-13 10:00:00,2.12385,2.12718,2.12164,2.12531,1008200000.0
2009-03-13 10:15:00,2.12488,2.12678,2.12416,2.12481,1134600000.0
2009-03-13 10:30:00,2.12427,2.12828,2.12353,2.12541,708200000.0
2009-03-13 10:45:00,2.12501,2.12904,2.12049,2.1275,895800000.0
2009-03-13 11:00:00,2.12701,2.13377,2.12655,2.13377,827500000.0
2009-03-13 11:15:00,2.13403,2.13488,2.13119,2.13191,938700000.0
2009-03-13 11:30:00,2.13195,2.13405,2.12983,2.13116,1066400000.0
2009-03-13 11:45:00,2.13084,2.13379,2.12964,2.13174,922700000.0
2009-03-13 12:00:00,2.13084,2.13281,2.12898,2.13041,950700000.0
2009-03-13 12:15:00,2.13092,2.13545,2.1299,2.13329,929300000.0
2009-03-13 12:30:00,2.13257,2.13553,2.13192,2.13488,774000000.0
2009-03-13 12:45:00,2.13472,2.13543,2.12978,2.13208,549900000.0
2009-03-13 13:00:00,2.13177,2.13195,2.12768,2.12994,477100000.0
2009-03-13 13:15:00,2.13001,2.13142,2.12878,2.12936,832100000.0
2009-03-13 13:30:00,2.12926,2.13191,2.12835,2.13191,729000000.0
2009-03-13 13:45:00,2.13217,2.13217,2.1285,2.13019,551200000.0
2009-03-13 14:00:00,2.13049,2.1323,2.12795,2.12817,664700000.0
2009-03-13 14:15:00,2.12814,2.12956,2.12484,2.12702,442700000.0
2009-03-13 14:30:00,2.12735,2.12997,2.12689,2.12769,163800000.0
2009-03-13 14:45:00,2.12775,2.12808,2.12303,2.12388,183000000.0
2009-03-13 15:00:00,2.12339,2.12466,2.12139,2.12412,158300000.0
2009-03-13 15:15:00,2.12366,2.1243,2.12158,2.12351,161200000.0
2009-03-13 15:30:00,2.12353,2.1237,2.11872,2.1237,156000000.0
2009-03-13 15:45:00,2.12455,2.12527,2.12317,2.12392,159900000.0
2009-03-13 16:00:00,2.12394,2.12665,2.12374,2.12649,162500000.0
2009-03-13 16:15:00,2.12638,2.12986,2.12519,2.12875,162500000.0
2009-03-13 16:30:00,2.12944,2.13117,2.1278,2.12812,150500000.0
2009-03-13 16:45:00,2.12801,2.13325,2.12754,2.12961,169000000.0
2009-03-13 17:00:00,2.12983,2.1339,2.12857,2.12862,165100000.0
2009-03-13 17:15:00,2.12869,2.13085,2.12481,2.12502,164800000.0
2009-03-13 17:30:00,2.12557,2.12637,2.12219,2.12347,176800000.0
2009-03-13 17:45:00,2.12301,2.12645,2.12301,2.12427,159900000.0
2009-03-13 18:00:00,2.12449,2.12617,2.12369,2.12617,159600000.0
2009-03-13 18:15:00,2.12677,2.13135,2.12555,2.12886,150800000.0
2009-03-13 18:30:00,2.12972,2.13146,2.12561,2.12561,157000000.0
2009-03-13 18:45:00,2.12551,2.12766,2.121,2.12289,153400000.0
2009-03-13 19:00:00,2.12305,2.12386,2.12201,2.12333,163800000.0
2009-03-13 19:15:00,2.12377,2.12541,2.12275,2.12407,172900000.0
2009-03-13 19:30:00,2.12439,2.12558,2.12371,2.12492,154700000.0
2009-03-13 19:45:00,2.12506,2.12629,2.12188,2.12605,162500000.0
2009-03-13 20:00:00,2.12633,2.12822,2.12604,2.12789,158300000.0
2009-03-13 20:15:00,2.12848,2.12921,2.1254,2.1254,169000000.0
2009-03-13 20:30:00,2.12543,2.12656,2.12498,2.12586,162500000.0
2009-03-13 20:45:00,2.12565,2.12716,2.12475,2.12475,174200000.0
2009-03-13 21:00:00,2.12405,2.12575,2.124,2.12423,162500000.0
2009-03-13 21:15:00,2.12438,2.12534,2.12321,2.12533,154700000.0
2009-03-13 21:30:00,2.12487,2.12633,2.12399,2.12519,168700000.0
2009-03-13 21:45:00,2.12515,2.12591,2.12412,2.12541,164800000.0
2009-03-13 22:00:00,2.12532,2.12766,2.12511,2.1276,162500000.0
2009-03-13 22:15:00,2.12778,2.12778,2.12532,2.12759,156000000.0
2009-03-13 22:30:00,2.12789,2.12814,2.12507,2.12526,153100000.0
2009-03-13 22:45:00,2.12514,2.12656,2.12395,2.12528,166100000.0
2009-03-15 23:00:00,2.12952,2.13503,2.12674,2.12821,165100000.0
2009-03-15 23:15:00,2.12829,2.12845,2.12514,2.1259,159900000.0
2009-03-15 23:30:00,2.12474,2.12705,2.12388,2.12498,154700000.0
2009-03-15 23:45:00,2.12768,2.12996,2.12508,2.12837,144300000.0
2009-03-16 00:00:00,2.12843,2.1311,2.12834,2.12988,160900000.0
2009-03-16 00:15:00,2.12987,2.13058,2.12751,2.12762,161200000.0
2009-03-16 00:30:00,2.127,2.12711,2.12443,2.1248,162500000.0
2009-03-16 00:45:00,2.12429,2.12887,2.12429,2.1268,163200000.0
2009-03-16 01:00:00,2.12703,2.12751,2.12334,2.12413,158600000.0
2009-03-16 01:15:00,2.12426,2.12426,2.12184,2.12394,162200000.0
2009-03-16 01:30:00,2.12439,2.1275,2.12359,2.12482,170000000.0
2009-03-16 01:45:00,2.12499,2.12619,2.12418,2.1252,155700000.0
2009-03-16 02:00:00,2.12557,2.12619,2.12456,2.12512,156000000.0
2009-03-16 02:15:00,2.12515,2.12756,2.12515,2.12539,169700000.0
2009-03-16 02:30:00,2.12535,2.12606,2.12283,2.12389,162500000.0
2009-03-16 02:45:00,2.12365,2.12647,2.12319,2.12629,158600000.0
2009-03-16 03:00:00,2.12638,2.12822,2.12562,2.12791,163800000.0
2009-03-16 03:15:00,2.12785,2.13001,2.12776,2.12896,162500000.0
2009-03-16 03:30:00,2.12923,2.12961,2.12536,2.1272,161200000.0
2009-03-16 03:45:00,2.12708,2.13048,2.12696,2.12998,160900000.0
2009-03-16 04:00:00,2.1302,2.13169,2.12935,2.13065,154400000.0
2009-03-16 04:15:00,2.13082,2.13175,2.12961,2.13151,154700000.0
2009-03-16 04:30:00,2.13137,2.13538,2.13087,2.13503,159600000.0
2009-03-16 04:45:00,2.13497,2.13559,2.1338,2.13431,165100000.0
2009-03-16 05:00:00,2.13463,2.13463,2.13244,2.13314,166400000.0
2009-03-16 05:15:00,2.13315,2.13505,2.13227,2.13481,153100000.0
2009-03-16 05:30:00,2.13473,2.13673,2.13307,2.13561,156000000.0
2009-03-16 05:45:00,2.13551,2.13718,2.13495,2.13666,162500000.0
2009-03-16 06:00:00,2.1365,2.13866,2.13593,2.13661,165100000.0
2009-03-16 06:15:00,2.13655,2.13947,2.13524,2.13683,169000000.0
2009-03-16 06:30:00,2.13688,2.13762,2.13569,2.13693,154700000.0
2009-03-16 06:45:00,2.13645,2.13664,2.135,2.13565,161900000.0
2009-03-16 07:00:00,2.1357,2.13757,2.13489,2.13595,173900000.0
2009-03-16 07:15:00,2.13595,2.13756,2.13558,2.13685,162500000.0
2009-03-16 07:30:00,2.13647,2.13648,2.13552,2.13609,169000000.0
2009-03-16 07:45:00,2.13611,2.1392,2.13528,2.1392,158600000.0
2009-03-16 08:00:00,2.13935,2.14222,2.13863,2.13909,162500000.0
2009-03-16 08:15:00,2.13904,2.1396,2.13548,2.13691,154700000.0
2009-03-16 08:30:00,2.13673,2.1386,2.13516,2.13848,172900000.0
2009-03-16 08:45:00,2.13849,2.1385,2.13599,2.13849,163800000.0
2009-03-16 09:00:00,2.13894,2.1408,2.13618,2.13639,153400000.0
2009-03-16 09:15:00,2.13684,2.13769,2.13376,2.13687,157000000.0
2009-03-16 09:30:00,2.13737,2.13784,2.13575,2.13738,150800000.0
2009-03-16 09:45:00,2.13666,2.14022,2.13563,2.13815,159900000.0
2009-03-16 10:00:00,2.13807,2.14074,2.13649,2.1404,159900000.0
2009-03-16 10:15:00,2.14107,2.14224,2.13906,2.14166,176200000.0
2009-03-16 10:30:00,2.14137,2.14405,2.14024,2.14405,165100000.0
2009-03-16 10:45:00,2.14397,2.14397,2.14078,2.14126,164800000.0
2009-03-16 11:00:00,2.14187,2.14291,2.14043,2.14215,168700000.0
2009-03-16 11:15:00,2.14189,2.14285,2.14098,2.1423,150500000.0
2009-03-16 11:30:00,2.14239,2.14525,2.14131,2.14386,162200000.0
2009-03-16 11:45:00,2.14351,2.14574,2.14143,2.14153,162500000.0
2009-03-16 12:00:00,2.14201,2.14559,2.14201,2.14434,159900000.0
2009-03-16 12:15:00,2.14551,2.14772,2.1428,2.14752,155700000.0
2009-03-16 12:30:00,2.14762,2.14889,2.14547,2.14588,161200000.0
2009-03-16 12:45:00,2.14609,2.14681,2.14385,2.14445,158600000.0
2009-03-16 13:00:00,2.14444,2.14444,2.14199,2.14283,183300000.0
2009-03-16 13:15:00,2.14331,2.14331,2.14094,2.1424,163500000.0
2009-03-16 13:30:00,2.14173,2.14211,2.13707,2.13791,443000000.0
2009-03-16 13:45:00,2.13823,2.13925,2.13543,2.13925,665300000.0
2009-03-16 14:00:00,2.13933,2.14322,2.13882,2.14275,550900000.0
2009-03-16 14:15:00,2.14258,2.14411,2.14119,2.14188,728400000.0
2009-03-16 14:30:00,2.14163,2.14296,2.14026,2.14279,833300000.0
2009-03-16 14:45:00,2.14297,2.144,2.14058,2.14151,476800000.0
2009-03-16 15:00:00,2.14163,2.14335,2.13814,2.13814,549300000.0
2009-03-16 15:15:00,2.1373,2.1386,2.13493,2.13551,775200000.0
2009-03-16 15:30:00,2.13472,2.14063,2.13472,2.14063,929900000.0
2009-03-16 15:45:00,2.14058,2.14058,2.13443,2.13453,950400000.0
2009-03-16 16:00:00,2.13452,2.13561,2.13227,2.13263,921200000.0
2009-03-16 16:15:00,2.13217,2.13247,2.12768,2.12957,1066700000.0
2009-03-16 16:30:00,2.12942,2.13001,2.12835,2.12919,939600000.0
2009-03-16 16:45:00,2.12921,2.13015,2.12695,2.12754,827500000.0
2009-03-16 17:00:00,2.12761,2.12967,2.1276,2.12829,896400000.0
2009-03-16 17:15:00,2.12841,2.13141,2.12841,2.13116,707600000.0
2009-03-16 17:30:00,2.13133,2.13182,2.12973,2.13182,1133100000.0
2009-03-16 17:45:00,2.13178,2.13285,2.12949,2.13115,1006700000.0
2009-03-16 18:00:00,2.13035,2.13186,2.12653,2.12776,903900000.0
2009-03-16 18:15:00,2.12781,2.12801,2.12561,2.12654,978700000.0
2009-03-16 18:30:00,2.12646,2.12961,2.12576,2.12934,1318600000.0
2009-03-16 18:45:00,2.1298,2.13033,2.12669,2.12831,834400000.0
2009-03-16 19:00:00,2.12838,2.13131,2.12838,2.13104,576600000.0
2009-03-16 19:15:00,2.13107,2.13119,2.12721,2.12798,521300000.0
2009-03-16 19:30:00,2.12789,2.12848,2.12514,2.12514,327300000.0
2009-03-16 19:45:00,2.1253,2.12599,2.12363,2.12536,376700000.0
2009-03-16 20:00:00,2.1256,2.12794,2.12508,2.12615,261300000.0
2009-03-16 20:15:00,2.12636,2.12843,2.12564,2.12843,262300000.0
2009-03-16 20:30:00,2.12812,2.12966,2.12689,2.12814,235000000.0
2009-03-16 20:45:00,2.12838,2.13014,2.12827,2.12845,230100000.0
2009-03-16 21:00:00,2.12819,2.13068,2.12819,2.12907,219400000.0
2009-03-16 21:15:00,2.12908,2.13456,2.12873,2.13161,295100000.0
2009-03-16 21:30:00,2.13159,2.13227,2.13046,2.13065,268800000.0
2009-03-16 21:45:00,2.13003,2.13295,2.12851,2.13286,226600000.0
2009-03-16 22:00:00,2.13305,2.13361,2.13057,2.13069,280500000.0
2009-03-16 22:15:00,2.13074,2.13097,2.12954,2.13044,244100000.0
2009-03-16 22:30:00,2.13071,2.13327,2.13041,2.13139,267800000.0
2009-03-16 22:45:00,2.13093,2.13189,2.13002,2.13189,197600000.0
2009-03-16 23:00:00,2.13202,2.13229,2.12946,2.13203,187200000.0
2009-03-16 23:15:00,2.13178,2.13189,2.13048,2.13086,178100000.0
2009-03-16 23:30:00,2.13075,2.13339,2.13006,2.1332,179100000.0
2009-03-16 23:45:00,2.13306,2.13519,2.13284,2.13424,188500000.0
2009-03-17 00:00:00,2.13412,2.1344,2.13166,2.13207,162200000.0
2009-03-17 00:15:00,2.13224,2.13427,2.13212,2.13398,176800000.0
2009-03-17 00:30:00,2.13402,2.13492,2.13086,2.13254,182000000.0
2009-03-17 00:45:00,2.133,2.1352,2.13243,2.13302,270100000.0
2009-03-17 01:00:00,2.13293,2.13535,2.13141,2.13141,264300000.0
2009-03-17 01:15:00,2.1332,2.13348,2.13154,2.13294,231100000.0
2009-03-17 01:30:00,2.13287,2.1342,2.13173,2.13335,232700000.0
2009-03-17 01:45:00,2.13338,2.13395,2.13159,2.13331,187200000.0
2009-03-17 02:00:00,2.13288,2.13288,2.1314,2.13281,156000000.0
2009-03-17 02:15:00,2.13272,2.13449,2.13241,2.13241,170300000.0
2009-03-17 02:30:00,2.13266,2.1361,2.13266,2.13344,162500000.0
2009-03-17 02:45:00,2.13329,2.13478,2.13198,2.13255,158600000.0
2009-03-17 03:00:00,2.13279,2.13295,2.1304,2.13292,163200000.0
2009-03-17 03:15:00,2.13307,2.13401,2.13138,2.1334,162500000.0
2009-03-17 03:30:00,2.13367,2.13423,2.13248,2.13264,156000000.0
2009-03-17 03:45:00,2.13263,2.13366,2.13168,2.13325,159900000.0
2009-03-17 04:00:00,2.13307,2.13452,2.13263,2.13452,154400000.0
2009-03-17 04:15:00,2.13435,2.13477,2.13236,2.13293,154400000.0
2009-03-17 04:30:00,2.13299,2.13444,2.13299,2.13336,159900000.0
2009-03-17 04:45:00,2.13325,2.13371,2.13203,2.13258,164800000.0
2009-03-17 05:00:00,2.1327,2.13512,2.13215,2.13487,165800000.0
2009-03-17 05:15:00,2.1349,2.13676,2.13435,2.13557,153100000.0
2009-03-17 05:30:00,2.13557,2.13659,2.13383,2.13601,155700000.0
2009-03-17 05:45:00,2.13612,2.1379,2.13506,2.13648,162200000.0
2009-03-17 06:00:00,2.13644,2.13835,2.13641,2.13832,164800000.0
2009-03-17 06:15:00,2.13825,2.13881,2.13725,2.13767,169000000.0
2009-03-17 06:30:00,2.1379,2.1383,2.13529,2.13635,154400000.0
2009-03-17 06:45:00,2.1365,2.13713,2.13558,2.13605,162500000.0
2009-03-17 07:00:00,2.13599,2.13652,2.1354,2.13611,174200000.0
2009-03-17 07:15:00,2.13633,2.13716,2.13537,2.13585,162500000.0
2009-03-17 07:30:00,2.1356,2.13786,2.13525,2.13709,176800000.0
2009-03-17 07:45:00,2.13675,2.13813,2.13591,2.13675,158000000.0
2009-03-17 08:00:00,2.13655,2.13733,2.13177,2.13421,162500000.0
2009-03-17 08:15:00,2.13416,2.13639,2.13276,2.13388,154700000.0
2009-03-17 08:30:00,2.13408,2.13477,2.13212,2.13375,172900000.0
2009-03-17 08:45:00,2.13374,2.13374,2.12726,2.12954,163800000.0
2009-03-17 09:00:00,2.12937,2.12937,2.12679,2.12765,153400000.0
2009-03-17 09:15:00,2.12755,2.12889,2.1265,2.12756,157000000.0
2009-03-17 09:30:00,2.12759,2.13029,2.12757,2.12892,150200000.0
2009-03-17 09:45:00,2.12859,2.12971,2.1262,2.12753,159600000.0
2009-03-17 10:00:00,2.12752,2.1305,2.12645,2.13015,159900000.0
2009-03-17 10:15:00,2.12968,2.13253,2.12921,2.13253,176800000.0
2009-03-17 10:30:00,2.1328,2.13491,2.13123,2.13491,164800000.0
2009-03-17 10:45:00,2.13474,2.13888,2.13464,2.13538,165100000.0
2009-03-17 11:00:00,2.13587,2.13595,2.13121,2.13133,168700000.0
2009-03-17 11:15:00,2.13181,2.13342,2.13167,2.13297,150200000.0
2009-03-17 11:30:00,2.13305,2.13417,2.13084,2.13377,162200000.0
2009-03-17 11:45:00,2.13343,2.13474,2.13195,2.13322,162500000.0
2009-03-17 12:00:00,2.13334,2.13596,2.13141,2.13585,159600000.0
2009-03-17 12:15:00,2.13566,2.13566,2.13273,2.13449,155700000.0
2009-03-17 12:30:00,2.1343,2.13436,2.1317,2.13283,161200000.0
2009-03-17 12:45:00,2.1334,2.13751,2.13249,2.13257,158600000.0
2009-03-17 13:00:00,2.13271,2.13336,2.12983,2.13117,183300000.0
2009-03-17 13:15:00,2.13092,2.13247,2.13001,2.13057,163200000.0
2009-03-17 13:30:00,2.13036,2.13036,2.12594,2.12839,442700000.0
2009-03-17 13:45:00,2.12787,2.12788,2.12411,2.12411,664400000.0
2009-03-17 14:00:00,2.12381,2.12527,2.12216,2.12236,550600000.0
2009-03-17 14:15:00,2.12255,2.12356,2.1186,2.11914,728100000.0
2009-03-17 14:30:00,2.11914,2.11928,2.11624,2.11788,833000000.0
2009-03-17 14:45:00,2.11807,2.11898,2.1174,2.11817,476800000.0
2009-03-17 15:00:00,2.11766,2.11856,2.11666,2.11792,545400000.0
2009-03-17 15:15:00,2.11746,2.12059,2.11745,2.11854,775500000.0
2009-03-17 15:30:00,2.11827,2.12241,2.11779,2.12241,930200000.0
2009-03-17 15:45:00,2.12262,2.12354,2.12131,2.12202,951600000.0
2009-03-17 16:00:00,2.12204,2.12531,2.12154,2.12395,922700000.0
2009-03-17 16:15:00,2.12378,2.12441,2.1218,2.12388,1065800000.0
2009-03-17 16:30:00,2.12452,2.12599,2.12407,2.12407,938400000.0
2009-03-17 16:45:00,2.12272,2.12307,2.12043,2.1215,827800000.0
2009-03-17 17:00:00,2.12128,2.12388,2.1199,2.12388,895800000.0
2009-03-17 17:15:00,2.12299,2.12299,2.12,2.12033,708200000.0
2009-03-17 17:30:00,2.12015,2.12358,2.1194,2.12299,1132800000.0
2009-03-17 17:45:00,2.12339,2.12646,2.12202,2.12646,1008500000.0
2009-03-17 18:00:00,2.12629,2.12882,2.12455,2.12531,903600000.0
2009-03-17 18:15:00,2.12521,2.12592,2.12413,2.12535,979000000.0
2009-03-17 18:30:00,2.12474,2.12693,2.12291,2.1241,1318600000.0
2009-03-17 18:45:00,2.12419,2.12596,2.12344,2.12467,835300000.0
2009-03-17 19:00:00,2.1249,2.12636,2.12437,2.12593,576000000.0
2009-03-17 19:15:00,2.12589,2.12623,2.12318,2.1236,520700000.0
2009-03-17 19:30:00,2.12332,2.12575,2.12187,2.12546,327300000.0
2009-03-17 19:45:00,2.12539,2.12746,2.12405,2.12746,376400000.0
2009-03-17 20:00:00,2.12773,2.12818,2.12493,2.12616,260700000.0
2009-03-17 20:15:00,2.12666,2.12755,2.12475,2.12653,262600000.0
2009-03-17 20:30:00,2.1264,2.12656,2.12379,2.12438,235300000.0
2009-03-17 20:45:00,2.12412,2.12439,2.12037,2.12102,229500000.0
2009-03-17 21:00:00,2.12095,2.12421,2.12065,2.12283,219700000.0
2009-03-17 21:15:00,2.12279,2.12352,2.1212,2.12352,295100000.0
2009-03-17 21:30:00,2.12337,2.1246,2.1228,2.1236,269100000.0
2009-03-17 21:45:00,2.12366,2.12403,2.12017,2.12017,227200000.0
2009-03-17 22:00:00,2.12015,2.123,2.11947,2.12105,279500000.0
2009-03-17 22:15:00,2.12088,2.12339,2.12084,2.12308,244400000.0
2009-03-17 22:30:00,2.12325,2.12387,2.12014,2.12128,261300000.0
2009-03-17 22:45:00,2.12144,2.12165,2.11947,2.1196,197300000.0
2009-03-17 23:00:00,2.11971,2.12145,2.11963,2.12145,186900000.0
2009-03-17 23:15:00,2.12131,2.12306,2.11958,2.12185,170000000.0
2009-03-17 23:30:00,2.12196,2.12342,2.1204,2.12097,179400000.0
2009-03-17 23:45:00,2.12077,2.12119,2.12039,2.12114,188500000.0
2009-03-18 00:00:00,2.12119,2.12119,2.11854,2.11957,161900000.0
2009-03-18 00:15:00,2.11898,2.12095,2.11889,2.11968,176500000.0
2009-03-18 00:30:00,2.1195,2.12146,2.11894,2.12125,181700000.0
2009-03-18 00:45:00,2.12112,2.12162,2.11971,2.12045,270100000.0
2009-03-18 01:00:00,2.12006,2.12098,2.11918,2.11918,265200000.0
2009-03-18 01:15:00,2.12033,2.12232,2.12001,2.12097,231400000.0
2009-03-18 01:30:00,2.12108,2.12223,2.12026,2.12223,232100000.0
2009-03-18 01:45:00,2.12187,2.12232,2.11932,2.12026,187200000.0
2009-03-18 02:00:00,2.12003,2.12266,2.11918,2.12092,156000000.0
2009-03-18 02:15:00,2.12082,2.12107,2.1202,2.12086,170300000.0
2009-03-18 02:30:00,2.12088,2.12131,2.12038,2.1204,162500000.0
2009-03-18 02:45:00,2.12087,2.12379,2.12018,2.12379,158600000.0
2009-03-18 03:00:00,2.12427,2.12443,2.12155,2.12336,163800000.0
2009-03-18 03:15:00,2.12339,2.12459,2.1225,2.12254,161900000.0
2009-03-18 03:30:00,2.12245,2.12465,2.12245,2.1245,153100000.0
2009-03-18 03:45:00,2.12449,2.1248,2.12294,2.12318,155700000.0
2009-03-18 04:00:00,2.12336,2.12374,2.12098,2.12374,154700000.0
2009-03-18 04:15:00,2.12403,2.12403,2.12217,2.1224,154400000.0
2009-03-18 04:30:00,2.12249,2.12314,2.12134,2.12207,159900000.0
2009-03-18 04:45:00,2.12206,2.12286,2.12059,2.12286,164800000.0
2009-03-18 05:00:00,2.12255,2.12346,2.12184,2.12278,166400000.0
2009-03-18 05:15:00,2.12252,2.12283,2.12135,2.12135,152500000.0
2009-03-18 05:30:00,2.12091,2.12091,2.11856,2.12024,155700000.0
2009-03-18 05:45:00,2.12029,2.12085,2.11944,2.11994,162200000.0
2009-03-18 06:00:00,2.1199,2.12103,2.1182,2.12014,165100000.0
2009-03-18 06:15:00,2.12037,2.12107,2.11954,2.12067,169000000.0
2009-03-18 06:30:00,2.12081,2.1232,2.12061,2.12192,154700000.0
2009-03-18 06:45:00,2.12197,2.12328,2.12069,2.12184,162200000.0
2009-03-18 07:00:00,2.12195,2.12334,2.12195,2.12288,174200000.0
2009-03-18 07:15:00,2.12295,2.12348,2.12082,2.12163,162200000.0
2009-03-18 07:30:00,2.12161,2.12287,2.12113,2.12247,175200000.0
2009-03-18 07:45:00,2.12236,2.12466,2.12224,2.12374,158600000.0
2009-03-18 08:00:00,2.12411,2.12411,2.12096,2.12379,162500000.0
2009-03-18 08:15:00,2.12351,2.12351,2.12051,2.12087,154400000.0
2009-03-18 08:30:00,2.12105,2.12259,2.12013,2.12144,172600000.0
2009-03-18 08:45:00,2.1216,2.12272,2.12014,2.12082,163800000.0
2009-03-18 09:00:00,2.12021,2.12243,2.11985,2.12003,153100000.0
2009-03-18 09:15:00,2.11995,2.12069,2.1157,2.11752,157000000.0
2009-03-18 09:30:00,2.11734,2.12034,2.11682,2.11771,150800000.0
2009-03-18 09:45:00,2.11815,2.11833,2.11345,2.11537,159600000.0
2009-03-18 10:00:00,2.11568,2.11568,2.11057,2.11058,159900000.0
2009-03-18 10:15:00,2.11121,2.11284,2.11086,2.11284,176500000.0
2009-03-18 10:30:00,2.11238,2.11385,2.11053,2.11197,165100000.0
2009-03-18 10:45:00,2.1117,2.11197,2.10938,2.11043,165100000.0
2009-03-18 11:00:00,2.11082,2.1127,2.11082,2.11267,169000000.0
2009-03-18 11:15:00,2.11231,2.1124,2.10681,2.10858,150800000.0
2009-03-18 11:30:00,2.10542,2.10645,2.09946,2.10464,162500000.0
2009-03-18 11:45:00,2.10482,2.10606,2.10314,2.10372,162500000.0
2009-03-18 12:00:00,2.10371,2.1046,2.10092,2.10359,159600000.0
2009-03-18 12:15:00,2.10317,2.10317,2.1004,2.10059,156000000.0
2009-03-18 12:30:00,2.10118,2.10175,2.09759,2.09817,161200000.0
2009-03-18 12:45:00,2.09807,2.10113,2.0978,2.10113,158600000.0
2009-03-18 13:00:00,2.10091,2.10256,2.10054,2.10124,183300000.0
2009-03-18 13:15:00,2.10118,2.10389,2.10108,2.10367,163800000.0
2009-03-18 13:30:00,2.10356,2.10512,2.10325,2.10391,443300000.0
2009-03-18 13:45:00,2.10383,2.10388,2.10198,2.1023,665000000.0
2009-03-18 14:00:00,2.10255,2.10612,2.10164,2.10512,551200000.0
2009-03-18 14:15:00,2.10481,2.1082,2.10448,2.10577,728700000.0
2009-03-18 14:30:00,2.10555,2.10698,2.10402,2.10575,832700000.0
2009-03-18 14:45:00,2.10614,2.11056,2.10567,2.11017,476500000.0
2009-03-18 15:00:00,2.10957,2.11199,2.10906,2.11199,551900000.0
2009-03-18 15:15:00,2.11197,2.112,2.10794,2.10806,775500000.0
2009-03-18 15:30:00,2.10841,2.1114,2.10828,2.10996,930500000.0
2009-03-18 15:45:00,2.11013,2.11033,2.10807,2.10972,951000000.0
2009-03-18 16:00:00,2.10992,2.11529,2.10992,2.11508,921500000.0
2009-03-18 16:15:00,2.11523,2.11705,2.11503,2.11552,1066700000.0
2009-03-18 16:30:00,2.11519,2.11894,2.11458,2.11818,938100000.0
2009-03-18 16:45:00,2.11726,2.11948,2.11635,2.11668,827500000.0
2009-03-18 17:00:00,2.11646,2.11914,2.11644,2.11885,895800000.0
2009-03-18 17:15:00,2.11876,2.12345,2.11815,2.12064,707900000.0
2009-03-18 17:30:00,2.12062,2.12307,2.11908,2.12306,1134300000.0
2009-03-18 17:45:00,2.12309,2.12837,2.12013,2.12013,1007600000.0
2009-03-18 18:00:00,2.11988,2.12123,2.11886,2.12111,902700000.0
2009-03-18 18:15:00,2.12126,2.1215,2.11704,2.12022,979900000.0
2009-03-18 18:30:00,2.1203,2.12174,2.11949,2.12108,1317100000.0
2009-03-18 18:45:00,2.1205,2.12166,2.11777,2.11805,835600000.0
2009-03-18 19:00:00,2.11797,2.12036,2.11694,2.1203,576600000.0
2009-03-18 19:15:00,2.12059,2.12187,2.11737,2.11751,521000000.0
2009-03-18 19:30:00,2.11799,2.11846,2.11553,2.11673,327600000.0
2009-03-18 19:45:00,2.11663,2.11663,2.1137,2.11538,376700000.0
2009-03-18 20:00:00,2.11475,2.11654,2.11226,2.11341,261000000.0
2009-03-18 20:15:00,2.11376,2.11394,2.09895,2.10192,262300000.0
2009-03-18 20:30:00,2.10235,2.12442,2.10222,2.11603,235000000.0
2009-03-18 20:45:00,2.11527,2.11772,2.09929,2.09929,230100000.0
2009-03-18 21:00:00,2.09972,2.10385,2.09067,2.10219,219100000.0
2009-03-18 21:15:00,2.10338,2.10748,2.10215,2.10291,294800000.0
2009-03-18 21:30:00,2.10287,2.10537,2.09985,2.1004,269100000.0
2009-03-18 21:45:00,2.10045,2.10514,2.09744,2.1023,227500000.0
2009-03-18 22:00:00,2.10195,2.10408,2.0997,2.1021,275600000.0
2009-03-18 22:15:00,2.10178,2.10451,2.10129,2.10451,244100000.0
2009-03-18 22:30:00,2.10365,2.10832,2.10332,2.10499,261300000.0
2009-03-18 22:45:00,2.10566,2.10883,2.10499,2.10857,197300000.0
2009-03-18 23:00:00,2.10769,2.11014,2.10607,2.10607,186900000.0
2009-03-18 23:15:00,2.10589,2.10803,2.09979,2.10371,178100000.0
2009-03-18 23:30:00,2.10371,2.10475,2.09999,2.10143,178500000.0
2009-03-18 23:45:00,2.10094,2.1052,2.10027,2.10266,188500000.0
2009-03-19 00:00:00,2.10321,2.10593,2.10187,2.10438,162500000.0
2009-03-19 00:15:00,2.10447,2.10712,2.10416,2.10704,176500000.0
2009-03-19 00:30:00,2.10682,2.10765,2.10334,2.10548,182000000.0
2009-03-19 00:45:00,2.10557,2.10711,2.10254,2.10374,270400000.0
2009-03-19 01:00:00,2.10332,2.10492,2.10199,2.10199,264600000.0
2009-03-19 01:15:00,2.10312,2.10547,2.10199,2.10291,231400000.0
2009-03-19 01:30:00,2.10332,2.10577,2.10332,2.10525,232700000.0
2009-03-19 01:45:00,2.10498,2.10616,2.10427,2.10498,187200000.0
2009-03-19 02:00:00,2.10462,2.1066,2.1036,2.10531,156000000.0
2009-03-19 02:15:00,2.10521,2.10902,2.10479,2.10518,170300000.0
2009-03-19 02:30:00,2.10553,2.10899,2.10419,2.10675,162200000.0
2009-03-19 02:45:00,2.10659,2.10797,2.1059,2.10715,158600000.0
2009-03-19 03:00:00,2.10758,2.10858,2.10697,2.10858,163800000.0
2009-03-19 03:15:00,2.10869,2.10951,2.1073,2.10828,162500000.0
2009-03-19 03:30:00,2.10831,2.11131,2.10831,2.11075,153400000.0
2009-03-19 03:45:00,2.11061,2.11254,2.10941,2.11124,157300000.0
2009-03-19 04:00:00,2.11145,2.11151,2.10726,2.10991,154700000.0
2009-03-19 04:15:00,2.10958,2.11035,2.10704,2.10726,154400000.0
2009-03-19 04:30:00,2.10676,2.10785,2.10675,2.10767,159900000.0
2009-03-19 04:45:00,2.10736,2.10883,2.1072,2.10808,165100000.0
2009-03-19 05:00:00,2.10849,2.10965,2.10663,2.10767,166400000.0
2009-03-19 05:15:00,2.10773,2.10927,2.10591,2.10638,153400000.0
2009-03-19 05:30:00,2.10617,2.10622,2.10166,2.10247,156000000.0
2009-03-19 05:45:00,2.10247,2.10363,2.1013,2.10301,161300000.0
2009-03-19 06:00:00,2.10292,2.10439,2.10199,2.10276,164800000.0
2009-03-19 06:15:00,2.10285,2.10395,2.10146,2.10305,169000000.0
2009-03-19 06:30:00,2.10348,2.10372,2.10234,2.1034,154700000.0
2009-03-19 06:45:00,2.10327,2.10508,2.10327,2.10436,162500000.0
2009-03-19 07:00:00,2.10428,2.10439,2.10198,2.10232,174200000.0
2009-03-19 07:15:00,2.10203,2.10265,2.10066,2.10264,162500000.0
2009-03-19 07:30:00,2.10254,2.1043,2.10209,2.10209,169000000.0
2009-03-19 07:45:00,2.10203,2.1064,2.10201,2.10434,158600000.0
2009-03-19 08:00:00,2.10474,2.10568,2.10282,2.10384,162500000.0
2009-03-19 08:15:00,2.10315,2.10399,2.1001,2.10014,154700000.0
2009-03-19 08:30:00,2.10027,2.10488,2.10027,2.10126,172600000.0
2009-03-19 08:45:00,2.10133,2.10536,2.10133,2.10482,163800000.0
2009-03-19 09:00:00,2.10511,2.10568,2.1018,2.1024,153400000.0
2009-03-19 09:15:00,2.10266,2.10364,2.10177,2.10232,157300000.0
2009-03-19 09:30:00,2.10167,2.10356,2.09988,2.10344,150500000.0
2009-03-19 09:45:00,2.10317,2.10529,2.09939,2.10505,159900000.0
2009-03-19 10:00:00,2.10471,2.10471,2.10046,2.10143,159600000.0
2009-03-19 10:15:00,2.10205,2.10729,2.10164,2.10629,176500000.0
2009-03-19 10:30:00,2.10584,2.10689,2.10483,2.10548,165100000.0
2009-03-19 10:45:00,2.10548,2.10929,2.10486,2.10883,165100000.0
2009-03-19 11:00:00,2.10861,2.10874,2.10406,2.10406,169000000.0
2009-03-19 11:15:00,2.10386,2.10672,2.10328,2.10328,150800000.0
2009-03-19 11:30:00,2.10264,2.10401,2.10157,2.10219,162500000.0
2009-03-19 11:45:00,2.10224,2.10303,2.09963,2.10032,162200000.0
2009-03-19 12:00:00,2.10051,2.10096,2.09864,2.10034,159900000.0
2009-03-19 12:15:00,2.10068,2.10264,2.09978,2.0998,156000000.0
2009-03-19 12:30:00,2.09954,2.10188,2.09846,2.10094,160900000.0
2009-03-19 12:45:00,2.10105,2.10444,2.09936,2.10341,158600000.0
2009-03-19 13:00:00,2.10295,2.11044,2.1029,2.11023,183300000.0
2009-03-19 13:15:00,2.11034,2.11037,2.10542,2.10634,163800000.0
2009-03-19 13:30:00,2.10696,2.11089,2.10561,2.11035,443000000.0
2009-03-19 13:45:00,2.10965,2.10965,2.10138,2.1042,665300000.0
2009-03-19 14:00:00,2.10584,2.10826,2.10196,2.10239,551200000.0
2009-03-19 14:15:00,2.10221,2.10714,2.09828,2.09852,728400000.0
2009-03-19 14:30:00,2.09902,2.10385,2.09902,2.1016,832400000.0
2009-03-19 14:45:00,2.10166,2.10463,2.10019,2.10315,477100000.0
2009-03-19 15:00:00,2.10325,2.10572,2.10245,2.10264,546000000.0
2009-03-19 15:15:00,2.10149,2.10242,2.10015,2.10015,775200000.0
2009-03-19 15:30:00,2.10008,2.10504,2.09978,2.10504,929900000.0
2009-03-19 15:45:00,2.10524,2.1074,2.10327,2.10643,949800000.0
2009-03-19 16:00:00,2.10649,2.10795,2.10312,2.10312,922100000.0
2009-03-19 16:15:00,2.10276,2.10312,2.09817,2.10206,1066400000.0
2009-03-19 16:30:00,2.10223,2.10264,2.09622,2.10031,939600000.0
2009-03-19 16:45:00,2.10091,2.1052,2.09957,2.10075,826900000.0
2009-03-19 17:00:00,2.101,2.10449,2.101,2.10234,896400000.0
2009-03-19 17:15:00,2.10257,2.10953,2.09933,2.10867,707600000.0
2009-03-19 17:30:00,2.10781,2.10781,2.10278,2.10684,1134300000.0
2009-03-19 17:45:00,2.10732,2.10915,2.10592,2.10592,1007600000.0
2009-03-19 18:00:00,2.10534,2.10898,2.1048,2.1058,904800000.0
2009-03-19 18:15:00,2.10602,2.11217,2.10602,2.11134,979000000.0
2009-03-19 18:30:00,2.11097,2.11136,2.10781,2.10919,1318300000.0
2009-03-19 18:45:00,2.10913,2.11004,2.10779,2.11004,835000000.0
2009-03-19 19:00:00,2.11076,2.11304,2.1096,2.11045,576900000.0
2009-03-19 19:15:00,2.11094,2.11256,2.11054,2.11198,520400000.0
2009-03-19 19:30:00,2.11184,2.11268,2.10862,2.10898,327000000.0
2009-03-19 19:45:00,2.10913,2.11207,2.10913,2.11047,377000000.0
2009-03-19 20:00:00,2.11072,2.11121,2.10532,2.10631,261300000.0
2009-03-19 20:15:00,2.10645,2.11237,2.10606,2.11005,262600000.0
2009-03-19 20:30:00,2.10997,2.11457,2.10945,2.11119,235000000.0
2009-03-19 20:45:00,2.11132,2.11428,2.1111,2.11356,230100000.0
2009-03-19 21:00:00,2.11396,2.11686,2.11357,2.11528,219700000.0
2009-03-19 21:15:00,2.11531,2.11732,2.11438,2.1153,295100000.0
2009-03-19 21:30:00,2.11566,2.11652,2.11306,2.11563,269100000.0
2009-03-19 21:45:00,2.11557,2.11557,2.11348,2.1152,227500000.0
2009-03-19 22:00:00,2.11534,2.11534,2.11183,2.11183,275600000.0
2009-03-19 22:15:00,2.11219,2.11444,2.11215,2.11405,243800000.0
2009-03-19 22:30:00,2.11355,2.11641,2.11342,2.11605,267800000.0
2009-03-19 22:45:00,2.11603,2.11737,2.1144,2.11615,197300000.0
2009-03-19 23:00:00,2.1161,2.11791,2.11582,2.11728,187200000.0
2009-03-19 23:15:00,2.11704,2.11719,2.10497,2.1132,175500000.0
2009-03-19 23:30:00,2.11286,2.11286,2.11,2.11188,178800000.0
2009-03-19 23:45:00,2.11169,2.11227,2.10821,2.10821,188200000.0
2009-03-20 00:00:00,2.10862,2.10862,2.10412,2.10412,162500000.0
2009-03-20 00:15:00,2.10439,2.1066,2.10439,2.1056,176800000.0
2009-03-20 00:30:00,2.10555,2.10664,2.1054,2.10573,182000000.0
2009-03-20 00:45:00,2.10576,2.10838,2.1052,2.10694,270100000.0
2009-03-20 01:00:00,2.10673,2.10758,2.10492,2.10492,265200000.0
2009-03-20 01:15:00,2.10649,2.10805,2.10496,2.1069,231100000.0
2009-03-20 01:30:00,2.10673,2.10711,2.10456,2.10588,232700000.0
2009-03-20 01:45:00,2.10601,2.10712,2.10601,2.10613,187200000.0
2009-03-20 02:00:00,2.10636,2.10785,2.10456,2.10689,156000000.0
2009-03-20 02:15:00,2.10625,2.10688,2.10423,2.1047,170000000.0
2009-03-20 02:30:00,2.10471,2.10654,2.10446,2.10642,162200000.0
2009-03-20 02:45:00,2.10611,2.10743,2.10611,2.10703,158600000.0
2009-03-20 03:00:00,2.10659,2.10812,2.10604,2.10801,163800000.0
2009-03-20 03:15:00,2.10812,2.10966,2.10571,2.10682,162200000.0
2009-03-20 03:30:00,2.10686,2.10843,2.10608,2.10774,156000000.0
2009-03-20 03:45:00,2.10724,2.11011,2.10572,2.1097,161200000.0
2009-03-20 04:00:00,2.10978,2.10978,2.10706,2.10912,154700000.0
2009-03-20 04:15:00,2.10913,2.11113,2.10779,2.11008,154700000.0
2009-03-20 04:30:00,2.11001,2.11049,2.10939,2.10946,159600000.0
2009-03-20 04:45:00,2.10941,2.11109,2.10892,2.10976,164800000.0
2009-03-20 05:00:00,2.10978,2.10978,2.10697,2.10856,166400000.0
2009-03-20 05:15:00,2.10881,2.10881,2.10567,2.10742,153400000.0
2009-03-20 05:30:00,2.10757,2.10803,2.10591,2.1068,156000000.0
2009-03-20 05:45:00,2.10649,2.10745,2.10607,2.10732,162500000.0
2009-03-20 06:00:00,2.10738,2.10738,2.10412,2.1051,165100000.0
2009-03-20 06:15:00,2.10515,2.10521,2.10262,2.10262,169000000.0
2009-03-20 06:30:00,2.10232,2.10312,2.10115,2.10247,154700000.0
2009-03-20 06:45:00,2.1024,2.10244,2.10059,2.10059,162200000.0
2009-03-20 07:00:00,2.1003,2.10155,2.09978,2.10064,173600000.0
2009-03-20 07:15:00,2.10063,2.10205,2.09931,2.10205,162200000.0
2009-03-20 07:30:00,2.10179,2.10268,2.1015,2.10268,169000000.0
2009-03-20 07:45:00,2.10276,2.10466,2.10274,2.10313,158300000.0
2009-03-20 08:00:00,2.10316,2.10329,2.09979,2.101,162200000.0
2009-03-20 08:15:00,2.10139,2.10283,2.10044,2.10123,154700000.0
2009-03-20 08:30:00,2.10171,2.10352,2.10123,2.10251,172600000.0
2009-03-20 08:45:00,2.10245,2.10279,2.10127,2.10273,163500000.0
2009-03-20 09:00:00,2.10173,2.10452,2.10068,2.10363,153100000.0
2009-03-20 09:15:00,2.10417,2.10618,2.10252,2.10517,157300000.0
2009-03-20 09:30:00,2.10489,2.10758,2.1027,2.10514,150800000.0
2009-03-20 09:45:00,2.1055,2.10659,2.10414,2.10659,159900000.0
2009-03-20 10:00:00,2.10668,2.10669,2.10366,2.1047,159900000.0
2009-03-20 10:15:00,2.10468,2.10577,2.10281,2.10419,176800000.0
2009-03-20 10:30:00,2.10435,2.10541,2.10264,2.10346,165100000.0
2009-03-20 10:45:00,2.1036,2.10544,2.10241,2.10427,165100000.0
2009-03-20 11:00:00,2.10358,2.10499,2.10275,2.10393,168700000.0
2009-03-20 11:15:00,2.10345,2.10491,2.10252,2.10392,150800000.0
2009-03-20 11:30:00,2.10362,2.10362,2.09885,2.10088,162200000.0
2009-03-20 11:45:00,2.10116,2.1028,2.09968,2.1028,162500000.0
2009-03-20 12:00:00,2.10241,2.10241,2.09902,2.09956,159900000.0
2009-03-20 12:15:00,2.09977,2.10093,2.09832,2.10025,156000000.0
2009-03-20 12:30:00,2.10052,2.10556,2.10035,2.10224,160900000.0
2009-03-20 12:45:00,2.10214,2.10617,2.10006,2.10162,158300000.0
2009-03-20 13:00:00,2.10187,2.10187,2.09618,2.09635,183300000.0
2009-03-20 13:15:00,2.09627,2.09781,2.09225,2.09518,163800000.0
2009-03-20 13:30:00,2.09546,2.09546,2.09128,2.09503,443000000.0
2009-03-20 13:45:00,2.09497,2.09888,2.09423,2.09527,664700000.0
2009-03-20 14:00:00,2.09543,2.09915,2.0952,2.09804,550600000.0
2009-03-20 14:15:00,2.09807,2.10054,2.09424,2.09433,729300000.0
2009-03-20 14:30:00,2.09456,2.09456,2.09105,2.09106,832400000.0
2009-03-20 14:45:00,2.09104,2.09253,2.09021,2.09062,476800000.0
2009-03-20 15:00:00,2.09079,2.09432,2.09025,2.09432,546000000.0
2009-03-20 15:15:00,2.09493,2.0963,2.09141,2.09144,774300000.0
2009-03-20 15:30:00,2.09152,2.09561,2.09107,2.0917,929900000.0
2009-03-20 15:45:00,2.09263,2.09564,2.09181,2.09564,950400000.0
2009-03-20 16:00:00,2.09582,2.09842,2.09575,2.09674,923000000.0
2009-03-20 16:15:00,2.09648,2.09648,2.09079,2.09346,1066100000.0
2009-03-20 16:30:00,2.09348,2.09426,2.09111,2.09259,939300000.0
2009-03-20 16:45:00,2.09326,2.0938,2.088,2.088,827500000.0
2009-03-20 17:00:00,2.08771,2.0929,2.08673,2.0929,895800000.0
2009-03-20 17:15:00,2.093,2.09666,2.09196,2.09352,708200000.0
2009-03-20 17:30:00,2.09388,2.09795,2.09305,2.09589,1134300000.0
2009-03-20 17:45:00,2.09635,2.09725,2.09136,2.09314,1008200000.0
2009-03-20 18:00:00,2.09373,2.09685,2.093,2.09339,903600000.0
2009-03-20 18:15:00,2.09351,2.09769,2.09311,2.09646,979300000.0
2009-03-20 18:30:00,2.09626,2.1008,2.09537,2.10026,1318900000.0
2009-03-20 18:45:00,2.1004,2.10491,2.1004,2.10322,835300000.0
2009-03-20 19:00:00,2.1033,2.1051,2.09946,2.0996,577200000.0
2009-03-20 19:15:00,2.09964,2.1002,2.09671,2.0998,520700000.0
2009-03-20 19:30:00,2.10052,2.10398,2.10047,2.10368,327600000.0
2009-03-20 19:45:00,2.10366,2.10514,2.10201,2.10486,376700000.0
2009-03-20 20:00:00,2.10398,2.1047,2.09906,2.104,261300000.0
2009-03-20 20:15:00,2.1035,2.10396,2.10164,2.10328,262600000.0
2009-03-20 20:30:00,2.10324,2.10348,2.10062,2.1025,237900000.0
2009-03-20 20:45:00,2.10217,2.10275,2.10132,2.10175,234000000.0
2009-03-20 21:00:00,2.1008,2.10352,2.10063,2.10352,219700000.0
2009-03-20 21:15:00,2.10344,2.10379,2.10124,2.10124,294800000.0
2009-03-20 21:30:00,2.10119,2.10359,2.10119,2.10273,268800000.0
2009-03-20 21:45:00,2.10227,2.10481,2.10227,2.1044,227500000.0
2009-03-20 22:00:00,2.10459,2.10516,2.10261,2.10456,275300000.0
2009-03-20 22:15:00,2.10443,2.10527,2.1038,2.10512,243800000.0
2009-03-20 22:30:00,2.10513,2.1065,2.10158,2.10227,260000000.0
2009-03-20 22:45:00,2.10204,2.10792,2.10183,2.1035,197600000.0
2009-03-22 23:00:00,2.09955,2.09955,2.09124,2.09575,187200000.0
2009-03-22 23:15:00,2.09543,2.09681,2.09452,2.09681,183000000.0
2009-03-22 23:30:00,2.09668,2.09828,2.09604,2.09604,179100000.0
2009-03-22 23:45:00,2.09585,2.09668,2.09417,2.09462,188500000.0
2009-03-23 00:00:00,2.09562,2.09589,2.09397,2.09426,162500000.0
2009-03-23 00:15:00,2.0942,2.09591,2.09248,2.0927,176800000.0
2009-03-23 00:30:00,2.09362,2.09564,2.09149,2.0924,181700000.0
2009-03-23 00:45:00,2.09224,2.09287,2.08913,2.08918,270400000.0
2009-03-23 01:00:00,2.08928,2.0944,2.08896,2.09059,264600000.0
2009-03-23 01:15:00,2.09188,2.09355,2.09128,2.09234,231400000.0
2009-03-23 01:30:00,2.09225,2.09393,2.0919,2.09326,232700000.0
2009-03-23 01:45:00,2.09343,2.094,2.09151,2.09342,187200000.0
2009-03-23 02:00:00,2.09378,2.09434,2.09247,2.0937,155700000.0
2009-03-23 02:15:00,2.0937,2.0945,2.09351,2.09406,170300000.0
2009-03-23 02:30:00,2.09326,2.09409,2.09213,2.09243,162500000.0
2009-03-23 02:45:00,2.09236,2.09407,2.09079,2.09191,158300000.0
2009-03-23 03:00:00,2.09269,2.09604,2.09212,2.09604,163800000.0
2009-03-23 03:15:00,2.09608,2.09608,2.09385,2.09545,162500000.0
2009-03-23 03:30:00,2.09489,2.09495,2.09293,2.09294,158600000.0
2009-03-23 03:45:00,2.09294,2.09309,2.09021,2.09021,156000000.0
2009-03-23 04:00:00,2.09026,2.09046,2.08785,2.0898,154400000.0
2009-03-23 04:15:00,2.08983,2.08988,2.08393,2.08426,154400000.0
2009-03-23 04:30:00,2.08415,2.0848,2.08336,2.08384,159300000.0
2009-03-23 04:45:00,2.08418,2.08534,2.08311,2.08357,165100000.0
2009-03-23 05:00:00,2.08343,2.08367,2.08255,2.08317,166400000.0
2009-03-23 05:15:00,2.08282,2.08581,2.08282,2.0849,153400000.0
2009-03-23 05:30:00,2.08507,2.08607,2.08308,2.08332,156000000.0
2009-03-23 05:45:00,2.08281,2.08281,2.08105,2.08175,162200000.0
2009-03-23 06:00:00,2.08211,2.08211,2.0782,2.07894,165100000.0
2009-03-23 06:15:00,2.07894,2.08005,2.07772,2.08001,168700000.0
2009-03-23 06:30:00,2.08015,2.08015,2.07862,2.07974,154700000.0
2009-03-23 06:45:00,2.07942,2.08162,2.07937,2.08051,162200000.0
2009-03-23 07:00:00,2.08068,2.08209,2.08001,2.08204,174200000.0
2009-03-23 07:15:00,2.08204,2.08351,2.08151,2.08302,162500000.0
2009-03-23 07:30:00,2.08297,2.084,2.08187,2.084,169000000.0
2009-03-23 07:45:00,2.08392,2.08525,2.0837,2.08443,158600000.0
2009-03-23 08:00:00,2.08409,2.08565,2.08275,2.08549,162200000.0
2009-03-23 08:15:00,2.08551,2.08911,2.0854,2.08576,154700000.0
2009-03-23 08:30:00,2.08579,2.08695,2.0834,2.08448,172900000.0
2009-03-23 08:45:00,2.08487,2.08571,2.08247,2.08461,163800000.0
2009-03-23 09:00:00,2.08451,2.08542,2.08257,2.08257,153400000.0
2009-03-23 09:15:00,2.08248,2.08577,2.08235,2.08577,157300000.0
2009-03-23 09:30:00,2.08596,2.09213,2.08553,2.08963,150500000.0
2009-03-23 09:45:00,2.09,2.09041,2.08598,2.0864,159900000.0
2009-03-23 10:00:00,2.08611,2.08908,2.08524,2.08528,159900000.0
2009-03-23 10:15:00,2.08501,2.08826,2.08264,2.08451,176800000.0
2009-03-23 10:30:00,2.08413,2.08799,2.08287,2.08708,165100000.0
2009-03-23 10:45:00,2.0874,2.09162,2.0874,2.09122,165100000.0
2009-03-23 11:00:00,2.091,2.09279,2.08709,2.08956,168700000.0
2009-03-23 11:15:00,2.09,2.09176,2.08801,2.08967,150800000.0
2009-03-23 11:30:00,2.08951,2.09082,2.08704,2.0881,162200000.0
2009-03-23 11:45:00,2.08774,2.08948,2.08511,2.08762,161600000.0
2009-03-23 12:00:00,2.08741,2.08748,2.08499,2.08661,159600000.0
2009-03-23 12:15:00,2.08655,2.08956,2.0847,2.08698,156000000.0
2009-03-23 12:30:00,2.08713,2.08885,2.08444,2.08714,160600000.0
2009-03-23 12:45:00,2.08721,2.08921,2.08572,2.08921,158300000.0
2009-03-23 13:00:00,2.08818,2.08818,2.08504,2.08591,183300000.0
2009-03-23 13:15:00,2.08624,2.09209,2.08576,2.08994,163800000.0
2009-03-23 13:30:00,2.08967,2.08982,2.08738,2.08967,442400000.0
2009-03-23 13:45:00,2.08962,2.09027,2.08863,2.08915,665000000.0
2009-03-23 14:00:00,2.08898,2.09226,2.08616,2.08616,550900000.0
2009-03-23 14:15:00,2.08687,2.08719,2.08179,2.08226,729000000.0
2009-03-23 14:30:00,2.08223,2.0881,2.08192,2.0881,833000000.0
2009-03-23 14:45:00,2.08772,2.09538,2.0876,2.09242,476200000.0
2009-03-23 15:00:00,2.09282,2.09602,2.09282,2.09486,545400000.0
2009-03-23 15:15:00,2.09484,2.09561,2.08761,2.08809,776100000.0
2009-03-23 15:30:00,2.08732,2.09064,2.08732,2.08956,929600000.0
2009-03-23 15:45:00,2.09009,2.09239,2.0868,2.0868,950700000.0
2009-03-23 16:00:00,2.08619,2.08937,2.08538,2.08538,923000000.0
2009-03-23 16:15:00,2.08556,2.08658,2.07959,2.07959,1066700000.0
2009-03-23 16:30:00,2.07941,2.07969,2.07542,2.07681,938400000.0
2009-03-23 16:45:00,2.07652,2.07659,2.07185,2.07209,826600000.0
2009-03-23 17:00:00,2.07155,2.07211,2.06838,2.07093,897000000.0
2009-03-23 17:15:00,2.07101,2.07262,2.06825,2.07195,708200000.0
2009-03-23 17:30:00,2.07148,2.07531,2.07148,2.07493,1132500000.0
2009-03-23 17:45:00,2.07459,2.07605,2.06971,2.0723,1008200000.0
2009-03-23 18:00:00,2.07218,2.07218,2.06841,2.06947,903900000.0
2009-03-23 18:15:00,2.06979,2.0747,2.06956,2.07369,979600000.0
2009-03-23 18:30:00,2.07336,2.07336,2.07096,2.07159,1318300000.0
2009-03-23 18:45:00,2.07179,2.07208,2.06891,2.0701,835900000.0
2009-03-23 19:00:00,2.06964,2.07236,2.06819,2.0684,577200000.0
2009-03-23 19:15:00,2.06885,2.07198,2.06774,2.06832,521300000.0
2009-03-23 19:30:00,2.06832,2.07036,2.06832,2.06932,327600000.0
2009-03-23 19:45:00,2.06915,2.07127,2.06748,2.07127,376700000.0
2009-03-23 20:00:00,2.07112,2.07282,2.07065,2.072,261300000.0
2009-03-23 20:15:00,2.07192,2.07256,2.07042,2.07042,262600000.0
2009-03-23 20:30:00,2.07038,2.07118,2.06923,2.0696,235300000.0
2009-03-23 20:45:00,2.06973,2.07114,2.06964,2.07008,232700000.0
2009-03-23 21:00:00,2.0696,2.07066,2.06923,2.07066,219100000.0
2009-03-23 21:15:00,2.07054,2.07289,2.07044,2.07289,295100000.0
2009-03-23 21:30:00,2.07292,2.07345,2.07052,2.07076,269100000.0
2009-03-23 21:45:00,2.07088,2.07195,2.06834,2.06894,227500000.0
2009-03-23 22:00:00,2.06916,2.07096,2.06463,2.06652,279500000.0
2009-03-23 22:15:00,2.06656,2.06875,2.06396,2.06421,244100000.0
2009-03-23 22:30:00,2.06463,2.06584,2.06374,2.06492,261300000.0
2009-03-23 22:45:00,2.06514,2.06735,2.06419,2.06519,197300000.0
2009-03-23 23:00:00,2.06501,2.06501,2.06304,2.06472,187200000.0
2009-03-23 23:15:00,2.06468,2.06468,2.06336,2.06358,182000000.0
2009-03-23 23:30:00,2.06419,2.06534,2.06184,2.06517,179400000.0
2009-03-23 23:45:00,2.06494,2.06605,2.06301,2.06527,188500000.0
2009-03-24 00:00:00,2.06569,2.06822,2.06512,2.06777,162500000.0
2009-03-24 00:15:00,2.06735,2.0683,2.0661,2.06765,176500000.0
2009-03-24 00:30:00,2.06822,2.06885,2.06751,2.06864,182000000.0
2009-03-24 00:45:00,2.06849,2.07164,2.06832,2.07054,270400000.0
2009-03-24 01:00:00,2.07052,2.07073,2.06765,2.06765,264900000.0
2009-03-24 01:15:00,2.06828,2.06831,2.06432,2.06549,231400000.0
2009-03-24 01:30:00,2.06568,2.06869,2.06568,2.0686,232700000.0
2009-03-24 01:45:00,2.06835,2.06971,2.06755,2.06873,187200000.0
2009-03-24 02:00:00,2.0677,2.06867,2.06672,2.06696,155400000.0
2009-03-24 02:15:00,2.06741,2.07023,2.06701,2.06858,170300000.0
2009-03-24 02:30:00,2.06907,2.07004,2.06648,2.06918,162200000.0
2009-03-24 02:45:00,2.06892,2.07155,2.06791,2.07028,158600000.0
2009-03-24 03:00:00,2.07048,2.07343,2.06931,2.06936,163200000.0
2009-03-24 03:15:00,2.06934,2.07152,2.0684,2.06977,162500000.0
2009-03-24 03:30:00,2.06972,2.07114,2.06879,2.07005,152100000.0
2009-03-24 03:45:00,2.07003,2.0715,2.06916,2.0712,157000000.0
2009-03-24 04:00:00,2.07165,2.07198,2.06944,2.07099,154400000.0
2009-03-24 04:15:00,2.07082,2.07433,2.06969,2.07396,154700000.0
2009-03-24 04:30:00,2.074,2.07555,2.074,2.07416,159300000.0
2009-03-24 04:45:00,2.07411,2.07567,2.07375,2.07422,165100000.0
2009-03-24 05:00:00,2.07421,2.07681,2.07409,2.07602,166400000.0
2009-03-24 05:15:00,2.07591,2.07595,2.07474,2.07536,152500000.0
2009-03-24 05:30:00,2.07533,2.07648,2.07408,2.07584,156000000.0
2009-03-24 05:45:00,2.07522,2.07601,2.07453,2.07597,162500000.0
2009-03-24 06:00:00,2.07663,2.08019,2.07635,2.07992,165100000.0
2009-03-24 06:15:00,2.07995,2.08151,2.07894,2.08022,168700000.0
2009-03-24 06:30:00,2.08045,2.08149,2.08016,2.0804,154400000.0
2009-03-24 06:45:00,2.08041,2.08283,2.08019,2.082,162500000.0
2009-03-24 07:00:00,2.08185,2.08227,2.0783,2.07873,173900000.0
2009-03-24 07:15:00,2.07849,2.07948,2.07742,2.07838,162500000.0
2009-03-24 07:30:00,2.07765,2.07891,2.07678,2.0781,169000000.0
2009-03-24 07:45:00,2.07829,2.0808,2.0765,2.07862,158600000.0
2009-03-24 08:00:00,2.07919,2.08049,2.07644,2.07855,162500000.0
2009-03-24 08:15:00,2.07869,2.07989,2.0786,2.07973,154700000.0
2009-03-24 08:30:00,2.08014,2.08332,2.08014,2.08114,172900000.0
2009-03-24 08:45:00,2.08114,2.08454,2.07966,2.08342,163500000.0
2009-03-24 09:00:00,2.08318,2.08412,2.07998,2.08033,153400000.0
2009-03-24 09:15:00,2.08061,2.08394,2.07959,2.07959,157300000.0
2009-03-24 09:30:00,2.08058,2.08336,2.07825,2.08,150800000.0
2009-03-24 09:45:00,2.07999,2.08353,2.0789,2.0816,159900000.0
2009-03-24 10:00:00,2.08238,2.08744,2.08238,2.08569,159600000.0
2009-03-24 10:15:00,2.08547,2.0858,2.08162,2.08361,176800000.0
2009-03-24 10:30:00,2.08362,2.0846,2.08117,2.08404,165100000.0
2009-03-24 10:45:00,2.08337,2.08653,2.08247,2.08404,165100000.0
2009-03-24 11:00:00,2.08426,2.08707,2.0833,2.08668,168400000.0
2009-03-24 11:15:00,2.08657,2.08897,2.08519,2.08519,150200000.0
2009-03-24 11:30:00,2.08699,2.0908,2.0864,2.08851,162500000.0
2009-03-24 11:45:00,2.08824,2.09298,2.08687,2.09165,162200000.0
2009-03-24 12:00:00,2.09107,2.09755,2.09038,2.09679,159900000.0
2009-03-24 12:15:00,2.09708,2.09894,2.09035,2.0907,155700000.0
2009-03-24 12:30:00,2.09052,2.09807,2.0894,2.09623,161200000.0
2009-03-24 12:45:00,2.09565,2.09926,2.09565,2.0989,158600000.0
2009-03-24 13:00:00,2.09854,2.10311,2.09789,2.10306,183300000.0
2009-03-24 13:15:00,2.10305,2.11032,2.10031,2.10931,163800000.0
2009-03-24 13:30:00,2.1089,2.11013,2.106,2.10727,442400000.0
2009-03-24 13:45:00,2.10725,2.10761,2.10448,2.10682,664700000.0
2009-03-24 14:00:00,2.10761,2.10761,2.10533,2.10608,551200000.0
2009-03-24 14:15:00,2.10612,2.10853,2.10365,2.10376,728700000.0
2009-03-24 14:30:00,2.10418,2.10482,2.10014,2.10027,833000000.0
2009-03-24 14:45:00,2.10028,2.10053,2.09541,2.09781,477100000.0
2009-03-24 15:00:00,2.09765,2.10187,2.09765,2.10052,550900000.0
2009-03-24 15:15:00,2.10049,2.10334,2.09867,2.0987,775800000.0
2009-03-24 15:30:00,2.09851,2.10105,2.09699,2.09784,930500000.0
2009-03-24 15:45:00,2.09766,2.10051,2.09594,2.09596,951000000.0
2009-03-24 16:00:00,2.0955,2.0955,2.09206,2.09433,922400000.0
2009-03-24 16:15:00,2.09459,2.09729,2.09427,2.09524,1065500000.0
2009-03-24 16:30:00,2.0957,2.09713,2.09396,2.09682,939900000.0
2009-03-24 16:45:00,2.09698,2.09866,2.09603,2.09832,826900000.0
2009-03-24 17:00:00,2.09895,2.10016,2.097,2.09795,896700000.0
2009-03-24 17:15:00,2.09777,2.09895,2.09598,2.09794,707600000.0
2009-03-24 17:30:00,2.09841,2.09925,2.09476,2.09906,1133100000.0
2009-03-24 17:45:00,2.09967,2.09995,2.09658,2.09866,1008800000.0
2009-03-24 18:00:00,2.09877,2.09882,2.09618,2.09792,903000000.0
2009-03-24 18:15:00,2.09787,2.10126,2.09631,2.09687,979300000.0
2009-03-24 18:30:00,2.09683,2.09845,2.09311,2.09751,1318900000.0
2009-03-24 18:45:00,2.09791,2.10016,2.09682,2.09962,835600000.0
2009-03-24 19:00:00,2.09975,2.10195,2.09901,2.09983,575700000.0
2009-03-24 19:15:00,2.10017,2.10033,2.09466,2.09519,521300000.0
2009-03-24 19:30:00,2.09432,2.09993,2.09379,2.09755,327600000.0
2009-03-24 19:45:00,2.09716,2.104,2.09673,2.10287,376100000.0
2009-03-24 20:00:00,2.10325,2.10392,2.0981,2.09926,260700000.0
2009-03-24 20:15:00,2.09948,2.10276,2.09733,2.10161,262600000.0
2009-03-24 20:30:00,2.10153,2.1025,2.09849,2.09919,235300000.0
2009-03-24 20:45:00,2.1001,2.10375,2.09847,2.10314,229800000.0
2009-03-24 21:00:00,2.10356,2.1041,2.10191,2.10306,219700000.0
2009-03-24 21:15:00,2.10305,2.10589,2.10212,2.10552,294800000.0
2009-03-24 21:30:00,2.10547,2.10648,2.102,2.1051,268500000.0
2009-03-24 21:45:00,2.10537,2.10776,2.10381,2.10708,227500000.0
2009-03-24 22:00:00,2.1074,2.1111,2.1074,2.10961,275300000.0
2009-03-24 22:15:00,2.10929,2.11285,2.10759,2.11285,244400000.0
2009-03-24 22:30:00,2.11346,2.11383,2.11152,2.113,261300000.0
2009-03-24 22:45:00,2.1128,2.11348,2.10898,2.10991,201500000.0
2009-03-24 23:00:00,2.10953,2.1109,2.10926,2.11069,187200000.0
2009-03-24 23:15:00,2.11097,2.11257,2.11027,2.1112,176800000.0
2009-03-24 23:30:00,2.1111,2.11139,2.10908,2.1098,179100000.0
2009-03-24 23:45:00,2.10955,2.11053,2.1073,2.10935,188500000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10615,2.10806,162500000.0
2009-03-25 00:15:00,2.10834,2.10856,2.10494,2.106,176800000.0
2009-03-25 00:30:00,2.1061,2.10677,2.10389,2.106,181700000.0
2009-03-25 00:45:00,2.10593,2.10617,2.10343,2.10522,270100000.0
2009-03-25 01:00:00,2.10521,2.10637,2.1045,2.1045,264900000.0
2009-03-25 01:15:00,2.1055,2.10805,2.1055,2.10741,231400000.0
2009-03-25 01:30:00,2.10768,2.10787,2.10339,2.10426,232700000.0
2009-03-25 01:45:00,2.10405,2.10468,2.10186,2.10186,186900000.0
2009-03-25 02:00:00,2.10226,2.10409,2.10123,2.10367,155700000.0
2009-03-25 02:15:00,2.10329,2.10438,2.10268,2.10433,170000000.0
2009-03-25 02:30:00,2.10423,2.10578,2.10408,2.10451,162200000.0
2009-03-25 02:45:00,2.10499,2.10779,2.10367,2.107,158600000.0
2009-03-25 03:00:00,2.10723,2.10954,2.10723,2.10881,163800000.0
2009-03-25 03:15:00,2.10927,2.10941,2.1056,2.10584,162200000.0
2009-03-25 03:30:00,2.10607,2.10626,2.1026,2.10429,161200000.0
2009-03-25 03:45:00,2.1046,2.10759,2.10385,2.10752,161200000.0
2009-03-25 04:00:00,2.10662,2.10806,2.10536,2.10639,154700000.0
2009-03-25 04:15:00,2.10672,2.10672,2.10525,2.10557,154400000.0
2009-03-25 04:30:00,2.10566,2.10748,2.10482,2.10526,159900000.0
2009-03-25 04:45:00,2.10519,2.10818,2.10501,2.10801,164800000.0
2009-03-25 05:00:00,2.10821,2.10825,2.10661,2.10734,166100000.0
2009-03-25 05:15:00,2.10743,2.10743,2.10469,2.10644,153400000.0
2009-03-25 05:30:00,2.10626,2.10809,2.10458,2.10712,156000000.0
2009-03-25 05:45:00,2.10704,2.10757,2.10478,2.1049,162500000.0
2009-03-25 06:00:00,2.10434,2.10546,2.10259,2.10546,165100000.0
2009-03-25 06:15:00,2.10529,2.10629,2.10364,2.10536,169000000.0
2009-03-25 06:30:00,2.10543,2.10584,2.10456,2.10456,154100000.0
2009-03-25 06:45:00,2.10448,2.10609,2.10397,2.10426,162500000.0
2009-03-25 07:00:00,2.10457,2.10697,2.10457,2.10697,174200000.0
2009-03-25 07:15:00,2.1068,2.10734,2.10519,2.10696,162200000.0
2009-03-25 07:30:00,2.1073,2.10761,2.10415,2.1054,169000000.0
2009-03-25 07:45:00,2.10546,2.10704,2.105,2.10606,158300000.0
2009-03-25 08:00:00,2.10573,2.10596,2.10289,2.10364,162200000.0
2009-03-25 08:15:00,2.10334,2.10471,2.10226,2.10339,154100000.0
2009-03-25 08:30:00,2.1045,2.10467,2.10311,2.10399,172900000.0
2009-03-25 08:45:00,2.10395,2.10608,2.10374,2.10608,163500000.0
2009-03-25 09:00:00,2.10536,2.10659,2.10476,2.10599,152800000.0
2009-03-25 09:15:00,2.10606,2.10606,2.10168,2.10261,157300000.0
2009-03-25 09:30:00,2.10243,2.1056,2.10241,2.10553,150800000.0
2009-03-25 09:45:00,2.10548,2.10737,2.10439,2.10723,159600000.0
2009-03-25 10:00:00,2.10697,2.10697,2.10381,2.10464,159600000.0
2009-03-25 10:15:00,2.10509,2.11228,2.10509,2.11228,176800000.0
2009-03-25 10:30:00,2.11212,2.11657,2.11111,2.11168,165100000.0
2009-03-25 10:45:00,2.11222,2.11487,2.10546,2.10546,165100000.0
2009-03-25 11:00:00,2.10553,2.10576,2.10068,2.10209,169000000.0
2009-03-25 11:15:00,2.10209,2.10253,2.09842,2.09904,150800000.0
2009-03-25 11:30:00,2.09919,2.10003,2.09445,2.09515,162500000.0
2009-03-25 11:45:00,2.09549,2.0998,2.09496,2.09685,162200000.0
2009-03-25 12:00:00,2.09731,2.09734,2.09496,2.09566,159900000.0
2009-03-25 12:15:00,2.09572,2.09774,2.09479,2.09713,155700000.0
2009-03-25 12:30:00,2.09728,2.099,2.09648,2.09831,161200000.0
2009-03-25 12:45:00,2.098,2.098,2.09015,2.09373,158600000.0
2009-03-25 13:00:00,2.09312,2.0948,2.09142,2.09457,183300000.0
2009-03-25 13:15:00,2.09466,2.09471,2.09012,2.0906,163500000.0
2009-03-25 13:30:00,2.0905,2.09381,2.0905,2.09331,442400000.0
2009-03-25 13:45:00,2.09329,2.09366,2.09149,2.09181,664700000.0
2009-03-25 14:00:00,2.09146,2.09146,2.08929,2.09055,550600000.0
2009-03-25 14:15:00,2.09153,2.09314,2.08958,2.08958,727500000.0
2009-03-25 14:30:00,2.08871,2.08909,2.08617,2.0867,832400000.0
2009-03-25 14:45:00,2.08676,2.08947,2.08676,2.08873,476500000.0
2009-03-25 15:00:00,2.08834,2.08946,2.08807,2.08807,544800000.0
2009-03-25 15:15:00,2.08845,2.09134,2.08751,2.08813,776100000.0
2009-03-25 15:30:00,2.08812,2.08982,2.08634,2.08718,930200000.0
2009-03-25 15:45:00,2.08713,2.09018,2.0847,2.08906,950400000.0
2009-03-25 16:00:00,2.09042,2.09042,2.08282,2.08656,921500000.0
2009-03-25 16:15:00,2.08547,2.08898,2.08354,2.0877,1066700000.0
2009-03-25 16:30:00,2.08793,2.09131,2.08513,2.08594,939300000.0
2009-03-25 16:45:00,2.0861,2.08828,2.08498,2.08565,826300000.0
2009-03-25 17:00:00,2.08592,2.08669,2.08072,2.0814,896700000.0
2009-03-25 17:15:00,2.08161,2.08443,2.08161,2.08406,707000000.0
2009-03-25 17:30:00,2.08396,2.08575,2.08256,2.08256,1134000000.0
2009-03-25 17:45:00,2.08303,2.08315,2.08032,2.08101,1007600000.0
2009-03-25 18:00:00,2.08062,2.08062,2.07626,2.07869,903600000.0
2009-03-25 18:15:00,2.07838,2.07885,2.07517,2.07778,980200000.0
2009-03-25 18:30:00,2.07765,2.07765,2.07446,2.07612,1317700000.0
2009-03-25 18:45:00,2.07619,2.07703,2.0728,2.07478,835300000.0
2009-03-25 19:00:00,2.07413,2.07444,2.07065,2.07234,576900000.0
2009-03-25 19:15:00,2.07232,2.07618,2.07192,2.07575,521000000.0
2009-03-25 19:30:00,2.07595,2.08238,2.07595,2.08183,327600000.0
2009-03-25 19:45:00,2.08187,2.08461,2.08156,2.08199,377000000.0
2009-03-25 20:00:00,2.08177,2.08963,2.08177,2.08356,261300000.0
2009-03-25 20:15:00,2.08339,2.08505,2.08217,2.08491,262600000.0
2009-03-25 20:30:00,2.08515,2.09525,2.08515,2.09489,235300000.0
2009-03-25 20:45:00,2.09524,2.09524,2.09085,2.09359,231800000.0
2009-03-25 21:00:00,2.09392,2.09568,2.09292,2.09324,219400000.0
2009-03-25 21:15:00,2.09297,2.09331,2.09085,2.09092,295100000.0
2009-03-25 21:30:00,2.09046,2.09195,2.0888,2.08968,268500000.0
2009-03-25 21:45:00,2.08988,2.08995,2.08526,2.08594,227200000.0
2009-03-25 22:00:00,2.08617,2.08728,2.08555,2.08569,275300000.0
2009-03-25 22:15:00,2.08558,2.08772,2.08443,2.0853,244100000.0
2009-03-25 22:30:00,2.08518,2.0874,2.08459,2.08529,260700000.0
2009-03-25 22:45:00,2.08527,2.08575,2.0833,2.0842,205400000.0
2009-03-25 23:00:00,2.08452,2.08582,2.08343,2.0836,187200000.0
2009-03-25 23:15:00,2.08367,2.08798,2.08367,2.08671,178100000.0
2009-03-25 23:30:00,2.08702,2.08779,2.08297,2.08534,178800000.0
2009-03-25 23:45:00,2.08544,2.08561,2.08276,2.08459,188500000.0
2009-03-26 00:00:00,2.08439,2.08439,2.08086,2.08228,162500000.0
2009-03-26 00:15:00,2.08181,2.08342,2.08149,2.08201,176800000.0
2009-03-26 00:30:00,2.08229,2.08433,2.08229,2.08284,181100000.0
2009-03-26 00:45:00,2.08283,2.08434,2.08261,2.08424,270400000.0
2009-03-26 01:00:00,2.0839,2.08417,2.08191,2.08283,264900000.0
2009-03-26 01:15:00,2.08396,2.08553,2.08214,2.08344,231400000.0
2009-03-26 01:30:00,2.08366,2.08397,2.08085,2.08161,232700000.0
2009-03-26 01:45:00,2.08143,2.08337,2.08017,2.08131,186900000.0
2009-03-26 02:00:00,2.08121,2.08157,2.0801,2.08145,155700000.0
2009-03-26 02:15:00,2.08164,2.08607,2.08164,2.08523,170300000.0
2009-03-26 02:30:00,2.08506,2.08737,2.08363,2.08539,162500000.0
2009-03-26 02:45:00,2.08523,2.0881,2.08405,2.08571,158300000.0
2009-03-26 03:00:00,2.08587,2.08672,2.08382,2.08463,163500000.0
2009-03-26 03:15:00,2.08393,2.08393,2.08212,2.08239,162500000.0
2009-03-26 03:30:00,2.0823,2.08284,2.08088,2.08153,154700000.0
2009-03-26 03:45:00,2.0815,2.08182,2.07944,2.081,156000000.0
2009-03-26 04:00:00,2.08069,2.08315,2.08016,2.08296,154700000.0
2009-03-26 04:15:00,2.08255,2.08328,2.08166,2.08247,154700000.0
2009-03-26 04:30:00,2.08239,2.08352,2.0816,2.08331,159900000.0
2009-03-26 04:45:00,2.08333,2.08533,2.08261,2.08436,164800000.0
2009-03-26 05:00:00,2.08453,2.08541,2.0821,2.08476,165800000.0
2009-03-26 05:15:00,2.08533,2.08635,2.08379,2.08401,153400000.0
2009-03-26 05:30:00,2.08419,2.08561,2.08189,2.08561,156000000.0
2009-03-26 05:45:00,2.08548,2.08584,2.08385,2.0848,162500000.0
2009-03-26 06:00:00,2.08612,2.08766,2.08431,2.08613,165100000.0
2009-03-26 06:15:00,2.08597,2.08749,2.08234,2.08281,168700000.0
2009-03-26 06:30:00,2.08329,2.08558,2.08291,2.08447,154700000.0
2009-03-26 06:45:00,2.08463,2.08785,2.08459,2.08785,162500000.0
2009-03-26 07:00:00,2.08777,2.08804,2.08631,2.08663,174200000.0
2009-03-26 07:15:00,2.08649,2.08787,2.08571,2.08669,161900000.0
2009-03-26 07:30:00,2.08638,2.08879,2.08577,2.08832,169000000.0
2009-03-26 07:45:00,2.08807,2.08807,2.0861,2.08733,158600000.0
2009-03-26 08:00:00,2.08743,2.08816,2.08525,2.08713,161300000.0
2009-03-26 08:15:00,2.08677,2.08703,2.08538,2.08628,154700000.0
2009-03-26 08:30:00,2.08615,2.08615,2.08293,2.08346,172900000.0
2009-03-26 08:45:00,2.08358,2.08595,2.08356,2.08501,163800000.0
2009-03-26 09:00:00,2.0843,2.08582,2.08005,2.08423,153400000.0
2009-03-26 09:15:00,2.0841,2.08498,2.08107,2.08107,157300000.0
2009-03-26 09:30:00,2.08105,2.08386,2.0796,2.08021,150800000.0
2009-03-26 09:45:00,2.08071,2.0837,2.08071,2.08348,159300000.0
2009-03-26 10:00:00,2.08373,2.08417,2.08202,2.08348,159600000.0
2009-03-26 10:15:00,2.08378,2.08608,2.08348,2.08363,176800000.0
2009-03-26 10:30:00,2.08359,2.08526,2.08305,2.08365,165100000.0
2009-03-26 10:45:00,2.08358,2.08663,2.08349,2.0854,164500000.0
2009-03-26 11:00:00,2.08464,2.08482,2.07747,2.07874,168700000.0
2009-03-26 11:15:00,2.07867,2.07939,2.07741,2.07811,150800000.0
2009-03-26 11:30:00,2.07721,2.07838,2.07139,2.07738,162500000.0
2009-03-26 11:45:00,2.07747,2.07859,2.07597,2.07597,162500000.0
2009-03-26 12:00:00,2.07483,2.07584,2.073,2.0739,159900000.0
2009-03-26 12:15:00,2.07355,2.0755,2.07275,2.07291,156000000.0
2009-03-26 12:30:00,2.0727,2.07506,2.06927,2.07071,161200000.0
2009-03-26 12:45:00,2.07097,2.07097,2.06774,2.06821,158600000.0
2009-03-26 13:00:00,2.06794,2.07241,2.06674,2.06957,183300000.0
2009-03-26 13:15:00,2.07025,2.07334,2.07025,2.07254,163800000.0
2009-03-26 13:30:00,2.07252,2.07283,2.07064,2.07127,442700000.0
2009-03-26 13:45:00,2.07123,2.07126,2.06919,2.06993,665000000.0
2009-03-26 14:00:00,2.07014,2.07104,2.06861,2.06988,551200000.0
2009-03-26 14:15:00,2.0699,2.07308,2.06892,2.07308,729300000.0
2009-03-26 14:30:00,2.07314,2.07452,2.07177,2.07316,833000000.0
2009-03-26 14:45:00,2.07372,2.07803,2.07352,2.07644,476500000.0
2009-03-26 15:00:00,2.07612,2.07768,2.07483,2.07625,545400000.0
2009-03-26 15:15:00,2.07643,2.07694,2.07376,2.07376,775200000.0
2009-03-26 15:30:00,2.07358,2.07584,2.0728,2.07338,929900000.0
2009-03-26 15:45:00,2.0734,2.07561,2.07205,2.07397,951300000.0
2009-03-26 16:00:00,2.07324,2.07344,2.07029,2.07317,922100000.0
2009-03-26 16:15:00,2.07308,2.07385,2.069,2.07087,1065800000.0
2009-03-26 16:30:00,2.07045,2.07081,2.06465,2.06641,939000000.0
2009-03-26 16:45:00,2.06675,2.06944,2.06653,2.06725,827500000.0
2009-03-26 17:00:00,2.06752,2.06974,2.06674,2.06676,897000000.0
2009-03-26 17:15:00,2.06679,2.06833,2.06431,2.06786,708500000.0
2009-03-26 17:30:00,2.06763,2.06763,2.06448,2.06643,1134900000.0
2009-03-26 17:45:00,2.06621,2.06955,2.0637,2.0637,1008200000.0
2009-03-26 18:00:00,2.06421,2.06668,2.06421,2.06645,903900000.0
2009-03-26 18:15:00,2.06603,2.06647,2.0634,2.06453,979600000.0
2009-03-26 18:30:00,2.06457,2.06679,2.06322,2.06541,1318300000.0
2009-03-26 18:45:00,2.06516,2.06651,2.06476,2.0662,834700000.0
2009-03-26 19:00:00,2.06607,2.06607,2.0638,2.06529,579500000.0
2009-03-26 19:15:00,2.06481,2.06501,2.06118,2.06127,521300000.0
2009-03-26 19:30:00,2.06125,2.06196,2.05699,2.05912,327600000.0
2009-03-26 19:45:00,2.05892,2.06031,2.05568,2.05696,377000000.0
2009-03-26 20:00:00,2.05746,2.05808,2.05461,2.05568,261000000.0
2009-03-26 20:15:00,2.0553,2.05831,2.0553,2.05758,262000000.0
2009-03-26 20:30:00,2.05788,2.05894,2.05636,2.05691,237900000.0
2009-03-26 20:45:00,2.05723,2.05898,2.05654,2.05884,229500000.0
2009-03-26 21:00:00,2.05931,2.06028,2.05819,2.05849,219700000.0
2009-03-26 21:15:00,2.05847,2.05967,2.05799,2.05896,295100000.0
2009-03-26 21:30:00,2.05897,2.05897,2.05595,2.05678,268800000.0
2009-03-26 21:45:00,2.05719,2.0586,2.05515,2.0564,227500000.0
2009-03-26 22:00:00,2.05678,2.05682,2.05524,2.05536,277900000.0
2009-03-26 22:15:00,2.0554,2.05585,2.05486,2.05508,244400000.0
2009-03-26 22:30:00,2.05525,2.05806,2.05525,2.05724,260400000.0
2009-03-26 22:45:00,2.05716,2.05973,2.05675,2.05916,197600000.0
2009-03-26 23:00:00,2.05865,2.06063,2.05792,2.05979,187200000.0
2009-03-26 23:15:00,2.05999,2.05999,2.05593,2.05674,178100000.0
2009-03-26 23:30:00,2.05699,2.05876,2.05627,2.05635,179100000.0
2009-03-26 23:45:00,2.05692,2.05844,2.05648,2.05773,188500000.0
2009-03-27 00:00:00,2.05784,2.05916,2.05562,2.05749,162500000.0
2009-03-27 00:15:00,2.05752,2.05977,2.05665,2.0584,176800000.0
2009-03-27 00:30:00,2.05852,2.06095,2.05846,2.05991,181700000.0
2009-03-27 00:45:00,2.05961,2.06075,2.05732,2.05787,270100000.0
2009-03-27 01:00:00,2.05764,2.05934,2.05678,2.05774,265200000.0
2009-03-27 01:15:00,2.05904,2.06135,2.05758,2.05959,231400000.0
2009-03-27 01:30:00,2.0595,2.06125,2.05701,2.06013,232700000.0
2009-03-27 01:45:00,2.05996,2.06112,2.05849,2.05901,187200000.0
2009-03-27 02:00:00,2.05898,2.06158,2.05898,2.06144,156000000.0
2009-03-27 02:15:00,2.06145,2.06297,2.06103,2.06188,170300000.0
2009-03-27 02:30:00,2.06197,2.06197,2.05919,2.05959,162500000.0
2009-03-27 02:45:00,2.05983,2.06178,2.05967,2.06086,158600000.0
2009-03-27 03:00:00,2.06078,2.06186,2.05969,2.05986,163500000.0
2009-03-27 03:15:00,2.06004,2.06208,2.06004,2.06208,162200000.0
2009-03-27 03:30:00,2.0622,2.06347,2.06134,2.06301,153100000.0
2009-03-27 03:45:00,2.06313,2.06463,2.06269,2.06448,159300000.0
2009-03-27 04:00:00,2.06472,2.0649,2.06234,2.06325,154700000.0
2009-03-27 04:15:00,2.06335,2.06715,2.06223,2.06559,154700000.0
2009-03-27 04:30:00,2.06565,2.06768,2.06504,2.06606,159300000.0
2009-03-27 04:45:00,2.06606,2.0677,2.06587,2.06763,164800000.0
2009-03-27 05:00:00,2.06771,2.06936,2.06738,2.06756,166400000.0
2009-03-27 05:15:00,2.06792,2.06909,2.06687,2.06888,153400000.0
2009-03-27 05:30:00,2.06896,2.06901,2.06588,2.0663,155700000.0
2009-03-27 05:45:00,2.06618,2.06753,2.06511,2.06668,162500000.0
2009-03-27 06:00:00,2.06672,2.0672,2.06456,2.06569,165100000.0
2009-03-27 06:15:00,2.06569,2.06768,2.06458,2.06761,168700000.0
2009-03-27 06:30:00,2.0676,2.0679,2.06669,2.06724,154100000.0
2009-03-27 06:45:00,2.06718,2.06995,2.06668,2.06995,162200000.0
2009-03-27 07:00:00,2.07055,2.07282,2.06991,2.07266,174200000.0
2009-03-27 07:15:00,2.07272,2.0747,2.07205,2.07372,162200000.0
2009-03-27 07:30:00,2.07332,2.07343,2.06971,2.0698,168700000.0
2009-03-27 07:45:00,2.06996,2.07092,2.06936,2.07021,158300000.0
2009-03-27 08:00:00,2.07046,2.07076,2.06844,2.06883,162500000.0
2009-03-27 08:15:00,2.06865,2.06945,2.06587,2.06682,154400000.0
2009-03-27 08:30:00,2.06681,2.06756,2.06581,2.06742,172900000.0
2009-03-27 08:45:00,2.06755,2.06877,2.06578,2.06614,163500000.0
2009-03-27 09:00:00,2.06625,2.07155,2.06599,2.06897,153100000.0
2009-03-27 09:15:00,2.06888,2.07012,2.06732,2.06935,157300000.0
2009-03-27 09:30:00,2.06962,2.07094,2.06715,2.06836,150500000.0
2009-03-27 09:45:00,2.06835,2.06952,2.06534,2.06797,159900000.0
2009-03-27 10:00:00,2.0682,2.06827,2.06263,2.06314,159900000.0
2009-03-27 10:15:00,2.06353,2.06544,2.06263,2.06295,176800000.0
2009-03-27 10:30:00,2.06273,2.0656,2.06248,2.06424,165100000.0
2009-03-27 10:45:00,2.06403,2.06654,2.06019,2.06019,164500000.0
2009-03-27 11:00:00,2.06057,2.06368,2.05962,2.05986,169000000.0
2009-03-27 11:15:00,2.05961,2.06083,2.05529,2.05762,150800000.0
2009-03-27 11:30:00,2.05628,2.05904,2.05349,2.05436,162500000.0
2009-03-27 11:45:00,2.05434,2.05687,2.05408,2.05649,162500000.0
2009-03-27 12:00:00,2.05675,2.05797,2.05339,2.05339,159600000.0
2009-03-27 12:15:00,2.05302,2.05738,2.05287,2.05581,155700000.0
2009-03-27 12:30:00,2.05597,2.05793,2.0542,2.05589,161200000.0
2009-03-27 12:45:00,2.05579,2.05611,2.05387,2.05426,158600000.0
2009-03-27 13:00:00,2.05425,2.05835,2.05379,2.05815,183300000.0
2009-03-27 13:15:00,2.05737,2.06136,2.05689,2.05994,163800000.0
2009-03-27 13:30:00,2.059,2.06211,2.05716,2.06131,442400000.0
2009-03-27 13:45:00,2.06178,2.06724,2.06178,2.06577,665000000.0
2009-03-27 14:00:00,2.0651,2.06645,2.06175,2.06175,550600000.0
2009-03-27 14:15:00,2.06148,2.06791,2.06148,2.06608,729000000.0
2009-03-27 14:30:00,2.06581,2.07155,2.06581,2.07155,832400000.0
2009-03-27 14:45:00,2.07156,2.07225,2.07033,2.07116,477100000.0
2009-03-27 15:00:00,2.07115,2.07279,2.06899,2.07076,545400000.0
2009-03-27 15:15:00,2.07106,2.07288,2.0675,2.0675,776100000.0
2009-03-27 15:30:00,2.06745,2.0702,2.06745,2.069,929900000.0
2009-03-27 15:45:00,2.06892,2.07024,2.06727,2.07024,950700000.0
2009-03-27 16:00:00,2.0706,2.08607,2.06962,2.08353,921500000.0
2009-03-27 16:15:00,2.0834,2.0855,2.07446,2.07474,1067000000.0
2009-03-27 16:30:00,2.0742,2.07833,2.07262,2.07473,939300000.0
2009-03-27 16:45:00,2.07466,2.0749,2.07287,2.07287,828100000.0
2009-03-27 17:00:00,2.07275,2.07603,2.07245,2.07314,896100000.0
2009-03-27 17:15:00,2.07232,2.07372,2.06795,2.07092,707600000.0
2009-03-27 17:30:00,2.07077,2.07314,2.06869,2.06869,1134600000.0
2009-03-27 17:45:00,2.068,2.068,2.0592,2.06166,1008800000.0
2009-03-27 18:00:00,2.06222,2.06366,2.05916,2.06205,903900000.0
2009-03-27 18:15:00,2.06203,2.063,2.06006,2.063,978100000.0
2009-03-27 18:30:00,2.06238,2.06325,2.06146,2.0629,1318300000.0
2009-03-27 18:45:00,2.0627,2.06392,2.06143,2.06233,835000000.0
2009-03-27 19:00:00,2.06228,2.06403,2.06209,2.06389,584100000.0
2009-03-27 19:15:00,2.0636,2.06537,2.06245,2.06457,520400000.0
2009-03-27 19:30:00,2.06423,2.06649,2.06218,2.06649,327600000.0
2009-03-27 19:45:00,2.06639,2.06822,2.06583,2.0681,376700000.0
2009-03-27 20:00:00,2.06775,2.06775,2.0652,2.06595,260400000.0
2009-03-27 20:15:00,2.06584,2.06649,2.06331,2.06558,262600000.0
2009-03-27 20:30:00,2.0659,2.06772,2.0659,2.06765,235300000.0
2009-03-27 20:45:00,2.06783,2.06785,2.0657,2.06623,230100000.0
2009-03-27 21:00:00,2.06652,2.06656,2.06313,2.06407,219400000.0
2009-03-27 21:15:00,2.06388,2.06451,2.06168,2.06342,294800000.0
2009-03-27 21:30:00,2.06351,2.06485,2.06286,2.06453,269100000.0
2009-03-27 21:45:00,2.06459,2.06505,2.06335,2.06387,227200000.0
2009-03-27 22:00:00,2.06415,2.0652,2.06257,2.06432,275600000.0
2009-03-27 22:15:00,2.06462,2.06509,2.06273,2.0633,243500000.0
2009-03-27 22:30:00,2.06332,2.06332,2.06035,2.06139,261000000.0
2009-03-27 22:45:00,2.06144,2.06355,2.06088,2.06092,205400000.0
2009-03-29 23:00:00,2.06555,2.07007,2.06018,2.0695,186300000.0
2009-03-29 23:15:00,2.06875,2.06875,2.06074,2.06169,178100000.0
2009-03-29 23:30:00,2.06161,2.0627,2.0599,2.06154,179400000.0
2009-03-29 23:45:00,2.06136,2.06324,2.06118,2.06201,188500000.0
2009-03-30 00:00:00,2.06236,2.0647,2.06092,2.0647,162500000.0
2009-03-30 00:15:00,2.06479,2.06751,2.06438,2.06606,176500000.0
2009-03-30 00:30:00,2.06645,2.06751,2.06288,2.06442,182000000.0
2009-03-30 00:45:00,2.06438,2.06552,2.06279,2.06488,270400000.0
2009-03-30 01:00:00,2.06508,2.06716,2.06432,2.06432,265200000.0
2009-03-30 01:15:00,2.06545,2.06796,2.06435,2.06672,231400000.0
2009-03-30 01:30:00,2.06654,2.06995,2.06595,2.06806,232400000.0
2009-03-30 01:45:00,2.06808,2.06933,2.06681,2.06759,187200000.0
2009-03-30 02:00:00,2.06766,2.06847,2.06674,2.06716,187200000.0
2009-03-30 02:15:00,2.06624,2.06728,2.0644,2.06452,232700000.0
2009-03-30 02:30:00,2.06512,2.0659,2.06325,2.06494,231400000.0
2009-03-30 02:45:00,2.06411,2.06808,2.06411,2.06558,264900000.0
2009-03-30 03:00:00,2.06654,2.06737,2.06467,2.06512,270100000.0
2009-03-30 03:15:00,2.06582,2.06684,2.06432,2.06564,182000000.0
2009-03-30 03:30:00,2.06542,2.06746,2.06538,2.06599,176800000.0
2009-03-30 03:45:00,2.06598,2.06752,2.06552,2.06692,162500000.0
2009-03-30 04:00:00,2.06636,2.07059,2.06609,2.06931,187900000.0
2009-03-30 04:15:00,2.06913,2.07134,2.0677,2.06956,179400000.0
2009-03-30 04:30:00,2.06939,2.07083,2.06875,2.07083,177800000.0
2009-03-30 04:45:00,2.07092,2.07285,2.07092,2.07236,185700000.0
2009-03-30 05:00:00,2.07228,2.07269,2.07088,2.07253,197600000.0
2009-03-30 05:15:00,2.07238,2.07405,2.07108,2.07284,261300000.0
2009-03-30 05:30:00,2.07307,2.07433,2.0711,2.07179,244100000.0
2009-03-30 05:45:00,2.07164,2.072,2.06911,2.07069,275600000.0
2009-03-30 06:00:00,2.07067,2.07391,2.07049,2.07232,227200000.0
2009-03-30 06:15:00,2.07255,2.08049,2.07068,2.07866,268500000.0
2009-03-30 06:30:00,2.07814,2.08247,2.07722,2.08243,294500000.0
2009-03-30 06:45:00,2.08274,2.08285,2.08036,2.08184,219400000.0
2009-03-30 07:00:00,2.08199,2.08303,2.08035,2.08121,229800000.0
2009-03-30 07:15:00,2.08128,2.08349,2.08059,2.08059,235300000.0
2009-03-30 07:30:00,2.08044,2.08295,2.07932,2.08055,262600000.0
2009-03-30 07:45:00,2.0813,2.08233,2.07777,2.07902,261300000.0
2009-03-30 08:00:00,2.0786,2.08056,2.07772,2.0789,377000000.0
2009-03-30 08:15:00,2.07865,2.08023,2.07753,2.0792,326700000.0
2009-03-30 08:30:00,2.07985,2.0811,2.07651,2.07789,521300000.0
2009-03-30 08:45:00,2.07722,2.07957,2.07494,2.07879,576600000.0
2009-03-30 09:00:00,2.07931,2.07931,2.07572,2.07617,835000000.0
2009-03-30 09:15:00,2.07606,2.08431,2.07476,2.08347,1318600000.0
2009-03-30 09:30:00,2.08325,2.08883,2.08325,2.08797,979300000.0
2009-03-30 09:45:00,2.08786,2.08786,2.08398,2.08603,904800000.0
2009-03-30 10:00:00,2.08477,2.08534,2.08268,2.08348,1007600000.0
2009-03-30 10:15:00,2.08384,2.08605,2.08345,2.08517,1134000000.0
2009-03-30 10:30:00,2.08488,2.08788,2.08433,2.08773,707900000.0
2009-03-30 10:45:00,2.08765,2.08887,2.08407,2.08476,896700000.0
2009-03-30 11:00:00,2.08444,2.0848,2.08208,2.08367,826900000.0
2009-03-30 11:15:00,2.08351,2.08587,2.08075,2.08549,939000000.0
2009-03-30 11:30:00,2.08538,2.08649,2.0837,2.08438,1065500000.0
2009-03-30 11:45:00,2.08464,2.08721,2.08419,2.08667,923000000.0
2009-03-30 12:00:00,2.08669,2.08688,2.08392,2.08433,950700000.0
2009-03-30 12:15:00,2.08441,2.08546,2.08106,2.0811,930500000.0
2009-03-30 12:30:00,2.08171,2.08371,2.08111,2.08171,775200000.0
2009-03-30 12:45:00,2.08183,2.08248,2.07991,2.08173,545700000.0
2009-03-30 13:00:00,2.08253,2.08357,2.08106,2.08357,477100000.0
2009-03-30 13:15:00,2.08352,2.08382,2.08181,2.08246,833000000.0
2009-03-30 13:30:00,2.08257,2.08446,2.08211,2.08363,729000000.0
2009-03-30 13:45:00,2.08369,2.08474,2.08305,2.08336,550600000.0
2009-03-30 14:00:00,2.08305,2.08587,2.08169,2.08587,664700000.0
2009-03-30 14:15:00,2.08596,2.08597,2.08252,2.08448,443000000.0
2009-03-30 14:30:00,2.08481,2.08511,2.08186,2.08198,163800000.0
2009-03-30 14:45:00,2.08186,2.08257,2.08027,2.08106,183300000.0
2009-03-30 15:00:00,2.08103,2.08388,2.08035,2.08375,157700000.0
2009-03-30 15:15:00,2.08373,2.08498,2.08169,2.08169,161200000.0
2009-03-30 15:30:00,2.0813,2.0847,2.07949,2.0846,156000000.0
2009-03-30 15:45:00,2.08387,2.08445,2.08102,2.0821,159600000.0
2009-03-30 16:00:00,2.08317,2.08589,2.08267,2.08504,162200000.0
2009-03-30 16:15:00,2.0848,2.08825,2.08321,2.0874,162500000.0
2009-03-30 16:30:00,2.08777,2.08834,2.08534,2.08534,150800000.0
2009-03-30 16:45:00,2.08507,2.08575,2.08326,2.08444,169000000.0
2009-03-30 17:00:00,2.08502,2.08502,2.0826,2.0826,165100000.0
2009-03-30 17:15:00,2.08329,2.08792,2.08329,2.08587,164500000.0
2009-03-30 17:30:00,2.08668,2.08818,2.0835,2.08517,176500000.0
2009-03-30 17:45:00,2.08544,2.0885,2.08302,2.08321,159900000.0
2009-03-30 18:00:00,2.08436,2.08924,2.08436,2.08924,159900000.0
2009-03-30 18:15:00,2.08929,2.08936,2.08523,2.08558,150800000.0
2009-03-30 18:30:00,2.08542,2.08778,2.08465,2.08778,157000000.0
2009-03-30 18:45:00,2.08784,2.09038,2.08784,2.09038,153400000.0
2009-03-30 19:00:00,2.09052,2.09184,2.08978,2.09139,163800000.0
2009-03-30 19:15:00,2.09129,2.09204,2.08802,2.08802,172900000.0
2009-03-30 19:30:00,2.08757,2.0927,2.08745,2.0895,154400000.0
2009-03-30 19:45:00,2.0895,2.09149,2.08816,2.09022,162500000.0
2009-03-30 20:00:00,2.09037,2.09344,2.09019,2.09138,158000000.0
2009-03-30 20:15:00,2.09161,2.09246,2.08851,2.08934,168400000.0
2009-03-30 20:30:00,2.08915,2.0929,2.08814,2.09224,162500000.0
2009-03-30 20:45:00,2.09201,2.0936,2.08873,2.09291,173900000.0
2009-03-30 21:00:00,2.09251,2.09251,2.0883,2.09203,162200000.0
2009-03-30 21:15:00,2.0917,2.09814,2.091,2.09736,154700000.0
2009-03-30 21:30:00,2.09748,2.09971,2.09639,2.09772,168700000.0
2009-03-30 21:45:00,2.09751,2.09863,2.09571,2.09749,164800000.0
2009-03-30 22:00:00,2.09718,2.09718,2.0934,2.09353,162500000.0
2009-03-30 22:15:00,2.09389,2.09715,2.09385,2.09511,156000000.0
2009-03-30 22:30:00,2.09508,2.09534,2.09393,2.09435,153400000.0
2009-03-30 22:45:00,2.09488,2.09527,2.09232,2.09251,166100000.0
2009-03-30 23:00:00,2.0923,2.09485,2.09217,2.09471,165100000.0
2009-03-30 23:15:00,2.09472,2.09574,2.09379,2.09459,159900000.0
2009-03-30 23:30:00,2.09457,2.09606,2.09321,2.09403,154700000.0
2009-03-30 23:45:00,2.0941,2.09438,2.09272,2.09291,154700000.0
2009-03-31 00:00:00,2.09287,2.09513,2.09207,2.09355,164800000.0
2009-03-31 00:15:00,2.09312,2.09503,2.0928,2.09341,159900000.0
2009-03-31 00:30:00,2.09371,2.09376,2.09045,2.09348,162500000.0
2009-03-31 00:45:00,2.09308,2.09731,2.09308,2.09446,163800000.0
2009-03-31 01:00:00,2.09444,2.09535,2.09337,2.09418,158600000.0
2009-03-31 01:15:00,2.09409,2.09476,2.09292,2.09292,162500000.0
2009-03-31 01:30:00,2.09278,2.09362,2.09114,2.09114,170000000.0
2009-03-31 01:45:00,2.09073,2.09476,2.09059,2.09468,155700000.0
2009-03-31 02:00:00,2.0946,2.0964,2.09274,2.09322,187200000.0
2009-03-31 02:15:00,2.09314,2.09485,2.09154,2.09441,232400000.0
2009-03-31 02:30:00,2.09467,2.09501,2.09004,2.09097,231400000.0
2009-03-31 02:45:00,2.08958,2.09597,2.089,2.09107,264900000.0
2009-03-31 03:00:00,2.09109,2.09269,2.0894,2.09121,269800000.0
2009-03-31 03:15:00,2.09133,2.09191,2.09046,2.09068,182000000.0
2009-03-31 03:30:00,2.09048,2.09048,2.08786,2.08942,176800000.0
2009-03-31 03:45:00,2.08932,2.08932,2.08312,2.0838,162500000.0
2009-03-31 04:00:00,2.08381,2.08677,2.08283,2.08415,188200000.0
2009-03-31 04:15:00,2.08338,2.08499,2.08211,2.08229,171600000.0
2009-03-31 04:30:00,2.08237,2.08347,2.08217,2.08253,175500000.0
2009-03-31 04:45:00,2.08297,2.08309,2.08023,2.08125,186900000.0
2009-03-31 05:00:00,2.08121,2.08202,2.07951,2.08003,200200000.0
2009-03-31 05:15:00,2.0799,2.08011,2.07657,2.0775,261300000.0
2009-03-31 05:30:00,2.07779,2.0807,2.0777,2.07876,244100000.0
2009-03-31 05:45:00,2.07866,2.08056,2.07743,2.07867,275600000.0
2009-03-31 06:00:00,2.07852,2.0808,2.0764,2.07817,227500000.0
2009-03-31 06:15:00,2.07806,2.07984,2.07678,2.07933,268800000.0
2009-03-31 06:30:00,2.07899,2.08185,2.07874,2.07935,294500000.0
2009-03-31 06:45:00,2.07904,2.08082,2.07894,2.08055,219700000.0
2009-03-31 07:00:00,2.08079,2.08125,2.07966,2.08063,229800000.0
2009-03-31 07:15:00,2.08053,2.08164,2.08011,2.08154,235300000.0
2009-03-31 07:30:00,2.08126,2.08139,2.07902,2.07999,262000000.0
2009-03-31 07:45:00,2.08002,2.0819,2.07911,2.08061,261300000.0
2009-03-31 08:00:00,2.08064,2.08261,2.08011,2.08058,376400000.0
2009-03-31 08:15:00,2.08067,2.08182,2.07786,2.07815,327300000.0
2009-03-31 08:30:00,2.07905,2.08468,2.07819,2.0813,521300000.0
2009-03-31 08:45:00,2.08103,2.08311,2.08054,2.08154,576600000.0
2009-03-31 09:00:00,2.08097,2.08154,2.07686,2.07867,835300000.0
2009-03-31 09:15:00,2.07868,2.08071,2.07575,2.07575,1318000000.0
2009-03-31 09:30:00,2.07541,2.07727,2.07518,2.07672,979900000.0
2009-03-31 09:45:00,2.07688,2.07688,2.07322,2.07355,904800000.0
2009-03-31 10:00:00,2.07265,2.07448,2.07042,2.07042,1007900000.0
2009-03-31 10:15:00,2.0705,2.07115,2.06876,2.06876,1134000000.0
2009-03-31 10:30:00,2.06876,2.07128,2.0671,2.06847,708500000.0
2009-03-31 10:45:00,2.06885,2.07039,2.06882,2.06914,896700000.0
2009-03-31 11:00:00,2.06922,2.07122,2.06665,2.06985,827500000.0
2009-03-31 11:15:00,2.07007,2.07151,2.0689,2.0689,939900000.0
2009-03-31 11:30:00,2.06883,2.07064,2.06807,2.06972,1066700000.0
2009-03-31 11:45:00,2.06975,2.07096,2.06846,2.06871,921800000.0
2009-03-31 12:00:00,2.06817,2.06853,2.06666,2.06822,951600000.0
2009-03-31 12:15:00,2.06806,2.06881,2.06581,2.06669,929900000.0
2009-03-31 12:30:00,2.06684,2.06884,2.06581,2.06582,775800000.0
2009-03-31 12:45:00,2.06562,2.06758,2.0636,2.06646,546000000.0
2009-03-31 13:00:00,2.06624,2.06656,2.06498,2.06656,477100000.0
2009-03-31 13:15:00,2.06697,2.06834,2.06368,2.06461,833000000.0
2009-03-31 13:30:00,2.06496,2.06686,2.06286,2.0658,729000000.0
2009-03-31 13:45:00,2.0654,2.0681,2.0633,2.0659,550900000.0
2009-03-31 14:00:00,2.06609,2.06618,2.06419,2.06457,665000000.0
2009-03-31 14:15:00,2.06413,2.06665,2.06285,2.06653,442400000.0
2009-03-31 14:30:00,2.06672,2.067,2.06484,2.06677,163800000.0
2009-03-31 14:45:00,2.06665,2.06673,2.06241,2.06279,183300000.0
2009-03-31 15:00:00,2.06278,2.06298,2.05934,2.06015,158600000.0
2009-03-31 15:15:00,2.06032,2.0639,2.06001,2.0639,161200000.0
2009-03-31 15:30:00,2.06402,2.06413,2.06171,2.06358,156000000.0
2009-03-31 15:45:00,2.06314,2.06328,2.05998,2.0613,159900000.0
2009-03-31 16:00:00,2.06194,2.06358,2.06003,2.06134,162200000.0
2009-03-31 16:15:00,2.06094,2.06094,2.05871,2.05941,162500000.0
2009-03-31 16:30:00,2.05973,2.06114,2.05875,2.06017,150500000.0
2009-03-31 16:45:00,2.0598,2.06492,2.05913,2.06251,169000000.0
2009-03-31 17:00:00,2.06205,2.0664,2.06176,2.06338,165100000.0
2009-03-31 17:15:00,2.06317,2.06563,2.06295,2.06401,164500000.0
2009-03-31 17:30:00,2.06407,2.06449,2.0614,2.06258,176800000.0
2009-03-31 17:45:00,2.06238,2.06458,2.06213,2.06446,159900000.0
2009-03-31 18:00:00,2.06478,2.06635,2.06441,2.06498,159900000.0
2009-03-31 18:15:00,2.06472,2.06609,2.06401,2.06563,150800000.0
2009-03-31 18:30:00,2.06533,2.06561,2.06294,2.06402,157300000.0
2009-03-31 18:45:00,2.06412,2.06417,2.06195,2.06341,153100000.0
2009-03-31 19:00:00,2.06334,2.06519,2.06302,2.06466,163500000.0
2009-03-31 19:15:00,2.06474,2.06474,2.05783,2.05901,172900000.0
2009-03-31 19:30:00,2.05909,2.05921,2.05686,2.05823,153400000.0
2009-03-31 19:45:00,2.05832,2.06085,2.05796,2.05995,162500000.0
2009-03-31 20:00:00,2.06,2.06098,2.05906,2.06096,158300000.0
2009-03-31 20:15:00,2.06092,2.06092,2.05795,2.05795,169000000.0
2009-03-31 20:30:00,2.05832,2.06191,2.05821,2.06173,162500000.0
2009-03-31 20:45:00,2.0616,2.06163,2.05941,2.06163,173900000.0
2009-03-31 21:00:00,2.0614,2.06531,2.0614,2.0634,162200000.0
2009-03-31 21:15:00,2.06354,2.06354,2.061,2.06157,154700000.0
2009-03-31 21:30:00,2.06091,2.06372,2.06065,2.06344,169000000.0
2009-03-31 21:45:00,2.0633,2.06628,2.06292,2.06317,165100000.0
2009-03-31 22:00:00,2.0629,2.06855,2.06274,2.06743,162200000.0
2009-03-31 22:15:00,2.06726,2.07242,2.06607,2.07231,156000000.0
2009-03-31 22:30:00,2.07297,2.07386,2.06856,2.07017,153400000.0
2009-03-31 22:45:00,2.07049,2.07261,2.06824,2.07091,166400000.0
2009-03-31 23:00:00,2.0707,2.07224,2.0703,2.07121,165100000.0
2009-03-31 23:15:00,2.07168,2.07204,2.0689,2.0689,159900000.0
2009-03-31 23:30:00,2.06902,2.06916,2.06659,2.0679,154700000.0
2009-03-31 23:45:00,2.06832,2.07281,2.06832,2.0719,154700000.0
2009-04-01 00:00:00,2.07198,2.07249,2.07137,2.0719,166400000.0
2009-04-01 00:15:00,2.07193,2.07567,2.0712,2.07551,154700000.0
2009-04-01 00:30:00,2.07518,2.0758,2.07355,2.07419,162200000.0
2009-04-01 00:45:00,2.07413,2.07487,2.07287,2.07294,163500000.0
2009-04-01 01:00:00,2.07333,2.07502,2.0728,2.07407,158600000.0
2009-04-01 01:15:00,2.07415,2.07457,2.07339,2.07409,162500000.0
2009-04-01 01:30:00,2.07462,2.07568,2.07434,2.07544,170300000.0
2009-04-01 01:45:00,2.07566,2.07589,2.07239,2.07314,156000000.0
2009-04-01 02:00:00,2.07384,2.07904,2.07384,2.07887,191100000.0
2009-04-01 02:15:00,2.07951,2.0814,2.07738,2.0789,232700000.0
2009-04-01 02:30:00,2.07931,2.08455,2.07883,2.07883,231400000.0
2009-04-01 02:45:00,2.0776,2.0807,2.07652,2.07697,265200000.0
2009-04-01 03:00:00,2.07732,2.07919,2.07472,2.07702,270100000.0
2009-04-01 03:15:00,2.07691,2.07718,2.07203,2.07471,181700000.0
2009-04-01 03:30:00,2.07426,2.07593,2.0734,2.07384,176800000.0
2009-04-01 03:45:00,2.07398,2.07474,2.07261,2.07406,162500000.0
2009-04-01 04:00:00,2.07382,2.07534,2.07325,2.07418,188500000.0
2009-04-01 04:15:00,2.07422,2.07592,2.07282,2.07291,171600000.0
2009-04-01 04:30:00,2.07305,2.07396,2.07049,2.0725,175500000.0
2009-04-01 04:45:00,2.07263,2.07379,2.07182,2.07366,187200000.0
2009-04-01 05:00:00,2.07326,2.07523,2.07276,2.07485,198600000.0
2009-04-01 05:15:00,2.07496,2.0765,2.074,2.07623,261000000.0
2009-04-01 05:30:00,2.07638,2.07695,2.07469,2.07695,244400000.0
2009-04-01 05:45:00,2.07644,2.07762,2.07485,2.07536,275600000.0
2009-04-01 06:00:00,2.07556,2.07714,2.07372,2.07457,227200000.0
2009-04-01 06:15:00,2.07492,2.07623,2.07386,2.07478,268800000.0
2009-04-01 06:30:00,2.07456,2.07494,2.07337,2.07422,295100000.0
2009-04-01 06:45:00,2.07451,2.07563,2.0735,2.07461,219700000.0
2009-04-01 07:00:00,2.07467,2.07581,2.07396,2.07486,230100000.0
2009-04-01 07:15:00,2.07483,2.07662,2.07446,2.07533,235000000.0
2009-04-01 07:30:00,2.07534,2.07595,2.07396,2.07467,262600000.0
2009-04-01 07:45:00,2.07458,2.07774,2.07377,2.07774,261300000.0
2009-04-01 08:00:00,2.0775,2.07811,2.07522,2.07624,377000000.0
2009-04-01 08:15:00,2.07618,2.07833,2.07536,2.07536,327300000.0
2009-04-01 08:30:00,2.07526,2.07901,2.07517,2.07692,521000000.0
2009-04-01 08:45:00,2.07668,2.07714,2.07577,2.07613,584700000.0
2009-04-01 09:00:00,2.07577,2.07585,2.07303,2.07421,835300000.0
2009-04-01 09:15:00,2.07484,2.07827,2.07471,2.07758,1319200000.0
2009-04-01 09:30:00,2.0773,2.08058,2.0766,2.08022,979000000.0
2009-04-01 09:45:00,2.0805,2.08456,2.07811,2.08438,904800000.0
2009-04-01 10:00:00,2.08406,2.08467,2.08233,2.08248,1005800000.0
2009-04-01 10:15:00,2.08249,2.08474,2.08136,2.08474,1134300000.0
2009-04-01 10:30:00,2.08518,2.0863,2.08403,2.08492,708200000.0
2009-04-01 10:45:00,2.0847,2.08739,2.08272,2.08419,896700000.0
2009-04-01 11:00:00,2.08425,2.08486,2.08194,2.08262,827200000.0
2009-04-01 11:15:00,2.08282,2.0838,2.08088,2.08218,939300000.0
2009-04-01 11:30:00,2.08212,2.0829,2.08102,2.0822,1066400000.0
2009-04-01 11:45:00,2.0822,2.08441,2.08066,2.08066,921800000.0
2009-04-01 12:00:00,2.08057,2.08096,2.07825,2.07865,951000000.0
2009-04-01 12:15:00,2.07897,2.07959,2.0759,2.0759,929900000.0
2009-04-01 12:30:00,2.07585,2.07757,2.07443,2.07609,775500000.0
2009-04-01 12:45:00,2.0759,2.07603,2.07171,2.07356,545400000.0
2009-04-01 13:00:00,2.07451,2.07585,2.07277,2.07411,476500000.0
2009-04-01 13:15:00,2.07379,2.07699,2.07317,2.07442,832700000.0
2009-04-01 13:30:00,2.07447,2.07621,2.0731,2.07475,729300000.0
2009-04-01 13:45:00,2.07479,2.07803,2.07448,2.07458,550900000.0
2009-04-01 14:00:00,2.07449,2.0757,2.07273,2.07273,664400000.0
2009-04-01 14:15:00,2.07266,2.07502,2.0718,2.07438,443300000.0
2009-04-01 14:30:00,2.07428,2.07428,2.06983,2.07084,163800000.0
2009-04-01 14:45:00,2.07059,2.07161,2.06766,2.07161,183300000.0
2009-04-01 15:00:00,2.07195,2.07224,2.06922,2.06996,158600000.0
2009-04-01 15:15:00,2.07006,2.07583,2.07006,2.07568,160900000.0
2009-04-01 15:30:00,2.07541,2.07562,2.07318,2.07375,155700000.0
2009-04-01 15:45:00,2.07428,2.07462,2.06899,2.06985,159900000.0
2009-04-01 16:00:00,2.06985,2.07158,2.06802,2.06902,162500000.0
2009-04-01 16:15:00,2.06861,2.07,2.06767,2.0684,162500000.0
2009-04-01 16:30:00,2.06827,2.07011,2.06722,2.0685,150800000.0
2009-04-01 16:45:00,2.0684,2.0738,2.06807,2.07143,168400000.0
2009-04-01 17:00:00,2.07108,2.07208,2.06917,2.07116,165100000.0
2009-04-01 17:15:00,2.07168,2.0777,2.07168,2.07629,165100000.0
2009-04-01 17:30:00,2.07632,2.07816,2.07524,2.07569,176800000.0
2009-04-01 17:45:00,2.0761,2.07668,2.07325,2.07501,159900000.0
2009-04-01 18:00:00,2.07459,2.07851,2.07431,2.07565,159000000.0
2009-04-01 18:15:00,2.07486,2.07662,2.07371,2.07658,150800000.0
2009-04-01 18:30:00,2.07671,2.07682,2.07507,2.07638,157300000.0
2009-04-01 18:45:00,2.07675,2.077,2.07507,2.07536,153400000.0
2009-04-01 19:00:00,2.07548,2.07635,2.0742,2.07539,163500000.0
2009-04-01 19:15:00,2.07564,2.07724,2.07539,2.07688,172900000.0
2009-04-01 19:30:00,2.07628,2.07725,2.07561,2.07575,153400000.0
2009-04-01 19:45:00,2.07575,2.07619,2.07293,2.0739,162500000.0
2009-04-01 20:00:00,2.07393,2.07495,2.07333,2.07337,158300000.0
2009-04-01 20:15:00,2.07321,2.07645,2.07275,2.07612,168700000.0
2009-04-01 20:30:00,2.07644,2.07731,2.07472,2.07678,162500000.0
2009-04-01 20:45:00,2.07686,2.0769,2.06915,2.07017,174200000.0
2009-04-01 21:00:00,2.07022,2.07288,2.06933,2.07173,161900000.0
2009-04-01 21:15:00,2.07172,2.07286,2.06855,2.0698,154400000.0
2009-04-01 21:30:00,2.06949,2.07024,2.06531,2.06628,169000000.0
2009-04-01 21:45:00,2.06632,2.0667,2.06486,2.06486,164800000.0
2009-04-01 22:00:00,2.06407,2.06888,2.06311,2.06852,162500000.0
2009-04-01 22:15:00,2.06878,2.06923,2.06721,2.06836,155700000.0
2009-04-01 22:30:00,2.06827,2.06934,2.06625,2.06646,153400000.0
2009-04-01 22:45:00,2.06682,2.06967,2.06682,2.06766,166400000.0
2009-04-01 23:00:00,2.06771,2.07264,2.06653,2.07046,165100000.0
2009-04-01 23:15:00,2.07028,2.07028,2.06766,2.06933,159900000.0
2009-04-01 23:30:00,2.06977,2.07088,2.0684,2.06996,154700000.0
2009-04-01 23:45:00,2.07024,2.07075,2.06858,2.0696,153800000.0
2009-04-02 00:00:00,2.06969,2.07091,2.06969,2.07079,166400000.0
2009-04-02 00:15:00,2.07089,2.07089,2.06846,2.06937,154700000.0
2009-04-02 00:30:00,2.06949,2.06949,2.06568,2.06651,162200000.0
2009-04-02 00:45:00,2.06635,2.06827,2.0654,2.06785,163800000.0
2009-04-02 01:00:00,2.06783,2.06873,2.06666,2.06697,158600000.0
2009-04-02 01:15:00,2.06668,2.06905,2.06572,2.06905,162500000.0
2009-04-02 01:30:00,2.06918,2.0716,2.06918,2.07108,170300000.0
2009-04-02 01:45:00,2.07128,2.07293,2.07076,2.07115,156000000.0
2009-04-02 02:00:00,2.07115,2.07138,2.06988,2.07113,186900000.0
2009-04-02 02:15:00,2.07146,2.07254,2.07033,2.07142,232100000.0
2009-04-02 02:30:00,2.06959,2.07029,2.06745,2.06894,231400000.0
2009-04-02 02:45:00,2.0678,2.07099,2.06615,2.06627,265200000.0
2009-04-02 03:00:00,2.0667,2.06891,2.0667,2.06821,270100000.0
2009-04-02 03:15:00,2.0682,2.06866,2.06632,2.06682,182000000.0
2009-04-02 03:30:00,2.0666,2.06735,2.06532,2.06567,176200000.0
2009-04-02 03:45:00,2.06558,2.06657,2.06482,2.06503,162500000.0
2009-04-02 04:00:00,2.06485,2.06521,2.06219,2.06228,188500000.0
2009-04-02 04:15:00,2.06264,2.0633,2.06048,2.06077,178100000.0
2009-04-02 04:30:00,2.06147,2.06228,2.05959,2.05959,175200000.0
2009-04-02 04:45:00,2.06008,2.06236,2.0588,2.06183,187200000.0
2009-04-02 05:00:00,2.06152,2.06264,2.05999,2.0618,198900000.0
2009-04-02 05:15:00,2.06155,2.06419,2.06151,2.06296,261300000.0
2009-04-02 05:30:00,2.06307,2.064,2.06129,2.06321,244100000.0
2009-04-02 05:45:00,2.06285,2.06291,2.06174,2.06195,275300000.0
2009-04-02 06:00:00,2.06203,2.06257,2.06096,2.06129,227200000.0
2009-04-02 06:15:00,2.06103,2.06187,2.05884,2.06049,269100000.0
2009-04-02 06:30:00,2.06051,2.0606,2.05849,2.05956,295100000.0
2009-04-02 06:45:00,2.05975,2.06023,2.05863,2.05884,219700000.0
2009-04-02 07:00:00,2.05884,2.0615,2.05873,2.06064,230100000.0
2009-04-02 07:15:00,2.06068,2.06085,2.05849,2.05937,235300000.0
2009-04-02 07:30:00,2.05954,2.06232,2.05954,2.0608,262300000.0
2009-04-02 07:45:00,2.06098,2.06696,2.06083,2.06696,261300000.0
2009-04-02 08:00:00,2.06744,2.07232,2.06744,2.06811,376700000.0
2009-04-02 08:15:00,2.06813,2.07111,2.0675,2.07109,327300000.0
2009-04-02 08:30:00,2.07126,2.0716,2.06871,2.06871,520400000.0
2009-04-02 08:45:00,2.06853,2.07088,2.06789,2.06791,576900000.0
2009-04-02 09:00:00,2.06765,2.07075,2.06747,2.06981,834400000.0
2009-04-02 09:15:00,2.06984,2.07068,2.06781,2.0696,1318000000.0
2009-04-02 09:30:00,2.06934,2.06943,2.06204,2.06292,979600000.0
2009-04-02 09:45:00,2.06341,2.06656,2.06341,2.06495,904500000.0
2009-04-02 10:00:00,2.06473,2.06495,2.05837,2.05837,1007900000.0
2009-04-02 10:15:00,2.05824,2.05824,2.05592,2.05822,1134600000.0
2009-04-02 10:30:00,2.05873,2.06159,2.05867,2.06159,707300000.0
2009-04-02 10:45:00,2.06215,2.06575,2.06183,2.06531,895800000.0
2009-04-02 11:00:00,2.06558,2.06558,2.0638,2.06407,827500000.0
2009-04-02 11:15:00,2.06414,2.06782,2.06332,2.06622,939300000.0
2009-04-02 11:30:00,2.06666,2.06803,2.06575,2.06651,1066100000.0
2009-04-02 11:45:00,2.06651,2.07128,2.06579,2.06978,921800000.0
2009-04-02 12:00:00,2.06984,2.06992,2.06637,2.06637,951300000.0
2009-04-02 12:15:00,2.0668,2.06847,2.06258,2.06272,929000000.0
2009-04-02 12:30:00,2.06193,2.06472,2.05912,2.06122,775500000.0
2009-04-02 12:45:00,2.0611,2.06127,2.05759,2.05906,546000000.0
2009-04-02 13:00:00,2.05966,2.06447,2.05966,2.06269,477100000.0
2009-04-02 13:15:00,2.06253,2.06267,2.06089,2.06178,832700000.0
2009-04-02 13:30:00,2.06123,2.06926,2.06122,2.06658,728100000.0
2009-04-02 13:45:00,2.06557,2.06985,2.05864,2.06503,550600000.0
2009-04-02 14:00:00,2.06395,2.06395,2.05714,2.05794,665300000.0
2009-04-02 14:15:00,2.05826,2.05971,2.05489,2.05971,443000000.0
2009-04-02 14:30:00,2.05963,2.0622,2.05623,2.05687,163800000.0
2009-04-02 14:45:00,2.0569,2.06174,2.05622,2.06149,183300000.0
2009-04-02 15:00:00,2.06081,2.06081,2.05482,2.05482,158600000.0
2009-04-02 15:15:00,2.055,2.055,2.04984,2.05011,160900000.0
2009-04-02 15:30:00,2.05048,2.05343,2.05048,2.05122,155700000.0
2009-04-02 15:45:00,2.05095,2.05271,2.04892,2.05271,159600000.0
2009-04-02 16:00:00,2.05347,2.05771,2.05263,2.05731,162500000.0
2009-04-02 16:15:00,2.05748,2.05762,2.05438,2.05571,162200000.0
2009-04-02 16:30:00,2.05579,2.05884,2.05547,2.05606,150500000.0
2009-04-02 16:45:00,2.05594,2.05668,2.0532,2.05566,169000000.0
2009-04-02 17:00:00,2.05619,2.05645,2.05334,2.05334,165100000.0
2009-04-02 17:15:00,2.05266,2.05354,2.04971,2.04971,165100000.0
2009-04-02 17:30:00,2.04972,2.05204,2.04762,2.05065,176800000.0
2009-04-02 17:45:00,2.0506,2.0515,2.04775,2.05042,159900000.0
2009-04-02 18:00:00,2.05019,2.05226,2.05007,2.05166,159900000.0
2009-04-02 18:15:00,2.05077,2.05164,2.04976,2.05021,150800000.0
2009-04-02 18:30:00,2.04978,2.05023,2.04652,2.04734,157300000.0
2009-04-02 18:45:00,2.04751,2.05101,2.04727,2.04974,153100000.0
2009-04-02 19:00:00,2.0495,2.05067,2.04885,2.05056,163200000.0
2009-04-02 19:15:00,2.05098,2.05379,2.04991,2.05309,172600000.0
2009-04-02 19:30:00,2.05314,2.05442,2.05217,2.05411,153100000.0
2009-04-02 19:45:00,2.05409,2.05535,2.05287,2.0549,162200000.0
2009-04-02 20:00:00,2.05529,2.05733,2.05441,2.05695,158300000.0
2009-04-02 20:15:00,2.0571,2.05977,2.05674,2.05674,168700000.0
2009-04-02 20:30:00,2.05673,2.05735,2.0549,2.05578,162500000.0
2009-04-02 20:45:00,2.0557,2.05734,2.05393,2.05506,174200000.0
2009-04-02 21:00:00,2.05515,2.05615,2.05248,2.0542,162500000.0
2009-04-02 21:15:00,2.05435,2.05585,2.05283,2.0536,154100000.0
2009-04-02 21:30:00,2.0532,2.05333,2.04942,2.05085,169000000.0
2009-04-02 21:45:00,2.05147,2.05381,2.05147,2.05275,165100000.0
2009-04-02 22:00:00,2.05314,2.05555,2.05233,2.054,162500000.0
2009-04-02 22:15:00,2.05452,2.05471,2.05251,2.05461,156000000.0
2009-04-02 22:30:00,2.0552,2.05813,2.05511,2.05813,157300000.0
2009-04-02 22:45:00,2.05818,2.05949,2.05685,2.0578,166100000.0
2009-04-02 23:00:00,2.05791,2.05917,2.05549,2.05549,165100000.0
2009-04-02 23:15:00,2.05543,2.05985,2.05543,2.05943,159900000.0
2009-04-02 23:30:00,2.05951,2.06112,2.05872,2.05978,156000000.0
2009-04-02 23:45:00,2.05989,2.06044,2.05643,2.0566,154700000.0
2009-04-03 00:00:00,2.05672,2.0575,2.05435,2.0554,166100000.0
2009-04-03 00:15:00,2.05491,2.05868,2.05449,2.05739,154700000.0
2009-04-03 00:30:00,2.05687,2.05687,2.05399,2.05494,161900000.0
2009-04-03 00:45:00,2.055,2.05628,2.05382,2.05382,163500000.0
2009-04-03 01:00:00,2.05351,2.05408,2.05221,2.05254,158600000.0
2009-04-03 01:15:00,2.0525,2.05306,2.05036,2.05036,162500000.0
2009-04-03 01:30:00,2.05007,2.05189,2.04959,2.04959,170300000.0
2009-04-03 01:45:00,2.04907,2.04981,2.04599,2.04765,155700000.0
2009-04-03 02:00:00,2.04698,2.04698,2.04211,2.04273,187200000.0
2009-04-03 02:15:00,2.04257,2.04528,2.04144,2.0451,232700000.0
2009-04-03 02:30:00,2.04481,2.04598,2.04357,2.04453,231400000.0
2009-04-03 02:45:00,2.0435,2.04992,2.0435,2.04966,264900000.0
2009-04-03 03:00:00,2.04951,2.05495,2.04909,2.05438,270400000.0
2009-04-03 03:15:00,2.05461,2.05611,2.05292,2.05468,181700000.0
2009-04-03 03:30:00,2.05364,2.05531,2.05265,2.05306,176800000.0
2009-04-03 03:45:00,2.05259,2.05912,2.05224,2.05488,162500000.0
2009-04-03 04:00:00,2.05505,2.05633,2.05362,2.05633,188500000.0
2009-04-03 04:15:00,2.05665,2.05901,2.05646,2.05873,171600000.0
2009-04-03 04:30:00,2.05888,2.05992,2.05818,2.05927,180400000.0
2009-04-03 04:45:00,2.05957,2.05971,2.05752,2.05956,187200000.0
2009-04-03 05:00:00,2.05943,2.06033,2.05775,2.05879,196000000.0
2009-04-03 05:15:00,2.05877,2.06027,2.05846,2.0586,261300000.0
2009-04-03 05:30:00,2.05823,2.06015,2.05733,2.05975,244400000.0
2009-04-03 05:45:00,2.05902,2.06065,2.05801,2.05801,275300000.0
2009-04-03 06:00:00,2.05808,2.05808,2.05591,2.05681,227500000.0
2009-04-03 06:15:00,2.05683,2.05733,2.05529,2.05681,269100000.0
2009-04-03 06:30:00,2.05646,2.05728,2.05527,2.05728,295100000.0
2009-04-03 06:45:00,2.05774,2.05915,2.05594,2.05671,219400000.0
2009-04-03 07:00:00,2.057,2.06,2.05678,2.0581,229500000.0
2009-04-03 07:15:00,2.05731,2.06108,2.05681,2.05931,235300000.0
2009-04-03 07:30:00,2.0589,2.06068,2.05865,2.0597,262600000.0
2009-04-03 07:45:00,2.05982,2.06045,2.05906,2.05982,261300000.0
2009-04-03 08:00:00,2.05991,2.05991,2.05592,2.05592,376700000.0
2009-04-03 08:15:00,2.05569,2.05805,2.0548,2.05548,327600000.0
2009-04-03 08:30:00,2.05555,2.06059,2.05547,2.05932,521000000.0
2009-04-03 08:45:00,2.05919,2.06289,2.05904,2.06168,585000000.0
2009-04-03 09:00:00,2.06126,2.06141,2.05708,2.05807,835600000.0
2009-04-03 09:15:00,2.05793,2.06079,2.05735,2.06079,1319200000.0
2009-04-03 09:30:00,2.06094,2.06105,2.05744,2.05757,979900000.0
2009-04-03 09:45:00,2.05739,2.0623,2.05729,2.06145,904500000.0
2009-04-03 10:00:00,2.06082,2.06082,2.05689,2.06062,1008800000.0
2009-04-03 10:15:00,2.06044,2.0615,2.05745,2.05765,1133700000.0
2009-04-03 10:30:00,2.05734,2.06073,2.05666,2.05816,707900000.0
2009-04-03 10:45:00,2.05801,2.06046,2.05762,2.06046,895500000.0
2009-04-03 11:00:00,2.06101,2.06417,2.05771,2.06299,827200000.0
2009-04-03 11:15:00,2.06311,2.0633,2.06066,2.06246,938400000.0
2009-04-03 11:30:00,2.06258,2.06368,2.06129,2.06292,1067000000.0
2009-04-03 11:45:00,2.0629,2.06456,2.06194,2.06292,922700000.0
2009-04-03 12:00:00,2.06303,2.0653,2.06203,2.06425,951000000.0
2009-04-03 12:15:00,2.06429,2.06605,2.06245,2.06245,930200000.0
2009-04-03 12:30:00,2.06169,2.06659,2.06138,2.06659,775200000.0
2009-04-03 12:45:00,2.06668,2.06843,2.06442,2.06454,546700000.0
2009-04-03 13:00:00,2.06485,2.06705,2.06429,2.06549,476800000.0
2009-04-03 13:15:00,2.0654,2.06934,2.0646,2.06934,832700000.0
2009-04-03 13:30:00,2.06971,2.07108,2.06792,2.06792,729000000.0
2009-04-03 13:45:00,2.06842,2.06919,2.06749,2.06919,550600000.0
2009-04-03 14:00:00,2.06925,2.07103,2.06761,2.06806,665600000.0
2009-04-03 14:15:00,2.06804,2.06864,2.06589,2.06697,443300000.0
2009-04-03 14:30:00,2.06662,2.0737,2.05886,2.0737,163800000.0
2009-04-03 14:45:00,2.07406,2.07723,2.07153,2.07352,183000000.0
2009-04-03 15:00:00,2.07391,2.07538,2.07357,2.07526,158300000.0
2009-04-03 15:15:00,2.07515,2.07715,2.0733,2.07675,161200000.0
2009-04-03 15:30:00,2.07627,2.07826,2.07434,2.07598,156000000.0
2009-04-03 15:45:00,2.07617,2.07993,2.07398,2.07568,159300000.0
2009-04-03 16:00:00,2.07621,2.08108,2.07621,2.08084,162200000.0
2009-04-03 16:15:00,2.08079,2.08399,2.08002,2.08043,162500000.0
2009-04-03 16:30:00,2.08072,2.09243,2.08072,2.09232,150500000.0
2009-04-03 16:45:00,2.09219,2.09548,2.08711,2.08711,168700000.0
2009-04-03 17:00:00,2.08748,2.08882,2.08528,2.08839,165100000.0
2009-04-03 17:15:00,2.08799,2.09138,2.08754,2.08914,165100000.0
2009-04-03 17:30:00,2.0891,2.08954,2.0843,2.08464,176800000.0
2009-04-03 17:45:00,2.0848,2.08637,2.08322,2.08382,159900000.0
2009-04-03 18:00:00,2.08333,2.08333,2.08144,2.08181,159900000.0
2009-04-03 18:15:00,2.08196,2.08401,2.08163,2.08302,150800000.0
2009-04-03 18:30:00,2.08314,2.08314,2.08037,2.08188,157300000.0
2009-04-03 18:45:00,2.082,2.08587,2.082,2.0856,153400000.0
2009-04-03 19:00:00,2.08525,2.0853,2.07911,2.08,163500000.0
2009-04-03 19:15:00,2.08017,2.08324,2.08017,2.08078,172900000.0
2009-04-03 19:30:00,2.08115,2.08312,2.07986,2.0812,153100000.0
2009-04-03 19:45:00,2.08147,2.08214,2.07832,2.07945,162500000.0
2009-04-03 20:00:00,2.07969,2.0813,2.0789,2.08003,158600000.0
2009-04-03 20:15:00,2.08012,2.08068,2.07289,2.07289,168700000.0
2009-04-03 20:30:00,2.07251,2.07251,2.06924,2.07194,161900000.0
2009-04-03 20:45:00,2.07164,2.07405,2.06711,2.06711,174200000.0
2009-04-03 21:00:00,2.06695,2.07327,2.06663,2.0732,162500000.0
2009-04-03 21:15:00,2.07344,2.07375,2.07005,2.07314,154700000.0
2009-04-03 21:30:00,2.07326,2.07459,2.07088,2.07234,169000000.0
2009-04-03 21:45:00,2.07248,2.07367,2.07056,2.07056,164800000.0
2009-04-03 22:00:00,2.07051,2.07374,2.06967,2.07273,162200000.0
2009-04-03 22:15:00,2.07269,2.07394,2.07065,2.07167,156000000.0
2009-04-03 22:30:00,2.07177,2.07473,2.06936,2.07414,153100000.0
2009-04-03 22:45:00,2.0746,2.07552,2.07263,2.07302,166400000.0
2009-04-05 23:00:00,2.0724,2.07302,2.06982,2.07283,164800000.0
2009-04-05 23:15:00,2.07217,2.07343,2.07074,2.07126,159900000.0
2009-04-05 23:30:00,2.07082,2.073,2.07004,2.07249,154700000.0
2009-04-05 23:45:00,2.07259,2.07358,2.0714,2.07317,144300000.0
2009-04-06 00:00:00,2.07261,2.07794,2.07225,2.07794,166400000.0
2009-04-06 00:15:00,2.07804,2.07845,2.0745,2.07581,161200000.0
2009-04-06 00:30:00,2.07582,2.07582,2.07188,2.07188,162500000.0
2009-04-06 00:45:00,2.07201,2.07469,2.07185,2.07469,163800000.0
2009-04-06 01:00:00,2.07497,2.07555,2.0724,2.07451,158300000.0
2009-04-06 01:15:00,2.07478,2.07486,2.07314,2.07399,162500000.0
2009-04-06 01:30:00,2.07384,2.07501,2.07215,2.07215,169700000.0
2009-04-06 01:45:00,2.07196,2.07409,2.07179,2.07363,155700000.0
2009-04-06 02:00:00,2.07378,2.07403,2.06989,2.06989,156000000.0
2009-04-06 02:15:00,2.0697,2.07043,2.0691,2.07025,170000000.0
2009-04-06 02:30:00,2.0702,2.071,2.06969,2.0707,162500000.0
2009-04-06 02:45:00,2.07044,2.07183,2.06986,2.07081,158300000.0
2009-04-06 03:00:00,2.071,2.07109,2.06923,2.07029,163800000.0
2009-04-06 03:15:00,2.0704,2.07457,2.07015,2.07241,162200000.0
2009-04-06 03:30:00,2.0725,2.0751,2.07142,2.0738,154700000.0
2009-04-06 03:45:00,2.07368,2.07577,2.07338,2.07448,166400000.0
2009-04-06 04:00:00,2.07493,2.07695,2.07475,2.07607,154700000.0
2009-04-06 04:15:00,2.07593,2.07593,2.07408,2.07454,154400000.0
2009-04-06 04:30:00,2.07425,2.07559,2.07423,2.07524,159900000.0
2009-04-06 04:45:00,2.07527,2.07667,2.07493,2.07588,165100000.0
2009-04-06 05:00:00,2.07581,2.07618,2.07345,2.0735,166400000.0
2009-04-06 05:15:00,2.07383,2.07566,2.07357,2.07543,153400000.0
2009-04-06 05:30:00,2.07537,2.07581,2.07316,2.07386,156000000.0
2009-04-06 05:45:00,2.07404,2.07504,2.07314,2.07321,162500000.0
2009-04-06 06:00:00,2.07314,2.07568,2.0725,2.07457,165100000.0
2009-04-06 06:15:00,2.07472,2.07637,2.07349,2.07637,169000000.0
2009-04-06 06:30:00,2.07621,2.07702,2.07536,2.07623,154700000.0
2009-04-06 06:45:00,2.07616,2.07786,2.07605,2.07719,162500000.0
2009-04-06 07:00:00,2.0776,2.08134,2.07705,2.08055,173900000.0
2009-04-06 07:15:00,2.08,2.08126,2.07887,2.07907,162500000.0
2009-04-06 07:30:00,2.07907,2.08141,2.07877,2.08141,168700000.0
2009-04-06 07:45:00,2.08148,2.08166,2.07891,2.07966,158600000.0
2009-04-06 08:00:00,2.07926,2.08072,2.07494,2.07635,162500000.0
2009-04-06 08:15:00,2.07606,2.07722,2.07515,2.07589,152800000.0
2009-04-06 08:30:00,2.07663,2.08038,2.07663,2.0792,172600000.0
2009-04-06 08:45:00,2.08009,2.08188,2.07828,2.08188,163800000.0
2009-04-06 09:00:00,2.08157,2.08534,2.08151,2.08231,153400000.0
2009-04-06 09:15:00,2.08203,2.08357,2.08121,2.08171,157300000.0
2009-04-06 09:30:00,2.08207,2.0828,2.08003,2.08202,150800000.0
2009-04-06 09:45:00,2.08167,2.08292,2.07934,2.07934,159600000.0
2009-04-06 10:00:00,2.0787,2.08125,2.07849,2.08102,159900000.0
2009-04-06 10:15:00,2.08115,2.08524,2.08108,2.08268,176800000.0
2009-04-06 10:30:00,2.0827,2.08385,2.0805,2.08219,165100000.0
2009-04-06 10:45:00,2.0822,2.08382,2.07482,2.07482,164800000.0
2009-04-06 11:00:00,2.07504,2.07962,2.07504,2.07938,169000000.0
2009-04-06 11:15:00,2.07916,2.07961,2.07571,2.07811,150500000.0
2009-04-06 11:30:00,2.07836,2.0788,2.0758,2.07816,162500000.0
2009-04-06 11:45:00,2.07866,2.08035,2.07841,2.07886,162500000.0
2009-04-06 12:00:00,2.07857,2.08078,2.0783,2.07883,159900000.0
2009-04-06 12:15:00,2.07859,2.08003,2.07814,2.07927,156000000.0
2009-04-06 12:30:00,2.0792,2.0792,2.07729,2.07868,160900000.0
2009-04-06 12:45:00,2.0791,2.08129,2.07747,2.08093,158600000.0
2009-04-06 13:00:00,2.08099,2.08488,2.08079,2.08483,183300000.0
2009-04-06 13:15:00,2.08498,2.08567,2.08379,2.08473,163800000.0
2009-04-06 13:30:00,2.08483,2.09114,2.08427,2.09114,443000000.0
2009-04-06 13:45:00,2.09148,2.09418,2.0901,2.09336,665300000.0
2009-04-06 14:00:00,2.09327,2.09358,2.09022,2.09275,550600000.0
2009-04-06 14:15:00,2.09281,2.09368,2.09021,2.09248,729300000.0
2009-04-06 14:30:00,2.09208,2.09244,2.08892,2.09067,832400000.0
2009-04-06 14:45:00,2.09089,2.09089,2.08745,2.08749,476200000.0
2009-04-06 15:00:00,2.08729,2.09072,2.08678,2.08842,545100000.0
2009-04-06 15:15:00,2.08834,2.08834,2.0856,2.0856,775200000.0
2009-04-06 15:30:00,2.08511,2.09027,2.08466,2.08981,930500000.0
2009-04-06 15:45:00,2.0901,2.09085,2.08538,2.08538,951000000.0
2009-04-06 16:00:00,2.08535,2.08674,2.08133,2.08266,922400000.0
2009-04-06 16:15:00,2.08324,2.08403,2.08167,2.08403,1067000000.0
2009-04-06 16:30:00,2.0846,2.08505,2.08053,2.08097,939600000.0
2009-04-06 16:45:00,2.08098,2.08311,2.0783,2.08222,826900000.0
2009-04-06 17:00:00,2.08179,2.0826,2.07829,2.08007,896400000.0
2009-04-06 17:15:00,2.07978,2.08027,2.07451,2.07464,707900000.0
2009-04-06 17:30:00,2.07448,2.07503,2.07308,2.07404,1134300000.0
2009-04-06 17:45:00,2.0747,2.07584,2.07133,2.07133,1007600000.0
2009-04-06 18:00:00,2.07151,2.07185,2.06775,2.07093,903600000.0
2009-04-06 18:15:00,2.07142,2.07211,2.06825,2.07008,978700000.0
2009-04-06 18:30:00,2.07074,2.07214,2.06895,2.07095,1317100000.0
2009-04-06 18:45:00,2.07119,2.07379,2.07094,2.07237,835600000.0
2009-04-06 19:00:00,2.07228,2.07296,2.0705,2.07296,576900000.0
2009-04-06 19:15:00,2.07308,2.07308,2.07027,2.0728,521300000.0
2009-04-06 19:30:00,2.07265,2.07429,2.07227,2.07424,327000000.0
2009-04-06 19:45:00,2.07451,2.07451,2.07087,2.07216,377000000.0
2009-04-06 20:00:00,2.07264,2.07295,2.06977,2.06977,261300000.0
2009-04-06 20:15:00,2.06977,2.0703,2.06575,2.06639,262300000.0
2009-04-06 20:30:00,2.06659,2.07056,2.06608,2.07001,235300000.0
2009-04-06 20:45:00,2.07004,2.0706,2.06822,2.06935,230100000.0
2009-04-06 21:00:00,2.06935,2.0696,2.06774,2.06927,219700000.0
2009-04-06 21:15:00,2.06928,2.06949,2.06568,2.06833,294800000.0
2009-04-06 21:30:00,2.06807,2.06877,2.06699,2.06724,268500000.0
2009-04-06 21:45:00,2.06762,2.06836,2.06481,2.06481,226600000.0
2009-04-06 22:00:00,2.06537,2.0658,2.06412,2.0658,275600000.0
2009-04-06 22:15:00,2.0657,2.06672,2.06471,2.06506,244400000.0
2009-04-06 22:30:00,2.06546,2.06613,2.06443,2.06557,261000000.0
2009-04-06 22:45:00,2.06564,2.06911,2.06564,2.06699,196300000.0
2009-04-06 23:00:00,2.0668,2.0725,2.06537,2.06985,186900000.0
2009-04-06 23:15:00,2.06973,2.07064,2.06787,2.06866,175200000.0
2009-04-06 23:30:00,2.06876,2.07025,2.06859,2.0692,171600000.0
2009-04-06 23:45:00,2.06896,2.06917,2.06705,2.06899,188500000.0
2009-04-07 00:00:00,2.06804,2.07239,2.0674,2.07152,162200000.0
2009-04-07 00:15:00,2.07153,2.07201,2.06992,2.07042,176800000.0
2009-04-07 00:30:00,2.07068,2.07194,2.06927,2.06969,181700000.0
2009-04-07 00:45:00,2.06967,2.07112,2.06935,2.06993,270400000.0
2009-04-07 01:00:00,2.06977,2.07084,2.06693,2.06861,265200000.0
2009-04-07 01:15:00,2.07006,2.07462,2.06982,2.07393,230800000.0
2009-04-07 01:30:00,2.07392,2.0741,2.06939,2.07222,232700000.0
2009-04-07 01:45:00,2.07219,2.07358,2.07138,2.07307,186600000.0
2009-04-07 02:00:00,2.0719,2.0719,2.0694,2.0694,156000000.0
2009-04-07 02:15:00,2.06929,2.07247,2.06847,2.06847,164800000.0
2009-04-07 02:30:00,2.06901,2.07231,2.0684,2.07231,162200000.0
2009-04-07 02:45:00,2.0724,2.07425,2.07162,2.07338,158600000.0
2009-04-07 03:00:00,2.07281,2.07661,2.07251,2.0759,163800000.0
2009-04-07 03:15:00,2.07536,2.07536,2.07331,2.0746,162500000.0
2009-04-07 03:30:00,2.07462,2.07509,2.0721,2.07263,147900000.0
2009-04-07 03:45:00,2.07255,2.07284,2.06961,2.07044,166100000.0
2009-04-07 04:00:00,2.07086,2.07163,2.06827,2.06997,154700000.0
2009-04-07 04:15:00,2.06988,2.07244,2.06885,2.06943,154400000.0
2009-04-07 04:30:00,2.0697,2.0697,2.06764,2.06924,159600000.0
2009-04-07 04:45:00,2.06948,2.06964,2.06736,2.06887,165100000.0
2009-04-07 05:00:00,2.06882,2.06986,2.06707,2.06761,162200000.0
2009-04-07 05:15:00,2.06766,2.06846,2.067,2.06805,153400000.0
2009-04-07 05:30:00,2.06798,2.06903,2.06698,2.06823,156000000.0
2009-04-07 05:45:00,2.0678,2.06821,2.06652,2.06821,162500000.0
2009-04-07 06:00:00,2.06794,2.06918,2.067,2.06893,165100000.0
2009-04-07 06:15:00,2.0694,2.0727,2.06893,2.0727,169000000.0
2009-04-07 06:30:00,2.07375,2.07674,2.05803,2.05875,153800000.0
2009-04-07 06:45:00,2.05874,2.06119,2.05798,2.0595,162500000.0
2009-04-07 07:00:00,2.06015,2.06029,2.05822,2.05917,173900000.0
2009-04-07 07:15:00,2.05914,2.06125,2.05746,2.06121,162500000.0
2009-04-07 07:30:00,2.06142,2.06326,2.05993,2.06176,169000000.0
2009-04-07 07:45:00,2.06146,2.06246,2.05868,2.05899,158600000.0
2009-04-07 08:00:00,2.05862,2.0602,2.05665,2.05799,162500000.0
2009-04-07 08:15:00,2.05776,2.05833,2.05259,2.05316,153400000.0
2009-04-07 08:30:00,2.05337,2.05669,2.05335,2.05669,172600000.0
2009-04-07 08:45:00,2.05688,2.05783,2.05435,2.05509,163800000.0
2009-04-07 09:00:00,2.05535,2.05741,2.05464,2.05734,153400000.0
2009-04-07 09:15:00,2.05699,2.06229,2.05678,2.06123,165100000.0
2009-04-07 09:30:00,2.06127,2.06146,2.05928,2.05934,150500000.0
2009-04-07 09:45:00,2.0596,2.06338,2.05945,2.06255,159900000.0
2009-04-07 10:00:00,2.06274,2.0638,2.06093,2.06097,159900000.0
2009-04-07 10:15:00,2.06137,2.06277,2.05979,2.06029,176500000.0
2009-04-07 10:30:00,2.06102,2.06615,2.06037,2.06615,165100000.0
2009-04-07 10:45:00,2.06626,2.07143,2.06568,2.06733,164800000.0
2009-04-07 11:00:00,2.06691,2.07,2.06604,2.06794,168700000.0
2009-04-07 11:15:00,2.06731,2.06908,2.06618,2.06651,150800000.0
2009-04-07 11:30:00,2.06645,2.06645,2.05888,2.06059,162200000.0
2009-04-07 11:45:00,2.06032,2.06036,2.05758,2.05853,162500000.0
2009-04-07 12:00:00,2.05848,2.06093,2.05831,2.06014,159900000.0
2009-04-07 12:15:00,2.06079,2.06305,2.06013,2.06039,155700000.0
2009-04-07 12:30:00,2.06034,2.06381,2.06028,2.06251,161200000.0
2009-04-07 12:45:00,2.06257,2.06783,2.06212,2.06767,158600000.0
2009-04-07 13:00:00,2.06744,2.06915,2.06672,2.06838,183000000.0
2009-04-07 13:15:00,2.0695,2.07091,2.06761,2.0691,163500000.0
2009-04-07 13:30:00,2.06891,2.06898,2.06525,2.06641,443000000.0
2009-04-07 13:45:00,2.06628,2.06861,2.06539,2.06626,665600000.0
2009-04-07 14:00:00,2.06647,2.06693,2.06445,2.06652,550600000.0
2009-04-07 14:15:00,2.06677,2.0677,2.06411,2.06412,729300000.0
2009-04-07 14:30:00,2.06359,2.06461,2.06026,2.06092,833300000.0
2009-04-07 14:45:00,2.06062,2.06247,2.0581,2.06056,476800000.0
2009-04-07 15:00:00,2.06043,2.06108,2.05913,2.06093,546700000.0
2009-04-07 15:15:00,2.06112,2.06193,2.05843,2.05979,776100000.0
2009-04-07 15:30:00,2.05997,2.06542,2.05997,2.06471,930200000.0
2009-04-07 15:45:00,2.06455,2.06696,2.06263,2.06661,951300000.0
2009-04-07 16:00:00,2.06675,2.06739,2.06467,2.06622,922100000.0
2009-04-07 16:15:00,2.06689,2.07083,2.06639,2.0693,1065500000.0
2009-04-07 16:30:00,2.06899,2.07046,2.06697,2.06727,938700000.0
2009-04-07 16:45:00,2.06766,2.06885,2.06685,2.06696,827200000.0
2009-04-07 17:00:00,2.06613,2.06737,2.06309,2.06737,896700000.0
2009-04-07 17:15:00,2.06763,2.069,2.06578,2.06578,708200000.0
2009-04-07 17:30:00,2.06524,2.06595,2.05909,2.05973,1134300000.0
2009-04-07 17:45:00,2.05967,2.06147,2.05883,2.05883,1007900000.0
2009-04-07 18:00:00,2.05877,2.05938,2.05585,2.05869,903600000.0
2009-04-07 18:15:00,2.05867,2.05996,2.05707,2.05994,979300000.0
2009-04-07 18:30:00,2.06051,2.06452,2.06045,2.06443,1318600000.0
2009-04-07 18:45:00,2.0644,2.06542,2.06352,2.06486,835000000.0
2009-04-07 19:00:00,2.0656,2.06772,2.06461,2.06752,582800000.0
2009-04-07 19:15:00,2.06813,2.07085,2.06754,2.06807,521000000.0
2009-04-07 19:30:00,2.06812,2.07007,2.06792,2.06952,327300000.0
2009-04-07 19:45:00,2.06965,2.07,2.06753,2.06798,376100000.0
2009-04-07 20:00:00,2.06868,2.06925,2.06758,2.06815,261000000.0
2009-04-07 20:15:00,2.06831,2.06885,2.06703,2.06769,262600000.0
2009-04-07 20:30:00,2.06795,2.07121,2.0678,2.06945,235300000.0
2009-04-07 20:45:00,2.06975,2.07074,2.06856,2.06872,230100000.0
2009-04-07 21:00:00,2.06877,2.06934,2.06532,2.06684,219700000.0
2009-04-07 21:15:00,2.06623,2.06885,2.06442,2.06885,295100000.0
2009-04-07 21:30:00,2.06912,2.06963,2.06737,2.06737,269100000.0
2009-04-07 21:45:00,2.06718,2.0716,2.06656,2.07002,227200000.0
2009-04-07 22:00:00,2.07039,2.07356,2.07039,2.07297,271700000.0
2009-04-07 22:15:00,2.0733,2.07384,2.07175,2.0734,243800000.0
2009-04-07 22:30:00,2.0734,2.07356,2.0714,2.07345,252200000.0
2009-04-07 22:45:00,2.0733,2.07337,2.069,2.07081,196300000.0
2009-04-07 23:00:00,2.06936,2.07384,2.06922,2.07097,187200000.0
2009-04-07 23:15:00,2.07185,2.07448,2.07117,2.07448,166100000.0
2009-04-07 23:30:00,2.07464,2.07675,2.07381,2.07391,171600000.0
2009-04-07 23:45:00,2.07388,2.07388,2.07121,2.07263,188500000.0
2009-04-08 00:00:00,2.0721,2.0721,2.06804,2.0693,159900000.0
2009-04-08 00:15:00,2.06925,2.07002,2.06842,2.06864,176200000.0
2009-04-08 00:30:00,2.06883,2.07074,2.06876,2.07017,182000000.0
2009-04-08 00:45:00,2.07015,2.07071,2.06837,2.06936,270100000.0
2009-04-08 01:00:00,2.06927,2.07084,2.06902,2.06942,265200000.0
2009-04-08 01:15:00,2.07016,2.07129,2.06938,2.07025,231400000.0
2009-04-08 01:30:00,2.07024,2.07043,2.06519,2.06676,232700000.0
2009-04-08 01:45:00,2.06643,2.06908,2.06643,2.06829,183300000.0
2009-04-08 02:00:00,2.0683,2.0705,2.0678,2.06931,156000000.0
2009-04-08 02:15:00,2.06899,2.07183,2.06897,2.07016,165100000.0
2009-04-08 02:30:00,2.07004,2.07369,2.07004,2.07156,162200000.0
2009-04-08 02:45:00,2.07166,2.07545,2.07065,2.07545,158600000.0
2009-04-08 03:00:00,2.07538,2.07587,2.07405,2.07405,163500000.0
2009-04-08 03:15:00,2.07347,2.07487,2.07253,2.07399,162500000.0
2009-04-08 03:30:00,2.07419,2.07561,2.07398,2.07485,154700000.0
2009-04-08 03:45:00,2.07446,2.07617,2.07282,2.07392,166100000.0
2009-04-08 04:00:00,2.07421,2.07597,2.07295,2.07597,154100000.0
2009-04-08 04:15:00,2.07597,2.0762,2.07446,2.07508,154700000.0
2009-04-08 04:30:00,2.07515,2.07653,2.07468,2.07528,159900000.0
2009-04-08 04:45:00,2.07526,2.07647,2.0749,2.07541,165100000.0
2009-04-08 05:00:00,2.07551,2.07637,2.07464,2.07546,162500000.0
2009-04-08 05:15:00,2.07546,2.07806,2.07542,2.07574,155700000.0
2009-04-08 05:30:00,2.07615,2.07666,2.07441,2.07561,155700000.0
2009-04-08 05:45:00,2.0753,2.07815,2.07515,2.07773,162500000.0
2009-04-08 06:00:00,2.07754,2.07799,2.07623,2.07645,164800000.0
2009-04-08 06:15:00,2.07637,2.07781,2.07487,2.07545,168700000.0
2009-04-08 06:30:00,2.07521,2.07647,2.07364,2.07445,154700000.0
2009-04-08 06:45:00,2.07464,2.07525,2.07346,2.0742,162500000.0
2009-04-08 07:00:00,2.07413,2.07837,2.07413,2.07523,173600000.0
2009-04-08 07:15:00,2.07519,2.07771,2.07519,2.07771,162500000.0
2009-04-08 07:30:00,2.07737,2.07935,2.07726,2.07908,169000000.0
2009-04-08 07:45:00,2.07911,2.07999,2.07626,2.07999,158600000.0
2009-04-08 08:00:00,2.08025,2.08064,2.07758,2.07884,162500000.0
2009-04-08 08:15:00,2.07879,2.08181,2.07811,2.08118,153400000.0
2009-04-08 08:30:00,2.08124,2.0828,2.07947,2.08172,172900000.0
2009-04-08 08:45:00,2.08174,2.08298,2.079,2.0813,163500000.0
2009-04-08 09:00:00,2.08108,2.08162,2.07799,2.07873,153400000.0
2009-04-08 09:15:00,2.07907,2.07909,2.07571,2.07571,157300000.0
2009-04-08 09:30:00,2.07587,2.07934,2.07554,2.07895,150500000.0
2009-04-08 09:45:00,2.07893,2.08055,2.07818,2.07843,159900000.0
2009-04-08 10:00:00,2.07821,2.0803,2.0767,2.07675,159900000.0
2009-04-08 10:15:00,2.07681,2.0773,2.07576,2.07613,176500000.0
2009-04-08 10:30:00,2.07587,2.07605,2.07492,2.07492,164800000.0
2009-04-08 10:45:00,2.07487,2.07487,2.07023,2.07091,165100000.0
2009-04-08 11:00:00,2.07072,2.07351,2.06807,2.07288,169000000.0
2009-04-08 11:15:00,2.07199,2.07273,2.06993,2.07255,150500000.0
2009-04-08 11:30:00,2.07274,2.07282,2.07105,2.07157,162500000.0
2009-04-08 11:45:00,2.07174,2.07457,2.07163,2.07457,162500000.0
2009-04-08 12:00:00,2.07512,2.07555,2.07299,2.07337,159900000.0
2009-04-08 12:15:00,2.07357,2.07527,2.07304,2.07505,156000000.0
2009-04-08 12:30:00,2.0751,2.07544,2.07369,2.07456,160900000.0
2009-04-08 12:45:00,2.07443,2.07508,2.0725,2.07398,165100000.0
2009-04-08 13:00:00,2.07394,2.07549,2.07376,2.07418,183000000.0
2009-04-08 13:15:00,2.07368,2.07368,2.07036,2.07168,163200000.0
2009-04-08 13:30:00,2.07182,2.07561,2.07182,2.07561,443300000.0
2009-04-08 13:45:00,2.07573,2.07805,2.07452,2.07794,664400000.0
2009-04-08 14:00:00,2.07799,2.07818,2.07307,2.07316,550300000.0
2009-04-08 14:15:00,2.07287,2.07332,2.06771,2.06941,728100000.0
2009-04-08 14:30:00,2.06919,2.06998,2.06821,2.0684,833300000.0
2009-04-08 14:45:00,2.06896,2.07023,2.06637,2.06699,476500000.0
2009-04-08 15:00:00,2.06692,2.06838,2.06665,2.06766,548000000.0
2009-04-08 15:15:00,2.06809,2.06809,2.06408,2.06476,776100000.0
2009-04-08 15:30:00,2.06439,2.06779,2.0643,2.0674,929000000.0
2009-04-08 15:45:00,2.06753,2.07089,2.06718,2.06998,950700000.0
2009-04-08 16:00:00,2.06953,2.07057,2.06561,2.06771,922100000.0
2009-04-08 16:15:00,2.06713,2.07101,2.06613,2.06994,1065200000.0
2009-04-08 16:30:00,2.06925,2.07015,2.06691,2.06763,939000000.0
2009-04-08 16:45:00,2.06769,2.06816,2.0644,2.06488,827200000.0
2009-04-08 17:00:00,2.06492,2.0688,2.06359,2.0688,896700000.0
2009-04-08 17:15:00,2.06833,2.06927,2.06624,2.06764,708200000.0
2009-04-08 17:30:00,2.06751,2.06799,2.06481,2.06556,1134000000.0
2009-04-08 17:45:00,2.06565,2.06699,2.06452,2.06609,1007600000.0
2009-04-08 18:00:00,2.06536,2.06798,2.06507,2.0661,904500000.0
2009-04-08 18:15:00,2.06662,2.06727,2.0638,2.06483,978700000.0
2009-04-08 18:30:00,2.06498,2.06547,2.06364,2.06364,1318600000.0
2009-04-08 18:45:00,2.06389,2.06444,2.06289,2.06312,835900000.0
2009-04-08 19:00:00,2.06337,2.06616,2.06274,2.06594,576300000.0
2009-04-08 19:15:00,2.06559,2.06681,2.06494,2.0658,521300000.0
2009-04-08 19:30:00,2.06576,2.06817,2.06524,2.06729,327600000.0
2009-04-08 19:45:00,2.06726,2.06811,2.06688,2.06695,376700000.0
2009-04-08 20:00:00,2.06696,2.07099,2.06646,2.06955,261300000.0
2009-04-08 20:15:00,2.06931,2.07315,2.06917,2.0707,262000000.0
2009-04-08 20:30:00,2.07072,2.07275,2.06981,2.07189,239200000.0
2009-04-08 20:45:00,2.07172,2.07345,2.07103,2.07287,229800000.0
2009-04-08 21:00:00,2.07353,2.07606,2.07247,2.07538,219100000.0
2009-04-08 21:15:00,2.07604,2.07687,2.07455,2.07677,294800000.0
2009-04-08 21:30:00,2.07662,2.07662,2.07182,2.07235,269100000.0
2009-04-08 21:45:00,2.07222,2.07254,2.07064,2.07083,227500000.0
2009-04-08 22:00:00,2.07022,2.07119,2.06881,2.06965,272700000.0
2009-04-08 22:15:00,2.06967,2.07104,2.06932,2.0697,244400000.0
2009-04-08 22:30:00,2.06987,2.07082,2.0683,2.06973,261300000.0
2009-04-08 22:45:00,2.0699,2.07164,2.0699,2.07093,200200000.0
2009-04-08 23:00:00,2.06871,2.07113,2.06839,2.06947,187200000.0
2009-04-08 23:15:00,2.06994,2.07152,2.06965,2.07061,174200000.0
2009-04-08 23:30:00,2.0713,2.07215,2.06862,2.06868,171600000.0
2009-04-08 23:45:00,2.0688,2.07127,2.0688,2.07101,188500000.0
2009-04-09 00:00:00,2.07043,2.07261,2.06934,2.06967,154400000.0
2009-04-09 00:15:00,2.06978,2.07133,2.06945,2.06984,176500000.0
2009-04-09 00:30:00,2.06947,2.07297,2.0691,2.07297,182000000.0
2009-04-09 00:45:00,2.07273,2.07476,2.07229,2.07449,270400000.0
2009-04-09 01:00:00,2.07441,2.07673,2.07342,2.07514,264900000.0
2009-04-09 01:15:00,2.07638,2.07702,2.07336,2.07336,231400000.0
2009-04-09 01:30:00,2.07308,2.0737,2.07214,2.07365,232700000.0
2009-04-09 01:45:00,2.07366,2.0737,2.07174,2.07256,184600000.0
2009-04-09 02:00:00,2.07259,2.07347,2.06987,2.07079,156000000.0
2009-04-09 02:15:00,2.06992,2.07009,2.06835,2.06864,165100000.0
2009-04-09 02:30:00,2.0689,2.06909,2.06648,2.06691,162500000.0
2009-04-09 02:45:00,2.06683,2.06875,2.06637,2.06759,158000000.0
2009-04-09 03:00:00,2.06794,2.06987,2.06744,2.06942,163500000.0
2009-04-09 03:15:00,2.06978,2.07092,2.06793,2.06905,162200000.0
2009-04-09 03:30:00,2.07008,2.07825,2.07008,2.07222,146900000.0
2009-04-09 03:45:00,2.07186,2.07713,2.07118,2.07581,166400000.0
2009-04-09 04:00:00,2.07599,2.07606,2.07399,2.0745,154700000.0
2009-04-09 04:15:00,2.07452,2.0753,2.07293,2.07511,154700000.0
2009-04-09 04:30:00,2.07506,2.07641,2.07499,2.07559,159900000.0
2009-04-09 04:45:00,2.07556,2.07704,2.07431,2.07694,165100000.0
2009-04-09 05:00:00,2.07728,2.07868,2.0768,2.0769,162500000.0
2009-04-09 05:15:00,2.07676,2.07679,2.07506,2.07506,153400000.0
2009-04-09 05:30:00,2.07515,2.07538,2.07333,2.07408,155700000.0
2009-04-09 05:45:00,2.07367,2.07464,2.07265,2.07283,162500000.0
2009-04-09 06:00:00,2.07267,2.07462,2.07267,2.07445,165100000.0
2009-04-09 06:15:00,2.07399,2.074,2.07213,2.07312,169000000.0
2009-04-09 06:30:00,2.07296,2.07334,2.07093,2.0713,154400000.0
2009-04-09 06:45:00,2.07082,2.07142,2.06829,2.06907,162200000.0
2009-04-09 07:00:00,2.06935,2.07114,2.06846,2.07088,174200000.0
2009-04-09 07:15:00,2.07103,2.07175,2.06891,2.07032,162200000.0
2009-04-09 07:30:00,2.07033,2.07147,2.06954,2.06962,169000000.0
2009-04-09 07:45:00,2.06959,2.07025,2.06789,2.06892,158600000.0
2009-04-09 08:00:00,2.06925,2.06925,2.06473,2.06587,162500000.0
2009-04-09 08:15:00,2.06579,2.0669,2.06537,2.06538,153400000.0
2009-04-09 08:30:00,2.06512,2.06763,2.06438,2.06583,172000000.0
2009-04-09 08:45:00,2.06594,2.06649,2.06376,2.06608,162900000.0
2009-04-09 09:00:00,2.06575,2.06658,2.06295,2.06527,153400000.0
2009-04-09 09:15:00,2.06566,2.0679,2.06522,2.06747,157300000.0
2009-04-09 09:30:00,2.06747,2.06946,2.06423,2.06487,150800000.0
2009-04-09 09:45:00,2.06555,2.06603,2.06121,2.06298,159600000.0
2009-04-09 10:00:00,2.06137,2.06433,2.0609,2.06389,159600000.0
2009-04-09 10:15:00,2.06383,2.06516,2.06225,2.06337,176800000.0
2009-04-09 10:30:00,2.06347,2.06451,2.05826,2.05931,165100000.0
2009-04-09 10:45:00,2.05989,2.0605,2.0576,2.05864,165100000.0
2009-04-09 11:00:00,2.05941,2.06265,2.05845,2.06265,169000000.0
2009-04-09 11:15:00,2.06289,2.06327,2.05951,2.06153,150500000.0
2009-04-09 11:30:00,2.06174,2.06291,2.05768,2.05781,162500000.0
2009-04-09 11:45:00,2.05748,2.06231,2.05711,2.05819,162500000.0
2009-04-09 12:00:00,2.0585,2.06006,2.05759,2.0591,159600000.0
2009-04-09 12:15:00,2.05957,2.06311,2.05824,2.06199,156000000.0
2009-04-09 12:30:00,2.0617,2.06316,2.0607,2.06196,160600000.0
2009-04-09 12:45:00,2.06182,2.06444,2.05978,2.06037,158300000.0
2009-04-09 13:00:00,2.06093,2.06164,2.0591,2.05968,183300000.0
2009-04-09 13:15:00,2.05898,2.06143,2.05846,2.05855,163800000.0
2009-04-09 13:30:00,2.05869,2.05973,2.05609,2.05685,443000000.0
2009-04-09 13:45:00,2.05668,2.05959,2.05668,2.05894,665300000.0
2009-04-09 14:00:00,2.05872,2.05981,2.05484,2.05603,550900000.0
2009-04-09 14:15:00,2.05613,2.05744,2.05056,2.05215,728700000.0
2009-04-09 14:30:00,2.05208,2.05263,2.0487,2.04953,831800000.0
2009-04-09 14:45:00,2.04941,2.05204,2.04648,2.05203,476800000.0
2009-04-09 15:00:00,2.05213,2.05228,2.0506,2.05075,540500000.0
2009-04-09 15:15:00,2.05053,2.05113,2.04534,2.04589,774900000.0
2009-04-09 15:30:00,2.04644,2.04982,2.04644,2.0493,929900000.0
2009-04-09 15:45:00,2.04894,2.04942,2.04518,2.04518,950400000.0
2009-04-09 16:00:00,2.0449,2.04667,2.04347,2.04427,922100000.0
2009-04-09 16:15:00,2.04419,2.04484,2.03971,2.03986,1066100000.0
2009-04-09 16:30:00,2.03977,2.04174,2.03851,2.04174,939300000.0
2009-04-09 16:45:00,2.04101,2.04409,2.04008,2.04323,826600000.0
2009-04-09 17:00:00,2.04291,2.04359,2.03956,2.04223,896700000.0
2009-04-09 17:15:00,2.04162,2.04201,2.0368,2.03975,708200000.0
2009-04-09 17:30:00,2.03994,2.03994,2.03477,2.03989,1133100000.0
2009-04-09 17:45:00,2.03992,2.04085,2.039,2.03909,1008500000.0
2009-04-09 18:00:00,2.03929,2.04076,2.03807,2.04044,903600000.0
2009-04-09 18:15:00,2.04096,2.04208,2.03954,2.04039,979300000.0
2009-04-09 18:30:00,2.04037,2.04054,2.03901,2.04045,1319200000.0
2009-04-09 18:45:00,2.04058,2.04067,2.03894,2.0394,835900000.0
2009-04-09 19:00:00,2.03979,2.04115,2.03798,2.03862,582100000.0
2009-04-09 19:15:00,2.03813,2.04035,2.03765,2.03928,520400000.0
2009-04-09 19:30:00,2.03915,2.04111,2.03905,2.04061,327300000.0
2009-04-09 19:45:00,2.04049,2.04162,2.03969,2.04085,376400000.0
2009-04-09 20:00:00,2.04096,2.04185,2.03972,2.04185,261300000.0
2009-04-09 20:15:00,2.04149,2.04228,2.04062,2.04062,262300000.0
2009-04-09 20:30:00,2.04049,2.0407,2.03894,2.03935,235000000.0
2009-04-09 20:45:00,2.03966,2.04156,2.03846,2.04138,229800000.0
2009-04-09 21:00:00,2.04152,2.04262,2.03984,2.04072,219700000.0
2009-04-09 21:15:00,2.04108,2.04134,2.03946,2.03952,294500000.0
2009-04-09 21:30:00,2.03964,2.0404,2.03882,2.03938,268800000.0
2009-04-09 21:45:00,2.03905,2.04014,2.03841,2.03933,227200000.0
2009-04-09 22:00:00,2.03929,2.03954,2.03795,2.03813,277900000.0
2009-04-09 22:15:00,2.03803,2.03803,2.037,2.0374,244400000.0
2009-04-09 22:30:00,2.03722,2.03873,2.0367,2.03789,261300000.0
2009-04-09 22:45:00,2.03779,2.03974,2.0377,2.03961,212900000.0
2009-04-09 23:00:00,2.03792,2.04013,2.03757,2.0382,186900000.0
2009-04-09 23:15:00,2.03808,2.03812,2.03592,2.03687,174200000.0
2009-04-09 23:30:00,2.03678,2.03809,2.03655,2.03733,171300000.0
2009-04-09 23:45:00,2.03716,2.03972,2.03699,2.03972,171000000.0
2009-04-10 00:00:00,2.03977,2.04076,2.0386,2.03935,166100000.0
2009-04-10 00:15:00,2.03924,2.03924,2.03742,2.03905,175200000.0
2009-04-10 00:30:00,2.03915,2.03935,2.03707,2.03718,181700000.0
2009-04-10 00:45:00,2.03721,2.04192,2.03714,2.04192,252200000.0
2009-04-10 01:00:00,2.03966,2.04038,2.03473,2.03473,264900000.0
2009-04-10 01:15:00,2.03606,2.03606,2.03293,2.0358,231400000.0
2009-04-10 01:30:00,2.03573,2.03573,2.03292,2.03469,232700000.0
2009-04-10 01:45:00,2.03467,2.03586,2.03433,2.03526,187900000.0
2009-04-10 02:00:00,2.03529,2.03663,2.03447,2.0354,156000000.0
2009-04-10 02:15:00,2.0351,2.03603,2.03384,2.03601,165100000.0
2009-04-10 02:30:00,2.0361,2.03628,2.03519,2.03543,162500000.0
2009-04-10 02:45:00,2.03577,2.03689,2.03493,2.03638,158600000.0
2009-04-10 03:00:00,2.03627,2.03673,2.03437,2.03437,163800000.0
2009-04-10 03:15:00,2.03459,2.03644,2.03442,2.03601,167700000.0
2009-04-10 03:30:00,2.0364,2.03779,2.0358,2.03714,152100000.0
2009-04-10 03:45:00,2.03714,2.03807,2.03685,2.03767,166400000.0
2009-04-10 04:00:00,2.03806,2.03975,2.0375,2.03756,154400000.0
2009-04-10 04:15:00,2.03769,2.03967,2.03669,2.03931,154700000.0
2009-04-10 04:30:00,2.03894,2.03973,2.03848,2.03946,159600000.0
2009-04-10 04:45:00,2.03959,2.03962,2.0379,2.03831,164800000.0
2009-04-10 05:00:00,2.03833,2.03903,2.03793,2.03861,169000000.0
2009-04-10 05:15:00,2.03862,2.03931,2.03825,2.03875,153400000.0
2009-04-10 05:30:00,2.03913,2.03937,2.03627,2.03762,156000000.0
2009-04-10 05:45:00,2.03763,2.03999,2.03763,2.03961,162500000.0
2009-04-10 06:00:00,2.03987,2.04062,2.03732,2.04051,165100000.0
2009-04-10 06:15:00,2.04028,2.04028,2.03881,2.03978,168700000.0
2009-04-10 06:30:00,2.03968,2.03968,2.03642,2.03669,154700000.0
2009-04-10 06:45:00,2.03638,2.03668,2.0346,2.03588,162500000.0
2009-04-10 07:00:00,2.03613,2.03625,2.03512,2.03577,174200000.0
2009-04-10 07:15:00,2.0356,2.03699,2.03399,2.03571,161900000.0
2009-04-10 07:30:00,2.03532,2.03545,2.03379,2.03495,168700000.0
2009-04-10 07:45:00,2.03447,2.03571,2.03431,2.03528,158600000.0
2009-04-10 08:00:00,2.03534,2.03771,2.03417,2.03697,162500000.0
2009-04-10 08:15:00,2.03566,2.03831,2.03416,2.03567,153400000.0
2009-04-10 08:30:00,2.03554,2.03787,2.03448,2.03579,172900000.0
2009-04-10 08:45:00,2.03593,2.03656,2.03405,2.0344,163800000.0
2009-04-10 09:00:00,2.03415,2.03532,2.03294,2.03308,153400000.0
2009-04-10 09:15:00,2.03273,2.03554,2.0326,2.03483,157300000.0
2009-04-10 09:30:00,2.03478,2.03579,2.03323,2.03364,150800000.0
2009-04-10 09:45:00,2.03363,2.0345,2.03204,2.03269,159600000.0
2009-04-10 10:00:00,2.0332,2.0336,2.03142,2.03241,159900000.0
2009-04-10 10:15:00,2.03313,2.03447,2.0326,2.03342,180400000.0
2009-04-10 10:30:00,2.03325,2.03526,2.03316,2.03521,164800000.0
2009-04-10 10:45:00,2.0352,2.0354,2.03325,2.03496,165100000.0
2009-04-10 11:00:00,2.03508,2.03747,2.03437,2.0366,168700000.0
2009-04-10 11:15:00,2.03668,2.03773,2.03582,2.03653,150800000.0
2009-04-10 11:30:00,2.03633,2.03698,2.03452,2.0349,162500000.0
2009-04-10 11:45:00,2.03527,2.03648,2.0351,2.0351,162500000.0
2009-04-10 12:00:00,2.03609,2.03689,2.03586,2.03663,159600000.0
2009-04-10 12:15:00,2.03663,2.03668,2.03525,2.03543,156000000.0
2009-04-10 12:30:00,2.03563,2.0375,2.0353,2.03745,159900000.0
2009-04-10 12:45:00,2.03613,2.03762,2.036,2.03631,158600000.0
2009-04-10 13:00:00,2.03589,2.0378,2.03566,2.03696,183300000.0
2009-04-10 13:15:00,2.03679,2.0379,2.036,2.0365,163800000.0
2009-04-10 13:30:00,2.03681,2.03704,2.03479,2.03548,443300000.0
2009-04-10 13:45:00,2.03555,2.03789,2.03525,2.03751,642600000.0
2009-04-10 14:00:00,2.03719,2.03775,2.03614,2.037,551200000.0
2009-04-10 14:15:00,2.03767,2.0378,2.03551,2.03662,745900000.0
2009-04-10 14:30:00,2.03629,2.03706,2.03591,2.03662,832700000.0
2009-04-10 14:45:00,2.03645,2.03753,2.036,2.03738,496600000.0
2009-04-10 15:00:00,2.03669,2.03703,2.03565,2.03653,504100000.0
2009-04-10 15:15:00,2.03644,2.03682,2.03483,2.03516,753700000.0
2009-04-10 15:30:00,2.03512,2.03683,2.03474,2.0365,930500000.0
2009-04-10 15:45:00,2.03623,2.03713,2.03567,2.03567,951300000.0
2009-04-10 16:00:00,2.03516,2.03702,2.03436,2.03635,834000000.0
2009-04-10 16:15:00,2.03685,2.03732,2.03624,2.03688,833700000.0
2009-04-10 16:30:00,2.03714,2.03728,2.03482,2.03482,939600000.0
2009-04-10 16:45:00,2.03534,2.03591,2.03412,2.03461,827800000.0
2009-04-10 17:00:00,2.03436,2.03507,2.03383,2.03443,918200000.0
2009-04-10 17:15:00,2.03411,2.03517,2.03411,2.03498,708200000.0
2009-04-10 17:30:00,2.03512,2.03518,2.0343,2.03474,1134300000.0
2009-04-10 17:45:00,2.03455,2.03551,2.0341,2.03492,908100000.0
2009-04-10 18:00:00,2.0352,2.03722,2.03405,2.0356,904500000.0
2009-04-10 18:15:00,2.03544,2.03638,2.03452,2.03509,979900000.0
2009-04-10 18:30:00,2.03504,2.03582,2.03281,2.03391,1318300000.0
2009-04-10 18:45:00,2.03405,2.03534,2.03305,2.03525,835900000.0
2009-04-10 19:00:00,2.03597,2.03679,2.03284,2.03511,580200000.0
2009-04-10 19:15:00,2.03515,2.03612,2.03449,2.03583,521300000.0
2009-04-10 19:30:00,2.03519,2.03563,2.03395,2.03406,327600000.0
2009-04-10 19:45:00,2.03421,2.03446,2.03348,2.03402,376700000.0
2009-04-10 20:00:00,2.03399,2.03608,2.03327,2.03461,261000000.0
2009-04-10 20:15:00,2.03457,2.0346,2.03327,2.03332,253500000.0
2009-04-10 20:30:00,2.03359,2.03563,2.03291,2.03472,201500000.0
2009-04-10 20:45:00,2.03476,2.03734,2.03442,2.03686,229800000.0
2009-04-10 21:00:00,2.03702,2.03702,2.03453,2.03453,219700000.0
2009-04-10 21:15:00,2.03484,2.03615,2.03323,2.03399,284100000.0
2009-04-10 21:30:00,2.03429,2.0361,2.03418,2.03491,246700000.0
2009-04-10 21:45:00,2.03454,2.0361,2.0344,2.03535,214500000.0
2009-04-10 22:00:00,2.0356,2.03708,2.03508,2.03558,277600000.0
2009-04-10 22:15:00,2.03558,2.03691,2.03399,2.03428,230100000.0
2009-04-10 22:30:00,2.03423,2.03626,2.03269,2.03554,266200000.0
2009-04-10 22:45:00,2.03624,2.03971,2.03532,2.03698,196700000.0
2009-04-12 23:00:00,2.0093,2.0282,2.00818,2.0247,186900000.0
2009-04-12 23:15:00,2.02463,2.02463,2.02157,2.02233,169000000.0
2009-04-12 23:30:00,2.02221,2.02428,2.02165,2.02291,171000000.0
2009-04-12 23:45:00,2.02281,2.02483,2.02281,2.02481,187900000.0
2009-04-13 00:00:00,2.02563,2.02803,2.02521,2.02703,161200000.0
2009-04-13 00:15:00,2.02698,2.028,2.02579,2.02697,176800000.0
2009-04-13 00:30:00,2.02694,2.02785,2.02383,2.02752,181700000.0
2009-04-13 00:45:00,2.02789,2.02808,2.0259,2.02758,270400000.0
2009-04-13 01:00:00,2.02764,2.02876,2.02528,2.02528,264900000.0
2009-04-13 01:15:00,2.02625,2.02677,2.02474,2.0256,231100000.0
2009-04-13 01:30:00,2.02621,2.02635,2.02347,2.02493,231100000.0
2009-04-13 01:45:00,2.02537,2.02545,2.02214,2.02279,185900000.0
2009-04-13 02:00:00,2.02408,2.02479,2.02274,2.0242,183300000.0
2009-04-13 02:15:00,2.0244,2.03042,2.0228,2.02757,231800000.0
2009-04-13 02:30:00,2.02752,2.02847,2.02591,2.02596,231400000.0
2009-04-13 02:45:00,2.02469,2.02622,2.02384,2.02534,264300000.0
2009-04-13 03:00:00,2.02646,2.02773,2.02542,2.02726,269800000.0
2009-04-13 03:15:00,2.0275,2.02881,2.02605,2.02835,182000000.0
2009-04-13 03:30:00,2.0286,2.02935,2.02724,2.02753,176800000.0
2009-04-13 03:45:00,2.02739,2.028,2.02607,2.02705,157000000.0
2009-04-13 04:00:00,2.02711,2.02752,2.02621,2.02721,188500000.0
2009-04-13 04:15:00,2.02753,2.02808,2.02649,2.02717,171000000.0
2009-04-13 04:30:00,2.02706,2.02786,2.02528,2.02657,165100000.0
2009-04-13 04:45:00,2.02681,2.02742,2.02645,2.02738,187200000.0
2009-04-13 05:00:00,2.02668,2.02875,2.02652,2.02801,200200000.0
2009-04-13 05:15:00,2.028,2.0281,2.02525,2.02739,261000000.0
2009-04-13 05:30:00,2.02716,2.02726,2.02558,2.02629,244100000.0
2009-04-13 05:45:00,2.02585,2.02675,2.0255,2.0259,283400000.0
2009-04-13 06:00:00,2.0257,2.02677,2.02539,2.02614,227500000.0
2009-04-13 06:15:00,2.02631,2.02705,2.02613,2.02636,268800000.0
2009-04-13 06:30:00,2.0263,2.02683,2.02616,2.02616,294500000.0
2009-04-13 06:45:00,2.02634,2.02839,2.02575,2.0278,219700000.0
2009-04-13 07:00:00,2.02777,2.02777,2.02548,2.02638,229800000.0
2009-04-13 07:15:00,2.0264,2.02966,2.0263,2.02922,235300000.0
2009-04-13 07:30:00,2.02959,2.03048,2.02833,2.02907,262600000.0
2009-04-13 07:45:00,2.02927,2.03026,2.02891,2.02963,261000000.0
2009-04-13 08:00:00,2.02986,2.03006,2.02797,2.02862,376700000.0
2009-04-13 08:15:00,2.02871,2.029,2.02805,2.02819,326700000.0
2009-04-13 08:30:00,2.02827,2.03122,2.02825,2.0307,521000000.0
2009-04-13 08:45:00,2.03096,2.03176,2.02965,2.03176,576900000.0
2009-04-13 09:00:00,2.03183,2.03228,2.02921,2.02957,835300000.0
2009-04-13 09:15:00,2.02946,2.03248,2.02932,2.03163,1318900000.0
2009-04-13 09:30:00,2.03177,2.03319,2.03177,2.03291,979300000.0
2009-04-13 09:45:00,2.03293,2.03311,2.0318,2.03227,903900000.0
2009-04-13 10:00:00,2.03226,2.03475,2.03192,2.03448,1007000000.0
2009-04-13 10:15:00,2.03472,2.03531,2.03298,2.03377,1133700000.0
2009-04-13 10:30:00,2.03354,2.03408,2.03233,2.03289,707900000.0
2009-04-13 10:45:00,2.03287,2.03312,2.0315,2.03195,897000000.0
2009-04-13 11:00:00,2.03201,2.03241,2.03104,2.03143,827500000.0
2009-04-13 11:15:00,2.03138,2.03347,2.03022,2.03244,938700000.0
2009-04-13 11:30:00,2.03265,2.03306,2.03094,2.03121,1066700000.0
2009-04-13 11:45:00,2.03124,2.03163,2.02792,2.03147,921200000.0
2009-04-13 12:00:00,2.0318,2.03322,2.03124,2.03277,951300000.0
2009-04-13 12:15:00,2.03297,2.03338,2.02958,2.02996,929600000.0
2009-04-13 12:30:00,2.03032,2.03395,2.02989,2.03328,775800000.0
2009-04-13 12:45:00,2.03321,2.0334,2.03179,2.03217,550600000.0
2009-04-13 13:00:00,2.03262,2.03398,2.03176,2.03325,477100000.0
2009-04-13 13:15:00,2.03321,2.03456,2.03227,2.03353,833000000.0
2009-04-13 13:30:00,2.03337,2.03402,2.03149,2.03274,728700000.0
2009-04-13 13:45:00,2.03267,2.03328,2.03129,2.03307,550900000.0
2009-04-13 14:00:00,2.03329,2.03616,2.02962,2.03106,665300000.0
2009-04-13 14:15:00,2.03088,2.03098,2.02805,2.02928,443300000.0
2009-04-13 14:30:00,2.02995,2.03089,2.02722,2.02962,163800000.0
2009-04-13 14:45:00,2.0294,2.03055,2.0276,2.02811,183300000.0
2009-04-13 15:00:00,2.02836,2.03161,2.02818,2.03151,158600000.0
2009-04-13 15:15:00,2.0312,2.03259,2.02902,2.03157,161200000.0
2009-04-13 15:30:00,2.03201,2.03346,2.03153,2.0332,156000000.0
2009-04-13 15:45:00,2.03339,2.0371,2.03318,2.03569,159900000.0
2009-04-13 16:00:00,2.03537,2.03594,2.03344,2.0337,162500000.0
2009-04-13 16:15:00,2.03375,2.03461,2.03193,2.03237,162500000.0
2009-04-13 16:30:00,2.0321,2.03337,2.03159,2.0324,150500000.0
2009-04-13 16:45:00,2.03244,2.03527,2.03178,2.03384,169000000.0
2009-04-13 17:00:00,2.03358,2.03558,2.03325,2.03375,164800000.0
2009-04-13 17:15:00,2.03396,2.03498,2.03268,2.03498,164800000.0
2009-04-13 17:30:00,2.03488,2.03615,2.03353,2.03354,176800000.0
2009-04-13 17:45:00,2.03322,2.03808,2.03322,2.03452,159900000.0
2009-04-13 18:00:00,2.03402,2.03697,2.03402,2.03673,159900000.0
2009-04-13 18:15:00,2.03744,2.03781,2.03531,2.03593,150800000.0
2009-04-13 18:30:00,2.03591,2.03646,2.03488,2.03528,157300000.0
2009-04-13 18:45:00,2.03546,2.0368,2.03452,2.03452,153400000.0
2009-04-13 19:00:00,2.03441,2.03582,2.03378,2.03548,163500000.0
2009-04-13 19:15:00,2.03553,2.03588,2.03308,2.03335,172900000.0
2009-04-13 19:30:00,2.033,2.03342,2.03225,2.03306,153400000.0
2009-04-13 19:45:00,2.03313,2.03517,2.03207,2.03274,162500000.0
2009-04-13 20:00:00,2.03351,2.0353,2.03231,2.03238,158600000.0
2009-04-13 20:15:00,2.03214,2.03549,2.03214,2.03505,168700000.0
2009-04-13 20:30:00,2.03534,2.03553,2.03352,2.03413,162200000.0
2009-04-13 20:45:00,2.03423,2.03452,2.03169,2.03183,174200000.0
2009-04-13 21:00:00,2.03205,2.03355,2.03164,2.03188,162500000.0
2009-04-13 21:15:00,2.03179,2.03206,2.02731,2.02904,154100000.0
2009-04-13 21:30:00,2.02895,2.03084,2.02809,2.02947,169000000.0
2009-04-13 21:45:00,2.02883,2.03184,2.02876,2.03036,165100000.0
2009-04-13 22:00:00,2.03026,2.03257,2.02866,2.02866,162500000.0
2009-04-13 22:15:00,2.0289,2.03165,2.0289,2.02961,155400000.0
2009-04-13 22:30:00,2.02955,2.02986,2.0279,2.02877,153400000.0
2009-04-13 22:45:00,2.02862,2.02937,2.02843,2.02858,162500000.0
2009-04-13 23:00:00,2.02736,2.02934,2.02496,2.02861,164800000.0
2009-04-13 23:15:00,2.02902,2.0315,2.02901,2.03129,159900000.0
2009-04-13 23:30:00,2.03143,2.03177,2.02706,2.02852,154700000.0
2009-04-13 23:45:00,2.02856,2.02932,2.02659,2.02659,154400000.0
2009-04-14 00:00:00,2.02651,2.02911,2.02651,2.02852,166100000.0
2009-04-14 00:15:00,2.02883,2.0296,2.0284,2.0288,153400000.0
2009-04-14 00:30:00,2.02925,2.0324,2.02925,2.03156,162500000.0
2009-04-14 00:45:00,2.03139,2.03299,2.03106,2.03195,163500000.0
2009-04-14 01:00:00,2.03199,2.03224,2.02981,2.03076,158300000.0
2009-04-14 01:15:00,2.03075,2.03201,2.03007,2.03107,162500000.0
2009-04-14 01:30:00,2.03015,2.03116,2.02961,2.03069,165100000.0
2009-04-14 01:45:00,2.03092,2.03112,2.02915,2.02936,155700000.0
2009-04-14 02:00:00,2.02995,2.03137,2.02952,2.03137,183300000.0
2009-04-14 02:15:00,2.03165,2.03372,2.03034,2.0322,232700000.0
2009-04-14 02:30:00,2.03219,2.033,2.03087,2.03147,231400000.0
2009-04-14 02:45:00,2.0303,2.03678,2.0303,2.03649,264900000.0
2009-04-14 03:00:00,2.03619,2.03835,2.03574,2.03715,270400000.0
2009-04-14 03:15:00,2.03729,2.03895,2.03671,2.03809,182000000.0
2009-04-14 03:30:00,2.0382,2.03865,2.03632,2.03703,176800000.0
2009-04-14 03:45:00,2.0373,2.03862,2.03666,2.03726,162500000.0
2009-04-14 04:00:00,2.03714,2.03885,2.03634,2.03813,188200000.0
2009-04-14 04:15:00,2.03777,2.03848,2.03617,2.03722,171600000.0
2009-04-14 04:30:00,2.03737,2.03959,2.03737,2.03861,175500000.0
2009-04-14 04:45:00,2.03833,2.04049,2.03723,2.04023,186900000.0
2009-04-14 05:00:00,2.04007,2.04046,2.03855,2.03905,201500000.0
2009-04-14 05:15:00,2.03954,2.04039,2.03782,2.03929,261300000.0
2009-04-14 05:30:00,2.03934,2.03934,2.03781,2.03841,243800000.0
2009-04-14 05:45:00,2.03833,2.03883,2.03799,2.03876,278200000.0
2009-04-14 06:00:00,2.03866,2.03917,2.03781,2.03917,227500000.0
2009-04-14 06:15:00,2.03903,2.04123,2.03882,2.04057,269100000.0
2009-04-14 06:30:00,2.04108,2.04208,2.04068,2.0409,295100000.0
2009-04-14 06:45:00,2.0409,2.04238,2.04065,2.04207,219400000.0
2009-04-14 07:00:00,2.0418,2.04497,2.04161,2.04413,232700000.0
2009-04-14 07:15:00,2.04423,2.04423,2.04107,2.0413,235000000.0
2009-04-14 07:30:00,2.04157,2.04249,2.03908,2.04228,262600000.0
2009-04-14 07:45:00,2.0425,2.04337,2.04074,2.04321,261300000.0
2009-04-14 08:00:00,2.04284,2.04288,2.03964,2.04202,376100000.0
2009-04-14 08:15:00,2.04211,2.04775,2.0417,2.04643,326000000.0
2009-04-14 08:30:00,2.04681,2.04843,2.04298,2.0449,520700000.0
2009-04-14 08:45:00,2.04444,2.04741,2.04259,2.0463,576600000.0
2009-04-14 09:00:00,2.04599,2.0495,2.04536,2.04786,835000000.0
2009-04-14 09:15:00,2.04777,2.04972,2.0453,2.04564,1318300000.0
2009-04-14 09:30:00,2.04518,2.04823,2.04451,2.04719,980200000.0
2009-04-14 09:45:00,2.04748,2.04901,2.04585,2.047,904200000.0
2009-04-14 10:00:00,2.04788,2.04817,2.04435,2.04586,1008500000.0
2009-04-14 10:15:00,2.04591,2.04646,2.04186,2.04214,1134000000.0
2009-04-14 10:30:00,2.04164,2.04687,2.04164,2.04661,707300000.0
2009-04-14 10:45:00,2.04659,2.04787,2.04571,2.04683,896100000.0
2009-04-14 11:00:00,2.04719,2.04752,2.04321,2.04407,827500000.0
2009-04-14 11:15:00,2.04407,2.04426,2.04157,2.04279,939300000.0
2009-04-14 11:30:00,2.04292,2.04428,2.04228,2.04329,1065500000.0
2009-04-14 11:45:00,2.04344,2.04419,2.04181,2.04419,922700000.0
2009-04-14 12:00:00,2.04429,2.0467,2.04393,2.0459,950700000.0
2009-04-14 12:15:00,2.04599,2.04674,2.04452,2.04452,930200000.0
2009-04-14 12:30:00,2.04453,2.04756,2.04428,2.04569,776100000.0
2009-04-14 12:45:00,2.04615,2.047,2.04501,2.04539,575300000.0
2009-04-14 13:00:00,2.04583,2.04621,2.04225,2.04245,476500000.0
2009-04-14 13:15:00,2.04269,2.04403,2.04086,2.04397,832400000.0
2009-04-14 13:30:00,2.04408,2.04574,2.04231,2.04336,729000000.0
2009-04-14 13:45:00,2.04329,2.0452,2.04213,2.04326,551200000.0
2009-04-14 14:00:00,2.0432,2.04457,2.04105,2.04278,664100000.0
2009-04-14 14:15:00,2.04232,2.04499,2.04052,2.04447,443300000.0
2009-04-14 14:30:00,2.04546,2.04839,2.04546,2.04776,163800000.0
2009-04-14 14:45:00,2.04786,2.05125,2.0469,2.04885,183000000.0
2009-04-14 15:00:00,2.04805,2.05126,2.0478,2.04887,158300000.0
2009-04-14 15:15:00,2.04872,2.05121,2.04855,2.05012,161200000.0
2009-04-14 15:30:00,2.04975,2.05326,2.0493,2.05263,156000000.0
2009-04-14 15:45:00,2.05263,2.05829,2.05201,2.0529,159600000.0
2009-04-14 16:00:00,2.05192,2.05226,2.04924,2.04934,162500000.0
2009-04-14 16:15:00,2.05043,2.05047,2.04593,2.04613,162500000.0
2009-04-14 16:30:00,2.04637,2.04658,2.0404,2.04131,150800000.0
2009-04-14 16:45:00,2.04138,2.04695,2.0399,2.04633,168700000.0
2009-04-14 17:00:00,2.04612,2.04743,2.04411,2.04658,165100000.0
2009-04-14 17:15:00,2.04638,2.04853,2.04536,2.04784,165100000.0
2009-04-14 17:30:00,2.04772,2.04878,2.04719,2.04745,176800000.0
2009-04-14 17:45:00,2.04696,2.04745,2.04322,2.04553,159900000.0
2009-04-14 18:00:00,2.04552,2.04675,2.04284,2.04473,159900000.0
2009-04-14 18:15:00,2.04429,2.04573,2.0428,2.04527,150800000.0
2009-04-14 18:30:00,2.04513,2.04718,2.04369,2.04705,157300000.0
2009-04-14 18:45:00,2.04751,2.05147,2.04751,2.0505,153400000.0
2009-04-14 19:00:00,2.05077,2.05329,2.05034,2.05059,163500000.0
2009-04-14 19:15:00,2.05053,2.05301,2.04974,2.05169,172900000.0
2009-04-14 19:30:00,2.05172,2.05368,2.05024,2.05024,153100000.0
2009-04-14 19:45:00,2.05075,2.05338,2.05018,2.05336,162500000.0
2009-04-14 20:00:00,2.05295,2.05467,2.05168,2.05431,158600000.0
2009-04-14 20:15:00,2.0545,2.0545,2.05051,2.05071,176500000.0
2009-04-14 20:30:00,2.05083,2.05267,2.04896,2.05267,156000000.0
2009-04-14 20:45:00,2.05292,2.05661,2.05244,2.05479,174200000.0
2009-04-14 21:00:00,2.05509,2.05753,2.05374,2.05731,162500000.0
2009-04-14 21:15:00,2.05701,2.05789,2.05545,2.05695,154400000.0
2009-04-14 21:30:00,2.05669,2.05742,2.05448,2.05587,169000000.0
2009-04-14 21:45:00,2.05653,2.05804,2.05435,2.05804,161200000.0
2009-04-14 22:00:00,2.05873,2.06054,2.05748,2.0579,162200000.0
2009-04-14 22:15:00,2.05772,2.05799,2.05606,2.05652,156000000.0
2009-04-14 22:30:00,2.05674,2.05831,2.05574,2.05624,153100000.0
2009-04-14 22:45:00,2.05619,2.05774,2.05593,2.05667,162500000.0
2009-04-14 23:00:00,2.05664,2.06152,2.05664,2.05916,165100000.0
2009-04-14 23:15:00,2.05803,2.06511,2.05788,2.06511,159900000.0
2009-04-14 23:30:00,2.06521,2.06681,2.06386,2.06526,154700000.0
2009-04-14 23:45:00,2.06505,2.067,2.06336,2.06406,154700000.0
2009-04-15 00:00:00,2.06372,2.06514,2.06268,2.06447,166400000.0
2009-04-15 00:15:00,2.06444,2.06519,2.06155,2.06192,154400000.0
2009-04-15 00:30:00,2.06158,2.06234,2.06022,2.06141,162500000.0
2009-04-15 00:45:00,2.06181,2.06224,2.06038,2.06084,163800000.0
2009-04-15 01:00:00,2.06069,2.06291,2.0598,2.06246,158300000.0
2009-04-15 01:15:00,2.0617,2.06273,2.06022,2.06131,162200000.0
2009-04-15 01:30:00,2.06096,2.06096,2.05925,2.06016,164800000.0
2009-04-15 01:45:00,2.06004,2.06109,2.05919,2.06109,155700000.0
2009-04-15 02:00:00,2.06054,2.06234,2.06054,2.06107,183300000.0
2009-04-15 02:15:00,2.0608,2.0622,2.05978,2.06104,232400000.0
2009-04-15 02:30:00,2.06136,2.06789,2.06136,2.06751,231400000.0
2009-04-15 02:45:00,2.06622,2.06899,2.06622,2.06818,265200000.0
2009-04-15 03:00:00,2.06869,2.07351,2.06869,2.07351,270100000.0
2009-04-15 03:15:00,2.0735,2.07452,2.07163,2.0736,182000000.0
2009-04-15 03:30:00,2.07377,2.0748,2.0726,2.07267,176800000.0
2009-04-15 03:45:00,2.07227,2.07323,2.06899,2.07302,159900000.0
2009-04-15 04:00:00,2.07272,2.07341,2.07214,2.07281,188500000.0
2009-04-15 04:15:00,2.07309,2.07465,2.07287,2.07325,171600000.0
2009-04-15 04:30:00,2.07299,2.07693,2.07282,2.07666,178100000.0
2009-04-15 04:45:00,2.07634,2.07702,2.07473,2.07558,186900000.0
2009-04-15 05:00:00,2.07555,2.07645,2.07426,2.07517,198900000.0
2009-04-15 05:15:00,2.07535,2.07606,2.07347,2.07504,260700000.0
2009-04-15 05:30:00,2.0751,2.07524,2.07377,2.07451,244400000.0
2009-04-15 05:45:00,2.07459,2.07546,2.07354,2.07444,278200000.0
2009-04-15 06:00:00,2.07499,2.07639,2.0743,2.07556,227500000.0
2009-04-15 06:15:00,2.07567,2.07715,2.07445,2.07537,268800000.0
2009-04-15 06:30:00,2.07512,2.07686,2.07333,2.07333,295100000.0
2009-04-15 06:45:00,2.07311,2.07358,2.07228,2.07228,219700000.0
2009-04-15 07:00:00,2.07226,2.07325,2.07042,2.07129,230100000.0
2009-04-15 07:15:00,2.07149,2.07279,2.07074,2.07085,235000000.0
2009-04-15 07:30:00,2.07073,2.07336,2.06991,2.07268,262600000.0
2009-04-15 07:45:00,2.07283,2.07412,2.07161,2.07273,261300000.0
2009-04-15 08:00:00,2.07243,2.07527,2.07117,2.07527,376100000.0
2009-04-15 08:15:00,2.07515,2.07566,2.07197,2.07555,329600000.0
2009-04-15 08:30:00,2.07531,2.07636,2.07428,2.07509,521300000.0
2009-04-15 08:45:00,2.075,2.075,2.0704,2.07082,583700000.0
2009-04-15 09:00:00,2.07102,2.0711,2.06804,2.06822,835600000.0
2009-04-15 09:15:00,2.06825,2.07056,2.06813,2.06847,1318600000.0
2009-04-15 09:30:00,2.06872,2.06949,2.06683,2.0677,979900000.0
2009-04-15 09:45:00,2.06782,2.06865,2.06523,2.06689,903600000.0
2009-04-15 10:00:00,2.0667,2.06969,2.06575,2.06864,1007600000.0
2009-04-15 10:15:00,2.06934,2.07047,2.0686,2.06869,1132800000.0
2009-04-15 10:30:00,2.06872,2.07059,2.06783,2.07059,708200000.0
2009-04-15 10:45:00,2.0706,2.07063,2.06684,2.06808,895500000.0
2009-04-15 11:00:00,2.06812,2.07314,2.06799,2.0731,827800000.0
2009-04-15 11:15:00,2.07272,2.07308,2.07025,2.07096,938700000.0
2009-04-15 11:30:00,2.07141,2.07245,2.06977,2.07219,1067000000.0
2009-04-15 11:45:00,2.07219,2.07351,2.07154,2.07163,922100000.0
2009-04-15 12:00:00,2.07168,2.07457,2.07146,2.07352,950100000.0
2009-04-15 12:15:00,2.07351,2.07993,2.07337,2.07836,930200000.0
2009-04-15 12:30:00,2.07948,2.08124,2.07471,2.07511,775800000.0
2009-04-15 12:45:00,2.07466,2.07664,2.07329,2.07535,575300000.0
2009-04-15 13:00:00,2.07503,2.07513,2.0718,2.0726,477100000.0
2009-04-15 13:15:00,2.07266,2.0785,2.07165,2.07764,831800000.0
2009-04-15 13:30:00,2.07804,2.07874,2.07529,2.07818,729300000.0
2009-04-15 13:45:00,2.07831,2.08001,2.07626,2.08001,550600000.0
2009-04-15 14:00:00,2.07942,2.08318,2.07898,2.07977,665300000.0
2009-04-15 14:15:00,2.08001,2.08005,2.0749,2.07627,443300000.0
2009-04-15 14:30:00,2.07505,2.07681,2.07365,2.07455,163500000.0
2009-04-15 14:45:00,2.07456,2.07672,2.07451,2.07672,183300000.0
2009-04-15 15:00:00,2.07663,2.07695,2.07535,2.07633,158600000.0
2009-04-15 15:15:00,2.07699,2.08153,2.07699,2.08064,161200000.0
2009-04-15 15:30:00,2.08046,2.0829,2.07847,2.07867,156000000.0
2009-04-15 15:45:00,2.07904,2.08067,2.07853,2.07988,159300000.0
2009-04-15 16:00:00,2.0802,2.0802,2.07444,2.07752,162500000.0
2009-04-15 16:15:00,2.07741,2.0789,2.07632,2.07741,161900000.0
2009-04-15 16:30:00,2.07744,2.08138,2.07687,2.08102,150800000.0
2009-04-15 16:45:00,2.08119,2.08119,2.07574,2.07718,169000000.0
2009-04-15 17:00:00,2.07658,2.07935,2.07533,2.07792,164800000.0
2009-04-15 17:15:00,2.07821,2.07953,2.07611,2.07814,165100000.0
2009-04-15 17:30:00,2.0781,2.0781,2.07472,2.07702,176800000.0
2009-04-15 17:45:00,2.07704,2.07784,2.07297,2.07371,159900000.0
2009-04-15 18:00:00,2.07353,2.07377,2.06929,2.07025,159900000.0
2009-04-15 18:15:00,2.07014,2.07204,2.07012,2.07099,150800000.0
2009-04-15 18:30:00,2.07052,2.07092,2.06892,2.0706,157300000.0
2009-04-15 18:45:00,2.07035,2.07035,2.06367,2.0637,153100000.0
2009-04-15 19:00:00,2.0635,2.06671,2.06189,2.06589,163500000.0
2009-04-15 19:15:00,2.0659,2.06647,2.06362,2.06487,172900000.0
2009-04-15 19:30:00,2.06497,2.06707,2.0625,2.06452,153400000.0
2009-04-15 19:45:00,2.06514,2.06878,2.06514,2.06567,162500000.0
2009-04-15 20:00:00,2.06581,2.06747,2.0652,2.06746,158600000.0
2009-04-15 20:15:00,2.06785,2.07241,2.06785,2.0717,168700000.0
2009-04-15 20:30:00,2.07217,2.07217,2.06827,2.07082,156000000.0
2009-04-15 20:45:00,2.07042,2.07146,2.06899,2.0703,174200000.0
2009-04-15 21:00:00,2.06982,2.06982,2.06649,2.06649,162200000.0
2009-04-15 21:15:00,2.06672,2.06726,2.06402,2.06551,154700000.0
2009-04-15 21:30:00,2.06588,2.06588,2.06082,2.06205,169000000.0
2009-04-15 21:45:00,2.06237,2.06269,2.05818,2.05833,161200000.0
2009-04-15 22:00:00,2.0586,2.05886,2.05576,2.05576,162200000.0
2009-04-15 22:15:00,2.05602,2.05726,2.0554,2.05715,155700000.0
2009-04-15 22:30:00,2.05701,2.05874,2.05555,2.05642,153400000.0
2009-04-15 22:45:00,2.05667,2.05928,2.05658,2.05658,162500000.0
2009-04-15 23:00:00,2.05583,2.05917,2.05537,2.05716,164800000.0
2009-04-15 23:15:00,2.05755,2.0607,2.05755,2.05912,159900000.0
2009-04-15 23:30:00,2.05919,2.05933,2.05544,2.05701,154700000.0
2009-04-15 23:45:00,2.05684,2.05991,2.05668,2.05894,154700000.0
2009-04-16 00:00:00,2.05853,2.06034,2.05838,2.05993,166400000.0
2009-04-16 00:15:00,2.05981,2.06059,2.05901,2.06057,154700000.0
2009-04-16 00:30:00,2.06069,2.06087,2.05865,2.05865,162500000.0
2009-04-16 00:45:00,2.05854,2.06098,2.05832,2.05899,163800000.0
2009-04-16 01:00:00,2.05924,2.06182,2.05924,2.06124,158600000.0
2009-04-16 01:15:00,2.06105,2.0618,2.05946,2.06049,162200000.0
2009-04-16 01:30:00,2.06056,2.06251,2.06029,2.06029,165100000.0
2009-04-16 01:45:00,2.06053,2.06125,2.05983,2.06016,156000000.0
2009-04-16 02:00:00,2.06036,2.06279,2.05821,2.06165,183300000.0
2009-04-16 02:15:00,2.06203,2.06416,2.06002,2.06232,232400000.0
2009-04-16 02:30:00,2.06216,2.06334,2.06103,2.0627,231100000.0
2009-04-16 02:45:00,2.0616,2.06272,2.05807,2.059,264000000.0
2009-04-16 03:00:00,2.05797,2.0599,2.05776,2.0599,270100000.0
2009-04-16 03:15:00,2.0599,2.06125,2.0585,2.06125,181700000.0
2009-04-16 03:30:00,2.06077,2.0623,2.06037,2.06122,176800000.0
2009-04-16 03:45:00,2.06119,2.06185,2.0596,2.06061,161200000.0
2009-04-16 04:00:00,2.0627,2.06655,2.06099,2.06407,188500000.0
2009-04-16 04:15:00,2.06457,2.06745,2.06395,2.06457,177800000.0
2009-04-16 04:30:00,2.06471,2.06636,2.06392,2.06484,179400000.0
2009-04-16 04:45:00,2.06525,2.06572,2.06279,2.06562,187200000.0
2009-04-16 05:00:00,2.06544,2.06608,2.06259,2.06259,201500000.0
2009-04-16 05:15:00,2.06235,2.06306,2.06033,2.06207,264600000.0
2009-04-16 05:30:00,2.06252,2.06283,2.06024,2.06142,244100000.0
2009-04-16 05:45:00,2.0614,2.06309,2.06083,2.06283,277600000.0
2009-04-16 06:00:00,2.06276,2.0632,2.06076,2.06179,227500000.0
2009-04-16 06:15:00,2.06174,2.06227,2.06007,2.06141,269100000.0
2009-04-16 06:30:00,2.06154,2.06451,2.06123,2.06364,294500000.0
2009-04-16 06:45:00,2.06338,2.06495,2.06284,2.06285,219700000.0
2009-04-16 07:00:00,2.06309,2.06559,2.06236,2.06466,230100000.0
2009-04-16 07:15:00,2.06452,2.06628,2.0632,2.06628,235300000.0
2009-04-16 07:30:00,2.06644,2.06786,2.06518,2.06646,262600000.0
2009-04-16 07:45:00,2.06692,2.0676,2.06435,2.06435,261000000.0
2009-04-16 08:00:00,2.06426,2.0668,2.06426,2.06468,376400000.0
2009-04-16 08:15:00,2.06464,2.06641,2.06392,2.06406,326300000.0
2009-04-16 08:30:00,2.06448,2.06597,2.06327,2.06349,520700000.0
2009-04-16 08:45:00,2.06401,2.06732,2.0636,2.06732,576600000.0
2009-04-16 09:00:00,2.06732,2.06831,2.06506,2.06506,835000000.0
2009-04-16 09:15:00,2.06492,2.06808,2.06412,2.06464,1318900000.0
2009-04-16 09:30:00,2.06518,2.07108,2.06508,2.06878,979300000.0
2009-04-16 09:45:00,2.06804,2.07151,2.06765,2.07128,904500000.0
2009-04-16 10:00:00,2.07116,2.07549,2.07076,2.07386,1008500000.0
2009-04-16 10:15:00,2.07439,2.07659,2.07246,2.07263,1134000000.0
2009-04-16 10:30:00,2.07308,2.07396,2.06991,2.07065,708200000.0
2009-04-16 10:45:00,2.07058,2.07404,2.07058,2.07183,896700000.0
2009-04-16 11:00:00,2.07209,2.0759,2.07028,2.07527,827200000.0
2009-04-16 11:15:00,2.07506,2.07566,2.07228,2.07503,939000000.0
2009-04-16 11:30:00,2.07696,2.07735,2.07242,2.07255,1066700000.0
2009-04-16 11:45:00,2.07259,2.07408,2.07027,2.07027,923000000.0
2009-04-16 12:00:00,2.07068,2.07184,2.06733,2.06733,951300000.0
2009-04-16 12:15:00,2.06687,2.06836,2.06454,2.06454,930200000.0
2009-04-16 12:30:00,2.06445,2.06623,2.06252,2.0637,776100000.0
2009-04-16 12:45:00,2.06382,2.06463,2.06205,2.06216,575300000.0
2009-04-16 13:00:00,2.06222,2.06595,2.06222,2.06441,476500000.0
2009-04-16 13:15:00,2.0647,2.06984,2.06402,2.06838,832400000.0
2009-04-16 13:30:00,2.06862,2.07049,2.06769,2.06833,728700000.0
2009-04-16 13:45:00,2.06868,2.06987,2.0673,2.06787,551200000.0
2009-04-16 14:00:00,2.06768,2.06894,2.06498,2.06725,665000000.0
2009-04-16 14:15:00,2.06746,2.06788,2.06321,2.06365,443000000.0
2009-04-16 14:30:00,2.0638,2.06568,2.06111,2.06367,163800000.0
2009-04-16 14:45:00,2.06334,2.06408,2.05989,2.06147,183300000.0
2009-04-16 15:00:00,2.06259,2.06277,2.06004,2.0614,158600000.0
2009-04-16 15:15:00,2.06148,2.06148,2.05794,2.05827,161200000.0
2009-04-16 15:30:00,2.05829,2.06141,2.05639,2.06032,156000000.0
2009-04-16 15:45:00,2.06038,2.06356,2.06014,2.06299,159900000.0
2009-04-16 16:00:00,2.06245,2.06719,2.06235,2.06566,162500000.0
2009-04-16 16:15:00,2.06553,2.06614,2.06416,2.06534,162500000.0
2009-04-16 16:30:00,2.06529,2.0699,2.06427,2.06978,150800000.0
2009-04-16 16:45:00,2.07015,2.07089,2.06683,2.07029,168700000.0
2009-04-16 17:00:00,2.07015,2.0707,2.06814,2.07022,165100000.0
2009-04-16 17:15:00,2.07059,2.07377,2.07029,2.07223,164800000.0
2009-04-16 17:30:00,2.07186,2.07186,2.06744,2.06856,176500000.0
2009-04-16 17:45:00,2.06869,2.07009,2.06703,2.06984,159600000.0
2009-04-16 18:00:00,2.0697,2.07236,2.0697,2.07137,159300000.0
2009-04-16 18:15:00,2.0723,2.07624,2.07227,2.07502,150500000.0
2009-04-16 18:30:00,2.0748,2.07751,2.07318,2.07641,157300000.0
2009-04-16 18:45:00,2.07645,2.07689,2.07509,2.07641,153400000.0
2009-04-16 19:00:00,2.07656,2.07853,2.07523,2.07853,163800000.0
2009-04-16 19:15:00,2.07828,2.08205,2.0775,2.08026,172300000.0
2009-04-16 19:30:00,2.08054,2.08263,2.07951,2.07973,153100000.0
2009-04-16 19:45:00,2.07957,2.08211,2.07747,2.07933,162200000.0
2009-04-16 20:00:00,2.08002,2.08038,2.07815,2.07938,158300000.0
2009-04-16 20:15:00,2.07879,2.07989,2.07748,2.07752,168700000.0
2009-04-16 20:30:00,2.07785,2.07799,2.0729,2.0729,156000000.0
2009-04-16 20:45:00,2.07307,2.07519,2.07167,2.07519,174200000.0
2009-04-16 21:00:00,2.07528,2.07551,2.07265,2.07296,162200000.0
2009-04-16 21:15:00,2.07318,2.075,2.07077,2.07471,154400000.0
2009-04-16 21:30:00,2.07416,2.07529,2.07076,2.07346,169000000.0
2009-04-16 21:45:00,2.07413,2.07476,2.06995,2.07476,161200000.0
2009-04-16 22:00:00,2.07494,2.075,2.07153,2.07153,162500000.0
2009-04-16 22:15:00,2.07139,2.0725,2.07074,2.0725,156000000.0
2009-04-16 22:30:00,2.07264,2.07471,2.07211,2.07374,153400000.0
2009-04-16 22:45:00,2.07252,2.07369,2.06997,2.06997,162500000.0
2009-04-16 23:00:00,2.06916,2.07233,2.06862,2.07121,164800000.0
2009-04-16 23:15:00,2.07139,2.07243,2.07051,2.07243,159600000.0
2009-04-16 23:30:00,2.07236,2.07353,2.06961,2.07094,153500000.0
2009-04-16 23:45:00,2.07065,2.0714,2.06948,2.07126,154400000.0
2009-04-17 00:00:00,2.07086,2.0732,2.07058,2.07069,165800000.0
2009-04-17 00:15:00,2.07098,2.07223,2.07064,2.07208,154700000.0
2009-04-17 00:30:00,2.07254,2.0727,2.07047,2.07108,162200000.0
2009-04-17 00:45:00,2.07076,2.07147,2.06926,2.06939,163500000.0
2009-04-17 01:00:00,2.06925,2.06952,2.06829,2.06853,158600000.0
2009-04-17 01:15:00,2.06853,2.07022,2.06853,2.06952,162500000.0
2009-04-17 01:30:00,2.06894,2.06894,2.06724,2.06824,165100000.0
2009-04-17 01:45:00,2.06807,2.07178,2.06723,2.07178,156000000.0
2009-04-17 02:00:00,2.0722,2.07254,2.06941,2.07074,183300000.0
2009-04-17 02:15:00,2.07018,2.07018,2.0667,2.06676,232700000.0
2009-04-17 02:30:00,2.06668,2.06759,2.06477,2.06752,231400000.0
2009-04-17 02:45:00,2.06609,2.06912,2.06609,2.0675,265200000.0
2009-04-17 03:00:00,2.0675,2.06928,2.06629,2.06669,270100000.0
2009-04-17 03:15:00,2.06738,2.06848,2.0656,2.0656,182000000.0
2009-04-17 03:30:00,2.06493,2.0676,2.06428,2.06617,176800000.0
2009-04-17 03:45:00,2.06626,2.06709,2.06521,2.06616,158600000.0
2009-04-17 04:00:00,2.06574,2.06591,2.06329,2.06379,188500000.0
2009-04-17 04:15:00,2.06384,2.06424,2.06249,2.06294,175500000.0
2009-04-17 04:30:00,2.06317,2.06566,2.06246,2.06557,174200000.0
2009-04-17 04:45:00,2.06567,2.06735,2.06465,2.06735,187200000.0
2009-04-17 05:00:00,2.06708,2.06732,2.06598,2.06681,209300000.0
2009-04-17 05:15:00,2.06656,2.06824,2.06595,2.06612,266500000.0
2009-04-17 05:30:00,2.06635,2.06744,2.06488,2.06744,244400000.0
2009-04-17 05:45:00,2.06719,2.06788,2.06605,2.06788,277900000.0
2009-04-17 06:00:00,2.06791,2.07069,2.06687,2.0697,226900000.0
2009-04-17 06:15:00,2.06968,2.07142,2.06889,2.06979,268800000.0
2009-04-17 06:30:00,2.0694,2.06992,2.06707,2.06781,294800000.0
2009-04-17 06:45:00,2.06728,2.06836,2.0667,2.06684,219700000.0
2009-04-17 07:00:00,2.06668,2.06801,2.06538,2.06683,236600000.0
2009-04-17 07:15:00,2.06669,2.06755,2.06571,2.0658,235300000.0
2009-04-17 07:30:00,2.06572,2.0669,2.06505,2.06631,262600000.0
2009-04-17 07:45:00,2.0666,2.06696,2.06241,2.06367,261300000.0
2009-04-17 08:00:00,2.06353,2.06462,2.05872,2.0605,376700000.0
2009-04-17 08:15:00,2.06095,2.06104,2.05647,2.05772,326300000.0
2009-04-17 08:30:00,2.05801,2.05829,2.05391,2.0557,519800000.0
2009-04-17 08:45:00,2.05574,2.05609,2.05302,2.05569,576300000.0
2009-04-17 09:00:00,2.05526,2.05595,2.05379,2.0559,834400000.0
2009-04-17 09:15:00,2.05623,2.05822,2.05556,2.05741,1318300000.0
2009-04-17 09:30:00,2.05747,2.05889,2.05659,2.057,979000000.0
2009-04-17 09:45:00,2.05715,2.05883,2.05693,2.05789,904200000.0
2009-04-17 10:00:00,2.05775,2.05788,2.05514,2.05573,1005800000.0
2009-04-17 10:15:00,2.05578,2.05797,2.054,2.05793,1132800000.0
2009-04-17 10:30:00,2.05789,2.05792,2.05427,2.05456,707600000.0
2009-04-17 10:45:00,2.05473,2.05581,2.05373,2.05581,896100000.0
2009-04-17 11:00:00,2.05668,2.05668,2.05062,2.05087,827800000.0
2009-04-17 11:15:00,2.0511,2.05239,2.05032,2.05036,939600000.0
2009-04-17 11:30:00,2.05018,2.05048,2.04675,2.04675,1067000000.0
2009-04-17 11:45:00,2.04642,2.05029,2.04642,2.04962,923000000.0
2009-04-17 12:00:00,2.04952,2.05162,2.04901,2.05037,950700000.0
2009-04-17 12:15:00,2.05055,2.05312,2.05035,2.05118,930200000.0
2009-04-17 12:30:00,2.05062,2.05542,2.05062,2.05401,774900000.0
2009-04-17 12:45:00,2.05408,2.05454,2.05239,2.05306,574700000.0
2009-04-17 13:00:00,2.05271,2.0528,2.05099,2.05189,477100000.0
2009-04-17 13:15:00,2.05188,2.05525,2.05163,2.05525,833000000.0
2009-04-17 13:30:00,2.05523,2.05618,2.05337,2.05366,728400000.0
2009-04-17 13:45:00,2.05369,2.05446,2.05213,2.05218,550900000.0
2009-04-17 14:00:00,2.0519,2.05233,2.05104,2.05233,663800000.0
2009-04-17 14:15:00,2.05282,2.05341,2.05002,2.05337,443300000.0
2009-04-17 14:30:00,2.05376,2.05538,2.0515,2.05538,163800000.0
2009-04-17 14:45:00,2.05591,2.05615,2.05387,2.05533,183300000.0
2009-04-17 15:00:00,2.05464,2.05478,2.05201,2.05297,158600000.0
2009-04-17 15:15:00,2.05279,2.05501,2.05153,2.05208,161200000.0
2009-04-17 15:30:00,2.05276,2.05509,2.05239,2.05462,156000000.0
2009-04-17 15:45:00,2.05451,2.05584,2.05297,2.05572,159900000.0
2009-04-17 16:00:00,2.05605,2.05669,2.05384,2.05384,162500000.0
2009-04-17 16:15:00,2.05368,2.05745,2.05307,2.05647,162500000.0
2009-04-17 16:30:00,2.05669,2.05875,2.05541,2.05575,150500000.0
2009-04-17 16:45:00,2.05547,2.05649,2.05417,2.05553,169000000.0
2009-04-17 17:00:00,2.05553,2.05627,2.05378,2.0541,165100000.0
2009-04-17 17:15:00,2.05393,2.05529,2.05236,2.05325,164800000.0
2009-04-17 17:30:00,2.05369,2.05456,2.05138,2.05197,176800000.0
2009-04-17 17:45:00,2.05219,2.05249,2.05056,2.05071,159600000.0
2009-04-17 18:00:00,2.05108,2.05284,2.05108,2.05281,159600000.0
2009-04-17 18:15:00,2.05254,2.05327,2.05145,2.05162,150500000.0
2009-04-17 18:30:00,2.05176,2.05305,2.05114,2.05251,157000000.0
2009-04-17 18:45:00,2.0522,2.0522,2.04939,2.05153,153400000.0
2009-04-17 19:00:00,2.05137,2.05137,2.04823,2.04955,163800000.0
2009-04-17 19:15:00,2.04957,2.04957,2.04781,2.04844,172900000.0
2009-04-17 19:30:00,2.04854,2.05024,2.04742,2.04996,153400000.0
2009-04-17 19:45:00,2.04971,2.05277,2.04805,2.0519,162500000.0
2009-04-17 20:00:00,2.05166,2.05306,2.05066,2.05244,158600000.0
2009-04-17 20:15:00,2.05215,2.05375,2.0514,2.05193,168700000.0
2009-04-17 20:30:00,2.05186,2.05303,2.0511,2.0524,156000000.0
2009-04-17 20:45:00,2.05192,2.05524,2.05144,2.05524,173900000.0
2009-04-17 21:00:00,2.05558,2.05558,2.05251,2.05328,162500000.0
2009-04-17 21:15:00,2.05313,2.05394,2.05119,2.05178,154700000.0
2009-04-17 21:30:00,2.0519,2.05336,2.04971,2.05111,169000000.0
2009-04-17 21:45:00,2.0512,2.05204,2.04877,2.04996,161200000.0
2009-04-17 22:00:00,2.0497,2.05012,2.04716,2.04716,162500000.0
2009-04-17 22:15:00,2.04717,2.04717,2.04574,2.04662,155400000.0
2009-04-17 22:30:00,2.04703,2.04909,2.04703,2.04836,158000000.0
2009-04-17 22:45:00,2.04806,2.04952,2.04705,2.04707,162200000.0
2009-04-19 23:00:00,2.04125,2.04562,2.03906,2.04172,165100000.0
2009-04-19 23:15:00,2.0417,2.0429,2.04061,2.04084,159600000.0
2009-04-19 23:30:00,2.04092,2.0431,2.04022,2.04298,144300000.0
2009-04-19 23:45:00,2.04295,2.04345,2.04131,2.04309,154700000.0
2009-04-20 00:00:00,2.04333,2.04673,2.04301,2.0455,166100000.0
2009-04-20 00:15:00,2.04555,2.0467,2.04412,2.04441,154700000.0
2009-04-20 00:30:00,2.04425,2.04505,2.04255,2.04349,162500000.0
2009-04-20 00:45:00,2.04312,2.04626,2.04312,2.04432,163800000.0
2009-04-20 01:00:00,2.04387,2.04766,2.04387,2.04766,158600000.0
2009-04-20 01:15:00,2.04743,2.04836,2.04666,2.04722,162500000.0
2009-04-20 01:30:00,2.04717,2.04809,2.04545,2.04724,164800000.0
2009-04-20 01:45:00,2.04721,2.05158,2.04702,2.05158,156000000.0
2009-04-20 02:00:00,2.05111,2.05177,2.04837,2.05117,156000000.0
2009-04-20 02:15:00,2.05081,2.05422,2.05081,2.05407,165100000.0
2009-04-20 02:30:00,2.054,2.05659,2.05308,2.05449,162500000.0
2009-04-20 02:45:00,2.05505,2.05623,2.05347,2.05366,158300000.0
2009-04-20 03:00:00,2.05366,2.0541,2.05158,2.05158,163500000.0
2009-04-20 03:15:00,2.05153,2.05325,2.05064,2.05189,162500000.0
2009-04-20 03:30:00,2.05284,2.05645,2.05284,2.05448,154700000.0
2009-04-20 03:45:00,2.05452,2.05526,2.05291,2.05444,166100000.0
2009-04-20 04:00:00,2.05437,2.05461,2.05203,2.05323,154700000.0
2009-04-20 04:15:00,2.05343,2.05441,2.05213,2.05384,154400000.0
2009-04-20 04:30:00,2.05381,2.05482,2.05307,2.05407,159900000.0
2009-04-20 04:45:00,2.0542,2.05635,2.05304,2.05536,165100000.0
2009-04-20 05:00:00,2.05489,2.05553,2.05344,2.0541,162500000.0
2009-04-20 05:15:00,2.05403,2.05461,2.05345,2.05435,153400000.0
2009-04-20 05:30:00,2.05419,2.05473,2.05003,2.05084,156000000.0
2009-04-20 05:45:00,2.05082,2.05129,2.0495,2.05031,162200000.0
2009-04-20 06:00:00,2.05,2.05179,2.04974,2.04981,161200000.0
2009-04-20 06:15:00,2.05012,2.05157,2.04912,2.05028,169000000.0
2009-04-20 06:30:00,2.05055,2.0508,2.04906,2.04934,154400000.0
2009-04-20 06:45:00,2.04938,2.05045,2.04887,2.04887,162200000.0
2009-04-20 07:00:00,2.04882,2.04967,2.04761,2.04809,173600000.0
2009-04-20 07:15:00,2.04794,2.04955,2.0477,2.04876,155700000.0
2009-04-20 07:30:00,2.04813,2.04929,2.04688,2.04929,168700000.0
2009-04-20 07:45:00,2.04889,2.05051,2.04889,2.04999,158300000.0
2009-04-20 08:00:00,2.05005,2.05025,2.04516,2.04516,162200000.0
2009-04-20 08:15:00,2.04475,2.04641,2.04332,2.0434,153400000.0
2009-04-20 08:30:00,2.04387,2.04752,2.04339,2.04735,172900000.0
2009-04-20 08:45:00,2.04694,2.04739,2.04481,2.04607,163800000.0
2009-04-20 09:00:00,2.04612,2.04724,2.04471,2.04636,153400000.0
2009-04-20 09:15:00,2.04668,2.04762,2.04459,2.04508,157300000.0
2009-04-20 09:30:00,2.04495,2.04758,2.04419,2.04758,150200000.0
2009-04-20 09:45:00,2.04769,2.05124,2.04564,2.04931,159900000.0
2009-04-20 10:00:00,2.04915,2.05362,2.04783,2.04921,159900000.0
2009-04-20 10:15:00,2.0487,2.05282,2.04863,2.05143,176800000.0
2009-04-20 10:30:00,2.05151,2.05183,2.04871,2.05007,165100000.0
2009-04-20 10:45:00,2.04973,2.0515,2.04777,2.0515,165100000.0
2009-04-20 11:00:00,2.05243,2.05474,2.05212,2.0531,168700000.0
2009-04-20 11:15:00,2.05229,2.05391,2.0507,2.05377,150800000.0
2009-04-20 11:30:00,2.05345,2.05569,2.05345,2.05459,162200000.0
2009-04-20 11:45:00,2.0553,2.05979,2.05492,2.05952,162500000.0
2009-04-20 12:00:00,2.05979,2.06209,2.05958,2.06082,159600000.0
2009-04-20 12:15:00,2.06046,2.06251,2.05805,2.06145,155400000.0
2009-04-20 12:30:00,2.06202,2.06245,2.06067,2.06222,161200000.0
2009-04-20 12:45:00,2.06175,2.0635,2.06108,2.06171,158600000.0
2009-04-20 13:00:00,2.06069,2.0635,2.05926,2.0635,183300000.0
2009-04-20 13:15:00,2.06362,2.06502,2.06334,2.06459,163500000.0
2009-04-20 13:30:00,2.06421,2.06523,2.06195,2.06281,442700000.0
2009-04-20 13:45:00,2.06289,2.06452,2.06253,2.06423,665300000.0
2009-04-20 14:00:00,2.06397,2.06679,2.06324,2.06632,550300000.0
2009-04-20 14:15:00,2.06594,2.06594,2.06248,2.06425,728700000.0
2009-04-20 14:30:00,2.06439,2.06469,2.06132,2.06139,833000000.0
2009-04-20 14:45:00,2.06173,2.06421,2.06105,2.06117,476800000.0
2009-04-20 15:00:00,2.06136,2.06278,2.06035,2.06051,575600000.0
2009-04-20 15:15:00,2.05993,2.06391,2.05907,2.0623,775500000.0
2009-04-20 15:30:00,2.06269,2.06762,2.06255,2.06712,930500000.0
2009-04-20 15:45:00,2.06736,2.06898,2.06635,2.06814,949800000.0
2009-04-20 16:00:00,2.06743,2.06743,2.06183,2.06183,922100000.0
2009-04-20 16:15:00,2.0618,2.06527,2.0604,2.06166,1066700000.0
2009-04-20 16:30:00,2.06139,2.06562,2.06139,2.06562,938700000.0
2009-04-20 16:45:00,2.06547,2.068,2.06388,2.06388,827500000.0
2009-04-20 17:00:00,2.06422,2.06741,2.06388,2.06741,897000000.0
2009-04-20 17:15:00,2.0675,2.0675,2.06439,2.06583,708500000.0
2009-04-20 17:30:00,2.06603,2.06921,2.06579,2.06852,1134000000.0
2009-04-20 17:45:00,2.06883,2.06991,2.06696,2.0694,1007900000.0
2009-04-20 18:00:00,2.06978,2.07441,2.06978,2.07411,904200000.0
2009-04-20 18:15:00,2.07416,2.07436,2.07228,2.07235,979600000.0
2009-04-20 18:30:00,2.07177,2.07516,2.07156,2.07397,1318900000.0
2009-04-20 18:45:00,2.0743,2.07711,2.0743,2.07625,835300000.0
2009-04-20 19:00:00,2.0762,2.08208,2.07563,2.08179,576900000.0
2009-04-20 19:15:00,2.08189,2.08577,2.08189,2.08296,521000000.0
2009-04-20 19:30:00,2.08291,2.08466,2.0811,2.0815,326300000.0
2009-04-20 19:45:00,2.08129,2.0831,2.08085,2.08246,376700000.0
2009-04-20 20:00:00,2.08234,2.08567,2.08169,2.08508,261300000.0
2009-04-20 20:15:00,2.08465,2.0852,2.08211,2.08229,262300000.0
2009-04-20 20:30:00,2.08215,2.08453,2.08087,2.08125,235300000.0
2009-04-20 20:45:00,2.08165,2.08606,2.08156,2.08595,229800000.0
2009-04-20 21:00:00,2.08584,2.08695,2.08483,2.08546,219100000.0
2009-04-20 21:15:00,2.08537,2.08785,2.08537,2.08742,295100000.0
2009-04-20 21:30:00,2.08724,2.08727,2.0847,2.08651,269100000.0
2009-04-20 21:45:00,2.08636,2.08767,2.0856,2.0868,227200000.0
2009-04-20 22:00:00,2.08677,2.08943,2.08581,2.08921,277900000.0
2009-04-20 22:15:00,2.08884,2.08884,2.08666,2.08855,244400000.0
2009-04-20 22:30:00,2.08846,2.08957,2.08541,2.08575,261300000.0
2009-04-20 22:45:00,2.0859,2.08672,2.08572,2.08583,209000000.0
2009-04-20 23:00:00,2.08415,2.08649,2.08274,2.08296,187200000.0
2009-04-20 23:15:00,2.08259,2.08291,2.08016,2.08025,189800000.0
2009-04-20 23:30:00,2.07995,2.08169,2.07736,2.07795,171300000.0
2009-04-20 23:45:00,2.07805,2.08146,2.07758,2.07888,187600000.0
2009-04-21 00:00:00,2.07937,2.08148,2.07893,2.08072,165800000.0
2009-04-21 00:15:00,2.08041,2.08041,2.07856,2.07953,176800000.0
2009-04-21 00:30:00,2.07937,2.07937,2.07524,2.07645,182000000.0
2009-04-21 00:45:00,2.07627,2.0767,2.07522,2.0766,270400000.0
2009-04-21 01:00:00,2.07652,2.07728,2.0752,2.0752,264900000.0
2009-04-21 01:15:00,2.07611,2.07677,2.0745,2.07613,230500000.0
2009-04-21 01:30:00,2.07606,2.07656,2.07511,2.07611,232700000.0
2009-04-21 01:45:00,2.07599,2.07929,2.07456,2.07564,183300000.0
2009-04-21 02:00:00,2.07578,2.07787,2.07394,2.07696,146600000.0
2009-04-21 02:15:00,2.07688,2.07781,2.0735,2.07427,164500000.0
2009-04-21 02:30:00,2.07426,2.0752,2.07222,2.07518,162500000.0
2009-04-21 02:45:00,2.07466,2.07499,2.07152,2.07152,158300000.0
2009-04-21 03:00:00,2.07201,2.07401,2.07112,2.07401,163500000.0
2009-04-21 03:15:00,2.07421,2.07429,2.07113,2.07237,162500000.0
2009-04-21 03:30:00,2.07249,2.07472,2.07213,2.07445,154700000.0
2009-04-21 03:45:00,2.0739,2.07497,2.07249,2.07497,166400000.0
2009-04-21 04:00:00,2.07494,2.07552,2.07335,2.07335,154700000.0
2009-04-21 04:15:00,2.07316,2.0743,2.07157,2.07332,154400000.0
2009-04-21 04:30:00,2.0733,2.07386,2.07119,2.07144,159900000.0
2009-04-21 04:45:00,2.07139,2.07222,2.07068,2.07153,164500000.0
2009-04-21 05:00:00,2.07169,2.07231,2.07067,2.07167,162500000.0
2009-04-21 05:15:00,2.07153,2.07197,2.07078,2.0709,153100000.0
2009-04-21 05:30:00,2.07129,2.07393,2.07104,2.07236,156000000.0
2009-04-21 05:45:00,2.07232,2.07445,2.07024,2.07188,162500000.0
2009-04-21 06:00:00,2.07194,2.07421,2.07169,2.0733,161200000.0
2009-04-21 06:15:00,2.07306,2.07398,2.07207,2.07289,168700000.0
2009-04-21 06:30:00,2.07318,2.07337,2.07122,2.0731,154400000.0
2009-04-21 06:45:00,2.07262,2.07313,2.07153,2.07264,162500000.0
2009-04-21 07:00:00,2.07285,2.07417,2.07189,2.07361,173900000.0
2009-04-21 07:15:00,2.07329,2.07377,2.07082,2.07116,157300000.0
2009-04-21 07:30:00,2.07086,2.07248,2.07017,2.07206,162500000.0
2009-04-21 07:45:00,2.07182,2.07314,2.06992,2.07286,158000000.0
2009-04-21 08:00:00,2.07359,2.07421,2.07211,2.07257,162200000.0
2009-04-21 08:15:00,2.07257,2.07607,2.07257,2.07384,153100000.0
2009-04-21 08:30:00,2.07426,2.07735,2.07271,2.07311,172900000.0
2009-04-21 08:45:00,2.07344,2.07344,2.06836,2.06955,163800000.0
2009-04-21 09:00:00,2.06953,2.07452,2.06953,2.07367,153100000.0
2009-04-21 09:15:00,2.07415,2.07651,2.07229,2.07235,157300000.0
2009-04-21 09:30:00,2.07235,2.07314,2.07122,2.07163,150800000.0
2009-04-21 09:45:00,2.07198,2.07288,2.07055,2.07162,159900000.0
2009-04-21 10:00:00,2.0716,2.0733,2.0711,2.07286,159900000.0
2009-04-21 10:15:00,2.07319,2.07319,2.06836,2.06841,176500000.0
2009-04-21 10:30:00,2.06797,2.07255,2.06797,2.07204,164500000.0
2009-04-21 10:45:00,2.07175,2.0732,2.07024,2.0732,165100000.0
2009-04-21 11:00:00,2.073,2.07487,2.07017,2.07479,168700000.0
2009-04-21 11:15:00,2.07459,2.07614,2.07326,2.07558,150800000.0
2009-04-21 11:30:00,2.07547,2.07785,2.07482,2.07692,162500000.0
2009-04-21 11:45:00,2.07712,2.07782,2.07405,2.07405,162500000.0
2009-04-21 12:00:00,2.07435,2.07516,2.07266,2.07516,159900000.0
2009-04-21 12:15:00,2.0756,2.07693,2.07307,2.07489,156000000.0
2009-04-21 12:30:00,2.07518,2.07646,2.07238,2.07441,161200000.0
2009-04-21 12:45:00,2.07391,2.07775,2.07301,2.07775,158300000.0
2009-04-21 13:00:00,2.07756,2.07929,2.0753,2.07643,183000000.0
2009-04-21 13:15:00,2.07612,2.07823,2.07488,2.07823,163500000.0
2009-04-21 13:30:00,2.0784,2.07952,2.07508,2.07711,442400000.0
2009-04-21 13:45:00,2.07743,2.07837,2.07608,2.07663,664700000.0
2009-04-21 14:00:00,2.0766,2.08299,2.07658,2.08195,551200000.0
2009-04-21 14:15:00,2.08249,2.0852,2.08025,2.08427,728700000.0
2009-04-21 14:30:00,2.08415,2.08718,2.08298,2.08604,833300000.0
2009-04-21 14:45:00,2.08555,2.08709,2.08433,2.08532,476500000.0
2009-04-21 15:00:00,2.08628,2.08773,2.08494,2.08679,575900000.0
2009-04-21 15:15:00,2.08669,2.08851,2.08514,2.08552,775800000.0
2009-04-21 15:30:00,2.08539,2.08665,2.08241,2.08321,929900000.0
2009-04-21 15:45:00,2.08226,2.08369,2.0787,2.08345,951600000.0
2009-04-21 16:00:00,2.08333,2.08431,2.08175,2.08417,922100000.0
2009-04-21 16:15:00,2.08378,2.08429,2.08107,2.08282,1066400000.0
2009-04-21 16:30:00,2.08306,2.08342,2.07988,2.08001,939600000.0
2009-04-21 16:45:00,2.07961,2.07972,2.07482,2.07493,827800000.0
2009-04-21 17:00:00,2.0751,2.07813,2.07084,2.07153,896400000.0
2009-04-21 17:15:00,2.07092,2.07227,2.06899,2.06943,707900000.0
2009-04-21 17:30:00,2.06957,2.07108,2.06579,2.06579,1134300000.0
2009-04-21 17:45:00,2.06645,2.07014,2.06617,2.0697,1008200000.0
2009-04-21 18:00:00,2.06927,2.07034,2.06777,2.06784,904800000.0
2009-04-21 18:15:00,2.06798,2.06888,2.06722,2.06879,979300000.0
2009-04-21 18:30:00,2.06826,2.06994,2.06647,2.06647,1318300000.0
2009-04-21 18:45:00,2.06639,2.06711,2.06179,2.06443,835000000.0
2009-04-21 19:00:00,2.06464,2.06581,2.06259,2.06356,580800000.0
2009-04-21 19:15:00,2.06363,2.06778,2.06318,2.06765,520700000.0
2009-04-21 19:30:00,2.06751,2.06867,2.06451,2.06661,326000000.0
2009-04-21 19:45:00,2.06659,2.06699,2.06314,2.06502,376100000.0
2009-04-21 20:00:00,2.06458,2.0659,2.06329,2.0659,261000000.0
2009-04-21 20:15:00,2.06609,2.06666,2.06432,2.06525,262300000.0
2009-04-21 20:30:00,2.06507,2.06507,2.06271,2.06336,234700000.0
2009-04-21 20:45:00,2.06333,2.06565,2.06243,2.06554,229800000.0
2009-04-21 21:00:00,2.06563,2.06628,2.05902,2.05968,218100000.0
2009-04-21 21:15:00,2.05863,2.0615,2.05794,2.061,290900000.0
2009-04-21 21:30:00,2.0609,2.0621,2.05959,2.06205,268500000.0
2009-04-21 21:45:00,2.06232,2.06298,2.05948,2.05979,227200000.0
2009-04-21 22:00:00,2.05926,2.06224,2.05909,2.06187,277900000.0
2009-04-21 22:15:00,2.06211,2.0622,2.0602,2.06102,229500000.0
2009-04-21 22:30:00,2.06099,2.06282,2.06025,2.06204,261000000.0
2009-04-21 22:45:00,2.06204,2.06309,2.06116,2.06151,215800000.0
2009-04-21 23:00:00,2.06081,2.06183,2.06037,2.06078,186900000.0
2009-04-21 23:15:00,2.06116,2.06481,2.06028,2.06429,183000000.0
2009-04-21 23:30:00,2.06429,2.06515,2.06244,2.06409,164800000.0
2009-04-21 23:45:00,2.06457,2.06699,2.06457,2.06637,188500000.0
2009-04-22 00:00:00,2.06656,2.06848,2.06602,2.06731,162500000.0
2009-04-22 00:15:00,2.06767,2.06797,2.06534,2.06621,176500000.0
2009-04-22 00:30:00,2.06605,2.0687,2.06605,2.06836,181700000.0
2009-04-22 00:45:00,2.0683,2.06919,2.06694,2.06735,270400000.0
2009-04-22 01:00:00,2.06701,2.0676,2.06573,2.06573,264900000.0
2009-04-22 01:15:00,2.0669,2.06856,2.0669,2.06746,231100000.0
2009-04-22 01:30:00,2.06781,2.07036,2.06722,2.06987,232700000.0
2009-04-22 01:45:00,2.06973,2.07472,2.06964,2.07405,183000000.0
2009-04-22 02:00:00,2.07435,2.07453,2.07148,2.07231,151800000.0
2009-04-22 02:15:00,2.07202,2.07336,2.07202,2.07289,164800000.0
2009-04-22 02:30:00,2.07339,2.07343,2.07176,2.07223,162500000.0
2009-04-22 02:45:00,2.07242,2.07437,2.07225,2.07335,158600000.0
2009-04-22 03:00:00,2.07326,2.07413,2.07239,2.07321,163800000.0
2009-04-22 03:15:00,2.07362,2.07457,2.07292,2.07318,162500000.0
2009-04-22 03:30:00,2.07333,2.07492,2.07086,2.07299,154700000.0
2009-04-22 03:45:00,2.07299,2.07442,2.07252,2.07266,166400000.0
2009-04-22 04:00:00,2.07266,2.07374,2.07087,2.07307,154700000.0
2009-04-22 04:15:00,2.07303,2.07361,2.07099,2.07134,154700000.0
2009-04-22 04:30:00,2.07156,2.07338,2.07141,2.07251,159900000.0
2009-04-22 04:45:00,2.07224,2.07394,2.07131,2.07153,162500000.0
2009-04-22 05:00:00,2.07169,2.07266,2.07123,2.07255,162500000.0
2009-04-22 05:15:00,2.07292,2.07384,2.07247,2.07335,161200000.0
2009-04-22 05:30:00,2.07323,2.07452,2.07161,2.07438,155700000.0
2009-04-22 05:45:00,2.07487,2.07637,2.07429,2.07486,162200000.0
2009-04-22 06:00:00,2.07504,2.07763,2.07433,2.07701,161200000.0
2009-04-22 06:15:00,2.07698,2.07883,2.07594,2.07754,168700000.0
2009-04-22 06:30:00,2.07735,2.07827,2.07636,2.07721,154400000.0
2009-04-22 06:45:00,2.07732,2.07747,2.07517,2.07638,162500000.0
2009-04-22 07:00:00,2.07632,2.07814,2.07613,2.07676,174200000.0
2009-04-22 07:15:00,2.07666,2.07771,2.07455,2.07616,155700000.0
2009-04-22 07:30:00,2.076,2.07656,2.07386,2.07469,161900000.0
2009-04-22 07:45:00,2.07481,2.07626,2.07404,2.07404,158600000.0
2009-04-22 08:00:00,2.07416,2.07664,2.07311,2.075,162200000.0
2009-04-22 08:15:00,2.07486,2.07657,2.07277,2.07646,153400000.0
2009-04-22 08:30:00,2.0764,2.07717,2.07531,2.07679,172900000.0
2009-04-22 08:45:00,2.0768,2.07825,2.07415,2.07513,163500000.0
2009-04-22 09:00:00,2.07492,2.07885,2.07483,2.078,153100000.0
2009-04-22 09:15:00,2.07718,2.07832,2.07605,2.07665,157300000.0
2009-04-22 09:30:00,2.07657,2.07701,2.07316,2.07391,150500000.0
2009-04-22 09:45:00,2.07413,2.07498,2.06996,2.06996,159900000.0
2009-04-22 10:00:00,2.07,2.07247,2.06999,2.07107,159900000.0
2009-04-22 10:15:00,2.07122,2.07498,2.07122,2.07295,176800000.0
2009-04-22 10:30:00,2.07323,2.07369,2.06974,2.07001,165100000.0
2009-04-22 10:45:00,2.06963,2.06998,2.06608,2.06726,165100000.0
2009-04-22 11:00:00,2.06742,2.06828,2.06324,2.06534,169000000.0
2009-04-22 11:15:00,2.06496,2.06586,2.06252,2.06497,150800000.0
2009-04-22 11:30:00,2.06577,2.06947,2.06551,2.06864,162200000.0
2009-04-22 11:45:00,2.06869,2.07073,2.0684,2.06872,162200000.0
2009-04-22 12:00:00,2.0688,2.07376,2.06865,2.07136,159600000.0
2009-04-22 12:15:00,2.07276,2.0766,2.07256,2.0756,155700000.0
2009-04-22 12:30:00,2.07564,2.07609,2.07399,2.07408,161200000.0
2009-04-22 12:45:00,2.07392,2.07582,2.07384,2.0745,158600000.0
2009-04-22 13:00:00,2.07439,2.07536,2.07332,2.07397,183300000.0
2009-04-22 13:15:00,2.07402,2.07591,2.07242,2.07242,163800000.0
2009-04-22 13:30:00,2.07291,2.07508,2.07157,2.07508,443300000.0
2009-04-22 13:45:00,2.07512,2.07555,2.07189,2.07491,665000000.0
2009-04-22 14:00:00,2.07426,2.07426,2.06595,2.06749,551200000.0
2009-04-22 14:15:00,2.0678,2.06828,2.06061,2.06146,729000000.0
2009-04-22 14:30:00,2.06157,2.06206,2.05508,2.05535,831500000.0
2009-04-22 14:45:00,2.05571,2.0583,2.05481,2.05556,476800000.0
2009-04-22 15:00:00,2.05533,2.05719,2.05327,2.05626,575600000.0
2009-04-22 15:15:00,2.05518,2.05577,2.0509,2.05116,775800000.0
2009-04-22 15:30:00,2.05082,2.05381,2.05082,2.05121,930200000.0
2009-04-22 15:45:00,2.05093,2.05344,2.04867,2.04981,949800000.0
2009-04-22 16:00:00,2.05069,2.05069,2.04571,2.04571,922100000.0
2009-04-22 16:15:00,2.04573,2.05049,2.04573,2.04638,1066400000.0
2009-04-22 16:30:00,2.04632,2.04834,2.04632,2.0468,939000000.0
2009-04-22 16:45:00,2.04624,2.05231,2.04602,2.05159,827800000.0
2009-04-22 17:00:00,2.05116,2.05148,2.04834,2.04834,896700000.0
2009-04-22 17:15:00,2.04819,2.04876,2.04364,2.04376,708500000.0
2009-04-22 17:30:00,2.0431,2.04345,2.04043,2.04056,1133700000.0
2009-04-22 17:45:00,2.03996,2.04072,2.03794,2.03864,1007900000.0
2009-04-22 18:00:00,2.03882,2.03895,2.03528,2.03754,903900000.0
2009-04-22 18:15:00,2.03795,2.04173,2.03782,2.04173,979300000.0
2009-04-22 18:30:00,2.04216,2.04559,2.04114,2.04559,1318000000.0
2009-04-22 18:45:00,2.04636,2.0489,2.04572,2.04687,835300000.0
2009-04-22 19:00:00,2.04733,2.04747,2.04408,2.04486,576900000.0
2009-04-22 19:15:00,2.04475,2.04475,2.0417,2.04195,520700000.0
2009-04-22 19:30:00,2.0421,2.04434,2.04109,2.04238,326300000.0
2009-04-22 19:45:00,2.04214,2.04705,2.04214,2.04683,376400000.0
2009-04-22 20:00:00,2.04686,2.04718,2.04343,2.04575,261000000.0
2009-04-22 20:15:00,2.04497,2.04501,2.04242,2.04417,262300000.0
2009-04-22 20:30:00,2.04362,2.04445,2.0398,2.04111,235000000.0
2009-04-22 20:45:00,2.04139,2.04215,2.03899,2.03953,229800000.0
2009-04-22 21:00:00,2.03955,2.04114,2.03889,2.03929,215500000.0
2009-04-22 21:15:00,2.0394,2.04441,2.0394,2.04429,290900000.0
2009-04-22 21:30:00,2.04472,2.04785,2.04387,2.04785,269100000.0
2009-04-22 21:45:00,2.04836,2.05079,2.0468,2.0494,227200000.0
2009-04-22 22:00:00,2.04953,2.05319,2.04936,2.05213,277900000.0
2009-04-22 22:15:00,2.05222,2.05411,2.05175,2.05411,244400000.0
2009-04-22 22:30:00,2.05408,2.05408,2.05111,2.05213,261300000.0
2009-04-22 22:45:00,2.05236,2.05398,2.05183,2.05318,215800000.0
2009-04-22 23:00:00,2.0531,2.05342,2.05193,2.0525,187200000.0
2009-04-22 23:15:00,2.05259,2.05306,2.05009,2.05034,183300000.0
2009-04-22 23:30:00,2.05082,2.0534,2.05082,2.05339,165100000.0
2009-04-22 23:45:00,2.05298,2.05342,2.05025,2.05102,188500000.0
2009-04-23 00:00:00,2.05135,2.05155,2.04783,2.04842,162500000.0
2009-04-23 00:15:00,2.0486,2.04878,2.04714,2.04733,176800000.0
2009-04-23 00:30:00,2.04713,2.04786,2.04646,2.04779,182000000.0
2009-04-23 00:45:00,2.04737,2.04737,2.0461,2.04657,247000000.0
2009-04-23 01:00:00,2.0463,2.04799,2.04508,2.04642,265200000.0
2009-04-23 01:15:00,2.04722,2.04924,2.04637,2.04881,231100000.0
2009-04-23 01:30:00,2.04886,2.05183,2.04878,2.05054,232100000.0
2009-04-23 01:45:00,2.05049,2.05257,2.05049,2.05208,183000000.0
2009-04-23 02:00:00,2.05081,2.05081,2.0466,2.04845,149500000.0
2009-04-23 02:15:00,2.04882,2.04927,2.04797,2.04852,164800000.0
2009-04-23 02:30:00,2.04854,2.05029,2.04824,2.04873,162500000.0
2009-04-23 02:45:00,2.04924,2.05205,2.04913,2.05176,158600000.0
2009-04-23 03:00:00,2.05205,2.05316,2.051,2.05194,163500000.0
2009-04-23 03:15:00,2.05197,2.05415,2.05185,2.05387,162500000.0
2009-04-23 03:30:00,2.05427,2.05433,2.05256,2.05348,154400000.0
2009-04-23 03:45:00,2.05342,2.05425,2.05289,2.05389,166400000.0
2009-04-23 04:00:00,2.05425,2.05514,2.05148,2.05191,154700000.0
2009-04-23 04:15:00,2.05218,2.05435,2.05086,2.05351,154700000.0
2009-04-23 04:30:00,2.05332,2.05371,2.05211,2.05251,159900000.0
2009-04-23 04:45:00,2.05245,2.05265,2.05158,2.05221,165100000.0
2009-04-23 05:00:00,2.05211,2.05242,2.05131,2.05208,162500000.0
2009-04-23 05:15:00,2.05202,2.05357,2.05193,2.05357,153400000.0
2009-04-23 05:30:00,2.05368,2.0552,2.05259,2.05442,156000000.0
2009-04-23 05:45:00,2.05409,2.05427,2.05275,2.05313,161600000.0
2009-04-23 06:00:00,2.05242,2.05282,2.0509,2.05153,160900000.0
2009-04-23 06:15:00,2.05169,2.05195,2.05024,2.05141,169000000.0
2009-04-23 06:30:00,2.0516,2.0516,2.04882,2.049,154700000.0
2009-04-23 06:45:00,2.04862,2.05105,2.04844,2.05105,162500000.0
2009-04-23 07:00:00,2.05131,2.05363,2.05065,2.05363,174200000.0
2009-04-23 07:15:00,2.05391,2.05391,2.05196,2.05312,162500000.0
2009-04-23 07:30:00,2.05332,2.05827,2.05225,2.05434,162500000.0
2009-04-23 07:45:00,2.05478,2.0586,2.05478,2.05689,158000000.0
2009-04-23 08:00:00,2.05677,2.05677,2.05389,2.05501,162500000.0
2009-04-23 08:15:00,2.05497,2.05643,2.05279,2.05316,159600000.0
2009-04-23 08:30:00,2.0532,2.05435,2.05237,2.05343,172300000.0
2009-04-23 08:45:00,2.0535,2.0535,2.05061,2.05288,163800000.0
2009-04-23 09:00:00,2.05308,2.05678,2.05308,2.05678,153400000.0
2009-04-23 09:15:00,2.05684,2.05724,2.05458,2.05658,157000000.0
2009-04-23 09:30:00,2.05611,2.05777,2.05575,2.05733,150500000.0
2009-04-23 09:45:00,2.05798,2.05851,2.05726,2.05758,159900000.0
2009-04-23 10:00:00,2.05725,2.05756,2.05562,2.05746,159900000.0
2009-04-23 10:15:00,2.05792,2.05981,2.05479,2.0548,176800000.0
2009-04-23 10:30:00,2.05471,2.05614,2.05362,2.05522,164800000.0
2009-04-23 10:45:00,2.05482,2.05664,2.05344,2.05664,165100000.0
2009-04-23 11:00:00,2.05709,2.05735,2.0541,2.05511,169000000.0
2009-04-23 11:15:00,2.05519,2.0557,2.05262,2.05345,150500000.0
2009-04-23 11:30:00,2.05378,2.05431,2.05021,2.05021,162200000.0
2009-04-23 11:45:00,2.05004,2.05135,2.04806,2.04808,162200000.0
2009-04-23 12:00:00,2.04753,2.04759,2.04213,2.04351,159900000.0
2009-04-23 12:15:00,2.04364,2.04432,2.04256,2.04432,156000000.0
2009-04-23 12:30:00,2.04474,2.047,2.04456,2.047,160600000.0
2009-04-23 12:45:00,2.04661,2.04699,2.04422,2.04422,158300000.0
2009-04-23 13:00:00,2.04359,2.04526,2.04299,2.04334,183300000.0
2009-04-23 13:15:00,2.04326,2.04373,2.03485,2.03554,163500000.0
2009-04-23 13:30:00,2.03553,2.04183,2.03553,2.04139,442700000.0
2009-04-23 13:45:00,2.0417,2.04272,2.04091,2.042,665600000.0
2009-04-23 14:00:00,2.04119,2.04187,2.03928,2.04043,550900000.0
2009-04-23 14:15:00,2.04032,2.04198,2.04004,2.04164,728400000.0
2009-04-23 14:30:00,2.04053,2.04424,2.04053,2.0438,833000000.0
2009-04-23 14:45:00,2.04348,2.04626,2.04339,2.04521,476800000.0
2009-04-23 15:00:00,2.04512,2.04776,2.04387,2.04389,575900000.0
2009-04-23 15:15:00,2.04403,2.04619,2.04375,2.04375,775800000.0
2009-04-23 15:30:00,2.04357,2.04819,2.04357,2.04669,930800000.0
2009-04-23 15:45:00,2.04658,2.04864,2.04557,2.04864,950400000.0
2009-04-23 16:00:00,2.0495,2.05068,2.04742,2.04863,921200000.0
2009-04-23 16:15:00,2.04894,2.0503,2.04847,2.04932,1066700000.0
2009-04-23 16:30:00,2.04908,2.04994,2.04601,2.04852,939000000.0
2009-04-23 16:45:00,2.04919,2.05352,2.04897,2.05121,827200000.0
2009-04-23 17:00:00,2.05095,2.05639,2.04966,2.05639,896100000.0
2009-04-23 17:15:00,2.05712,2.0574,2.0534,2.05439,707900000.0
2009-04-23 17:30:00,2.05508,2.05665,2.05304,2.05484,1134600000.0
2009-04-23 17:45:00,2.05504,2.06025,2.05475,2.05899,1007900000.0
2009-04-23 18:00:00,2.05978,2.05982,2.05684,2.05731,904500000.0
2009-04-23 18:15:00,2.057,2.05977,2.05603,2.05938,979000000.0
2009-04-23 18:30:00,2.05943,2.06127,2.05703,2.05728,1318900000.0
2009-04-23 18:45:00,2.05737,2.05925,2.05698,2.05833,834700000.0
2009-04-23 19:00:00,2.0582,2.05862,2.05687,2.05687,577200000.0
2009-04-23 19:15:00,2.05722,2.05748,2.05577,2.0571,520700000.0
2009-04-23 19:30:00,2.05714,2.05884,2.05475,2.05624,326000000.0
2009-04-23 19:45:00,2.05643,2.06046,2.05643,2.05884,376700000.0
2009-04-23 20:00:00,2.0595,2.06263,2.05888,2.06257,261000000.0
2009-04-23 20:15:00,2.0625,2.06285,2.06083,2.06141,262300000.0
2009-04-23 20:30:00,2.06124,2.06133,2.05791,2.05835,235300000.0
2009-04-23 20:45:00,2.05814,2.06133,2.05769,2.05995,229800000.0
2009-04-23 21:00:00,2.06002,2.06333,2.06002,2.06152,215800000.0
2009-04-23 21:15:00,2.06128,2.06311,2.05956,2.06235,291200000.0
2009-04-23 21:30:00,2.0624,2.06357,2.0608,2.0608,268500000.0
2009-04-23 21:45:00,2.05999,2.06216,2.05963,2.06147,227200000.0
2009-04-23 22:00:00,2.06173,2.06185,2.05858,2.06144,277600000.0
2009-04-23 22:15:00,2.06119,2.06119,2.05858,2.05981,244400000.0
2009-04-23 22:30:00,2.05934,2.0599,2.05763,2.05827,261000000.0
2009-04-23 22:45:00,2.05814,2.0588,2.05756,2.0585,215800000.0
2009-04-23 23:00:00,2.05837,2.05838,2.05604,2.0582,186900000.0
2009-04-23 23:15:00,2.05815,2.05939,2.05815,2.05903,183000000.0
2009-04-23 23:30:00,2.05891,2.06072,2.05856,2.06072,171300000.0
2009-04-23 23:45:00,2.06017,2.06065,2.05957,2.06,188500000.0
2009-04-24 00:00:00,2.05984,2.05984,2.05796,2.05863,162200000.0
2009-04-24 00:15:00,2.05872,2.06069,2.05856,2.05978,176800000.0
2009-04-24 00:30:00,2.0597,2.06202,2.05939,2.06192,182000000.0
2009-04-24 00:45:00,2.06187,2.0621,2.06004,2.0611,256100000.0
2009-04-24 01:00:00,2.06148,2.06254,2.05989,2.05989,264600000.0
2009-04-24 01:15:00,2.06081,2.06081,2.05901,2.06016,231400000.0
2009-04-24 01:30:00,2.06045,2.06104,2.05879,2.05966,232700000.0
2009-04-24 01:45:00,2.05939,2.06062,2.05795,2.0604,183300000.0
2009-04-24 02:00:00,2.06029,2.0615,2.0594,2.06064,148200000.0
2009-04-24 02:15:00,2.06052,2.06164,2.05941,2.06035,165100000.0
2009-04-24 02:30:00,2.06029,2.06114,2.05733,2.05754,161900000.0
2009-04-24 02:45:00,2.05755,2.05831,2.05664,2.05812,158600000.0
2009-04-24 03:00:00,2.05822,2.0585,2.0563,2.05766,163800000.0
2009-04-24 03:15:00,2.05757,2.05803,2.05629,2.05717,162500000.0
2009-04-24 03:30:00,2.05722,2.05778,2.05654,2.05694,154400000.0
2009-04-24 03:45:00,2.05685,2.05805,2.05633,2.05715,166400000.0
2009-04-24 04:00:00,2.05746,2.05842,2.05618,2.05769,154700000.0
2009-04-24 04:15:00,2.05807,2.05899,2.05686,2.0582,154400000.0
2009-04-24 04:30:00,2.05832,2.0584,2.05616,2.05665,159900000.0
2009-04-24 04:45:00,2.05695,2.057,2.05396,2.0542,165100000.0
2009-04-24 05:00:00,2.05441,2.0553,2.05342,2.05393,162200000.0
2009-04-24 05:15:00,2.05399,2.05408,2.04986,2.05148,153400000.0
2009-04-24 05:30:00,2.0516,2.05313,2.05073,2.05313,156000000.0
2009-04-24 05:45:00,2.05283,2.05305,2.05152,2.05167,162200000.0
2009-04-24 06:00:00,2.05152,2.05397,2.05107,2.05343,161200000.0
2009-04-24 06:15:00,2.05395,2.05466,2.05235,2.05237,168700000.0
2009-04-24 06:30:00,2.05199,2.05732,2.05166,2.05691,154400000.0
2009-04-24 06:45:00,2.05704,2.05799,2.05654,2.05664,162500000.0
2009-04-24 07:00:00,2.05601,2.05773,2.05525,2.05669,174200000.0
2009-04-24 07:15:00,2.05669,2.05734,2.05445,2.05603,155700000.0
2009-04-24 07:30:00,2.05618,2.05673,2.05471,2.05639,162200000.0
2009-04-24 07:45:00,2.05602,2.05855,2.0548,2.05855,158600000.0
2009-04-24 08:00:00,2.05875,2.05875,2.0562,2.05863,162500000.0
2009-04-24 08:15:00,2.05903,2.06052,2.0565,2.05659,156700000.0
2009-04-24 08:30:00,2.05639,2.05809,2.05431,2.05654,172900000.0
2009-04-24 08:45:00,2.05626,2.05649,2.05255,2.05366,163500000.0
2009-04-24 09:00:00,2.05392,2.05455,2.04772,2.04772,153400000.0
2009-04-24 09:15:00,2.04761,2.05028,2.04732,2.04851,157300000.0
2009-04-24 09:30:00,2.04885,2.05004,2.04522,2.04619,150800000.0
2009-04-24 09:45:00,2.04614,2.0472,2.04502,2.04502,159900000.0
2009-04-24 10:00:00,2.04476,2.04476,2.03939,2.0416,159300000.0
2009-04-24 10:15:00,2.04142,2.04214,2.03936,2.04028,176800000.0
2009-04-24 10:30:00,2.03774,2.04153,2.03462,2.04153,164800000.0
2009-04-24 10:45:00,2.04143,2.04336,2.04074,2.04185,165100000.0
2009-04-24 11:00:00,2.04147,2.04494,2.04003,2.04465,169000000.0
2009-04-24 11:15:00,2.04474,2.04485,2.04079,2.04079,150800000.0
2009-04-24 11:30:00,2.04105,2.0466,2.0406,2.04617,162500000.0
2009-04-24 11:45:00,2.04581,2.04581,2.03917,2.04075,162500000.0
2009-04-24 12:00:00,2.04047,2.04122,2.03965,2.04004,159900000.0
2009-04-24 12:15:00,2.04021,2.04021,2.03687,2.03712,156000000.0
2009-04-24 12:30:00,2.03725,2.03745,2.03428,2.03558,161200000.0
2009-04-24 12:45:00,2.03546,2.03649,2.03464,2.0351,158300000.0
2009-04-24 13:00:00,2.03525,2.03631,2.03057,2.03171,183300000.0
2009-04-24 13:15:00,2.032,2.03382,2.0305,2.03062,163800000.0
2009-04-24 13:30:00,2.03025,2.03247,2.02795,2.02997,443000000.0
2009-04-24 13:45:00,2.02983,2.02994,2.028,2.02868,665600000.0
2009-04-24 14:00:00,2.02904,2.03153,2.02796,2.03117,550600000.0
2009-04-24 14:15:00,2.0307,2.03223,2.02897,2.03146,728100000.0
2009-04-24 14:30:00,2.03049,2.03632,2.02992,2.03472,833300000.0
2009-04-24 14:45:00,2.0344,2.04198,2.03409,2.0406,477100000.0
2009-04-24 15:00:00,2.04039,2.04357,2.03894,2.04327,575600000.0
2009-04-24 15:15:00,2.04362,2.04454,2.04147,2.04148,776100000.0
2009-04-24 15:30:00,2.04124,2.04771,2.04104,2.04531,930200000.0
2009-04-24 15:45:00,2.04524,2.04854,2.04524,2.0472,950400000.0
2009-04-24 16:00:00,2.04692,2.04757,2.04311,2.04603,922400000.0
2009-04-24 16:15:00,2.0459,2.04747,2.04436,2.04537,1066700000.0
2009-04-24 16:30:00,2.04562,2.04562,2.04278,2.04313,939600000.0
2009-04-24 16:45:00,2.04306,2.04384,2.04035,2.04035,827800000.0
2009-04-24 17:00:00,2.03993,2.04104,2.03953,2.04013,896700000.0
2009-04-24 17:15:00,2.04048,2.04096,2.03778,2.03845,708200000.0
2009-04-24 17:30:00,2.03826,2.03848,2.03649,2.03717,1133400000.0
2009-04-24 17:45:00,2.03713,2.0381,2.035,2.03513,1008200000.0
2009-04-24 18:00:00,2.03498,2.03628,2.03316,2.03601,904200000.0
2009-04-24 18:15:00,2.03609,2.03824,2.03596,2.03792,979900000.0
2009-04-24 18:30:00,2.03749,2.03749,2.03519,2.03657,1318600000.0
2009-04-24 18:45:00,2.03649,2.03695,2.0349,2.03551,835300000.0
2009-04-24 19:00:00,2.03574,2.03699,2.03513,2.03698,576900000.0
2009-04-24 19:15:00,2.03737,2.03754,2.03478,2.03478,520400000.0
2009-04-24 19:30:00,2.03451,2.03659,2.03434,2.03563,325700000.0
2009-04-24 19:45:00,2.03573,2.03626,2.03415,2.0343,377000000.0
2009-04-24 20:00:00,2.03462,2.03653,2.03176,2.03552,261000000.0
2009-04-24 20:15:00,2.03502,2.0356,2.03118,2.03204,262300000.0
2009-04-24 20:30:00,2.03232,2.03414,2.03093,2.03118,235300000.0
2009-04-24 20:45:00,2.03111,2.03354,2.03069,2.03069,232700000.0
2009-04-24 21:00:00,2.03035,2.03068,2.02903,2.03036,215500000.0
2009-04-24 21:15:00,2.03009,2.03065,2.02885,2.0296,290900000.0
2009-04-24 21:30:00,2.02939,2.03017,2.02768,2.02809,269100000.0
2009-04-24 21:45:00,2.02823,2.02907,2.02676,2.02782,227200000.0
2009-04-24 22:00:00,2.0277,2.02913,2.02728,2.0277,279500000.0
2009-04-24 22:15:00,2.02757,2.02757,2.02548,2.02726,244100000.0
2009-04-24 22:30:00,2.02777,2.02815,2.02606,2.0263,260700000.0
2009-04-24 22:45:00,2.02671,2.02812,2.02643,2.02686,215500000.0
2009-04-26 23:00:00,2.03099,2.03386,2.02739,2.03299,187200000.0
2009-04-26 23:15:00,2.03189,2.03448,2.03023,2.03398,183000000.0
2009-04-26 23:30:00,2.0342,2.03478,2.03117,2.032,167700000.0
2009-04-26 23:45:00,2.03268,2.03323,2.03091,2.03099,191800000.0
2009-04-27 00:00:00,2.03151,2.03654,2.03128,2.03653,162500000.0
2009-04-27 00:15:00,2.03683,2.03741,2.03552,2.03647,176800000.0
2009-04-27 00:30:00,2.03659,2.03884,2.03659,2.03822,182000000.0
2009-04-27 00:45:00,2.03815,2.04148,2.03799,2.04148,270100000.0
2009-04-27 01:00:00,2.04163,2.0435,2.04067,2.04107,265200000.0
2009-04-27 01:15:00,2.04189,2.04211,2.03883,2.04112,231400000.0
2009-04-27 01:30:00,2.04048,2.04086,2.03869,2.03981,232700000.0
2009-04-27 01:45:00,2.03956,2.04216,2.03858,2.04216,189800000.0
2009-04-27 02:00:00,2.04183,2.04199,2.03725,2.03924,183000000.0
2009-04-27 02:15:00,2.03912,2.03977,2.03811,2.03974,232400000.0
2009-04-27 02:30:00,2.03982,2.03992,2.03526,2.03692,231400000.0
2009-04-27 02:45:00,2.03603,2.03893,2.03603,2.03794,265200000.0
2009-04-27 03:00:00,2.03806,2.04031,2.03774,2.03972,270400000.0
2009-04-27 03:15:00,2.03955,2.03995,2.03766,2.03766,181700000.0
2009-04-27 03:30:00,2.03766,2.03944,2.03764,2.03889,176500000.0
2009-04-27 03:45:00,2.03922,2.03963,2.03788,2.03824,162500000.0
2009-04-27 04:00:00,2.03781,2.04179,2.0378,2.0414,188200000.0
2009-04-27 04:15:00,2.04176,2.0451,2.04175,2.0444,165100000.0
2009-04-27 04:30:00,2.04446,2.04578,2.04407,2.0456,183000000.0
2009-04-27 04:45:00,2.04636,2.04795,2.0456,2.04795,187200000.0
2009-04-27 05:00:00,2.04815,2.04859,2.04763,2.04795,215800000.0
2009-04-27 05:15:00,2.04816,2.04854,2.04661,2.04665,260700000.0
2009-04-27 05:30:00,2.04678,2.04895,2.04614,2.04871,244100000.0
2009-04-27 05:45:00,2.04875,2.05136,2.04859,2.04995,277600000.0
2009-04-27 06:00:00,2.05023,2.0508,2.04876,2.04932,227200000.0
2009-04-27 06:15:00,2.04926,2.05413,2.04903,2.0512,269100000.0
2009-04-27 06:30:00,2.05103,2.05103,2.04687,2.04703,290900000.0
2009-04-27 06:45:00,2.04725,2.04847,2.04696,2.04711,215800000.0
2009-04-27 07:00:00,2.04718,2.05034,2.04718,2.04939,230100000.0
2009-04-27 07:15:00,2.04937,2.04951,2.04706,2.04819,235300000.0
2009-04-27 07:30:00,2.04807,2.05045,2.04717,2.04737,262300000.0
2009-04-27 07:45:00,2.04766,2.04819,2.04604,2.04668,261300000.0
2009-04-27 08:00:00,2.0463,2.04763,2.04314,2.04462,376400000.0
2009-04-27 08:15:00,2.04443,2.04527,2.04158,2.04362,326000000.0
2009-04-27 08:30:00,2.04344,2.04349,2.03916,2.03951,520700000.0
2009-04-27 08:45:00,2.03955,2.04104,2.03858,2.04019,575700000.0
2009-04-27 09:00:00,2.04132,2.04132,2.03564,2.03735,835300000.0
2009-04-27 09:15:00,2.03753,2.03933,2.03732,2.03837,1319200000.0
2009-04-27 09:30:00,2.03814,2.03869,2.03607,2.03624,979300000.0
2009-04-27 09:45:00,2.03594,2.03704,2.03503,2.03508,902700000.0
2009-04-27 10:00:00,2.03473,2.03523,2.0325,2.03382,1008200000.0
2009-04-27 10:15:00,2.03421,2.03538,2.03343,2.03351,1134600000.0
2009-04-27 10:30:00,2.03379,2.03522,2.03304,2.03493,708200000.0
2009-04-27 10:45:00,2.03484,2.03487,2.03057,2.0312,895800000.0
2009-04-27 11:00:00,2.03131,2.03213,2.03027,2.031,827800000.0
2009-04-27 11:15:00,2.03125,2.03342,2.03091,2.03266,939600000.0
2009-04-27 11:30:00,2.03299,2.03482,2.03276,2.03383,1067000000.0
2009-04-27 11:45:00,2.03432,2.0375,2.03432,2.03609,922100000.0
2009-04-27 12:00:00,2.03635,2.03782,2.03582,2.03739,951000000.0
2009-04-27 12:15:00,2.03708,2.0412,2.03662,2.03882,930200000.0
2009-04-27 12:30:00,2.03893,2.04127,2.03836,2.04116,774600000.0
2009-04-27 12:45:00,2.04118,2.04283,2.03975,2.0404,575300000.0
2009-04-27 13:00:00,2.04044,2.04172,2.0397,2.04029,476500000.0
2009-04-27 13:15:00,2.04047,2.04099,2.03726,2.03826,833000000.0
2009-04-27 13:30:00,2.03852,2.03903,2.03709,2.03824,728700000.0
2009-04-27 13:45:00,2.03811,2.03984,2.03664,2.03984,550600000.0
2009-04-27 14:00:00,2.04006,2.04245,2.03946,2.04154,665300000.0
2009-04-27 14:15:00,2.04174,2.04277,2.03993,2.04202,443300000.0
2009-04-27 14:30:00,2.04205,2.04564,2.042,2.04475,163800000.0
2009-04-27 14:45:00,2.04479,2.04727,2.0418,2.04224,183000000.0
2009-04-27 15:00:00,2.04264,2.04506,2.04232,2.04442,158600000.0
2009-04-27 15:15:00,2.04442,2.04568,2.04395,2.04422,160900000.0
2009-04-27 15:30:00,2.04382,2.04479,2.04207,2.04222,156000000.0
2009-04-27 15:45:00,2.04189,2.0439,2.04036,2.04383,159900000.0
2009-04-27 16:00:00,2.04361,2.04642,2.0427,2.04544,162200000.0
2009-04-27 16:15:00,2.04562,2.04562,2.04135,2.04202,162200000.0
2009-04-27 16:30:00,2.04198,2.04465,2.04198,2.04419,150800000.0
2009-04-27 16:45:00,2.04467,2.04799,2.04452,2.04689,169000000.0
2009-04-27 17:00:00,2.04724,2.04848,2.04485,2.04688,165100000.0
2009-04-27 17:15:00,2.047,2.05024,2.04685,2.04783,164800000.0
2009-04-27 17:30:00,2.04808,2.05282,2.04808,2.05162,176800000.0
2009-04-27 17:45:00,2.05141,2.05176,2.04928,2.04993,159600000.0
2009-04-27 18:00:00,2.05009,2.05155,2.04993,2.05064,159600000.0
2009-04-27 18:15:00,2.0513,2.05204,2.04955,2.04955,150800000.0
2009-04-27 18:30:00,2.05,2.05371,2.04987,2.05144,157300000.0
2009-04-27 18:45:00,2.05172,2.05504,2.05127,2.05504,152800000.0
2009-04-27 19:00:00,2.05494,2.05753,2.05356,2.05448,163500000.0
2009-04-27 19:15:00,2.05466,2.05785,2.05383,2.0576,172900000.0
2009-04-27 19:30:00,2.0575,2.0584,2.05489,2.05683,153400000.0
2009-04-27 19:45:00,2.05753,2.06136,2.05646,2.05841,162500000.0
2009-04-27 20:00:00,2.0588,2.05937,2.05717,2.05734,158300000.0
2009-04-27 20:15:00,2.05741,2.05805,2.05607,2.05742,162500000.0
2009-04-27 20:30:00,2.05741,2.05741,2.05439,2.05716,156000000.0
2009-04-27 20:45:00,2.0567,2.05771,2.05622,2.05771,173900000.0
2009-04-27 21:00:00,2.05766,2.05968,2.05673,2.05824,162500000.0
2009-04-27 21:15:00,2.05855,2.05911,2.05651,2.05896,154700000.0
2009-04-27 21:30:00,2.05934,2.05944,2.05629,2.05726,169000000.0
2009-04-27 21:45:00,2.05672,2.06088,2.05616,2.06038,161200000.0
2009-04-27 22:00:00,2.06021,2.06136,2.05859,2.05859,162500000.0
2009-04-27 22:15:00,2.05946,2.05997,2.05658,2.05881,156000000.0
2009-04-27 22:30:00,2.0593,2.0607,2.05892,2.05985,153400000.0
2009-04-27 22:45:00,2.05995,2.06172,2.05898,2.06122,162200000.0
2009-04-27 23:00:00,2.06085,2.06284,2.06006,2.06183,165100000.0
2009-04-27 23:15:00,2.06168,2.06168,2.05979,2.06071,159600000.0
2009-04-27 23:30:00,2.06056,2.06233,2.05921,2.06049,154700000.0
2009-04-27 23:45:00,2.06047,2.0638,2.06034,2.06232,154700000.0
2009-04-28 00:00:00,2.06255,2.06276,2.06121,2.06271,166100000.0
2009-04-28 00:15:00,2.06273,2.06348,2.06129,2.06272,154400000.0
2009-04-28 00:30:00,2.06302,2.06777,2.06302,2.06668,162500000.0
2009-04-28 00:45:00,2.06653,2.06723,2.06567,2.06633,163500000.0
2009-04-28 01:00:00,2.06572,2.06793,2.0656,2.06677,158300000.0
2009-04-28 01:15:00,2.06662,2.06887,2.06585,2.06822,162500000.0
2009-04-28 01:30:00,2.0684,2.06973,2.06602,2.06602,164800000.0
2009-04-28 01:45:00,2.06598,2.06898,2.06524,2.06832,146900000.0
2009-04-28 02:00:00,2.06847,2.06855,2.06603,2.06631,183000000.0
2009-04-28 02:15:00,2.06631,2.06953,2.06615,2.06899,232700000.0
2009-04-28 02:30:00,2.06927,2.0696,2.06593,2.06687,231400000.0
2009-04-28 02:45:00,2.06618,2.06814,2.06581,2.06767,265200000.0
2009-04-28 03:00:00,2.06769,2.06898,2.06626,2.06678,270400000.0
2009-04-28 03:15:00,2.06718,2.06773,2.06546,2.06582,182000000.0
2009-04-28 03:30:00,2.06563,2.06695,2.06508,2.06552,176800000.0
2009-04-28 03:45:00,2.06523,2.06719,2.0645,2.0657,162500000.0
2009-04-28 04:00:00,2.06543,2.06741,2.06471,2.06519,192400000.0
2009-04-28 04:15:00,2.06507,2.06893,2.06506,2.06769,161200000.0
2009-04-28 04:30:00,2.06813,2.07069,2.06745,2.07027,186900000.0
2009-04-28 04:45:00,2.07045,2.07228,2.06882,2.07152,187200000.0
2009-04-28 05:00:00,2.07154,2.07413,2.07154,2.07315,208000000.0
2009-04-28 05:15:00,2.07347,2.07495,2.07178,2.07396,264900000.0
2009-04-28 05:30:00,2.07409,2.07454,2.07126,2.07275,244100000.0
2009-04-28 05:45:00,2.07228,2.07377,2.07214,2.07214,278200000.0
2009-04-28 06:00:00,2.07202,2.07881,2.07202,2.07758,227200000.0
2009-04-28 06:15:00,2.07782,2.07952,2.07648,2.07809,268800000.0
2009-04-28 06:30:00,2.07743,2.07971,2.07702,2.07834,291200000.0
2009-04-28 06:45:00,2.07848,2.0792,2.07685,2.07779,221700000.0
2009-04-28 07:00:00,2.07776,2.07776,2.07588,2.07594,232700000.0
2009-04-28 07:15:00,2.0759,2.07619,2.0736,2.07453,235000000.0
2009-04-28 07:30:00,2.07423,2.0748,2.0729,2.07294,261700000.0
2009-04-28 07:45:00,2.07239,2.0748,2.07137,2.07419,261300000.0
2009-04-28 08:00:00,2.07377,2.07479,2.07153,2.07179,377000000.0
2009-04-28 08:15:00,2.07134,2.07589,2.07134,2.07589,326300000.0
2009-04-28 08:30:00,2.07544,2.07739,2.07273,2.07739,520400000.0
2009-04-28 08:45:00,2.07728,2.07963,2.07543,2.07543,585000000.0
2009-04-28 09:00:00,2.07521,2.07683,2.07388,2.07504,834100000.0
2009-04-28 09:15:00,2.07507,2.07562,2.07357,2.07522,1317700000.0
2009-04-28 09:30:00,2.07531,2.07592,2.06945,2.06956,979300000.0
2009-04-28 09:45:00,2.06921,2.07311,2.06915,2.07289,904200000.0
2009-04-28 10:00:00,2.0731,2.07483,2.07176,2.07455,1008200000.0
2009-04-28 10:15:00,2.07478,2.07566,2.07238,2.0739,1134300000.0
2009-04-28 10:30:00,2.07418,2.07424,2.07254,2.07374,708200000.0
2009-04-28 10:45:00,2.07408,2.07625,2.07408,2.07522,896400000.0
2009-04-28 11:00:00,2.07513,2.07632,2.07341,2.07341,827500000.0
2009-04-28 11:15:00,2.07291,2.07291,2.0714,2.07158,939300000.0
2009-04-28 11:30:00,2.07169,2.07378,2.07139,2.07378,1066400000.0
2009-04-28 11:45:00,2.07367,2.07419,2.07195,2.07331,923000000.0
2009-04-28 12:00:00,2.07406,2.07692,2.07366,2.07692,951000000.0
2009-04-28 12:15:00,2.07694,2.0784,2.07544,2.07594,929900000.0
2009-04-28 12:30:00,2.07621,2.07771,2.07485,2.0757,776100000.0
2009-04-28 12:45:00,2.07609,2.07733,2.07583,2.07676,575000000.0
2009-04-28 13:00:00,2.07657,2.07726,2.07469,2.07507,476800000.0
2009-04-28 13:15:00,2.07522,2.07813,2.07522,2.07809,832100000.0
2009-04-28 13:30:00,2.07825,2.07909,2.07638,2.07729,728700000.0
2009-04-28 13:45:00,2.07778,2.08102,2.07742,2.0788,549400000.0
2009-04-28 14:00:00,2.07876,2.07961,2.07719,2.07858,665300000.0
2009-04-28 14:15:00,2.07832,2.08287,2.07829,2.08121,443300000.0
2009-04-28 14:30:00,2.08141,2.08574,2.08141,2.08492,163200000.0
2009-04-28 14:45:00,2.08487,2.08612,2.08426,2.08592,183300000.0
2009-04-28 15:00:00,2.08632,2.08632,2.0825,2.08415,159900000.0
2009-04-28 15:15:00,2.08433,2.08553,2.0825,2.0825,160900000.0
2009-04-28 15:30:00,2.08149,2.08224,2.08079,2.08153,156000000.0
2009-04-28 15:45:00,2.08127,2.08199,2.07679,2.07679,159900000.0
2009-04-28 16:00:00,2.07492,2.07945,2.07466,2.07854,162500000.0
2009-04-28 16:15:00,2.07867,2.0803,2.07666,2.07985,162500000.0
2009-04-28 16:30:00,2.07994,2.08022,2.07555,2.07567,150800000.0
2009-04-28 16:45:00,2.07608,2.08,2.07608,2.07931,169000000.0
2009-04-28 17:00:00,2.07957,2.07957,2.07428,2.07521,165100000.0
2009-04-28 17:15:00,2.07533,2.07605,2.0741,2.0741,164800000.0
2009-04-28 17:30:00,2.07365,2.075,2.07251,2.07261,176800000.0
2009-04-28 17:45:00,2.07275,2.07498,2.07187,2.07317,159900000.0
2009-04-28 18:00:00,2.0735,2.07355,2.06964,2.07036,159900000.0
2009-04-28 18:15:00,2.07056,2.07106,2.06935,2.07068,150200000.0
2009-04-28 18:30:00,2.07058,2.07274,2.06963,2.07231,157300000.0
2009-04-28 18:45:00,2.07201,2.07201,2.06827,2.0691,153100000.0
2009-04-28 19:00:00,2.06946,2.07,2.06765,2.06941,157300000.0
2009-04-28 19:15:00,2.0693,2.06979,2.0673,2.06967,172900000.0
2009-04-28 19:30:00,2.06974,2.06978,2.06685,2.06685,153400000.0
2009-04-28 19:45:00,2.06668,2.06968,2.06525,2.06677,162500000.0
2009-04-28 20:00:00,2.06661,2.06717,2.06512,2.06704,158600000.0
2009-04-28 20:15:00,2.06682,2.06707,2.06301,2.06301,162500000.0
2009-04-28 20:30:00,2.06296,2.06421,2.06137,2.06384,156000000.0
2009-04-28 20:45:00,2.06473,2.06571,2.06386,2.06571,173900000.0
2009-04-28 21:00:00,2.06532,2.06579,2.0637,2.0653,157300000.0
2009-04-28 21:15:00,2.06542,2.06809,2.06511,2.06752,154400000.0
2009-04-28 21:30:00,2.0675,2.06901,2.06506,2.06671,169000000.0
2009-04-28 21:45:00,2.0665,2.06952,2.06639,2.06912,161200000.0
2009-04-28 22:00:00,2.06921,2.06969,2.06805,2.0685,162200000.0
2009-04-28 22:15:00,2.06889,2.06953,2.06689,2.06895,156000000.0
2009-04-28 22:30:00,2.069,2.07037,2.06827,2.07005,153400000.0
2009-04-28 22:45:00,2.06961,2.07082,2.06896,2.07082,162200000.0
2009-04-28 23:00:00,2.07049,2.07479,2.07013,2.0735,164500000.0
2009-04-28 23:15:00,2.07343,2.07416,2.07214,2.07219,159900000.0
2009-04-28 23:30:00,2.07206,2.07206,2.06828,2.07084,158300000.0
2009-04-28 23:45:00,2.07051,2.07231,2.0688,2.07195,154400000.0
2009-04-29 00:00:00,2.07163,2.07241,2.07111,2.07182,166400000.0
2009-04-29 00:15:00,2.07183,2.07234,2.06989,2.07227,154700000.0
2009-04-29 00:30:00,2.0722,2.07233,2.07067,2.07119,162500000.0
2009-04-29 00:45:00,2.07088,2.07111,2.06907,2.07036,167100000.0
2009-04-29 01:00:00,2.07087,2.0709,2.06865,2.07027,158000000.0
2009-04-29 01:15:00,2.07024,2.07112,2.06894,2.07008,152100000.0
2009-04-29 01:30:00,2.07002,2.07088,2.06853,2.06994,165100000.0
2009-04-29 01:45:00,2.07001,2.07013,2.06811,2.06969,149500000.0
2009-04-29 02:00:00,2.06961,2.06987,2.06419,2.06488,183300000.0
2009-04-29 02:15:00,2.06453,2.06648,2.06231,2.06621,232700000.0
2009-04-29 02:30:00,2.06652,2.06823,2.06359,2.06364,231400000.0
2009-04-29 02:45:00,2.06247,2.06458,2.06096,2.06178,264900000.0
2009-04-29 03:00:00,2.06178,2.0628,2.05994,2.06104,270100000.0
2009-04-29 03:15:00,2.06167,2.06207,2.06085,2.06194,182000000.0
2009-04-29 03:30:00,2.06194,2.06269,2.06061,2.06153,176800000.0
2009-04-29 03:45:00,2.06188,2.06417,2.06156,2.06405,162200000.0
2009-04-29 04:00:00,2.06422,2.06441,2.06275,2.06397,188200000.0
2009-04-29 04:15:00,2.06402,2.06535,2.06283,2.06393,157300000.0
2009-04-29 04:30:00,2.06381,2.06399,2.06215,2.06295,178500000.0
2009-04-29 04:45:00,2.0629,2.06388,2.06202,2.06248,187200000.0
2009-04-29 05:00:00,2.06237,2.06277,2.05759,2.05912,207400000.0
2009-04-29 05:15:00,2.05936,2.06165,2.05933,2.06136,261000000.0
2009-04-29 05:30:00,2.06108,2.06234,2.06058,2.06062,244400000.0
2009-04-29 05:45:00,2.06043,2.06193,2.05998,2.05998,277900000.0
2009-04-29 06:00:00,2.05999,2.06168,2.05989,2.06106,227500000.0
2009-04-29 06:15:00,2.06112,2.06173,2.05951,2.05961,268800000.0
2009-04-29 06:30:00,2.05968,2.06338,2.0593,2.06338,291200000.0
2009-04-29 06:45:00,2.0631,2.06429,2.06152,2.06271,223600000.0
2009-04-29 07:00:00,2.06292,2.06495,2.06241,2.06335,229800000.0
2009-04-29 07:15:00,2.06345,2.0645,2.06155,2.06155,235300000.0
2009-04-29 07:30:00,2.06121,2.06256,2.06077,2.06238,262300000.0
2009-04-29 07:45:00,2.06212,2.06225,2.05986,2.06217,261000000.0
2009-04-29 08:00:00,2.06146,2.06146,2.05724,2.05724,376100000.0
2009-04-29 08:15:00,2.05797,2.05958,2.05793,2.05942,326300000.0
2009-04-29 08:30:00,2.05952,2.05986,2.05729,2.05834,520700000.0
2009-04-29 08:45:00,2.05804,2.05895,2.05678,2.05756,576600000.0
2009-04-29 09:00:00,2.05782,2.05947,2.05605,2.05605,835000000.0
2009-04-29 09:15:00,2.05582,2.05807,2.05578,2.05787,1318000000.0
2009-04-29 09:30:00,2.05768,2.05864,2.05714,2.05738,980200000.0
2009-04-29 09:45:00,2.05701,2.06064,2.057,2.05994,904200000.0
2009-04-29 10:00:00,2.05937,2.06081,2.05821,2.05821,1007900000.0
2009-04-29 10:15:00,2.05825,2.05889,2.05723,2.05825,1133700000.0
2009-04-29 10:30:00,2.05808,2.06135,2.05808,2.06021,708200000.0
2009-04-29 10:45:00,2.06053,2.06165,2.05729,2.05838,896400000.0
2009-04-29 11:00:00,2.05817,2.05909,2.05678,2.05678,826900000.0
2009-04-29 11:15:00,2.05672,2.0594,2.05503,2.05882,939600000.0
2009-04-29 11:30:00,2.05887,2.05887,2.05399,2.05422,1066100000.0
2009-04-29 11:45:00,2.05424,2.05707,2.05416,2.05707,922700000.0
2009-04-29 12:00:00,2.05721,2.05842,2.05632,2.05842,951000000.0
2009-04-29 12:15:00,2.05838,2.05838,2.05461,2.05603,929600000.0
2009-04-29 12:30:00,2.05571,2.05731,2.05493,2.05608,775200000.0
2009-04-29 12:45:00,2.05647,2.05721,2.05474,2.05548,575300000.0
2009-04-29 13:00:00,2.05541,2.05705,2.05451,2.05497,476800000.0
2009-04-29 13:15:00,2.0548,2.05612,2.05448,2.05552,833000000.0
2009-04-29 13:30:00,2.05553,2.05675,2.05402,2.05402,729300000.0
2009-04-29 13:45:00,2.0539,2.0539,2.05073,2.05073,550900000.0
2009-04-29 14:00:00,2.05089,2.05264,2.04997,2.05042,665000000.0
2009-04-29 14:15:00,2.05044,2.05073,2.04743,2.04881,443300000.0
2009-04-29 14:30:00,2.04918,2.05148,2.04804,2.05148,163200000.0
2009-04-29 14:45:00,2.05145,2.05155,2.04863,2.05155,182700000.0
2009-04-29 15:00:00,2.05207,2.05207,2.04897,2.04897,158600000.0
2009-04-29 15:15:00,2.04839,2.05048,2.04751,2.04906,160900000.0
2009-04-29 15:30:00,2.04916,2.05128,2.04708,2.0504,156000000.0
2009-04-29 15:45:00,2.04978,2.05157,2.04932,2.05044,159600000.0
2009-04-29 16:00:00,2.05049,2.05351,2.05049,2.05319,162500000.0
2009-04-29 16:15:00,2.05279,2.0534,2.04393,2.04492,161900000.0
2009-04-29 16:30:00,2.04505,2.04711,2.04067,2.04073,150500000.0
2009-04-29 16:45:00,2.04069,2.043,2.04056,2.04056,169000000.0
2009-04-29 17:00:00,2.04085,2.04238,2.03928,2.04228,164800000.0
2009-04-29 17:15:00,2.04242,2.0431,2.03601,2.03613,165100000.0
2009-04-29 17:30:00,2.03588,2.03627,2.03437,2.03515,176200000.0
2009-04-29 17:45:00,2.03483,2.03594,2.03283,2.03594,159300000.0
2009-04-29 18:00:00,2.0361,2.03718,2.03305,2.03702,159900000.0
2009-04-29 18:15:00,2.03723,2.03798,2.03548,2.03608,150800000.0
2009-04-29 18:30:00,2.03591,2.03591,2.0323,2.03248,157000000.0
2009-04-29 18:45:00,2.03282,2.03286,2.03068,2.03132,153400000.0
2009-04-29 19:00:00,2.03125,2.03221,2.02953,2.02953,156400000.0
2009-04-29 19:15:00,2.02934,2.03083,2.02873,2.0306,172600000.0
2009-04-29 19:30:00,2.03062,2.03169,2.02903,2.02996,152800000.0
2009-04-29 19:45:00,2.02994,2.02996,2.02773,2.02954,162500000.0
2009-04-29 20:00:00,2.02977,2.03128,2.02905,2.02916,158600000.0
2009-04-29 20:15:00,2.02945,2.03337,2.02726,2.02916,162500000.0
2009-04-29 20:30:00,2.02914,2.0297,2.02425,2.02601,158600000.0
2009-04-29 20:45:00,2.02651,2.02813,2.02469,2.02539,173900000.0
2009-04-29 21:00:00,2.02608,2.02939,2.02524,2.02886,153100000.0
2009-04-29 21:15:00,2.02911,2.03548,2.02892,2.03471,154400000.0
2009-04-29 21:30:00,2.03545,2.03591,2.03295,2.03416,169000000.0
2009-04-29 21:45:00,2.03422,2.0385,2.03416,2.03607,161200000.0
2009-04-29 22:00:00,2.03601,2.03601,2.03392,2.03497,162500000.0
2009-04-29 22:15:00,2.03452,2.03689,2.03219,2.03604,156000000.0
2009-04-29 22:30:00,2.03578,2.03578,2.02953,2.0319,153400000.0
2009-04-29 22:45:00,2.03215,2.03368,2.02976,2.02976,162200000.0
2009-04-29 23:00:00,2.02972,2.03699,2.02919,2.0358,164800000.0
2009-04-29 23:15:00,2.03561,2.03608,2.03357,2.03423,159900000.0
2009-04-29 23:30:00,2.03314,2.03738,2.03158,2.03738,154700000.0
2009-04-29 23:45:00,2.0377,2.03848,2.03498,2.03728,154700000.0
2009-04-30 00:00:00,2.03687,2.03777,2.03552,2.03775,165800000.0
2009-04-30 00:15:00,2.03766,2.03774,2.03663,2.03723,154100000.0
2009-04-30 00:30:00,2.03753,2.03766,2.03459,2.03501,162500000.0
2009-04-30 00:45:00,2.03506,2.03675,2.03455,2.03673,163500000.0
2009-04-30 01:00:00,2.03637,2.0392,2.03587,2.03795,158600000.0
2009-04-30 01:15:00,2.0381,2.03832,2.03429,2.03429,162200000.0
2009-04-30 01:30:00,2.03406,2.03581,2.0338,2.03509,164800000.0
2009-04-30 01:45:00,2.03522,2.03656,2.03454,2.03538,146900000.0
2009-04-30 02:00:00,2.03537,2.03575,2.03183,2.03355,183300000.0
2009-04-30 02:15:00,2.03384,2.03817,2.03311,2.03583,232700000.0
2009-04-30 02:30:00,2.03572,2.03572,2.03088,2.03234,231400000.0
2009-04-30 02:45:00,2.03093,2.0327,2.03009,2.03208,264900000.0
2009-04-30 03:00:00,2.03218,2.03334,2.03146,2.03325,270400000.0
2009-04-30 03:15:00,2.03333,2.03333,2.03093,2.03121,182000000.0
2009-04-30 03:30:00,2.03157,2.03208,2.0304,2.03112,176500000.0
2009-04-30 03:45:00,2.03109,2.03274,2.02994,2.03262,162200000.0
2009-04-30 04:00:00,2.03201,2.03552,2.03193,2.03463,188500000.0
2009-04-30 04:15:00,2.03468,2.03487,2.03362,2.03378,158300000.0
2009-04-30 04:30:00,2.03378,2.03549,2.03323,2.03549,179100000.0
2009-04-30 04:45:00,2.03522,2.03649,2.03407,2.03598,186900000.0
2009-04-30 05:00:00,2.03571,2.03934,2.03551,2.03915,207700000.0
2009-04-30 05:15:00,2.03921,2.03988,2.03642,2.03859,263900000.0
2009-04-30 05:30:00,2.03871,2.03914,2.03569,2.03766,244400000.0
2009-04-30 05:45:00,2.03749,2.03903,2.03704,2.03829,277900000.0
2009-04-30 06:00:00,2.03823,2.04311,2.03812,2.04219,227500000.0
2009-04-30 06:15:00,2.04249,2.04333,2.04104,2.04191,268800000.0
2009-04-30 06:30:00,2.04203,2.04288,2.04003,2.04184,290900000.0
2009-04-30 06:45:00,2.04208,2.04208,2.03978,2.04015,215800000.0
2009-04-30 07:00:00,2.04013,2.04215,2.03893,2.04077,229800000.0
2009-04-30 07:15:00,2.04054,2.04175,2.03962,2.04165,235000000.0
2009-04-30 07:30:00,2.04211,2.04211,2.03972,2.04046,262600000.0
2009-04-30 07:45:00,2.04058,2.04155,2.03944,2.04155,260700000.0
2009-04-30 08:00:00,2.04236,2.04236,2.03752,2.0384,377000000.0
2009-04-30 08:15:00,2.03822,2.03837,2.03581,2.03581,325400000.0
2009-04-30 08:30:00,2.03558,2.03642,2.03165,2.03171,521000000.0
2009-04-30 08:45:00,2.03137,2.03137,2.02069,2.02221,583700000.0
2009-04-30 09:00:00,2.02266,2.02934,2.02264,2.02707,834700000.0
2009-04-30 09:15:00,2.02698,2.02775,2.02163,2.02167,1318600000.0
2009-04-30 09:30:00,2.02145,2.02162,2.01803,2.02065,979600000.0
2009-04-30 09:45:00,2.02119,2.02571,2.02118,2.02317,904800000.0
2009-04-30 10:00:00,2.0233,2.0277,2.0231,2.02765,1007600000.0
2009-04-30 10:15:00,2.02795,2.02835,2.02272,2.02283,1134000000.0
2009-04-30 10:30:00,2.02261,2.02756,2.02203,2.02619,707600000.0
2009-04-30 10:45:00,2.02545,2.02849,2.0247,2.02683,896400000.0
2009-04-30 11:00:00,2.02667,2.03026,2.02617,2.02969,827200000.0
2009-04-30 11:15:00,2.03011,2.03034,2.02774,2.02793,939300000.0
2009-04-30 11:30:00,2.02796,2.02988,2.02599,2.02881,1066400000.0
2009-04-30 11:45:00,2.02855,2.03017,2.02661,2.03017,921800000.0
2009-04-30 12:00:00,2.0302,2.03113,2.02544,2.02802,951300000.0
2009-04-30 12:15:00,2.0273,2.02947,2.02436,2.02585,930200000.0
2009-04-30 12:30:00,2.0255,2.02692,2.02332,2.02424,775800000.0
2009-04-30 12:45:00,2.02448,2.02806,2.0216,2.02467,575900000.0
2009-04-30 13:00:00,2.02426,2.0321,2.02417,2.03098,476800000.0
2009-04-30 13:15:00,2.03044,2.03055,2.02515,2.02515,832700000.0
2009-04-30 13:30:00,2.02573,2.02829,2.02446,2.02538,728700000.0
2009-04-30 13:45:00,2.0255,2.0266,2.02407,2.02407,550900000.0
2009-04-30 14:00:00,2.02431,2.03101,2.02396,2.03101,664700000.0
2009-04-30 14:15:00,2.02951,2.0324,2.02887,2.03015,443300000.0
2009-04-30 14:30:00,2.03056,2.03214,2.02841,2.02916,163800000.0
2009-04-30 14:45:00,2.02972,2.0331,2.02734,2.03289,183300000.0
2009-04-30 15:00:00,2.03255,2.03297,2.02496,2.02537,158600000.0
2009-04-30 15:15:00,2.02529,2.02529,2.02118,2.02167,160900000.0
2009-04-30 15:30:00,2.02226,2.02443,2.01769,2.01769,155700000.0
2009-04-30 15:45:00,2.01766,2.02077,2.01766,2.01812,159900000.0
2009-04-30 16:00:00,2.01748,2.01859,2.01203,2.01227,162500000.0
2009-04-30 16:15:00,2.01201,2.01454,2.0108,2.01152,162500000.0
2009-04-30 16:30:00,2.011,2.01225,2.00842,2.0095,150800000.0
2009-04-30 16:45:00,2.01066,2.01754,2.01003,2.01633,168700000.0
2009-04-30 17:00:00,2.01675,2.02124,2.01583,2.01987,164800000.0
2009-04-30 17:15:00,2.01998,2.01998,2.01678,2.01923,164800000.0
2009-04-30 17:30:00,2.01913,2.02219,2.01885,2.01998,176200000.0
2009-04-30 17:45:00,2.01954,2.02256,2.01774,2.02175,159900000.0
2009-04-30 18:00:00,2.02188,2.02497,2.01973,2.02469,159900000.0
2009-04-30 18:15:00,2.02476,2.02654,2.02418,2.0246,150800000.0
2009-04-30 18:30:00,2.02494,2.03176,2.02494,2.03078,157300000.0
2009-04-30 18:45:00,2.03002,2.03117,2.02675,2.02675,153400000.0
2009-04-30 19:00:00,2.02628,2.03008,2.02571,2.03008,157300000.0
2009-04-30 19:15:00,2.03012,2.03492,2.03012,2.03381,172900000.0
2009-04-30 19:30:00,2.03395,2.03408,2.0299,2.03132,158600000.0
2009-04-30 19:45:00,2.03156,2.03377,2.02925,2.03234,162500000.0
2009-04-30 20:00:00,2.03215,2.03615,2.03089,2.03475,158300000.0
2009-04-30 20:15:00,2.03465,2.03486,2.03189,2.03275,162200000.0
2009-04-30 20:30:00,2.03314,2.03551,2.03076,2.03504,156000000.0
2009-04-30 20:45:00,2.03512,2.03553,2.03072,2.03139,173900000.0
2009-04-30 21:00:00,2.03182,2.03547,2.0314,2.03313,156000000.0
2009-04-30 21:15:00,2.03383,2.03725,2.03337,2.03586,154100000.0
2009-04-30 21:30:00,2.03569,2.03674,2.03345,2.03487,169000000.0
2009-04-30 21:45:00,2.03503,2.03548,2.03166,2.03455,160900000.0
2009-04-30 22:00:00,2.03428,2.03592,2.03327,2.03481,162200000.0
2009-04-30 22:15:00,2.03537,2.03782,2.03537,2.03616,156000000.0
2009-04-30 22:30:00,2.03644,2.03718,2.03559,2.03606,153100000.0
2009-04-30 22:45:00,2.03641,2.03721,2.03456,2.03721,168700000.0
2009-04-30 23:00:00,2.03661,2.03825,2.03463,2.03824,165100000.0
2009-04-30 23:15:00,2.03767,2.03837,2.03656,2.03795,159600000.0
2009-04-30 23:30:00,2.03822,2.03832,2.03477,2.03608,154700000.0
2009-04-30 23:45:00,2.03673,2.03776,2.03555,2.03748,154700000.0
2009-05-01 00:00:00,2.03728,2.03759,2.03635,2.03759,166100000.0
2009-05-01 00:15:00,2.03729,2.03766,2.03663,2.03763,154700000.0
2009-05-01 00:30:00,2.03779,2.03915,2.03501,2.03551,162200000.0
2009-05-01 00:45:00,2.03525,2.03672,2.03384,2.0343,153100000.0
2009-05-01 01:00:00,2.03432,2.03446,2.03227,2.03429,158600000.0
2009-05-01 01:15:00,2.03429,2.03452,2.03227,2.03227,162500000.0
2009-05-01 01:30:00,2.0326,2.03275,2.03021,2.03021,165100000.0
2009-05-01 01:45:00,2.02993,2.03085,2.02848,2.03003,145600000.0
2009-05-01 02:00:00,2.02941,2.03184,2.02941,2.03054,183000000.0
2009-05-01 02:15:00,2.03077,2.03168,2.02916,2.03026,232700000.0
2009-05-01 02:30:00,2.03019,2.0316,2.02897,2.03114,231100000.0
2009-05-01 02:45:00,2.03018,2.03176,2.02762,2.02839,264900000.0
2009-05-01 03:00:00,2.0288,2.03216,2.02849,2.03205,270400000.0
2009-05-01 03:15:00,2.03275,2.03723,2.0327,2.03659,182000000.0
2009-05-01 03:30:00,2.03696,2.03719,2.03477,2.03503,176500000.0
2009-05-01 03:45:00,2.03493,2.0363,2.03399,2.03535,162200000.0
2009-05-01 04:00:00,2.03469,2.03484,2.03228,2.03277,187900000.0
2009-05-01 04:15:00,2.03314,2.0332,2.03143,2.03206,157300000.0
2009-05-01 04:30:00,2.03261,2.03261,2.03057,2.03226,185900000.0
2009-05-01 04:45:00,2.03259,2.03327,2.0316,2.03255,186600000.0
2009-05-01 05:00:00,2.03251,2.03424,2.03251,2.03424,207700000.0
2009-05-01 05:15:00,2.03454,2.03514,2.03316,2.03344,261000000.0
2009-05-01 05:30:00,2.03384,2.03392,2.03173,2.03348,244400000.0
2009-05-01 05:45:00,2.0332,2.03328,2.03211,2.03224,277900000.0
2009-05-01 06:00:00,2.0323,2.03353,2.03125,2.03278,227500000.0
2009-05-01 06:15:00,2.03269,2.03296,2.03006,2.03213,269100000.0
2009-05-01 06:30:00,2.03231,2.03274,2.03108,2.03221,290900000.0
2009-05-01 06:45:00,2.03207,2.03322,2.03166,2.03255,215800000.0
2009-05-01 07:00:00,2.03236,2.03425,2.0323,2.03355,230100000.0
2009-05-01 07:15:00,2.03324,2.03441,2.03199,2.03326,243100000.0
2009-05-01 07:30:00,2.03321,2.03321,2.0303,2.0303,262300000.0
2009-05-01 07:45:00,2.02972,2.03256,2.02972,2.03256,260700000.0
2009-05-01 08:00:00,2.03256,2.03256,2.02754,2.02765,377000000.0
2009-05-01 08:15:00,2.02814,2.02946,2.02695,2.02884,326300000.0
2009-05-01 08:30:00,2.02898,2.03006,2.02744,2.0278,521000000.0
2009-05-01 08:45:00,2.02718,2.02816,2.02609,2.0279,582100000.0
2009-05-01 09:00:00,2.02806,2.02806,2.02424,2.02553,835300000.0
2009-05-01 09:15:00,2.02552,2.02687,2.02281,2.02568,1318300000.0
2009-05-01 09:30:00,2.02498,2.02637,2.02408,2.02522,978700000.0
2009-05-01 09:45:00,2.02506,2.02626,2.02394,2.025,903600000.0
2009-05-01 10:00:00,2.02516,2.02543,2.02254,2.02363,1008500000.0
2009-05-01 10:15:00,2.02382,2.03162,2.02272,2.02972,1134300000.0
2009-05-01 10:30:00,2.03061,2.0329,2.02701,2.02854,707900000.0
2009-05-01 10:45:00,2.02846,2.03169,2.02812,2.02969,897000000.0
2009-05-01 11:00:00,2.02983,2.03202,2.02729,2.03193,827200000.0
2009-05-01 11:15:00,2.03182,2.0353,2.03157,2.03465,939300000.0
2009-05-01 11:30:00,2.03546,2.03718,2.0334,2.03674,1066100000.0
2009-05-01 11:45:00,2.03675,2.03733,2.03475,2.03688,922700000.0
2009-05-01 12:00:00,2.03684,2.03706,2.03514,2.03518,951000000.0
2009-05-01 12:15:00,2.03562,2.03596,2.03338,2.0334,929600000.0
2009-05-01 12:30:00,2.03322,2.03484,2.03234,2.03276,775200000.0
2009-05-01 12:45:00,2.03262,2.03445,2.03158,2.03445,575600000.0
2009-05-01 13:00:00,2.03494,2.03494,2.03121,2.0344,476500000.0
2009-05-01 13:15:00,2.03395,2.03553,2.03254,2.03502,832100000.0
2009-05-01 13:30:00,2.03499,2.03694,2.03449,2.0352,728700000.0
2009-05-01 13:45:00,2.03526,2.03904,2.03512,2.037,550900000.0
2009-05-01 14:00:00,2.03666,2.0386,2.03461,2.03529,665600000.0
2009-05-01 14:15:00,2.03578,2.03812,2.0357,2.0371,443000000.0
2009-05-01 14:30:00,2.03673,2.04037,2.03641,2.03928,163800000.0
2009-05-01 14:45:00,2.03885,2.04204,2.03849,2.04204,183000000.0
2009-05-01 15:00:00,2.04214,2.0427,2.04041,2.04114,158300000.0
2009-05-01 15:15:00,2.04094,2.04168,2.03724,2.03856,161200000.0
2009-05-01 15:30:00,2.0383,2.03994,2.03693,2.03994,155700000.0
2009-05-01 15:45:00,2.04025,2.04159,2.0395,2.04159,159600000.0
2009-05-01 16:00:00,2.04214,2.04453,2.03982,2.04383,162200000.0
2009-05-01 16:15:00,2.0435,2.04822,2.0435,2.0473,162500000.0
2009-05-01 16:30:00,2.0473,2.04874,2.04692,2.04792,150200000.0
2009-05-01 16:45:00,2.04799,2.04802,2.04105,2.04252,168700000.0
2009-05-01 17:00:00,2.04339,2.04452,2.04138,2.04138,165100000.0
2009-05-01 17:15:00,2.04134,2.04146,2.03729,2.03785,165100000.0
2009-05-01 17:30:00,2.038,2.04064,2.03708,2.03733,176500000.0
2009-05-01 17:45:00,2.03708,2.04114,2.03708,2.04114,159600000.0
2009-05-01 18:00:00,2.04095,2.04095,2.0393,2.04035,159900000.0
2009-05-01 18:15:00,2.04026,2.04041,2.03906,2.04008,150800000.0
2009-05-01 18:30:00,2.04011,2.04048,2.0383,2.03994,157300000.0
2009-05-01 18:45:00,2.04002,2.04424,2.03985,2.042,153400000.0
2009-05-01 19:00:00,2.04179,2.04367,2.04081,2.04293,157300000.0
2009-05-01 19:15:00,2.04283,2.04283,2.03871,2.0389,172900000.0
2009-05-01 19:30:00,2.03885,2.04034,2.03723,2.03773,153100000.0
2009-05-01 19:45:00,2.03762,2.03921,2.03648,2.03748,162500000.0
2009-05-01 20:00:00,2.03746,2.03785,2.03602,2.03741,158600000.0
2009-05-01 20:15:00,2.03773,2.03886,2.03564,2.03597,162200000.0
2009-05-01 20:30:00,2.03617,2.03856,2.03479,2.03813,155700000.0
2009-05-01 20:45:00,2.03816,2.04234,2.03815,2.04178,174200000.0
2009-05-01 21:00:00,2.04104,2.04311,2.04054,2.04216,158000000.0
2009-05-01 21:15:00,2.04233,2.0426,2.04096,2.04102,154700000.0
2009-05-01 21:30:00,2.04049,2.04123,2.03914,2.04015,169000000.0
2009-05-01 21:45:00,2.04075,2.0425,2.04011,2.04122,161200000.0
2009-05-01 22:00:00,2.04097,2.04215,2.03806,2.04086,162500000.0
2009-05-01 22:15:00,2.04118,2.0412,2.03935,2.04065,156000000.0
2009-05-01 22:30:00,2.0406,2.04067,2.03657,2.03766,153100000.0
2009-05-01 22:45:00,2.03775,2.04143,2.03625,2.04033,165100000.0
2009-05-03 23:00:00,2.03726,2.03925,2.03099,2.03279,164500000.0
2009-05-03 23:15:00,2.03353,2.03563,2.03295,2.03487,159900000.0
2009-05-03 23:30:00,2.03511,2.03535,2.03329,2.03418,154700000.0
2009-05-03 23:45:00,2.03462,2.03661,2.03022,2.03517,154400000.0
2009-05-04 00:00:00,2.03568,2.03592,2.03091,2.03226,166400000.0
2009-05-04 00:15:00,2.03151,2.03486,2.0299,2.03264,160900000.0
2009-05-04 00:30:00,2.03195,2.03456,2.03189,2.03304,162500000.0
2009-05-04 00:45:00,2.0324,2.03404,2.0314,2.0333,163800000.0
2009-05-04 01:00:00,2.03401,2.03496,2.03299,2.03339,158300000.0
2009-05-04 01:15:00,2.03345,2.03456,2.03202,2.0339,162500000.0
2009-05-04 01:30:00,2.03382,2.03512,2.0329,2.03409,164500000.0
2009-05-04 01:45:00,2.03418,2.03558,2.03306,2.03487,150200000.0
2009-05-04 02:00:00,2.03485,2.03872,2.03435,2.03488,150500000.0
2009-05-04 02:15:00,2.0347,2.03642,2.03431,2.0348,164800000.0
2009-05-04 02:30:00,2.03501,2.0359,2.03295,2.0331,162500000.0
2009-05-04 02:45:00,2.03303,2.03303,2.03094,2.0322,158600000.0
2009-05-04 03:00:00,2.03235,2.03323,2.03122,2.03317,163500000.0
2009-05-04 03:15:00,2.0334,2.03491,2.03175,2.03175,162200000.0
2009-05-04 03:30:00,2.03178,2.03495,2.03178,2.0335,154700000.0
2009-05-04 03:45:00,2.03378,2.03386,2.03047,2.03143,166400000.0
2009-05-04 04:00:00,2.03169,2.03169,2.03007,2.03073,154700000.0
2009-05-04 04:15:00,2.03102,2.03184,2.02978,2.03183,154700000.0
2009-05-04 04:30:00,2.03167,2.03204,2.0301,2.03111,159600000.0
2009-05-04 04:45:00,2.03119,2.03142,2.02911,2.02911,164800000.0
2009-05-04 05:00:00,2.02887,2.03126,2.02651,2.03032,162500000.0
2009-05-04 05:15:00,2.03057,2.03159,2.02922,2.03147,153400000.0
2009-05-04 05:30:00,2.0318,2.03309,2.02981,2.03288,155400000.0
2009-05-04 05:45:00,2.03258,2.03414,2.03093,2.03414,162500000.0
2009-05-04 06:00:00,2.03416,2.03432,2.03259,2.0337,160900000.0
2009-05-04 06:15:00,2.03355,2.03389,2.0319,2.03248,168700000.0
2009-05-04 06:30:00,2.03277,2.03304,2.03175,2.03224,154700000.0
2009-05-04 06:45:00,2.03203,2.03271,2.03138,2.03271,153100000.0
2009-05-04 07:00:00,2.03277,2.03302,2.03193,2.0323,174200000.0
2009-05-04 07:15:00,2.03254,2.0333,2.031,2.03187,155400000.0
2009-05-04 07:30:00,2.03168,2.03235,2.03106,2.03184,162200000.0
2009-05-04 07:45:00,2.03194,2.03267,2.03027,2.03027,158600000.0
2009-05-04 08:00:00,2.02974,2.03107,2.02793,2.02942,162500000.0
2009-05-04 08:15:00,2.02916,2.03005,2.02674,2.02741,153400000.0
2009-05-04 08:30:00,2.02734,2.02843,2.02607,2.02744,172900000.0
2009-05-04 08:45:00,2.02704,2.0311,2.02687,2.03001,157300000.0
2009-05-04 09:00:00,2.03007,2.03216,2.02898,2.03178,153400000.0
2009-05-04 09:15:00,2.03174,2.03221,2.03092,2.03208,157000000.0
2009-05-04 09:30:00,2.03222,2.03383,2.0312,2.03356,150800000.0
2009-05-04 09:45:00,2.0333,2.0334,2.02939,2.0304,159900000.0
2009-05-04 10:00:00,2.0305,2.03068,2.02687,2.02687,159900000.0
2009-05-04 10:15:00,2.0267,2.03025,2.0255,2.03025,176800000.0
2009-05-04 10:30:00,2.03057,2.03087,2.02692,2.02814,165100000.0
2009-05-04 10:45:00,2.02829,2.02906,2.02685,2.02777,165100000.0
2009-05-04 11:00:00,2.02746,2.02755,2.02536,2.02748,168700000.0
2009-05-04 11:15:00,2.02755,2.0297,2.02726,2.02896,150800000.0
2009-05-04 11:30:00,2.02906,2.03036,2.02881,2.03036,162200000.0
2009-05-04 11:45:00,2.03076,2.03174,2.02922,2.03174,162500000.0
2009-05-04 12:00:00,2.03192,2.03227,2.03044,2.03157,159900000.0
2009-05-04 12:15:00,2.03111,2.03111,2.02814,2.02858,156000000.0
2009-05-04 12:30:00,2.02883,2.03054,2.02859,2.02859,161200000.0
2009-05-04 12:45:00,2.02878,2.02941,2.02746,2.02746,158600000.0
2009-05-04 13:00:00,2.02552,2.02821,2.02482,2.0249,183000000.0
2009-05-04 13:15:00,2.02523,2.02585,2.02415,2.02442,163800000.0
2009-05-04 13:30:00,2.02442,2.02564,2.02277,2.02506,442700000.0
2009-05-04 13:45:00,2.02491,2.02552,2.02337,2.02462,665600000.0
2009-05-04 14:00:00,2.0248,2.02588,2.02383,2.02557,550900000.0
2009-05-04 14:15:00,2.02556,2.02665,2.02446,2.02522,729300000.0
2009-05-04 14:30:00,2.02547,2.02561,2.02266,2.02319,833000000.0
2009-05-04 14:45:00,2.02287,2.02368,2.02184,2.02276,476500000.0
2009-05-04 15:00:00,2.0228,2.0248,2.02227,2.02429,575600000.0
2009-05-04 15:15:00,2.02455,2.02455,2.02084,2.02084,775500000.0
2009-05-04 15:30:00,2.02077,2.02459,2.02058,2.02402,929900000.0
2009-05-04 15:45:00,2.0244,2.02574,2.02359,2.02458,950700000.0
2009-05-04 16:00:00,2.02424,2.02745,2.02338,2.02449,922700000.0
2009-05-04 16:15:00,2.02482,2.02503,2.02304,2.02427,1066700000.0
2009-05-04 16:30:00,2.02424,2.02549,2.02369,2.02436,938400000.0
2009-05-04 16:45:00,2.02466,2.02544,2.02355,2.02479,826900000.0
2009-05-04 17:00:00,2.02542,2.02773,2.02542,2.0275,895500000.0
2009-05-04 17:15:00,2.02791,2.02942,2.02698,2.02698,707600000.0
2009-05-04 17:30:00,2.02724,2.02866,2.02705,2.02818,1134300000.0
2009-05-04 17:45:00,2.02807,2.02944,2.02664,2.02803,1008200000.0
2009-05-04 18:00:00,2.02714,2.02769,2.02441,2.02599,904200000.0
2009-05-04 18:15:00,2.02635,2.03044,2.02635,2.02994,980200000.0
2009-05-04 18:30:00,2.02984,2.03117,2.02835,2.0289,1318000000.0
2009-05-04 18:45:00,2.02873,2.02985,2.02788,2.02832,835600000.0
2009-05-04 19:00:00,2.02844,2.02936,2.02703,2.02808,576000000.0
2009-05-04 19:15:00,2.02811,2.02811,2.02571,2.02597,521000000.0
2009-05-04 19:30:00,2.02629,2.02675,2.02517,2.02627,326000000.0
2009-05-04 19:45:00,2.02659,2.02787,2.02635,2.0271,376400000.0
2009-05-04 20:00:00,2.02676,2.0285,2.02599,2.02675,261000000.0
2009-05-04 20:15:00,2.02732,2.02905,2.02699,2.02717,262300000.0
2009-05-04 20:30:00,2.02714,2.02774,2.02569,2.02743,235300000.0
2009-05-04 20:45:00,2.02733,2.02982,2.02714,2.02761,229800000.0
2009-05-04 21:00:00,2.02779,2.03165,2.02742,2.03066,215800000.0
2009-05-04 21:15:00,2.03086,2.03217,2.03022,2.03099,290600000.0
2009-05-04 21:30:00,2.03093,2.03268,2.03034,2.03172,268800000.0
2009-05-04 21:45:00,2.03171,2.03225,2.02704,2.02763,227200000.0
2009-05-04 22:00:00,2.02756,2.02788,2.02501,2.0262,278200000.0
2009-05-04 22:15:00,2.0262,2.02653,2.02487,2.02511,244100000.0
2009-05-04 22:30:00,2.02535,2.02741,2.02457,2.02741,260700000.0
2009-05-04 22:45:00,2.02763,2.02763,2.02571,2.0275,207700000.0
2009-05-04 23:00:00,2.02798,2.03123,2.02721,2.02932,187200000.0
2009-05-04 23:15:00,2.02936,2.03225,2.02935,2.03225,179100000.0
2009-05-04 23:30:00,2.0321,2.03236,2.02897,2.02968,157300000.0
2009-05-04 23:45:00,2.02929,2.03102,2.02838,2.02838,188500000.0
2009-05-05 00:00:00,2.02846,2.02846,2.02698,2.02817,162500000.0
2009-05-05 00:15:00,2.02823,2.02922,2.02673,2.02915,176800000.0
2009-05-05 00:30:00,2.02935,2.02979,2.02654,2.02731,182000000.0
2009-05-05 00:45:00,2.02732,2.02937,2.02705,2.02814,269800000.0
2009-05-05 01:00:00,2.02783,2.02989,2.02724,2.02724,265200000.0
2009-05-05 01:15:00,2.02847,2.02925,2.02728,2.02871,231400000.0
2009-05-05 01:30:00,2.02865,2.02875,2.02613,2.02802,232400000.0
2009-05-05 01:45:00,2.02805,2.02805,2.02565,2.02601,183000000.0
2009-05-05 02:00:00,2.02647,2.02742,2.02621,2.02637,152100000.0
2009-05-05 02:15:00,2.0256,2.02614,2.02329,2.02401,164800000.0
2009-05-05 02:30:00,2.024,2.026,2.02324,2.02595,162200000.0
2009-05-05 02:45:00,2.02648,2.02857,2.0261,2.02807,158000000.0
2009-05-05 03:00:00,2.02826,2.02884,2.02717,2.02884,163800000.0
2009-05-05 03:15:00,2.02883,2.02962,2.02764,2.02847,162200000.0
2009-05-05 03:30:00,2.02792,2.02929,2.02753,2.02889,154400000.0
2009-05-05 03:45:00,2.02879,2.02907,2.02749,2.02808,166100000.0
2009-05-05 04:00:00,2.02812,2.02877,2.02702,2.02819,154700000.0
2009-05-05 04:15:00,2.02809,2.0282,2.02669,2.02712,154700000.0
2009-05-05 04:30:00,2.02699,2.02891,2.02655,2.02865,159300000.0
2009-05-05 04:45:00,2.02858,2.0289,2.02713,2.02824,164800000.0
2009-05-05 05:00:00,2.02819,2.02841,2.0264,2.02664,162500000.0
2009-05-05 05:15:00,2.02675,2.02748,2.02603,2.02659,160900000.0
2009-05-05 05:30:00,2.0267,2.02786,2.02574,2.02786,156000000.0
2009-05-05 05:45:00,2.02786,2.02969,2.02692,2.02957,162200000.0
2009-05-05 06:00:00,2.02956,2.03092,2.02864,2.03031,160900000.0
2009-05-05 06:15:00,2.03029,2.03076,2.02857,2.02894,169000000.0
2009-05-05 06:30:00,2.02826,2.02879,2.02412,2.02418,154700000.0
2009-05-05 06:45:00,2.02364,2.02395,2.02157,2.02386,150800000.0
2009-05-05 07:00:00,2.02539,2.02669,2.02415,2.02669,174200000.0
2009-05-05 07:15:00,2.02682,2.02691,2.02294,2.02486,159900000.0
2009-05-05 07:30:00,2.02457,2.02709,2.02441,2.02618,154400000.0
2009-05-05 07:45:00,2.02615,2.02808,2.02598,2.0271,158600000.0
2009-05-05 08:00:00,2.02693,2.02701,2.02401,2.02615,162500000.0
2009-05-05 08:15:00,2.02622,2.02648,2.02382,2.02382,152800000.0
2009-05-05 08:30:00,2.02408,2.02815,2.02328,2.02739,172900000.0
2009-05-05 08:45:00,2.02784,2.03283,2.02784,2.0321,157300000.0
2009-05-05 09:00:00,2.0318,2.03382,2.0313,2.03302,153100000.0
2009-05-05 09:15:00,2.03338,2.03469,2.03285,2.03339,164800000.0
2009-05-05 09:30:00,2.03324,2.0333,2.03084,2.03128,150800000.0
2009-05-05 09:45:00,2.03196,2.03358,2.03009,2.03157,159900000.0
2009-05-05 10:00:00,2.03156,2.03189,2.02913,2.03115,159900000.0
2009-05-05 10:15:00,2.03126,2.03142,2.02998,2.03058,168700000.0
2009-05-05 10:30:00,2.03085,2.03466,2.02934,2.03466,165100000.0
2009-05-05 10:45:00,2.03491,2.03527,2.02621,2.02621,165100000.0
2009-05-05 11:00:00,2.02617,2.02793,2.0239,2.0239,168700000.0
2009-05-05 11:15:00,2.02307,2.02556,2.02235,2.02235,150800000.0
2009-05-05 11:30:00,2.02227,2.02413,2.02154,2.02247,162500000.0
2009-05-05 11:45:00,2.02282,2.02586,2.02282,2.02538,161900000.0
2009-05-05 12:00:00,2.02491,2.02491,2.0229,2.0229,159900000.0
2009-05-05 12:15:00,2.02324,2.02516,2.02324,2.02412,155700000.0
2009-05-05 12:30:00,2.02438,2.0258,2.0235,2.02362,160600000.0
2009-05-05 12:45:00,2.02377,2.02461,2.02271,2.02311,158600000.0
2009-05-05 13:00:00,2.02228,2.02698,2.02162,2.0261,183300000.0
2009-05-05 13:15:00,2.02621,2.02922,2.02562,2.02847,163800000.0
2009-05-05 13:30:00,2.02878,2.03132,2.02844,2.03068,442700000.0
2009-05-05 13:45:00,2.03067,2.03067,2.02882,2.0294,665300000.0
2009-05-05 14:00:00,2.02967,2.03066,2.02878,2.03022,551200000.0
2009-05-05 14:15:00,2.02991,2.02991,2.0269,2.02745,728400000.0
2009-05-05 14:30:00,2.02745,2.02828,2.0263,2.0263,832700000.0
2009-05-05 14:45:00,2.02662,2.02999,2.02618,2.02889,477100000.0
2009-05-05 15:00:00,2.02873,2.02892,2.02624,2.02681,575900000.0
2009-05-05 15:15:00,2.02655,2.02945,2.02458,2.02493,776100000.0
2009-05-05 15:30:00,2.02471,2.02613,2.02137,2.02153,929300000.0
2009-05-05 15:45:00,2.02244,2.02393,2.0208,2.02393,950700000.0
2009-05-05 16:00:00,2.02383,2.02426,2.02106,2.02392,922100000.0
2009-05-05 16:15:00,2.02396,2.02966,2.02303,2.02811,1066400000.0
2009-05-05 16:30:00,2.02801,2.03075,2.02701,2.03024,938100000.0
2009-05-05 16:45:00,2.02966,2.03205,2.02882,2.03205,826600000.0
2009-05-05 17:00:00,2.03117,2.03183,2.03019,2.03166,896400000.0
2009-05-05 17:15:00,2.03142,2.03218,2.02837,2.02877,708500000.0
2009-05-05 17:30:00,2.02905,2.03023,2.02792,2.02873,1133700000.0
2009-05-05 17:45:00,2.02881,2.03059,2.02881,2.02986,1008500000.0
2009-05-05 18:00:00,2.02954,2.03466,2.02954,2.03425,903600000.0
2009-05-05 18:15:00,2.03432,2.03466,2.03226,2.03277,979600000.0
2009-05-05 18:30:00,2.03279,2.03664,2.03264,2.03618,1318900000.0
2009-05-05 18:45:00,2.03652,2.0379,2.03482,2.03551,835900000.0
2009-05-05 19:00:00,2.03565,2.03566,2.03399,2.03443,576300000.0
2009-05-05 19:15:00,2.03446,2.03446,2.03244,2.03272,520700000.0
2009-05-05 19:30:00,2.03285,2.03384,2.03256,2.03321,326000000.0
2009-05-05 19:45:00,2.03317,2.03449,2.03261,2.03301,376700000.0
2009-05-05 20:00:00,2.03323,2.03451,2.03168,2.03171,261300000.0
2009-05-05 20:15:00,2.03162,2.03343,2.0302,2.03225,262600000.0
2009-05-05 20:30:00,2.03245,2.03581,2.03162,2.03481,235000000.0
2009-05-05 20:45:00,2.03525,2.03626,2.03216,2.03219,229800000.0
2009-05-05 21:00:00,2.03223,2.03311,2.03173,2.03243,215500000.0
2009-05-05 21:15:00,2.03239,2.03263,2.03079,2.03195,293200000.0
2009-05-05 21:30:00,2.03205,2.0323,2.02964,2.03037,269100000.0
2009-05-05 21:45:00,2.02982,2.03143,2.02805,2.03035,227500000.0
2009-05-05 22:00:00,2.02986,2.02986,2.02715,2.02932,277900000.0
2009-05-05 22:15:00,2.02928,2.02979,2.02771,2.02957,244400000.0
2009-05-05 22:30:00,2.03004,2.03188,2.02958,2.03126,261000000.0
2009-05-05 22:45:00,2.03099,2.03176,2.02927,2.0306,201500000.0
2009-05-05 23:00:00,2.03055,2.03319,2.03017,2.0315,187200000.0
2009-05-05 23:15:00,2.0313,2.03303,2.02983,2.03193,179400000.0
2009-05-05 23:30:00,2.03186,2.03208,2.03041,2.03128,153400000.0
2009-05-05 23:45:00,2.03148,2.0328,2.03138,2.03188,188500000.0
2009-05-06 00:00:00,2.03241,2.03403,2.03105,2.03159,159900000.0
2009-05-06 00:15:00,2.03154,2.03227,2.03036,2.03125,167400000.0
2009-05-06 00:30:00,2.03131,2.03247,2.03069,2.03233,182000000.0
2009-05-06 00:45:00,2.0326,2.03386,2.03159,2.0336,270400000.0
2009-05-06 01:00:00,2.03361,2.03592,2.03303,2.03413,265200000.0
2009-05-06 01:15:00,2.03581,2.03855,2.03468,2.03661,231400000.0
2009-05-06 01:30:00,2.03635,2.03854,2.03595,2.03652,232100000.0
2009-05-06 01:45:00,2.03664,2.03737,2.03477,2.03546,184300000.0
2009-05-06 02:00:00,2.03542,2.03671,2.03461,2.03569,151500000.0
2009-05-06 02:15:00,2.03528,2.03586,2.03436,2.03509,165100000.0
2009-05-06 02:30:00,2.03514,2.03587,2.03447,2.03502,162500000.0
2009-05-06 02:45:00,2.03521,2.0361,2.03319,2.03333,158600000.0
2009-05-06 03:00:00,2.0335,2.03565,2.0335,2.03564,163500000.0
2009-05-06 03:15:00,2.03576,2.03622,2.03329,2.03362,162200000.0
2009-05-06 03:30:00,2.0305,2.04166,2.02955,2.04107,158300000.0
2009-05-06 03:45:00,2.04007,2.04241,2.0388,2.0411,166100000.0
2009-05-06 04:00:00,2.04104,2.04374,2.03939,2.04016,154700000.0
2009-05-06 04:15:00,2.04034,2.04034,2.03706,2.03706,154700000.0
2009-05-06 04:30:00,2.03706,2.03895,2.03676,2.03737,159600000.0
2009-05-06 04:45:00,2.03745,2.03775,2.03602,2.03715,165100000.0
2009-05-06 05:00:00,2.03692,2.03928,2.03688,2.03711,167700000.0
2009-05-06 05:15:00,2.03703,2.03812,2.03578,2.03643,153100000.0
2009-05-06 05:30:00,2.03654,2.03925,2.03578,2.03861,155700000.0
2009-05-06 05:45:00,2.03851,2.03911,2.03673,2.0376,162200000.0
2009-05-06 06:00:00,2.03721,2.03897,2.03642,2.03794,161200000.0
2009-05-06 06:15:00,2.03754,2.0387,2.03585,2.03737,169000000.0
2009-05-06 06:30:00,2.03777,2.03846,2.03657,2.03846,154700000.0
2009-05-06 06:45:00,2.03829,2.03896,2.03747,2.03896,150800000.0
2009-05-06 07:00:00,2.03887,2.03899,2.03766,2.03821,173900000.0
2009-05-06 07:15:00,2.03837,2.04151,2.03811,2.04123,156000000.0
2009-05-06 07:30:00,2.04109,2.04125,2.03717,2.0383,154400000.0
2009-05-06 07:45:00,2.03847,2.03942,2.03774,2.03871,158600000.0
2009-05-06 08:00:00,2.03839,2.04039,2.03652,2.03984,162200000.0
2009-05-06 08:15:00,2.03952,2.03952,2.03719,2.03719,153100000.0
2009-05-06 08:30:00,2.03718,2.03718,2.03495,2.03516,172900000.0
2009-05-06 08:45:00,2.03526,2.03536,2.03219,2.03333,157300000.0
2009-05-06 09:00:00,2.0335,2.03385,2.02971,2.03141,153100000.0
2009-05-06 09:15:00,2.03066,2.03298,2.02963,2.03093,156700000.0
2009-05-06 09:30:00,2.03064,2.03117,2.02956,2.03049,150800000.0
2009-05-06 09:45:00,2.03003,2.03087,2.02825,2.02831,159900000.0
2009-05-06 10:00:00,2.02773,2.02797,2.02509,2.02516,159600000.0
2009-05-06 10:15:00,2.02533,2.03063,2.02495,2.03057,169000000.0
2009-05-06 10:30:00,2.03061,2.03487,2.03011,2.03189,165100000.0
2009-05-06 10:45:00,2.03177,2.03319,2.03089,2.03268,165100000.0
2009-05-06 11:00:00,2.03189,2.03379,2.03076,2.03278,169000000.0
2009-05-06 11:15:00,2.03261,2.03394,2.03182,2.0322,150800000.0
2009-05-06 11:30:00,2.03282,2.03365,2.0315,2.03228,162500000.0
2009-05-06 11:45:00,2.03205,2.03436,2.03146,2.03318,162500000.0
2009-05-06 12:00:00,2.03339,2.03434,2.0332,2.03374,159900000.0
2009-05-06 12:15:00,2.03341,2.0357,2.03334,2.03407,156000000.0
2009-05-06 12:30:00,2.03434,2.03434,2.03074,2.03161,160900000.0
2009-05-06 12:45:00,2.03162,2.0353,2.03135,2.03349,158600000.0
2009-05-06 13:00:00,2.03303,2.03478,2.03147,2.03274,183000000.0
2009-05-06 13:15:00,2.03256,2.03269,2.02943,2.0295,163800000.0
2009-05-06 13:30:00,2.02884,2.02936,2.02548,2.02581,443000000.0
2009-05-06 13:45:00,2.02585,2.02636,2.02048,2.02059,665300000.0
2009-05-06 14:00:00,2.02098,2.02211,2.0205,2.02102,550300000.0
2009-05-06 14:15:00,2.02019,2.02131,2.0177,2.01949,729000000.0
2009-05-06 14:30:00,2.01908,2.0205,2.01693,2.01714,831500000.0
2009-05-06 14:45:00,2.01771,2.02033,2.01765,2.02033,476800000.0
2009-05-06 15:00:00,2.02038,2.02119,2.01868,2.01868,575000000.0
2009-05-06 15:15:00,2.01835,2.02105,2.01795,2.0193,775500000.0
2009-05-06 15:30:00,2.01896,2.02146,2.01896,2.02126,929600000.0
2009-05-06 15:45:00,2.02116,2.02246,2.02029,2.02221,951300000.0
2009-05-06 16:00:00,2.02246,2.02333,2.02035,2.02102,922400000.0
2009-05-06 16:15:00,2.02086,2.02525,2.02023,2.02219,1066400000.0
2009-05-06 16:30:00,2.02229,2.02275,2.02056,2.02159,939900000.0
2009-05-06 16:45:00,2.02134,2.0227,2.01992,2.0227,828100000.0
2009-05-06 17:00:00,2.02195,2.02267,2.01805,2.01855,896100000.0
2009-05-06 17:15:00,2.01896,2.02138,2.01896,2.01994,708200000.0
2009-05-06 17:30:00,2.01972,2.02193,2.01808,2.01873,1132200000.0
2009-05-06 17:45:00,2.01857,2.01944,2.0167,2.0167,1008200000.0
2009-05-06 18:00:00,2.0162,2.01999,2.0162,2.01872,903900000.0
2009-05-06 18:15:00,2.01864,2.01993,2.01773,2.01887,980200000.0
2009-05-06 18:30:00,2.0188,2.02037,2.01812,2.01812,1318900000.0
2009-05-06 18:45:00,2.01842,2.01842,2.01329,2.01667,835600000.0
2009-05-06 19:00:00,2.01657,2.01713,2.01271,2.01463,576300000.0
2009-05-06 19:15:00,2.01463,2.01651,2.0139,2.01497,520700000.0
2009-05-06 19:30:00,2.01495,2.01743,2.01373,2.01678,326300000.0
2009-05-06 19:45:00,2.01664,2.01825,2.01406,2.01448,377000000.0
2009-05-06 20:00:00,2.01355,2.01643,2.01208,2.01595,261300000.0
2009-05-06 20:15:00,2.0155,2.01648,2.01465,2.01643,262300000.0
2009-05-06 20:30:00,2.01661,2.01834,2.01611,2.01708,235300000.0
2009-05-06 20:45:00,2.01714,2.01967,2.01635,2.01967,234400000.0
2009-05-06 21:00:00,2.01932,2.0214,2.01895,2.01983,215800000.0
2009-05-06 21:15:00,2.01987,2.02146,2.01938,2.02081,290600000.0
2009-05-06 21:30:00,2.02092,2.02159,2.01989,2.02015,269100000.0
2009-05-06 21:45:00,2.02,2.02264,2.01959,2.02197,227200000.0
2009-05-06 22:00:00,2.02138,2.02253,2.02,2.02056,278200000.0
2009-05-06 22:15:00,2.02089,2.02189,2.02068,2.02127,244400000.0
2009-05-06 22:30:00,2.02127,2.02183,2.01957,2.02174,261000000.0
2009-05-06 22:45:00,2.02156,2.02179,2.02038,2.02103,200600000.0
2009-05-06 23:00:00,2.02101,2.02184,2.01979,2.02009,184600000.0
2009-05-06 23:15:00,2.01985,2.02286,2.01873,2.02286,179100000.0
2009-05-06 23:30:00,2.02245,2.02415,2.02046,2.02261,159300000.0
2009-05-06 23:45:00,2.0226,2.02441,2.0226,2.0233,188200000.0
2009-05-07 00:00:00,2.02357,2.02485,2.02182,2.02454,162500000.0
2009-05-07 00:15:00,2.02455,2.02551,2.02341,2.02408,176800000.0
2009-05-07 00:30:00,2.02392,2.02656,2.02391,2.02552,182000000.0
2009-05-07 00:45:00,2.02559,2.02569,2.02126,2.02193,270400000.0
2009-05-07 01:00:00,2.0216,2.02164,2.01798,2.01798,265200000.0
2009-05-07 01:15:00,2.01976,2.02061,2.01873,2.02017,231100000.0
2009-05-07 01:30:00,2.02072,2.02183,2.0194,2.02181,232700000.0
2009-05-07 01:45:00,2.02173,2.02415,2.02021,2.02136,183300000.0
2009-05-07 02:00:00,2.02151,2.02264,2.02039,2.02081,151500000.0
2009-05-07 02:15:00,2.02085,2.02356,2.02077,2.02307,172900000.0
2009-05-07 02:30:00,2.0232,2.02337,2.02115,2.02219,162500000.0
2009-05-07 02:45:00,2.02149,2.0231,2.0205,2.02303,158600000.0
2009-05-07 03:00:00,2.02245,2.02292,2.0208,2.02233,163500000.0
2009-05-07 03:15:00,2.02253,2.02383,2.02096,2.02251,162500000.0
2009-05-07 03:30:00,2.02154,2.02154,2.00563,2.00802,154700000.0
2009-05-07 03:45:00,2.00826,2.00833,2.00429,2.00537,166400000.0
2009-05-07 04:00:00,2.00591,2.00596,2.00205,2.00454,154400000.0
2009-05-07 04:15:00,2.00462,2.00764,2.00381,2.00586,154700000.0
2009-05-07 04:30:00,2.00599,2.00836,2.00599,2.00673,159600000.0
2009-05-07 04:45:00,2.00686,2.00788,2.00559,2.00649,165100000.0
2009-05-07 05:00:00,2.0061,2.00793,2.00576,2.0072,162200000.0
2009-05-07 05:15:00,2.00723,2.00786,2.0065,2.0065,153400000.0
2009-05-07 05:30:00,2.00612,2.00816,2.00589,2.007,156000000.0
2009-05-07 05:45:00,2.00663,2.00821,2.00646,2.00794,162500000.0
2009-05-07 06:00:00,2.00806,2.01117,2.00806,2.00971,162200000.0
2009-05-07 06:15:00,2.00976,2.01102,2.00851,2.0108,169000000.0
2009-05-07 06:30:00,2.01081,2.01124,2.00805,2.00805,154700000.0
2009-05-07 06:45:00,2.00776,2.0086,2.00665,2.00728,141700000.0
2009-05-07 07:00:00,2.00739,2.00995,2.00739,2.0082,174200000.0
2009-05-07 07:15:00,2.00818,2.0112,2.00733,2.00996,156000000.0
2009-05-07 07:30:00,2.00994,2.01003,2.00712,2.00738,165100000.0
2009-05-07 07:45:00,2.00743,2.01001,2.00709,2.00832,158600000.0
2009-05-07 08:00:00,2.00819,2.01145,2.008,2.01143,162500000.0
2009-05-07 08:15:00,2.01084,2.01418,2.01032,2.01157,152500000.0
2009-05-07 08:30:00,2.01156,2.01368,2.01081,2.0134,172600000.0
2009-05-07 08:45:00,2.01287,2.01306,2.01005,2.01034,157000000.0
2009-05-07 09:00:00,2.01034,2.01095,2.00604,2.00611,153400000.0
2009-05-07 09:15:00,2.00565,2.00579,2.00421,2.00475,157300000.0
2009-05-07 09:30:00,2.00456,2.00553,2.00398,2.00451,150800000.0
2009-05-07 09:45:00,2.00485,2.00548,2.0024,2.00286,159900000.0
2009-05-07 10:00:00,2.00263,2.00263,1.99965,2.00104,159900000.0
2009-05-07 10:15:00,2.00115,2.0014,1.99961,2.0003,169000000.0
2009-05-07 10:30:00,1.99992,2.0017,1.9986,2.00146,165100000.0
2009-05-07 10:45:00,2.00132,2.00364,2.00035,2.00035,165100000.0
2009-05-07 11:00:00,2.00009,2.00156,1.99814,1.99918,168700000.0
2009-05-07 11:15:00,1.99974,2.00197,1.99935,2.00015,150800000.0
2009-05-07 11:30:00,2.00012,2.00084,1.99777,1.99778,162500000.0
2009-05-07 11:45:00,1.9973,2.00236,1.99699,2.00187,162500000.0
2009-05-07 12:00:00,2.00217,2.00519,2.00217,2.00446,159900000.0
2009-05-07 12:15:00,2.00408,2.0044,2.00232,2.00427,155700000.0
2009-05-07 12:30:00,2.0043,2.00489,2.00261,2.00357,161200000.0
2009-05-07 12:45:00,2.00381,2.00415,2.00067,2.00132,158600000.0
2009-05-07 13:00:00,2.00021,2.00021,1.99086,1.99234,182700000.0
2009-05-07 13:15:00,1.99269,1.99397,1.99072,1.99123,163800000.0
2009-05-07 13:30:00,1.99134,1.99359,1.98971,1.99037,443000000.0
2009-05-07 13:45:00,1.99041,1.99235,1.98839,1.99235,665000000.0
2009-05-07 14:00:00,1.99216,1.99216,1.9866,1.98737,550900000.0
2009-05-07 14:15:00,1.98757,1.98757,1.98349,1.98351,729000000.0
2009-05-07 14:30:00,1.98316,1.98889,1.97784,1.97943,832700000.0
2009-05-07 14:45:00,1.98019,1.98334,1.97515,1.98334,477100000.0
2009-05-07 15:00:00,1.98358,1.98411,1.97802,1.98092,575600000.0
2009-05-07 15:15:00,1.98106,1.98302,1.97927,1.97968,775800000.0
2009-05-07 15:30:00,1.97948,1.9842,1.97884,1.98413,930500000.0
2009-05-07 15:45:00,1.98415,1.99088,1.98408,1.99088,951300000.0
2009-05-07 16:00:00,1.99149,1.99648,1.99062,1.99577,922700000.0
2009-05-07 16:15:00,1.99548,1.99655,1.99357,1.9953,1066700000.0
2009-05-07 16:30:00,1.99522,1.99574,1.98988,1.98988,939900000.0
2009-05-07 16:45:00,1.98996,1.98996,1.98486,1.98486,828100000.0
2009-05-07 17:00:00,1.98458,1.9883,1.98412,1.98811,897000000.0
2009-05-07 17:15:00,1.98834,1.98834,1.9837,1.9837,707000000.0
2009-05-07 17:30:00,1.98397,1.98397,1.98239,1.98307,1133100000.0
2009-05-07 17:45:00,1.983,1.98311,1.98118,1.98118,1007000000.0
2009-05-07 18:00:00,1.98146,1.98367,1.9811,1.98347,904200000.0
2009-05-07 18:15:00,1.98328,1.98407,1.98062,1.98132,979000000.0
2009-05-07 18:30:00,1.98143,1.98183,1.97751,1.97751,1319500000.0
2009-05-07 18:45:00,1.97751,1.97881,1.97641,1.97738,835900000.0
2009-05-07 19:00:00,1.97709,1.98182,1.97709,1.98182,584700000.0
2009-05-07 19:15:00,1.98226,1.98478,1.98221,1.98458,520400000.0
2009-05-07 19:30:00,1.98455,1.98904,1.9838,1.98904,326300000.0
2009-05-07 19:45:00,1.98914,1.98918,1.98675,1.9874,377000000.0
2009-05-07 20:00:00,1.98775,1.98841,1.98562,1.98804,261000000.0
2009-05-07 20:15:00,1.9881,1.98858,1.9846,1.98584,262300000.0
2009-05-07 20:30:00,1.98585,1.99536,1.98585,1.99357,239200000.0
2009-05-07 20:45:00,1.99364,1.99385,1.99071,1.99183,229800000.0
2009-05-07 21:00:00,1.99185,1.99266,1.99033,1.992,215800000.0
2009-05-07 21:15:00,1.99177,1.99274,1.99042,1.99111,291200000.0
2009-05-07 21:30:00,1.99157,1.99433,1.99134,1.99189,268800000.0
2009-05-07 21:45:00,1.9914,1.9944,1.99087,1.99127,227500000.0
2009-05-07 22:00:00,1.99121,1.9923,1.98959,1.98959,278200000.0
2009-05-07 22:15:00,1.98951,1.98988,1.98861,1.98902,244100000.0
2009-05-07 22:30:00,1.98909,1.99073,1.98852,1.99073,267800000.0
2009-05-07 22:45:00,1.99042,1.99063,1.98869,1.99037,204500000.0
2009-05-07 23:00:00,1.99012,1.99319,1.98714,1.98819,187200000.0
2009-05-07 23:15:00,1.98704,1.98802,1.9858,1.98738,178800000.0
2009-05-07 23:30:00,1.98777,1.98808,1.98484,1.98585,153400000.0
2009-05-07 23:45:00,1.98549,1.98641,1.98519,1.98555,188500000.0
2009-05-08 00:00:00,1.98586,1.98759,1.98439,1.98745,162500000.0
2009-05-08 00:15:00,1.98752,1.99022,1.98715,1.98922,176800000.0
2009-05-08 00:30:00,1.98959,1.98965,1.9868,1.98855,182000000.0
2009-05-08 00:45:00,1.98879,1.99009,1.98794,1.99009,270400000.0
2009-05-08 01:00:00,1.98916,1.99031,1.98731,1.98731,265200000.0
2009-05-08 01:15:00,1.98864,1.99089,1.98855,1.99026,231100000.0
2009-05-08 01:30:00,1.99034,1.99282,1.99034,1.99139,232400000.0
2009-05-08 01:45:00,1.99142,1.99198,1.9888,1.98886,183300000.0
2009-05-08 02:00:00,1.9891,1.98984,1.98831,1.98914,151800000.0
2009-05-08 02:15:00,1.98886,1.98971,1.98826,1.98826,165100000.0
2009-05-08 02:30:00,1.98856,1.98935,1.9871,1.98851,162200000.0
2009-05-08 02:45:00,1.98877,1.99009,1.98825,1.98972,158600000.0
2009-05-08 03:00:00,1.98962,1.99132,1.98915,1.98918,163800000.0
2009-05-08 03:15:00,1.98922,1.98945,1.98781,1.98828,162500000.0
2009-05-08 03:30:00,1.98838,1.99081,1.98838,1.99042,154700000.0
2009-05-08 03:45:00,1.99052,1.99119,1.9894,1.99113,166400000.0
2009-05-08 04:00:00,1.99181,1.99324,1.99069,1.99202,154700000.0
2009-05-08 04:15:00,1.99187,1.9921,1.99018,1.99187,154700000.0
2009-05-08 04:30:00,1.99162,1.993,1.99061,1.993,159300000.0
2009-05-08 04:45:00,1.99317,1.99388,1.99115,1.99117,165100000.0
2009-05-08 05:00:00,1.99139,1.9923,1.99061,1.99152,161900000.0
2009-05-08 05:15:00,1.99144,1.99247,1.9911,1.99187,153400000.0
2009-05-08 05:30:00,1.99186,1.99324,1.99082,1.99255,156000000.0
2009-05-08 05:45:00,1.9924,1.99292,1.99144,1.99265,162200000.0
2009-05-08 06:00:00,1.99287,1.99332,1.99134,1.99192,160900000.0
2009-05-08 06:15:00,1.99233,1.99273,1.99137,1.99219,169000000.0
2009-05-08 06:30:00,1.99225,1.99225,1.98959,1.98985,154700000.0
2009-05-08 06:45:00,1.99054,1.99137,1.98988,1.99031,145600000.0
2009-05-08 07:00:00,1.99027,1.99087,1.98769,1.98884,174200000.0
2009-05-08 07:15:00,1.98889,1.98969,1.98751,1.98969,155700000.0
2009-05-08 07:30:00,1.98972,1.99019,1.98888,1.9898,154700000.0
2009-05-08 07:45:00,1.98989,1.98992,1.98694,1.98694,158600000.0
2009-05-08 08:00:00,1.98669,1.98887,1.9863,1.9863,161900000.0
2009-05-08 08:15:00,1.98617,1.98776,1.984,1.98715,153400000.0
2009-05-08 08:30:00,1.98751,1.98951,1.98611,1.98909,172900000.0
2009-05-08 08:45:00,1.98872,1.98872,1.98631,1.98746,157300000.0
2009-05-08 09:00:00,1.98777,1.9901,1.98708,1.98839,153100000.0
2009-05-08 09:15:00,1.98819,1.98828,1.98576,1.98654,157300000.0
2009-05-08 09:30:00,1.98641,1.98777,1.98478,1.98606,150800000.0
2009-05-08 09:45:00,1.98586,1.9895,1.98549,1.9895,159900000.0
2009-05-08 10:00:00,1.98976,1.98995,1.98788,1.98808,159900000.0
2009-05-08 10:15:00,1.98815,1.99,1.98672,1.98796,168400000.0
2009-05-08 10:30:00,1.98766,1.98862,1.98513,1.9856,165100000.0
2009-05-08 10:45:00,1.98532,1.98658,1.98461,1.98645,165100000.0
2009-05-08 11:00:00,1.98647,1.98808,1.9862,1.98667,169000000.0
2009-05-08 11:15:00,1.98678,1.98872,1.98663,1.9884,150800000.0
2009-05-08 11:30:00,1.98841,1.9903,1.98825,1.98874,162500000.0
2009-05-08 11:45:00,1.98871,1.99114,1.98835,1.98894,162500000.0
2009-05-08 12:00:00,1.98851,1.98979,1.98822,1.98979,159600000.0
2009-05-08 12:15:00,1.98971,1.98971,1.98562,1.98608,156000000.0
2009-05-08 12:30:00,1.98603,1.98709,1.9809,1.9809,160900000.0
2009-05-08 12:45:00,1.98083,1.98479,1.98083,1.98434,158600000.0
2009-05-08 13:00:00,1.98382,1.98647,1.98235,1.98417,182700000.0
2009-05-08 13:15:00,1.98393,1.98713,1.98386,1.98575,163800000.0
2009-05-08 13:30:00,1.98569,1.98741,1.9846,1.98735,443300000.0
2009-05-08 13:45:00,1.98739,1.98932,1.98659,1.9885,664400000.0
2009-05-08 14:00:00,1.98877,1.98982,1.98614,1.98669,550900000.0
2009-05-08 14:15:00,1.98613,1.98847,1.98456,1.98456,728700000.0
2009-05-08 14:30:00,1.98322,1.99081,1.98322,1.98851,832100000.0
2009-05-08 14:45:00,1.98859,1.98982,1.9865,1.98982,476800000.0
2009-05-08 15:00:00,1.98976,1.98976,1.98405,1.98606,575900000.0
2009-05-08 15:15:00,1.98557,1.98563,1.98153,1.98313,775200000.0
2009-05-08 15:30:00,1.98258,1.98776,1.98174,1.98174,930200000.0
2009-05-08 15:45:00,1.98143,1.98559,1.98111,1.98559,950700000.0
2009-05-08 16:00:00,1.98564,1.98677,1.98451,1.98594,922700000.0
2009-05-08 16:15:00,1.98662,1.99004,1.98661,1.98934,1066400000.0
2009-05-08 16:30:00,1.98896,1.98937,1.98532,1.98607,938700000.0
2009-05-08 16:45:00,1.98603,1.98809,1.98412,1.98412,827800000.0
2009-05-08 17:00:00,1.9848,1.98511,1.98268,1.98467,896700000.0
2009-05-08 17:15:00,1.98435,1.98705,1.98421,1.9845,707900000.0
2009-05-08 17:30:00,1.98446,1.985,1.98321,1.98433,1134000000.0
2009-05-08 17:45:00,1.98367,1.98528,1.98141,1.98182,1008200000.0
2009-05-08 18:00:00,1.98206,1.98366,1.98168,1.9822,903300000.0
2009-05-08 18:15:00,1.98225,1.98225,1.97725,1.97772,979600000.0
2009-05-08 18:30:00,1.97771,1.97911,1.97641,1.97669,1318000000.0
2009-05-08 18:45:00,1.97664,1.97784,1.97628,1.97748,834700000.0
2009-05-08 19:00:00,1.97756,1.97756,1.9744,1.97524,577200000.0
2009-05-08 19:15:00,1.97514,1.97543,1.97275,1.9752,521300000.0
2009-05-08 19:30:00,1.97482,1.97482,1.97071,1.97154,326000000.0
2009-05-08 19:45:00,1.97173,1.9735,1.9712,1.97347,376100000.0
2009-05-08 20:00:00,1.97323,1.97323,1.96984,1.97135,260700000.0
2009-05-08 20:15:00,1.97129,1.97129,1.96879,1.97062,262600000.0
2009-05-08 20:30:00,1.9709,1.97314,1.97021,1.97272,235300000.0
2009-05-08 20:45:00,1.97284,1.97703,1.97275,1.97684,232400000.0
2009-05-08 21:00:00,1.97645,1.98059,1.97615,1.98013,215800000.0
2009-05-08 21:15:00,1.98045,1.98217,1.97927,1.98212,296400000.0
2009-05-08 21:30:00,1.98219,1.98521,1.98159,1.98337,268800000.0
2009-05-08 21:45:00,1.98374,1.98461,1.98249,1.98255,227200000.0
2009-05-08 22:00:00,1.98311,1.98592,1.98287,1.9847,278200000.0
2009-05-08 22:15:00,1.98444,1.98444,1.98149,1.98149,244400000.0
2009-05-08 22:30:00,1.98123,1.98226,1.98052,1.98138,261300000.0
2009-05-08 22:45:00,1.98137,1.98199,1.98039,1.98039,201200000.0
2009-05-10 23:00:00,1.97943,1.98022,1.97593,1.97948,187200000.0
2009-05-10 23:15:00,1.97886,1.97944,1.97369,1.97369,179400000.0
2009-05-10 23:30:00,1.9736,1.97514,1.97317,1.97456,152800000.0
2009-05-10 23:45:00,1.97454,1.97454,1.97204,1.97218,188500000.0
2009-05-11 00:00:00,1.9727,1.97823,1.9727,1.97782,162500000.0
2009-05-11 00:15:00,1.97787,1.98088,1.97773,1.97871,176800000.0
2009-05-11 00:30:00,1.97863,1.97993,1.97737,1.97851,182000000.0
2009-05-11 00:45:00,1.97849,1.97982,1.97743,1.97845,270400000.0
2009-05-11 01:00:00,1.97804,1.98041,1.97752,1.97818,265200000.0
2009-05-11 01:15:00,1.97896,1.98067,1.97783,1.97783,231400000.0
2009-05-11 01:30:00,1.97759,1.98,1.97759,1.97932,232100000.0
2009-05-11 01:45:00,1.97925,1.97927,1.97789,1.97833,183000000.0
2009-05-11 02:00:00,1.9782,1.97877,1.97725,1.97829,183300000.0
2009-05-11 02:15:00,1.97819,1.97849,1.97641,1.97832,232700000.0
2009-05-11 02:30:00,1.97823,1.9803,1.97681,1.97946,231400000.0
2009-05-11 02:45:00,1.97807,1.98167,1.97807,1.98149,264900000.0
2009-05-11 03:00:00,1.98151,1.98628,1.98121,1.98611,270100000.0
2009-05-11 03:15:00,1.98613,1.98759,1.98577,1.98577,182000000.0
2009-05-11 03:30:00,1.9862,1.98787,1.98581,1.9878,176800000.0
2009-05-11 03:45:00,1.98791,1.98977,1.98718,1.98882,162500000.0
2009-05-11 04:00:00,1.98866,1.9889,1.98682,1.98767,188500000.0
2009-05-11 04:15:00,1.98738,1.98772,1.9856,1.9858,153400000.0
2009-05-11 04:30:00,1.98598,1.98622,1.9834,1.98433,178500000.0
2009-05-11 04:45:00,1.98466,1.98466,1.98074,1.98292,187200000.0
2009-05-11 05:00:00,1.98288,1.9844,1.98238,1.98238,201500000.0
2009-05-11 05:15:00,1.98214,1.98233,1.97988,1.98182,261000000.0
2009-05-11 05:30:00,1.98121,1.98133,1.98033,1.98127,244100000.0
2009-05-11 05:45:00,1.98142,1.98214,1.98041,1.98152,278200000.0
2009-05-11 06:00:00,1.98203,1.98259,1.98076,1.98159,227200000.0
2009-05-11 06:15:00,1.98115,1.98234,1.98069,1.98208,269100000.0
2009-05-11 06:30:00,1.9823,1.98279,1.98008,1.98193,290600000.0
2009-05-11 06:45:00,1.98183,1.98262,1.98104,1.98141,215800000.0
2009-05-11 07:00:00,1.98104,1.98242,1.98029,1.98188,229800000.0
2009-05-11 07:15:00,1.98172,1.98344,1.9814,1.98226,235300000.0
2009-05-11 07:30:00,1.98205,1.98205,1.98004,1.98038,262300000.0
2009-05-11 07:45:00,1.98035,1.98178,1.97986,1.98116,261300000.0
2009-05-11 08:00:00,1.98105,1.98147,1.97913,1.9806,376400000.0
2009-05-11 08:15:00,1.98023,1.98023,1.97713,1.97844,326300000.0
2009-05-11 08:30:00,1.97844,1.97862,1.97655,1.97721,520700000.0
2009-05-11 08:45:00,1.97755,1.97923,1.97698,1.97759,576300000.0
2009-05-11 09:00:00,1.97784,1.98121,1.97784,1.9803,834400000.0
2009-05-11 09:15:00,1.98047,1.98281,1.98016,1.98181,1318300000.0
2009-05-11 09:30:00,1.98148,1.98308,1.98054,1.98164,979300000.0
2009-05-11 09:45:00,1.98161,1.98201,1.98055,1.98121,904500000.0
2009-05-11 10:00:00,1.98136,1.98364,1.98136,1.98209,1007900000.0
2009-05-11 10:15:00,1.9824,1.98277,1.97994,1.98182,1134600000.0
2009-05-11 10:30:00,1.98169,1.98213,1.97824,1.98022,707900000.0
2009-05-11 10:45:00,1.97982,1.98213,1.97706,1.97732,895800000.0
2009-05-11 11:00:00,1.97718,1.98047,1.97592,1.97951,827200000.0
2009-05-11 11:15:00,1.97923,1.98187,1.97827,1.98079,938700000.0
2009-05-11 11:30:00,1.9809,1.9816,1.9785,1.97951,1067000000.0
2009-05-11 11:45:00,1.97939,1.97963,1.97646,1.97811,922100000.0
2009-05-11 12:00:00,1.97873,1.98088,1.97857,1.97956,950400000.0
2009-05-11 12:15:00,1.97927,1.98283,1.97778,1.98095,929600000.0
2009-05-11 12:30:00,1.98073,1.98217,1.98059,1.98112,775800000.0
2009-05-11 12:45:00,1.98064,1.9834,1.98051,1.98297,575900000.0
2009-05-11 13:00:00,1.98294,1.98448,1.98253,1.98408,477100000.0
2009-05-11 13:15:00,1.98452,1.98528,1.98328,1.98393,832700000.0
2009-05-11 13:30:00,1.98382,1.98423,1.98247,1.98329,729000000.0
2009-05-11 13:45:00,1.98324,1.98391,1.98264,1.9833,550600000.0
2009-05-11 14:00:00,1.98289,1.9847,1.9815,1.98445,665000000.0
2009-05-11 14:15:00,1.98421,1.98619,1.98262,1.98462,443000000.0
2009-05-11 14:30:00,1.98449,1.98566,1.98138,1.98163,163800000.0
2009-05-11 14:45:00,1.98174,1.98214,1.97995,1.98156,183300000.0
2009-05-11 15:00:00,1.9819,1.98409,1.98156,1.98235,158600000.0
2009-05-11 15:15:00,1.98221,1.98429,1.98177,1.9836,161200000.0
2009-05-11 15:30:00,1.98381,1.98565,1.98198,1.98524,156000000.0
2009-05-11 15:45:00,1.98541,1.98908,1.98541,1.98824,159600000.0
2009-05-11 16:00:00,1.98791,1.98906,1.98115,1.98115,162200000.0
2009-05-11 16:15:00,1.98172,1.9818,1.97822,1.97822,162200000.0
2009-05-11 16:30:00,1.97749,1.97787,1.97507,1.97753,150800000.0
2009-05-11 16:45:00,1.97807,1.9783,1.97527,1.97721,168400000.0
2009-05-11 17:00:00,1.97674,1.97773,1.97525,1.97658,165100000.0
2009-05-11 17:15:00,1.97658,1.98053,1.97614,1.98032,165100000.0
2009-05-11 17:30:00,1.98048,1.98519,1.98002,1.98519,168700000.0
2009-05-11 17:45:00,1.98519,1.98857,1.98462,1.9883,159900000.0
2009-05-11 18:00:00,1.98824,1.98824,1.98546,1.98618,159600000.0
2009-05-11 18:15:00,1.98596,1.98815,1.9856,1.98809,150800000.0
2009-05-11 18:30:00,1.98819,1.98844,1.9863,1.98754,157300000.0
2009-05-11 18:45:00,1.9876,1.99022,1.9871,1.98907,153400000.0
2009-05-11 19:00:00,1.98875,1.98967,1.98784,1.98911,157300000.0
2009-05-11 19:15:00,1.98922,1.99014,1.98842,1.98964,172900000.0
2009-05-11 19:30:00,1.99024,1.99194,1.98834,1.98873,153400000.0
2009-05-11 19:45:00,1.98902,1.99002,1.98748,1.98995,162200000.0
2009-05-11 20:00:00,1.98982,1.99055,1.98736,1.98736,158600000.0
2009-05-11 20:15:00,1.98771,1.98839,1.98625,1.98772,154400000.0
2009-05-11 20:30:00,1.98803,1.98836,1.98585,1.98709,156000000.0
2009-05-11 20:45:00,1.98745,1.9885,1.98669,1.98688,174200000.0
2009-05-11 21:00:00,1.98624,1.98867,1.98624,1.98763,141400000.0
2009-05-11 21:15:00,1.98777,1.99,1.98726,1.98986,154400000.0
2009-05-11 21:30:00,1.98979,1.99006,1.98738,1.98841,169000000.0
2009-05-11 21:45:00,1.98824,1.99251,1.98764,1.99211,160900000.0
2009-05-11 22:00:00,1.99199,1.99406,1.99081,1.99134,162500000.0
2009-05-11 22:15:00,1.99175,1.99209,1.98912,1.9911,155700000.0
2009-05-11 22:30:00,1.99116,1.9933,1.99116,1.99284,153100000.0
2009-05-11 22:45:00,1.99322,1.99397,1.9906,1.99147,162200000.0
2009-05-11 23:00:00,1.99145,1.99266,1.99085,1.99148,165100000.0
2009-05-11 23:15:00,1.99149,1.99253,1.99129,1.99142,159900000.0
2009-05-11 23:30:00,1.99116,1.99338,1.99116,1.99297,154100000.0
2009-05-11 23:45:00,1.99284,1.99427,1.99206,1.99271,154400000.0
2009-05-12 00:00:00,1.9931,1.99455,1.99263,1.99384,166400000.0
2009-05-12 00:15:00,1.99296,1.99484,1.99254,1.99457,154700000.0
2009-05-12 00:30:00,1.99402,1.99553,1.99305,1.99405,162500000.0
2009-05-12 00:45:00,1.99399,1.99456,1.99006,1.9901,163800000.0
2009-05-12 01:00:00,1.99054,1.99236,1.99054,1.99216,158600000.0
2009-05-12 01:15:00,1.99223,1.99317,1.99107,1.99202,162500000.0
2009-05-12 01:30:00,1.99206,1.99211,1.98992,1.99108,165100000.0
2009-05-12 01:45:00,1.99137,1.99252,1.99021,1.99029,152100000.0
2009-05-12 02:00:00,1.99097,1.99181,1.99007,1.99051,193700000.0
2009-05-12 02:15:00,1.99063,1.99116,1.98919,1.99111,232700000.0
2009-05-12 02:30:00,1.99104,1.99207,1.99024,1.99179,231400000.0
2009-05-12 02:45:00,1.99015,1.99282,1.99015,1.99257,264900000.0
2009-05-12 03:00:00,1.99245,1.99442,1.99203,1.9937,270100000.0
2009-05-12 03:15:00,1.99416,1.99531,1.99316,1.99334,181700000.0
2009-05-12 03:30:00,1.99333,1.99333,1.99122,1.99282,176500000.0
2009-05-12 03:45:00,1.99258,1.99298,1.99069,1.99116,162500000.0
2009-05-12 04:00:00,1.99112,1.99212,1.98923,1.99076,188500000.0
2009-05-12 04:15:00,1.99128,1.99133,1.98965,1.99048,155700000.0
2009-05-12 04:30:00,1.99043,1.99172,1.98873,1.99004,179400000.0
2009-05-12 04:45:00,1.99025,1.99096,1.98771,1.9878,187200000.0
2009-05-12 05:00:00,1.98789,1.98898,1.98651,1.98681,206700000.0
2009-05-12 05:15:00,1.98672,1.98795,1.98609,1.98757,261000000.0
2009-05-12 05:30:00,1.98753,1.98867,1.98634,1.98867,240500000.0
2009-05-12 05:45:00,1.98797,1.98797,1.98616,1.98772,277600000.0
2009-05-12 06:00:00,1.98768,1.98922,1.98669,1.98771,227500000.0
2009-05-12 06:15:00,1.98807,1.99038,1.98779,1.9899,268800000.0
2009-05-12 06:30:00,1.98995,1.99192,1.98888,1.99192,290900000.0
2009-05-12 06:45:00,1.9925,1.99259,1.99013,1.99175,215500000.0
2009-05-12 07:00:00,1.99174,1.99305,1.99159,1.99236,229800000.0
2009-05-12 07:15:00,1.99239,1.99288,1.98921,1.98998,234700000.0
2009-05-12 07:30:00,1.98991,1.99097,1.98852,1.99097,262300000.0
2009-05-12 07:45:00,1.99085,1.99247,1.99004,1.99131,254800000.0
2009-05-12 08:00:00,1.99107,1.99151,1.98781,1.988,377000000.0
2009-05-12 08:15:00,1.98787,1.9881,1.98585,1.9862,326300000.0
2009-05-12 08:30:00,1.98622,1.98828,1.98622,1.98707,521000000.0
2009-05-12 08:45:00,1.98686,1.98955,1.98676,1.98944,580200000.0
2009-05-12 09:00:00,1.9894,1.99133,1.98723,1.99004,834700000.0
2009-05-12 09:15:00,1.98966,1.99036,1.98721,1.9902,1318300000.0
2009-05-12 09:30:00,1.99029,1.99115,1.98952,1.98978,979600000.0
2009-05-12 09:45:00,1.98955,1.99117,1.98861,1.98969,904500000.0
2009-05-12 10:00:00,1.98944,1.99078,1.98715,1.98717,1007900000.0
2009-05-12 10:15:00,1.98778,1.98778,1.98538,1.98604,1133100000.0
2009-05-12 10:30:00,1.98683,1.99082,1.98683,1.98929,707600000.0
2009-05-12 10:45:00,1.9896,1.99492,1.98956,1.9936,896700000.0
2009-05-12 11:00:00,1.99294,1.9955,1.99237,1.99411,826900000.0
2009-05-12 11:15:00,1.99425,1.99425,1.99044,1.99288,939300000.0
2009-05-12 11:30:00,1.99353,1.99643,1.99235,1.99525,1066100000.0
2009-05-12 11:45:00,1.99524,1.99627,1.99349,1.99363,922400000.0
2009-05-12 12:00:00,1.99362,1.99607,1.99327,1.99606,951000000.0
2009-05-12 12:15:00,1.99619,1.99861,1.99619,1.9965,930200000.0
2009-05-12 12:30:00,1.99649,2.00178,1.99617,2.0015,775500000.0
2009-05-12 12:45:00,2.00142,2.00566,2.00098,2.00566,575600000.0
2009-05-12 13:00:00,2.00562,2.00565,2.00105,2.00333,476500000.0
2009-05-12 13:15:00,2.00296,2.00341,1.99847,1.99992,832700000.0
2009-05-12 13:30:00,2.00041,2.00146,1.99955,1.99991,728700000.0
2009-05-12 13:45:00,1.99954,2.00252,1.99864,2.00114,550600000.0
2009-05-12 14:00:00,2.00136,2.00136,1.99855,1.99872,664400000.0
2009-05-12 14:15:00,1.99881,1.99978,1.99775,1.99859,442700000.0
2009-05-12 14:30:00,1.99817,1.9997,1.99581,1.99677,163800000.0
2009-05-12 14:45:00,1.99694,1.997,1.99286,1.99286,176800000.0
2009-05-12 15:00:00,1.99292,1.99664,1.99292,1.99523,158300000.0
2009-05-12 15:15:00,1.99511,1.99699,1.99358,1.99506,161200000.0
2009-05-12 15:30:00,1.99517,1.99586,1.99225,1.99468,155400000.0
2009-05-12 15:45:00,1.99511,1.99558,1.99121,1.99227,159900000.0
2009-05-12 16:00:00,1.99195,1.99386,1.9906,1.99327,162500000.0
2009-05-12 16:15:00,1.99327,1.99536,1.98982,1.98982,161900000.0
2009-05-12 16:30:00,1.98984,1.99548,1.98984,1.99283,150500000.0
2009-05-12 16:45:00,1.99258,1.99497,1.99169,1.99497,169000000.0
2009-05-12 17:00:00,1.99529,1.99529,1.9929,1.99389,164800000.0
2009-05-12 17:15:00,1.99367,1.99616,1.99191,1.99568,165100000.0
2009-05-12 17:30:00,1.99614,1.99645,1.99378,1.99457,169000000.0
2009-05-12 17:45:00,1.99478,1.99536,1.99376,1.99532,159900000.0
2009-05-12 18:00:00,1.99537,1.99591,1.99443,1.99577,159900000.0
2009-05-12 18:15:00,1.99614,1.99834,1.99582,1.997,150800000.0
2009-05-12 18:30:00,1.99702,1.99821,1.9955,1.99821,157300000.0
2009-05-12 18:45:00,1.9984,2.00218,1.99819,2.00098,153400000.0
2009-05-12 19:00:00,2.00131,2.00131,1.99789,1.99965,158600000.0
2009-05-12 19:15:00,1.99916,1.99994,1.99901,1.99994,172900000.0
2009-05-12 19:30:00,2.00005,2.00157,1.99889,1.99967,153100000.0
2009-05-12 19:45:00,1.99984,2.0001,1.99854,1.99872,161900000.0
2009-05-12 20:00:00,1.99897,2.00019,1.99826,1.99885,158600000.0
2009-05-12 20:15:00,1.99871,1.99949,1.99735,1.99843,154700000.0
2009-05-12 20:30:00,1.99885,1.99887,1.99604,1.9966,156000000.0
2009-05-12 20:45:00,1.99678,1.99811,1.9954,1.99589,174200000.0
2009-05-12 21:00:00,1.99561,1.99569,1.99308,1.994,153400000.0
2009-05-12 21:15:00,1.99319,1.99409,1.99164,1.99205,154400000.0
2009-05-12 21:30:00,1.99195,1.99407,1.99106,1.99381,161200000.0
2009-05-12 21:45:00,1.99346,1.99541,1.99308,1.99514,159300000.0
2009-05-12 22:00:00,1.99608,1.99608,1.99263,1.99281,162500000.0
2009-05-12 22:15:00,1.99279,1.99359,1.99174,1.9934,155700000.0
2009-05-12 22:30:00,1.99338,1.99498,1.99323,1.99455,153400000.0
2009-05-12 22:45:00,1.99455,1.99554,1.99441,1.9951,162500000.0
2009-05-12 23:00:00,1.99505,1.99584,1.99485,1.99526,165100000.0
2009-05-12 23:15:00,1.99493,1.99541,1.99418,1.99515,159600000.0
2009-05-12 23:30:00,1.99485,1.99525,1.9925,1.99471,154100000.0
2009-05-12 23:45:00,1.99513,1.99638,1.99438,1.9953,154700000.0
2009-05-13 00:00:00,1.99494,1.99655,1.99494,1.99552,166400000.0
2009-05-13 00:15:00,1.99504,1.99567,1.99049,1.99095,158300000.0
2009-05-13 00:30:00,1.99093,1.99114,1.98949,1.99008,162200000.0
2009-05-13 00:45:00,1.9901,1.99235,1.9901,1.99227,163800000.0
2009-05-13 01:00:00,1.99219,1.99291,1.99108,1.99197,158600000.0
2009-05-13 01:15:00,1.99187,1.99415,1.99117,1.9919,162500000.0
2009-05-13 01:30:00,1.99203,1.99229,1.98842,1.98964,170000000.0
2009-05-13 01:45:00,1.98966,1.99125,1.98954,1.99121,152100000.0
2009-05-13 02:00:00,1.99085,1.99094,1.98792,1.98925,183000000.0
2009-05-13 02:15:00,1.9894,1.99065,1.98826,1.99003,232100000.0
2009-05-13 02:30:00,1.98978,1.99025,1.98743,1.98956,231100000.0
2009-05-13 02:45:00,1.98806,1.99088,1.98806,1.9908,264900000.0
2009-05-13 03:00:00,1.99058,1.99283,1.98989,1.99174,270100000.0
2009-05-13 03:15:00,1.99143,1.99266,1.9914,1.99157,182000000.0
2009-05-13 03:30:00,1.99141,1.9935,1.99138,1.9923,176800000.0
2009-05-13 03:45:00,1.99234,1.99245,1.99087,1.99245,162500000.0
2009-05-13 04:00:00,1.99199,1.99216,1.98867,1.991,191100000.0
2009-05-13 04:15:00,1.99103,1.99251,1.99088,1.99138,154700000.0
2009-05-13 04:30:00,1.99194,1.99298,1.99122,1.99294,179400000.0
2009-05-13 04:45:00,1.99259,1.99285,1.99158,1.99181,187200000.0
2009-05-13 05:00:00,1.99181,1.9935,1.99168,1.99296,201500000.0
2009-05-13 05:15:00,1.99308,1.99369,1.99199,1.99317,261300000.0
2009-05-13 05:30:00,1.99292,1.99327,1.99099,1.99191,240500000.0
2009-05-13 05:45:00,1.99207,1.993,1.99071,1.99246,278200000.0
2009-05-13 06:00:00,1.99241,1.99354,1.99143,1.99259,227500000.0
2009-05-13 06:15:00,1.9926,1.99303,1.99146,1.99227,268500000.0
2009-05-13 06:30:00,1.99197,1.99333,1.99121,1.99287,290600000.0
2009-05-13 06:45:00,1.99316,1.99369,1.9922,1.99354,215500000.0
2009-05-13 07:00:00,1.99334,1.99351,1.99129,1.99162,236600000.0
2009-05-13 07:15:00,1.99168,1.99168,1.98877,1.99086,239200000.0
2009-05-13 07:30:00,1.99101,1.99197,1.98924,1.9898,262300000.0
2009-05-13 07:45:00,1.99012,1.99112,1.98899,1.99028,254800000.0
2009-05-13 08:00:00,1.99008,1.99081,1.98883,1.99014,377000000.0
2009-05-13 08:15:00,1.98973,1.98989,1.98822,1.98873,326300000.0
2009-05-13 08:30:00,1.98903,1.9891,1.98506,1.98614,521000000.0
2009-05-13 08:45:00,1.98613,1.98838,1.9861,1.9863,581800000.0
2009-05-13 09:00:00,1.9866,1.98816,1.98475,1.98654,833800000.0
2009-05-13 09:15:00,1.9867,1.98889,1.98654,1.98722,1318000000.0
2009-05-13 09:30:00,1.98729,1.98775,1.98465,1.98524,979600000.0
2009-05-13 09:45:00,1.98498,1.98585,1.98361,1.98371,903900000.0
2009-05-13 10:00:00,1.98376,1.98628,1.98339,1.98528,1008200000.0
2009-05-13 10:15:00,1.98499,1.98858,1.98474,1.98796,1133400000.0
2009-05-13 10:30:00,1.98809,1.99113,1.98739,1.99097,707900000.0
2009-05-13 10:45:00,1.99107,1.99435,1.99107,1.99377,896400000.0
2009-05-13 11:00:00,1.99347,1.99413,1.99202,1.99272,827800000.0
2009-05-13 11:15:00,1.99286,1.99314,1.99018,1.99289,939300000.0
2009-05-13 11:30:00,1.99302,1.99302,1.98475,1.98486,1066100000.0
2009-05-13 11:45:00,1.98446,1.98596,1.98031,1.98424,923000000.0
2009-05-13 12:00:00,1.9848,1.98719,1.98146,1.9831,951000000.0
2009-05-13 12:15:00,1.98288,1.98369,1.98056,1.98249,930500000.0
2009-05-13 12:30:00,1.98221,1.98542,1.98126,1.98298,775800000.0
2009-05-13 12:45:00,1.98298,1.98754,1.98298,1.98608,575300000.0
2009-05-13 13:00:00,1.98587,1.98601,1.98329,1.98569,477100000.0
2009-05-13 13:15:00,1.98606,1.98702,1.98444,1.98612,832700000.0
2009-05-13 13:30:00,1.98618,1.98843,1.98539,1.988,729300000.0
2009-05-13 13:45:00,1.98781,1.99098,1.98781,1.99018,550600000.0
2009-05-13 14:00:00,1.98993,1.99079,1.98628,1.98628,665300000.0
2009-05-13 14:15:00,1.98607,1.98814,1.98585,1.98715,443000000.0
2009-05-13 14:30:00,1.98846,1.99515,1.98846,1.99496,163500000.0
2009-05-13 14:45:00,1.99503,1.99519,1.9894,1.98982,176500000.0
2009-05-13 15:00:00,1.98973,1.99307,1.98912,1.99239,161200000.0
2009-05-13 15:15:00,1.99245,1.99794,1.99245,1.99637,161200000.0
2009-05-13 15:30:00,1.99594,1.99705,1.99402,1.99446,156000000.0
2009-05-13 15:45:00,1.99497,1.99656,1.99423,1.99567,159600000.0
2009-05-13 16:00:00,1.99624,1.99893,1.99624,1.99709,162500000.0
2009-05-13 16:15:00,1.99739,1.99874,1.9965,1.99703,162500000.0
2009-05-13 16:30:00,1.99625,1.99726,1.9937,1.997,150800000.0
2009-05-13 16:45:00,1.99741,1.99801,1.99482,1.99633,169000000.0
2009-05-13 17:00:00,1.99602,1.99896,1.99529,1.99638,165100000.0
2009-05-13 17:15:00,1.99601,2.00019,1.99595,1.99756,165100000.0
2009-05-13 17:30:00,1.9975,2.00228,1.99737,2.00183,169000000.0
2009-05-13 17:45:00,2.002,2.0045,2.001,2.00234,159600000.0
2009-05-13 18:00:00,2.00256,2.00568,2.00175,2.00363,159900000.0
2009-05-13 18:15:00,2.00342,2.0036,2.0015,2.00198,150500000.0
2009-05-13 18:30:00,2.00207,2.00367,2.00185,2.00349,157000000.0
2009-05-13 18:45:00,2.00361,2.00429,2.0028,2.00352,153400000.0
2009-05-13 19:00:00,2.00337,2.01,2.00331,2.0083,156000000.0
2009-05-13 19:15:00,2.00861,2.01089,2.00861,2.01051,172900000.0
2009-05-13 19:30:00,2.01099,2.01233,2.00703,2.00797,153100000.0
2009-05-13 19:45:00,2.00751,2.00834,2.00509,2.00521,161600000.0
2009-05-13 20:00:00,2.00545,2.00677,2.0046,2.00595,158600000.0
2009-05-13 20:15:00,2.00599,2.00935,2.00589,2.00935,158600000.0
2009-05-13 20:30:00,2.00962,2.01086,2.00834,2.00975,156000000.0
2009-05-13 20:45:00,2.00978,2.01227,2.00842,2.01114,173900000.0
2009-05-13 21:00:00,2.01044,2.01391,2.01015,2.01391,144300000.0
2009-05-13 21:15:00,2.01386,2.01449,2.01111,2.01383,154700000.0
2009-05-13 21:30:00,2.01413,2.01604,2.01317,2.01461,160900000.0
2009-05-13 21:45:00,2.01482,2.01638,2.01422,2.01422,159600000.0
2009-05-13 22:00:00,2.01348,2.01559,2.01339,2.01471,162500000.0
2009-05-13 22:15:00,2.01504,2.01573,2.01319,2.01485,156000000.0
2009-05-13 22:30:00,2.0148,2.0153,2.01239,2.01417,153100000.0
2009-05-13 22:45:00,2.01389,2.01389,2.01067,2.01128,158600000.0
2009-05-13 23:00:00,2.01085,2.01431,2.01004,2.01431,164800000.0
2009-05-13 23:15:00,2.0144,2.01558,2.01136,2.01202,149500000.0
2009-05-13 23:30:00,2.01236,2.01293,2.01,2.01173,154700000.0
2009-05-13 23:45:00,2.0118,2.01304,2.01074,2.01205,154700000.0
2009-05-14 00:00:00,2.01185,2.01203,2.00978,2.01113,166400000.0
2009-05-14 00:15:00,2.01086,2.01119,2.01026,2.01086,154700000.0
2009-05-14 00:30:00,2.01093,2.01236,2.0091,2.01078,162500000.0
2009-05-14 00:45:00,2.00993,2.01118,2.00941,2.00999,163800000.0
2009-05-14 01:00:00,2.01039,2.01039,2.00807,2.00901,158000000.0
2009-05-14 01:15:00,2.00901,2.0095,2.00745,2.00768,162200000.0
2009-05-14 01:30:00,2.00745,2.00796,2.00562,2.00618,172600000.0
2009-05-14 01:45:00,2.0063,2.00797,2.00489,2.00657,151800000.0
2009-05-14 02:00:00,2.00618,2.0069,2.00404,2.00448,183300000.0
2009-05-14 02:15:00,2.00489,2.00732,2.00318,2.0062,232700000.0
2009-05-14 02:30:00,2.00589,2.00688,2.00421,2.00467,231400000.0
2009-05-14 02:45:00,2.00338,2.00553,2.00338,2.00491,265200000.0
2009-05-14 03:00:00,2.00521,2.00604,2.00383,2.00524,270100000.0
2009-05-14 03:15:00,2.00545,2.00621,2.00413,2.00434,181700000.0
2009-05-14 03:30:00,2.0054,2.0057,2.00216,2.00317,176800000.0
2009-05-14 03:45:00,2.00311,2.00422,2.00273,2.00343,162200000.0
2009-05-14 04:00:00,2.00332,2.00398,2.00271,2.00395,192400000.0
2009-05-14 04:15:00,2.00447,2.00587,2.00298,2.00523,158600000.0
2009-05-14 04:30:00,2.0057,2.00701,2.00546,2.00614,179400000.0
2009-05-14 04:45:00,2.00626,2.0091,2.00572,2.00872,186900000.0
2009-05-14 05:00:00,2.0083,2.01166,2.00804,2.01113,201200000.0
2009-05-14 05:15:00,2.01074,2.01085,2.00835,2.00835,261300000.0
2009-05-14 05:30:00,2.00868,2.01083,2.00821,2.01078,240500000.0
2009-05-14 05:45:00,2.01025,2.01198,2.00994,2.0119,278200000.0
2009-05-14 06:00:00,2.01187,2.01304,2.0118,2.01296,227200000.0
2009-05-14 06:15:00,2.01312,2.0132,2.01156,2.01217,269100000.0
2009-05-14 06:30:00,2.01219,2.01229,2.01017,2.01057,291200000.0
2009-05-14 06:45:00,2.01033,2.01064,2.00817,2.01064,221000000.0
2009-05-14 07:00:00,2.01058,2.01061,2.00876,2.00965,230100000.0
2009-05-14 07:15:00,2.00951,2.0109,2.00951,2.00999,235000000.0
2009-05-14 07:30:00,2.00975,2.01044,2.00762,2.01001,262300000.0
2009-05-14 07:45:00,2.00954,2.01114,2.00881,2.01114,254500000.0
2009-05-14 08:00:00,2.01115,2.01186,2.01007,2.01128,376400000.0
2009-05-14 08:15:00,2.01099,2.0123,2.01019,2.01203,326300000.0
2009-05-14 08:30:00,2.01186,2.01434,2.01014,2.01318,520700000.0
2009-05-14 08:45:00,2.01354,2.01355,2.01071,2.01093,577200000.0
2009-05-14 09:00:00,2.01098,2.0133,2.00929,2.01232,835000000.0
2009-05-14 09:15:00,2.01244,2.01681,2.01089,2.01681,1318900000.0
2009-05-14 09:30:00,2.01645,2.01834,2.01469,2.01469,979000000.0
2009-05-14 09:45:00,2.01437,2.01583,2.01269,2.01423,904200000.0
2009-05-14 10:00:00,2.01465,2.01522,2.01002,2.01002,1008200000.0
2009-05-14 10:15:00,2.0099,2.0109,2.00899,2.01003,1134600000.0
2009-05-14 10:30:00,2.00945,2.01266,2.00945,2.01067,707600000.0
2009-05-14 10:45:00,2.01056,2.01084,2.00854,2.0103,896100000.0
2009-05-14 11:00:00,2.01008,2.01177,2.00901,2.01177,827200000.0
2009-05-14 11:15:00,2.0122,2.0122,2.0094,2.01049,939300000.0
2009-05-14 11:30:00,2.01066,2.01335,2.00979,2.01291,1065800000.0
2009-05-14 11:45:00,2.01256,2.01734,2.01209,2.0147,922700000.0
2009-05-14 12:00:00,2.01504,2.01592,2.0137,2.01587,950400000.0
2009-05-14 12:15:00,2.01599,2.01843,2.01596,2.01655,930800000.0
2009-05-14 12:30:00,2.01639,2.0184,2.01314,2.01314,775500000.0
2009-05-14 12:45:00,2.01311,2.01473,2.01217,2.01269,575600000.0
2009-05-14 13:00:00,2.01248,2.01395,2.01134,2.01354,476500000.0
2009-05-14 13:15:00,2.01312,2.0146,2.01155,2.01281,833000000.0
2009-05-14 13:30:00,2.01343,2.01936,2.01326,2.01798,729000000.0
2009-05-14 13:45:00,2.01827,2.0189,2.01471,2.01585,551200000.0
2009-05-14 14:00:00,2.01613,2.01733,2.01566,2.01626,664400000.0
2009-05-14 14:15:00,2.01606,2.01663,2.01365,2.01365,443000000.0
2009-05-14 14:30:00,2.01479,2.01649,2.01145,2.01246,163500000.0
2009-05-14 14:45:00,2.01262,2.01394,2.00968,2.00997,176200000.0
2009-05-14 15:00:00,2.01015,2.01039,2.00561,2.00629,158300000.0
2009-05-14 15:15:00,2.0059,2.00785,2.00303,2.00764,161200000.0
2009-05-14 15:30:00,2.00734,2.00781,2.00293,2.00309,156000000.0
2009-05-14 15:45:00,2.0028,2.00604,2.00263,2.00466,159600000.0
2009-05-14 16:00:00,2.00414,2.00739,2.00304,2.00582,162500000.0
2009-05-14 16:15:00,2.00526,2.00763,2.00479,2.00726,162500000.0
2009-05-14 16:30:00,2.0074,2.00875,2.00629,2.00854,150800000.0
2009-05-14 16:45:00,2.0087,2.00876,2.00507,2.00507,169000000.0
2009-05-14 17:00:00,2.00445,2.0053,2.00246,2.00311,165100000.0
2009-05-14 17:15:00,2.00294,2.00561,2.00294,2.00426,165100000.0
2009-05-14 17:30:00,2.00434,2.00757,2.00406,2.0071,169000000.0
2009-05-14 17:45:00,2.00725,2.00841,2.00402,2.00555,159900000.0
2009-05-14 18:00:00,2.0052,2.00521,2.00196,2.00243,159900000.0
2009-05-14 18:15:00,2.00231,2.00265,2.00045,2.00195,150800000.0
2009-05-14 18:30:00,2.00189,2.00406,2.00127,2.00288,157000000.0
2009-05-14 18:45:00,2.00303,2.00478,2.00244,2.00478,153400000.0
2009-05-14 19:00:00,2.00442,2.00609,2.00351,2.00527,161200000.0
2009-05-14 19:15:00,2.00527,2.00711,2.00486,2.00686,172600000.0
2009-05-14 19:30:00,2.00689,2.00725,2.00568,2.00609,153400000.0
2009-05-14 19:45:00,2.0063,2.00711,2.00496,2.00541,162200000.0
2009-05-14 20:00:00,2.00567,2.00725,2.00533,2.00616,158600000.0
2009-05-14 20:15:00,2.00601,2.00601,2.00297,2.00436,154700000.0
2009-05-14 20:30:00,2.00404,2.00528,1.99993,2.00121,155400000.0
2009-05-14 20:45:00,2.00109,2.00149,2.00019,2.00129,173900000.0
2009-05-14 21:00:00,2.001,2.00177,1.99957,2.00072,148200000.0
2009-05-14 21:15:00,2.00091,2.00207,1.99983,2.00145,154700000.0
2009-05-14 21:30:00,2.00165,2.00275,2.00056,2.00142,163800000.0
2009-05-14 21:45:00,2.00103,2.00184,1.99868,2.00165,163800000.0
2009-05-14 22:00:00,2.00184,2.00192,2.00089,2.00118,162500000.0
2009-05-14 22:15:00,2.00122,2.00209,2.00055,2.00082,156000000.0
2009-05-14 22:30:00,2.00051,2.00192,2.00033,2.00116,153400000.0
2009-05-14 22:45:00,2.00098,2.00336,2.00081,2.00328,160900000.0
2009-05-14 23:00:00,2.00303,2.00378,2.00162,2.00378,164500000.0
2009-05-14 23:15:00,2.00389,2.00468,2.00204,2.00221,159000000.0
2009-05-14 23:30:00,2.00235,2.00349,2.00196,2.00287,154700000.0
2009-05-14 23:45:00,2.00329,2.00431,2.0028,2.00315,154700000.0
2009-05-15 00:00:00,2.00272,2.00345,2.00145,2.00327,166400000.0
2009-05-15 00:15:00,2.00278,2.00325,2.00134,2.00177,154700000.0
2009-05-15 00:30:00,2.00133,2.0019,2.00047,2.0019,162500000.0
2009-05-15 00:45:00,2.00217,2.00305,2.00075,2.00238,163800000.0
2009-05-15 01:00:00,2.00242,2.00332,2.00204,2.00271,158600000.0
2009-05-15 01:15:00,2.00254,2.0057,2.00142,2.0057,162500000.0
2009-05-15 01:30:00,2.00546,2.00741,2.00488,2.00532,164800000.0
2009-05-15 01:45:00,2.00536,2.00639,2.00437,2.00539,152100000.0
2009-05-15 02:00:00,2.00545,2.00619,2.003,2.003,183300000.0
2009-05-15 02:15:00,2.00304,2.00412,2.00161,2.00359,232100000.0
2009-05-15 02:30:00,2.00337,2.00514,2.00286,2.005,231400000.0
2009-05-15 02:45:00,2.00414,2.00726,2.00414,2.00681,265200000.0
2009-05-15 03:00:00,2.00712,2.00897,2.00559,2.00881,269800000.0
2009-05-15 03:15:00,2.00872,2.00872,2.0059,2.00627,182000000.0
2009-05-15 03:30:00,2.00605,2.00618,2.005,2.00575,176800000.0
2009-05-15 03:45:00,2.006,2.00766,2.0053,2.00607,162500000.0
2009-05-15 04:00:00,2.00542,2.00651,2.00471,2.00544,188200000.0
2009-05-15 04:15:00,2.00519,2.00536,2.00426,2.00503,153100000.0
2009-05-15 04:30:00,2.00504,2.0055,2.00452,2.00468,179400000.0
2009-05-15 04:45:00,2.00476,2.00572,2.00414,2.00467,186900000.0
2009-05-15 05:00:00,2.00479,2.00502,2.00413,2.00448,201200000.0
2009-05-15 05:15:00,2.00459,2.00482,2.00301,2.00404,261300000.0
2009-05-15 05:30:00,2.00383,2.00507,2.00383,2.00489,246700000.0
2009-05-15 05:45:00,2.00489,2.00586,2.00467,2.00575,277900000.0
2009-05-15 06:00:00,2.0059,2.00603,2.00472,2.00603,227500000.0
2009-05-15 06:15:00,2.00585,2.00618,2.00516,2.00559,269100000.0
2009-05-15 06:30:00,2.00562,2.00585,2.00418,2.00468,254800000.0
2009-05-15 06:45:00,2.00505,2.00552,2.00414,2.00477,215800000.0
2009-05-15 07:00:00,2.00473,2.00499,2.00331,2.00372,229500000.0
2009-05-15 07:15:00,2.00374,2.00477,2.00335,2.00346,235300000.0
2009-05-15 07:30:00,2.00341,2.0047,2.00293,2.00338,262300000.0
2009-05-15 07:45:00,2.00326,2.00409,2.00249,2.00377,259400000.0
2009-05-15 08:00:00,2.00409,2.00731,2.00367,2.00596,376700000.0
2009-05-15 08:15:00,2.00579,2.00842,2.00561,2.0065,325700000.0
2009-05-15 08:30:00,2.00722,2.00932,2.00658,2.00756,520100000.0
2009-05-15 08:45:00,2.00736,2.00971,2.00663,2.00903,576600000.0
2009-05-15 09:00:00,2.00944,2.01078,2.00861,2.01016,834400000.0
2009-05-15 09:15:00,2.01039,2.01299,2.00881,2.0114,1319200000.0
2009-05-15 09:30:00,2.01109,2.01312,2.01109,2.01242,979000000.0
2009-05-15 09:45:00,2.01214,2.0134,2.00987,2.01327,904500000.0
2009-05-15 10:00:00,2.01286,2.01481,2.00788,2.00844,1008500000.0
2009-05-15 10:15:00,2.00849,2.01036,2.00784,2.0087,1134300000.0
2009-05-15 10:30:00,2.00836,2.00881,2.00609,2.00811,707900000.0
2009-05-15 10:45:00,2.00843,2.01063,2.00687,2.008,896700000.0
2009-05-15 11:00:00,2.00741,2.0075,2.00369,2.00525,828100000.0
2009-05-15 11:15:00,2.00482,2.00785,2.00314,2.00406,939300000.0
2009-05-15 11:30:00,2.0039,2.00575,2.00272,2.00549,1067000000.0
2009-05-15 11:45:00,2.00557,2.00709,2.00528,2.00528,922400000.0
2009-05-15 12:00:00,2.00536,2.00795,2.00536,2.00671,950100000.0
2009-05-15 12:15:00,2.00637,2.00957,2.0061,2.00661,930200000.0
2009-05-15 12:30:00,2.00663,2.00935,2.00654,2.00896,775500000.0
2009-05-15 12:45:00,2.00869,2.011,2.00808,2.0089,575600000.0
2009-05-15 13:00:00,2.00841,2.01144,2.0083,2.01118,477100000.0
2009-05-15 13:15:00,2.01177,2.01424,2.01,2.01334,832400000.0
2009-05-15 13:30:00,2.01362,2.01549,2.01338,2.01343,728700000.0
2009-05-15 13:45:00,2.01325,2.01755,2.01231,2.01755,550900000.0
2009-05-15 14:00:00,2.01727,2.01756,2.01265,2.01265,664700000.0
2009-05-15 14:15:00,2.01313,2.01503,2.01216,2.01421,443000000.0
2009-05-15 14:30:00,2.01284,2.01359,2.0102,2.01298,163800000.0
2009-05-15 14:45:00,2.01292,2.01534,2.01181,2.01458,176800000.0
2009-05-15 15:00:00,2.0147,2.01803,2.01454,2.01795,162200000.0
2009-05-15 15:15:00,2.0184,2.01952,2.0155,2.0158,160900000.0
2009-05-15 15:30:00,2.01549,2.01582,2.01085,2.01186,156000000.0
2009-05-15 15:45:00,2.01215,2.01318,2.00984,2.01239,159900000.0
2009-05-15 16:00:00,2.01221,2.01543,2.01221,2.01406,162500000.0
2009-05-15 16:15:00,2.01454,2.01522,2.01288,2.01356,162500000.0
2009-05-15 16:30:00,2.01365,2.01706,2.01197,2.01683,150800000.0
2009-05-15 16:45:00,2.01662,2.0173,2.01467,2.0173,169000000.0
2009-05-15 17:00:00,2.01697,2.01851,2.01572,2.01744,165100000.0
2009-05-15 17:15:00,2.01735,2.02119,2.01735,2.01942,165100000.0
2009-05-15 17:30:00,2.01956,2.02022,2.01764,2.01908,172900000.0
2009-05-15 17:45:00,2.01921,2.02235,2.01864,2.02169,159300000.0
2009-05-15 18:00:00,2.02181,2.02202,2.01953,2.01994,159300000.0
2009-05-15 18:15:00,2.02015,2.02169,2.01914,2.01947,150800000.0
2009-05-15 18:30:00,2.0197,2.02088,2.01961,2.02037,157000000.0
2009-05-15 18:45:00,2.02047,2.02118,2.01791,2.01878,152800000.0
2009-05-15 19:00:00,2.01882,2.02119,2.01805,2.02089,161200000.0
2009-05-15 19:15:00,2.02029,2.02076,2.01853,2.02024,172900000.0
2009-05-15 19:30:00,2.0204,2.02415,2.01902,2.02384,153400000.0
2009-05-15 19:45:00,2.02427,2.02456,2.02226,2.02404,162200000.0
2009-05-15 20:00:00,2.02417,2.02436,2.02199,2.02381,158300000.0
2009-05-15 20:15:00,2.02397,2.0243,2.02167,2.02288,157000000.0
2009-05-15 20:30:00,2.02301,2.02501,2.02234,2.02398,156000000.0
2009-05-15 20:45:00,2.02421,2.02659,2.02324,2.02441,174200000.0
2009-05-15 21:00:00,2.02434,2.02572,2.02331,2.02378,145600000.0
2009-05-15 21:15:00,2.02372,2.02499,2.02125,2.0217,154700000.0
2009-05-15 21:30:00,2.02208,2.02419,2.02046,2.02153,160900000.0
2009-05-15 21:45:00,2.02188,2.0228,2.02026,2.02219,157000000.0
2009-05-15 22:00:00,2.02183,2.02311,2.0193,2.02022,162500000.0
2009-05-15 22:15:00,2.02045,2.02295,2.02005,2.02218,156000000.0
2009-05-15 22:30:00,2.02214,2.02335,2.0213,2.02259,153400000.0
2009-05-15 22:45:00,2.0226,2.02545,2.02139,2.02461,158600000.0
2009-05-17 23:00:00,2.02407,2.02606,2.02161,2.02485,165100000.0
2009-05-17 23:15:00,2.02483,2.02563,2.02351,2.0243,159900000.0
2009-05-17 23:30:00,2.02426,2.02517,2.02059,2.02217,154100000.0
2009-05-17 23:45:00,2.02234,2.02366,2.02037,2.02165,154400000.0
2009-05-18 00:00:00,2.0213,2.02456,2.0213,2.02362,165800000.0
2009-05-18 00:15:00,2.02364,2.02782,2.02322,2.02611,154700000.0
2009-05-18 00:30:00,2.026,2.0262,2.02274,2.02299,162500000.0
2009-05-18 00:45:00,2.02284,2.02448,2.02149,2.02149,163500000.0
2009-05-18 01:00:00,2.0216,2.02278,2.02096,2.02138,158600000.0
2009-05-18 01:15:00,2.0215,2.02698,2.0215,2.0262,162200000.0
2009-05-18 01:30:00,2.02592,2.02733,2.02373,2.02587,164800000.0
2009-05-18 01:45:00,2.02572,2.02811,2.02406,2.02683,152100000.0
2009-05-18 02:00:00,2.02693,2.02937,2.02639,2.0286,152100000.0
2009-05-18 02:15:00,2.02868,2.03018,2.02676,2.02769,164500000.0
2009-05-18 02:30:00,2.02788,2.02993,2.02687,2.02981,162500000.0
2009-05-18 02:45:00,2.02969,2.03012,2.02762,2.02821,158600000.0
2009-05-18 03:00:00,2.02815,2.02874,2.02544,2.02679,163800000.0
2009-05-18 03:15:00,2.02694,2.02761,2.02553,2.0259,162500000.0
2009-05-18 03:30:00,2.02574,2.02668,2.02475,2.02668,154400000.0
2009-05-18 03:45:00,2.0267,2.02871,2.02639,2.02737,166100000.0
2009-05-18 04:00:00,2.02745,2.02825,2.02628,2.02815,154700000.0
2009-05-18 04:15:00,2.02797,2.02867,2.0263,2.0263,154700000.0
2009-05-18 04:30:00,2.02593,2.02683,2.02444,2.02477,159900000.0
2009-05-18 04:45:00,2.0248,2.026,2.02472,2.02491,165100000.0
2009-05-18 05:00:00,2.02477,2.02633,2.02435,2.02622,158300000.0
2009-05-18 05:15:00,2.02605,2.02696,2.02545,2.02626,153400000.0
2009-05-18 05:30:00,2.02623,2.02669,2.02432,2.02595,156000000.0
2009-05-18 05:45:00,2.0259,2.02789,2.0259,2.02688,162500000.0
2009-05-18 06:00:00,2.02746,2.02763,2.02484,2.02654,157300000.0
2009-05-18 06:15:00,2.02652,2.02691,2.02457,2.02522,160900000.0
2009-05-18 06:30:00,2.025,2.0258,2.02367,2.02378,154700000.0
2009-05-18 06:45:00,2.02379,2.0257,2.02343,2.02394,141700000.0
2009-05-18 07:00:00,2.02381,2.02406,2.02258,2.02258,174200000.0
2009-05-18 07:15:00,2.02245,2.02254,2.01865,2.01971,156000000.0
2009-05-18 07:30:00,2.01929,2.02097,2.01929,2.02057,150800000.0
2009-05-18 07:45:00,2.02043,2.02062,2.01791,2.01791,158600000.0
2009-05-18 08:00:00,2.01834,2.01977,2.01635,2.01809,162500000.0
2009-05-18 08:15:00,2.01836,2.01939,2.01437,2.01465,153400000.0
2009-05-18 08:30:00,2.01512,2.01662,2.01371,2.01441,172600000.0
2009-05-18 08:45:00,2.01416,2.01607,2.0126,2.01548,152100000.0
2009-05-18 09:00:00,2.01563,2.01624,2.01342,2.0135,153100000.0
2009-05-18 09:15:00,2.01266,2.01508,2.01177,2.01374,157300000.0
2009-05-18 09:30:00,2.01377,2.0142,2.01182,2.01309,150800000.0
2009-05-18 09:45:00,2.01272,2.0166,2.01272,2.01564,159900000.0
2009-05-18 10:00:00,2.0155,2.01932,2.01518,2.01777,159900000.0
2009-05-18 10:15:00,2.01706,2.0215,2.01702,2.02144,169000000.0
2009-05-18 10:30:00,2.02131,2.02183,2.01727,2.01805,164500000.0
2009-05-18 10:45:00,2.01764,2.01807,2.01545,2.01807,165100000.0
2009-05-18 11:00:00,2.01792,2.01958,2.01589,2.01899,169000000.0
2009-05-18 11:15:00,2.01883,2.01964,2.01668,2.01668,150200000.0
2009-05-18 11:30:00,2.01667,2.01687,2.01324,2.01371,162500000.0
2009-05-18 11:45:00,2.01374,2.01778,2.01347,2.01751,162500000.0
2009-05-18 12:00:00,2.01753,2.01883,2.01688,2.01725,159900000.0
2009-05-18 12:15:00,2.01709,2.01755,2.01379,2.01383,156000000.0
2009-05-18 12:30:00,2.014,2.01412,2.00931,2.00931,160900000.0
2009-05-18 12:45:00,2.00972,2.01172,2.00876,2.01004,158600000.0
2009-05-18 13:00:00,2.00988,2.01213,2.00902,2.01064,176800000.0
2009-05-18 13:15:00,2.01064,2.01444,2.01064,2.01418,163800000.0
2009-05-18 13:30:00,2.01437,2.01583,2.01312,2.01337,442700000.0
2009-05-18 13:45:00,2.01333,2.01496,2.01275,2.01316,665300000.0
2009-05-18 14:00:00,2.01325,2.01383,2.01216,2.01348,550900000.0
2009-05-18 14:15:00,2.01373,2.01552,2.01292,2.01422,728700000.0
2009-05-18 14:30:00,2.01405,2.01696,2.01327,2.01675,832400000.0
2009-05-18 14:45:00,2.01624,2.01699,2.01225,2.01499,476500000.0
2009-05-18 15:00:00,2.01484,2.01544,2.01288,2.01302,575600000.0
2009-05-18 15:15:00,2.01324,2.01519,2.01161,2.01161,774900000.0
2009-05-18 15:30:00,2.01167,2.01519,2.01158,2.01383,930500000.0
2009-05-18 15:45:00,2.01374,2.01554,2.0134,2.01547,951000000.0
2009-05-18 16:00:00,2.0155,2.01628,2.01397,2.01452,921500000.0
2009-05-18 16:15:00,2.0146,2.01479,2.0128,2.01362,1066400000.0
2009-05-18 16:30:00,2.01329,2.01742,2.01286,2.01714,939000000.0
2009-05-18 16:45:00,2.01688,2.01788,2.01537,2.01687,827500000.0
2009-05-18 17:00:00,2.01609,2.01638,2.01348,2.01451,896400000.0
2009-05-18 17:15:00,2.01443,2.01455,2.01238,2.01345,707600000.0
2009-05-18 17:30:00,2.01351,2.01482,2.01224,2.0142,1133700000.0
2009-05-18 17:45:00,2.01345,2.01508,2.01287,2.01467,1007000000.0
2009-05-18 18:00:00,2.01454,2.01454,2.01174,2.01236,904500000.0
2009-05-18 18:15:00,2.01218,2.01232,2.00948,2.0096,979300000.0
2009-05-18 18:30:00,2.00922,2.00955,2.00595,2.00652,1318900000.0
2009-05-18 18:45:00,2.00656,2.00715,2.00604,2.00629,835000000.0
2009-05-18 19:00:00,2.00601,2.00725,2.00583,2.00645,576900000.0
2009-05-18 19:15:00,2.00658,2.00676,2.00559,2.00559,521300000.0
2009-05-18 19:30:00,2.0054,2.00688,2.00533,2.00646,326300000.0
2009-05-18 19:45:00,2.00645,2.00674,2.00475,2.00495,376400000.0
2009-05-18 20:00:00,2.00472,2.0068,2.0044,2.00626,254800000.0
2009-05-18 20:15:00,2.00594,2.00716,2.00593,2.00712,262600000.0
2009-05-18 20:30:00,2.00719,2.00719,2.005,2.00517,235300000.0
2009-05-18 20:45:00,2.00529,2.00541,2.00377,2.00472,229500000.0
2009-05-18 21:00:00,2.00455,2.00535,2.00338,2.00508,215500000.0
2009-05-18 21:15:00,2.00502,2.00643,2.00435,2.00587,290900000.0
2009-05-18 21:30:00,2.00573,2.00591,2.0036,2.00411,269100000.0
2009-05-18 21:45:00,2.00424,2.00446,2.00083,2.00083,227200000.0
2009-05-18 22:00:00,2.00057,2.00101,1.99964,2.00051,277900000.0
2009-05-18 22:15:00,2.00051,2.0017,2.00029,2.00167,240500000.0
2009-05-18 22:30:00,2.00172,2.00211,2.00085,2.00129,261300000.0
2009-05-18 22:45:00,2.00123,2.00356,2.00119,2.003,201500000.0
2009-05-18 23:00:00,2.00287,2.00497,2.00223,2.00416,187200000.0
2009-05-18 23:15:00,2.00432,2.00704,2.00397,2.00621,179400000.0
2009-05-18 23:30:00,2.0066,2.00732,2.00499,2.00542,153400000.0
2009-05-18 23:45:00,2.00519,2.0055,2.00426,2.00463,188500000.0
2009-05-19 00:00:00,2.00479,2.00694,2.00382,2.00403,162500000.0
2009-05-19 00:15:00,2.00405,2.00441,2.00311,2.00393,176200000.0
2009-05-19 00:30:00,2.00382,2.00429,2.00336,2.00385,181700000.0
2009-05-19 00:45:00,2.00276,2.00458,2.00128,2.00225,270100000.0
2009-05-19 01:00:00,2.00206,2.00299,2.00028,2.00028,264900000.0
2009-05-19 01:15:00,2.00152,2.00235,2.00051,2.00185,231100000.0
2009-05-19 01:30:00,2.00177,2.00298,2.00088,2.0022,232700000.0
2009-05-19 01:45:00,2.00207,2.00552,2.00195,2.00483,183300000.0
2009-05-19 02:00:00,2.00502,2.00514,2.00124,2.00194,152100000.0
2009-05-19 02:15:00,2.00168,2.00356,2.00084,2.00336,165100000.0
2009-05-19 02:30:00,2.00338,2.00428,2.00223,2.00326,162500000.0
2009-05-19 02:45:00,2.00345,2.00439,2.00151,2.00313,158600000.0
2009-05-19 03:00:00,2.0036,2.0053,2.00312,2.00401,163800000.0
2009-05-19 03:15:00,2.00429,2.00429,2.00155,2.00282,162500000.0
2009-05-19 03:30:00,2.0022,2.0022,2.00077,2.00112,154400000.0
2009-05-19 03:45:00,2.00138,2.00138,1.99977,2.00106,166400000.0
2009-05-19 04:00:00,2.00072,2.00111,1.9989,2.00111,154700000.0
2009-05-19 04:15:00,2.00128,2.00199,1.99996,2.0009,154700000.0
2009-05-19 04:30:00,2.00059,2.0017,1.99988,2.00012,159600000.0
2009-05-19 04:45:00,2.00035,2.00084,1.99898,1.99937,158600000.0
2009-05-19 05:00:00,1.99955,2.00076,1.99909,1.99996,158300000.0
2009-05-19 05:15:00,2.00034,2.0008,1.99909,2.00037,156000000.0
2009-05-19 05:30:00,2.00026,2.00215,1.99987,2.0019,156000000.0
2009-05-19 05:45:00,2.00173,2.00209,2.00009,2.00018,162500000.0
2009-05-19 06:00:00,1.99961,2.00008,1.99799,1.99816,157300000.0
2009-05-19 06:15:00,1.99801,1.99869,1.99619,1.99824,161200000.0
2009-05-19 06:30:00,1.99844,1.99999,1.99834,1.99965,148200000.0
2009-05-19 06:45:00,1.99979,2.00061,1.99874,1.99911,143000000.0
2009-05-19 07:00:00,1.9989,2.00308,1.99832,2.00228,174200000.0
2009-05-19 07:15:00,2.0021,2.0021,1.99899,2.0002,156000000.0
2009-05-19 07:30:00,2.00018,2.00172,1.99907,2.00086,153400000.0
2009-05-19 07:45:00,2.00102,2.00244,2.00075,2.00188,158600000.0
2009-05-19 08:00:00,2.00192,2.00258,2.00042,2.00232,162500000.0
2009-05-19 08:15:00,2.00239,2.00239,1.99979,2.00017,153400000.0
2009-05-19 08:30:00,1.99994,2.00473,1.99994,2.00351,163800000.0
2009-05-19 08:45:00,2.00266,2.00628,2.00258,2.00487,153400000.0
2009-05-19 09:00:00,2.00487,2.00773,2.00481,2.00706,153400000.0
2009-05-19 09:15:00,2.00702,2.00817,2.00579,2.00776,157300000.0
2009-05-19 09:30:00,2.0075,2.00804,2.00452,2.00621,150500000.0
2009-05-19 09:45:00,2.00601,2.00655,2.0007,2.00071,159900000.0
2009-05-19 10:00:00,2.00053,2.0016,1.99612,1.99667,159900000.0
2009-05-19 10:15:00,1.99681,1.99893,1.99559,1.99838,169000000.0
2009-05-19 10:30:00,1.99743,2.00166,1.99743,2.00056,165100000.0
2009-05-19 10:45:00,1.99971,1.99989,1.99698,1.99759,165100000.0
2009-05-19 11:00:00,1.99653,1.99926,1.99562,1.99709,169000000.0
2009-05-19 11:15:00,1.99695,1.99929,1.99541,1.997,150800000.0
2009-05-19 11:30:00,1.99765,1.99868,1.99492,1.99492,162500000.0
2009-05-19 11:45:00,1.99519,1.99623,1.99409,1.99512,162500000.0
2009-05-19 12:00:00,1.99546,1.99758,1.99459,1.99734,159900000.0
2009-05-19 12:15:00,1.99803,1.99815,1.99462,1.99527,156000000.0
2009-05-19 12:30:00,1.99546,1.99621,1.9944,1.99531,161200000.0
2009-05-19 12:45:00,1.99465,1.99864,1.99465,1.99747,158600000.0
2009-05-19 13:00:00,1.99725,1.99771,1.99491,1.99568,176800000.0
2009-05-19 13:15:00,1.99567,1.99623,1.99416,1.9957,163800000.0
2009-05-19 13:30:00,1.99598,1.99732,1.99491,1.99587,443300000.0
2009-05-19 13:45:00,1.9958,1.99841,1.99426,1.9983,665000000.0
2009-05-19 14:00:00,1.99831,1.99903,1.9967,1.99731,550900000.0
2009-05-19 14:15:00,1.99717,1.99961,1.99717,1.99871,728400000.0
2009-05-19 14:30:00,2.00004,2.00235,1.99959,2.00058,832700000.0
2009-05-19 14:45:00,2.00002,2.00125,1.99841,2.00125,476500000.0
2009-05-19 15:00:00,2.00155,2.00201,1.99992,2.0005,575600000.0
2009-05-19 15:15:00,2.00022,2.00196,1.99879,1.99914,775800000.0
2009-05-19 15:30:00,1.99928,2.00235,1.99928,2.00061,930200000.0
2009-05-19 15:45:00,2.00012,2.00206,1.99975,2.00135,951600000.0
2009-05-19 16:00:00,2.00203,2.00256,2.0007,2.00215,922700000.0
2009-05-19 16:15:00,2.00197,2.00447,1.99989,2.00034,1066100000.0
2009-05-19 16:30:00,1.99993,2.00053,1.99898,2.00053,939000000.0
2009-05-19 16:45:00,2.00072,2.00174,1.99993,2.00149,827500000.0
2009-05-19 17:00:00,2.00141,2.00242,1.99962,2.00221,895800000.0
2009-05-19 17:15:00,2.00217,2.00251,2.00042,2.00096,708500000.0
2009-05-19 17:30:00,2.00078,2.00103,1.99936,2.00003,1133400000.0
2009-05-19 17:45:00,2.00001,2.00289,1.999,2.00257,1008500000.0
2009-05-19 18:00:00,2.00196,2.00219,1.99916,1.99972,904200000.0
2009-05-19 18:15:00,1.9998,2.00002,1.99671,1.99687,980200000.0
2009-05-19 18:30:00,1.99681,1.99861,1.99579,1.99596,1318600000.0
2009-05-19 18:45:00,1.99579,1.99985,1.99578,1.99956,835600000.0
2009-05-19 19:00:00,1.99974,2.00002,1.99636,1.99735,576600000.0
2009-05-19 19:15:00,1.99768,1.99862,1.99726,1.99736,521300000.0
2009-05-19 19:30:00,1.99712,1.9985,1.99674,1.99774,323700000.0
2009-05-19 19:45:00,1.99763,1.998,1.99658,1.99691,377000000.0
2009-05-19 20:00:00,1.99669,1.99802,1.99536,1.99706,258400000.0
2009-05-19 20:15:00,1.99711,1.99744,1.99597,1.99654,262600000.0
2009-05-19 20:30:00,1.99621,1.99648,1.99433,1.99479,235300000.0
2009-05-19 20:45:00,1.99464,1.99525,1.99344,1.99373,225900000.0
2009-05-19 21:00:00,1.99364,1.99447,1.99314,1.99427,215800000.0
2009-05-19 21:15:00,1.99436,1.99497,1.99291,1.99296,290900000.0
2009-05-19 21:30:00,1.99324,1.99557,1.99309,1.99469,268500000.0
2009-05-19 21:45:00,1.99471,1.99682,1.99407,1.99674,227200000.0
2009-05-19 22:00:00,1.99709,1.99754,1.99532,1.99532,279200000.0
2009-05-19 22:15:00,1.99563,1.99644,1.99499,1.9953,240500000.0
2009-05-19 22:30:00,1.99531,1.99736,1.99508,1.99652,261300000.0
2009-05-19 22:45:00,1.99612,1.99747,1.99561,1.99686,201500000.0
2009-05-19 23:00:00,1.99679,1.9982,1.99659,1.99816,187200000.0
2009-05-19 23:15:00,1.99809,2.00008,1.99781,1.99781,182000000.0
2009-05-19 23:30:00,1.99794,2.00021,1.99794,1.99987,157300000.0
2009-05-19 23:45:00,1.99936,2.00002,1.9993,1.9995,188200000.0
2009-05-20 00:00:00,1.99951,1.99951,1.99737,1.99888,161900000.0
2009-05-20 00:15:00,1.99902,1.99924,1.99629,1.99675,176800000.0
2009-05-20 00:30:00,1.99645,1.99852,1.99638,1.99823,182000000.0
2009-05-20 00:45:00,1.99846,1.99921,1.99768,1.99768,270400000.0
2009-05-20 01:00:00,1.99746,1.99863,1.99627,1.99627,265200000.0
2009-05-20 01:15:00,1.99768,1.99811,1.99598,1.99696,231400000.0
2009-05-20 01:30:00,1.99726,1.99799,1.99638,1.99751,225900000.0
2009-05-20 01:45:00,1.9974,2.00021,1.99674,1.99937,183300000.0
2009-05-20 02:00:00,1.99938,1.99983,1.99785,1.99915,152100000.0
2009-05-20 02:15:00,1.99905,2.0014,1.99874,2.0014,165100000.0
2009-05-20 02:30:00,2.0016,2.00502,2.0016,2.00502,162500000.0
2009-05-20 02:45:00,2.00539,2.00671,2.00489,2.00599,158600000.0
2009-05-20 03:00:00,2.0061,2.00709,2.00575,2.00655,163800000.0
2009-05-20 03:15:00,2.00702,2.00744,2.00565,2.00571,162500000.0
2009-05-20 03:30:00,2.00591,2.0075,2.00505,2.00741,154700000.0
2009-05-20 03:45:00,2.00725,2.00937,2.00662,2.00859,166400000.0
2009-05-20 04:00:00,2.00827,2.00867,2.00612,2.00801,154700000.0
2009-05-20 04:15:00,2.00805,2.00966,2.00677,2.009,154100000.0
2009-05-20 04:30:00,2.00869,2.01051,2.00758,2.0092,159900000.0
2009-05-20 04:45:00,2.00903,2.00903,2.0056,2.00574,158600000.0
2009-05-20 05:00:00,2.00612,2.0065,2.00315,2.00377,165100000.0
2009-05-20 05:15:00,2.00372,2.00514,2.0032,2.00512,153400000.0
2009-05-20 05:30:00,2.00546,2.0058,2.00328,2.00546,156000000.0
2009-05-20 05:45:00,2.00518,2.00682,2.00503,2.00591,162500000.0
2009-05-20 06:00:00,2.00601,2.00715,2.00409,2.00443,163500000.0
2009-05-20 06:15:00,2.00445,2.00504,2.00298,2.00408,161200000.0
2009-05-20 06:30:00,2.00405,2.00657,2.00384,2.0063,148200000.0
2009-05-20 06:45:00,2.00611,2.00712,2.0051,2.00683,156000000.0
2009-05-20 07:00:00,2.00689,2.00929,2.0068,2.00923,173600000.0
2009-05-20 07:15:00,2.00909,2.00939,2.00777,2.00864,157300000.0
2009-05-20 07:30:00,2.00833,2.01045,2.00833,2.00951,153400000.0
2009-05-20 07:45:00,2.00915,2.00966,2.00754,2.00767,158600000.0
2009-05-20 08:00:00,2.00785,2.0091,2.00697,2.0077,162500000.0
2009-05-20 08:15:00,2.00763,2.00792,2.00563,2.00693,158600000.0
2009-05-20 08:30:00,2.00694,2.00821,2.00608,2.00791,166100000.0
2009-05-20 08:45:00,2.00701,2.00769,2.0056,2.00677,158600000.0
2009-05-20 09:00:00,2.00684,2.00717,2.00489,2.00489,153100000.0
2009-05-20 09:15:00,2.00456,2.0061,2.00399,2.00525,158600000.0
2009-05-20 09:30:00,2.00512,2.00806,2.00512,2.00773,150800000.0
2009-05-20 09:45:00,2.00742,2.00852,2.00483,2.00819,159900000.0
2009-05-20 10:00:00,2.00762,2.00793,2.00514,2.00689,159900000.0
2009-05-20 10:15:00,2.00765,2.00767,2.00467,2.00516,169000000.0
2009-05-20 10:30:00,2.00445,2.00882,2.00385,2.0088,164500000.0
2009-05-20 10:45:00,2.00848,2.00848,2.00387,2.00553,165100000.0
2009-05-20 11:00:00,2.00555,2.00754,2.00537,2.00616,169000000.0
2009-05-20 11:15:00,2.00618,2.00821,2.00582,2.00761,150800000.0
2009-05-20 11:30:00,2.00776,2.0087,2.00564,2.00642,162200000.0
2009-05-20 11:45:00,2.00642,2.0087,2.00642,2.00762,162500000.0
2009-05-20 12:00:00,2.00764,2.00865,2.00698,2.00777,159900000.0
2009-05-20 12:15:00,2.00758,2.00903,2.00724,2.00902,155700000.0
2009-05-20 12:30:00,2.00864,2.00959,2.00705,2.00917,161200000.0
2009-05-20 12:45:00,2.00895,2.00909,2.00489,2.00726,158600000.0
2009-05-20 13:00:00,2.00663,2.00836,2.00529,2.00569,176800000.0
2009-05-20 13:15:00,2.00547,2.00606,2.00392,2.0051,163500000.0
2009-05-20 13:30:00,2.00479,2.00497,2.0013,2.00267,443000000.0
2009-05-20 13:45:00,2.00247,2.00254,2.00015,2.00194,665300000.0
2009-05-20 14:00:00,2.00217,2.00217,1.99929,1.99993,550300000.0
2009-05-20 14:15:00,1.99947,1.99997,1.99653,1.99733,728700000.0
2009-05-20 14:30:00,1.99781,1.99869,1.99567,1.99859,832400000.0
2009-05-20 14:45:00,1.99824,1.99824,1.99522,1.9958,476800000.0
2009-05-20 15:00:00,1.99608,1.99636,1.99442,1.99587,575600000.0
2009-05-20 15:15:00,1.99595,1.99957,1.9949,1.99805,775500000.0
2009-05-20 15:30:00,1.99827,1.99991,1.9966,1.99753,930500000.0
2009-05-20 15:45:00,1.99748,2.00224,1.99737,2.00153,950400000.0
2009-05-20 16:00:00,2.00099,2.00178,1.99964,2.00105,921800000.0
2009-05-20 16:15:00,2.00073,2.00663,2.00032,2.00663,1066100000.0
2009-05-20 16:30:00,2.00621,2.00921,2.00539,2.00763,938100000.0
2009-05-20 16:45:00,2.00749,2.00918,2.00591,2.0091,828100000.0
2009-05-20 17:00:00,2.00949,2.01403,2.00921,2.01231,896700000.0
2009-05-20 17:15:00,2.0123,2.01711,2.01156,2.01624,707300000.0
2009-05-20 17:30:00,2.01606,2.01618,2.01369,2.01419,1133100000.0
2009-05-20 17:45:00,2.01418,2.01617,2.01262,2.01617,1007900000.0
2009-05-20 18:00:00,2.01631,2.01931,2.01617,2.01819,904800000.0
2009-05-20 18:15:00,2.01812,2.02016,2.01812,2.01945,979000000.0
2009-05-20 18:30:00,2.01928,2.02138,2.01903,2.02112,1318900000.0
2009-05-20 18:45:00,2.02083,2.02247,2.01773,2.02247,835300000.0
2009-05-20 19:00:00,2.02241,2.02266,2.01992,2.02059,584100000.0
2009-05-20 19:15:00,2.02017,2.02166,2.01958,2.01976,521300000.0
2009-05-20 19:30:00,2.01967,2.01994,2.01683,2.01765,322800000.0
2009-05-20 19:45:00,2.01778,2.01984,2.01749,2.0198,377000000.0
2009-05-20 20:00:00,2.01971,2.02361,2.01957,2.022,256100000.0
2009-05-20 20:15:00,2.02196,2.02262,2.01815,2.0193,262300000.0
2009-05-20 20:30:00,2.01953,2.02527,2.01897,2.02527,234700000.0
2009-05-20 20:45:00,2.02566,2.0257,2.02236,2.02237,226200000.0
2009-05-20 21:00:00,2.02257,2.02801,2.0224,2.02739,215500000.0
2009-05-20 21:15:00,2.0271,2.02968,2.02698,2.02933,295100000.0
2009-05-20 21:30:00,2.02929,2.03134,2.02902,2.03012,269100000.0
2009-05-20 21:45:00,2.03031,2.0318,2.02999,2.0313,227500000.0
2009-05-20 22:00:00,2.03145,2.03391,2.03072,2.03104,278200000.0
2009-05-20 22:15:00,2.03107,2.03218,2.02974,2.03215,243100000.0
2009-05-20 22:30:00,2.03235,2.03355,2.03151,2.03265,264900000.0
2009-05-20 22:45:00,2.0323,2.0325,2.02984,2.03106,201500000.0
2009-05-20 23:00:00,2.03073,2.03376,2.03028,2.03365,186600000.0
2009-05-20 23:15:00,2.03338,2.03461,2.03209,2.03236,179400000.0
2009-05-20 23:30:00,2.03229,2.03546,2.03103,2.03361,152800000.0
2009-05-20 23:45:00,2.03349,2.03437,2.03202,2.03437,188500000.0
2009-05-21 00:00:00,2.03373,2.03392,2.03288,2.03321,161900000.0
2009-05-21 00:15:00,2.03318,2.03375,2.03234,2.03307,176800000.0
2009-05-21 00:30:00,2.03317,2.03497,2.03276,2.03327,182000000.0
2009-05-21 00:45:00,2.03279,2.03288,2.03071,2.03133,270100000.0
2009-05-21 01:00:00,2.03117,2.03302,2.02995,2.03117,265200000.0
2009-05-21 01:15:00,2.03233,2.03346,2.03131,2.0329,231100000.0
2009-05-21 01:30:00,2.03312,2.03437,2.03247,2.03402,230100000.0
2009-05-21 01:45:00,2.03399,2.03431,2.0325,2.03301,191100000.0
2009-05-21 02:00:00,2.03336,2.03539,2.03162,2.03539,151800000.0
2009-05-21 02:15:00,2.03495,2.03587,2.03407,2.03432,164800000.0
2009-05-21 02:30:00,2.03463,2.03497,2.0338,2.03493,162500000.0
2009-05-21 02:45:00,2.03506,2.03605,2.03435,2.03595,158600000.0
2009-05-21 03:00:00,2.03574,2.03606,2.03303,2.03374,163500000.0
2009-05-21 03:15:00,2.03427,2.03664,2.03327,2.0365,162500000.0
2009-05-21 03:30:00,2.03649,2.03736,2.03528,2.03567,154700000.0
2009-05-21 03:45:00,2.03536,2.03556,2.03357,2.03425,166400000.0
2009-05-21 04:00:00,2.03418,2.03541,2.03227,2.03227,154400000.0
2009-05-21 04:15:00,2.03254,2.03295,2.02887,2.0303,154400000.0
2009-05-21 04:30:00,2.0303,2.03224,2.029,2.0313,159300000.0
2009-05-21 04:45:00,2.03184,2.0335,2.03112,2.033,163800000.0
2009-05-21 05:00:00,2.0328,2.03424,2.0323,2.03332,162500000.0
2009-05-21 05:15:00,2.0336,2.03533,2.03322,2.03435,153400000.0
2009-05-21 05:30:00,2.03436,2.03522,2.03302,2.03506,156000000.0
2009-05-21 05:45:00,2.03424,2.03426,2.03141,2.03293,162500000.0
2009-05-21 06:00:00,2.03292,2.03334,2.03073,2.03316,158600000.0
2009-05-21 06:15:00,2.03312,2.03326,2.03187,2.03283,161200000.0
2009-05-21 06:30:00,2.03286,2.03311,2.03204,2.03261,146900000.0
2009-05-21 06:45:00,2.03266,2.03316,2.03134,2.033,149200000.0
2009-05-21 07:00:00,2.03281,2.03386,2.03159,2.03386,173900000.0
2009-05-21 07:15:00,2.03363,2.0346,2.03291,2.03304,156000000.0
2009-05-21 07:30:00,2.03298,2.0332,2.03112,2.03192,154700000.0
2009-05-21 07:45:00,2.03171,2.03274,2.03092,2.03274,158600000.0
2009-05-21 08:00:00,2.03206,2.03295,2.02812,2.03144,162500000.0
2009-05-21 08:15:00,2.0311,2.03202,2.02836,2.03156,153400000.0
2009-05-21 08:30:00,2.03103,2.03441,2.03075,2.03256,158300000.0
2009-05-21 08:45:00,2.0324,2.03698,2.03219,2.03698,153400000.0
2009-05-21 09:00:00,2.03664,2.03683,2.03476,2.03566,153400000.0
2009-05-21 09:15:00,2.03552,2.03784,2.03511,2.03771,157000000.0
2009-05-21 09:30:00,2.03724,2.04029,2.0367,2.03823,150800000.0
2009-05-21 09:45:00,2.03848,2.03974,2.03773,2.03811,159900000.0
2009-05-21 10:00:00,2.03831,2.04077,2.03702,2.03744,159900000.0
2009-05-21 10:15:00,2.03736,2.03736,2.02058,2.02514,171600000.0
2009-05-21 10:30:00,2.02439,2.02541,2.01733,2.01971,164800000.0
2009-05-21 10:45:00,2.01984,2.02342,2.01886,2.02169,165100000.0
2009-05-21 11:00:00,2.0225,2.02436,2.01983,2.02426,169000000.0
2009-05-21 11:15:00,2.02381,2.02495,2.02187,2.02256,150200000.0
2009-05-21 11:30:00,2.02325,2.02692,2.02213,2.02678,162500000.0
2009-05-21 11:45:00,2.0263,2.03094,2.0263,2.02787,162500000.0
2009-05-21 12:00:00,2.02797,2.03006,2.02731,2.02844,159900000.0
2009-05-21 12:15:00,2.02857,2.03099,2.02814,2.02956,156000000.0
2009-05-21 12:30:00,2.03042,2.03096,2.02797,2.02797,161200000.0
2009-05-21 12:45:00,2.02808,2.0304,2.02744,2.02913,161900000.0
2009-05-21 13:00:00,2.02948,2.03114,2.02867,2.02896,176800000.0
2009-05-21 13:15:00,2.02916,2.03164,2.02882,2.03037,163800000.0
2009-05-21 13:30:00,2.03055,2.03062,2.02722,2.02778,443000000.0
2009-05-21 13:45:00,2.02889,2.03256,2.0288,2.03218,665000000.0
2009-05-21 14:00:00,2.03242,2.03265,2.0304,2.03096,550300000.0
2009-05-21 14:15:00,2.03116,2.03345,2.0302,2.03046,729300000.0
2009-05-21 14:30:00,2.03084,2.03208,2.02942,2.03208,833000000.0
2009-05-21 14:45:00,2.03213,2.03553,2.03167,2.03553,476800000.0
2009-05-21 15:00:00,2.03505,2.03744,2.03459,2.03744,575900000.0
2009-05-21 15:15:00,2.03725,2.04167,2.03725,2.03926,775500000.0
2009-05-21 15:30:00,2.03873,2.04078,2.03667,2.03743,930500000.0
2009-05-21 15:45:00,2.03734,2.04236,2.03725,2.04236,951600000.0
2009-05-21 16:00:00,2.04247,2.04247,2.03631,2.0379,922400000.0
2009-05-21 16:15:00,2.0384,2.04093,2.03767,2.04073,1066400000.0
2009-05-21 16:30:00,2.04098,2.04314,2.03969,2.0414,939300000.0
2009-05-21 16:45:00,2.04186,2.04186,2.03933,2.0396,828100000.0
2009-05-21 17:00:00,2.04026,2.04196,2.03911,2.03946,896400000.0
2009-05-21 17:15:00,2.03939,2.04023,2.03771,2.03859,708500000.0
2009-05-21 17:30:00,2.03891,2.03984,2.03452,2.03452,1134000000.0
2009-05-21 17:45:00,2.03439,2.03742,2.0342,2.03537,1008200000.0
2009-05-21 18:00:00,2.03543,2.03802,2.03334,2.03336,904500000.0
2009-05-21 18:15:00,2.0334,2.03649,2.0334,2.0348,980200000.0
2009-05-21 18:30:00,2.03464,2.03646,2.03219,2.03382,1318900000.0
2009-05-21 18:45:00,2.03387,2.03988,2.03387,2.03721,835000000.0
2009-05-21 19:00:00,2.03693,2.04043,2.0362,2.04024,576300000.0
2009-05-21 19:15:00,2.04034,2.04175,2.03808,2.0398,520700000.0
2009-05-21 19:30:00,2.03953,2.04164,2.03851,2.03869,323100000.0
2009-05-21 19:45:00,2.03889,2.04156,2.03745,2.04093,376700000.0
2009-05-21 20:00:00,2.04099,2.04395,2.04036,2.04271,254800000.0
2009-05-21 20:15:00,2.04279,2.04279,2.04039,2.04247,262600000.0
2009-05-21 20:30:00,2.04238,2.04394,2.04171,2.04273,235300000.0
2009-05-21 20:45:00,2.0426,2.04406,2.04168,2.04238,227500000.0
2009-05-21 21:00:00,2.0423,2.04295,2.041,2.04135,215800000.0
2009-05-21 21:15:00,2.04132,2.04337,2.04084,2.04288,291200000.0
2009-05-21 21:30:00,2.04279,2.04279,2.03904,2.03987,269100000.0
2009-05-21 21:45:00,2.03962,2.042,2.03962,2.04075,227200000.0
2009-05-21 22:00:00,2.04082,2.04329,2.04028,2.04187,278200000.0
2009-05-21 22:15:00,2.04182,2.04182,2.03677,2.0377,240200000.0
2009-05-21 22:30:00,2.03754,2.03758,2.03504,2.03586,261000000.0
2009-05-21 22:45:00,2.03536,2.03629,2.03347,2.0342,205400000.0
2009-05-21 23:00:00,2.03428,2.0348,2.03205,2.03263,187200000.0
2009-05-21 23:15:00,2.0323,2.03342,2.03046,2.03312,179400000.0
2009-05-21 23:30:00,2.0329,2.03395,2.03229,2.03363,159900000.0
2009-05-21 23:45:00,2.03295,2.03598,2.03285,2.03497,188200000.0
2009-05-22 00:00:00,2.03483,2.03552,2.03358,2.03492,162500000.0
2009-05-22 00:15:00,2.03515,2.03772,2.03504,2.03714,176800000.0
2009-05-22 00:30:00,2.03725,2.03795,2.03442,2.03458,182000000.0
2009-05-22 00:45:00,2.03462,2.03645,2.0342,2.03623,270100000.0
2009-05-22 01:00:00,2.03604,2.03841,2.0357,2.03604,265200000.0
2009-05-22 01:15:00,2.03739,2.03816,2.03647,2.03672,231400000.0
2009-05-22 01:30:00,2.03676,2.0369,2.03309,2.03432,225900000.0
2009-05-22 01:45:00,2.03466,2.03684,2.03442,2.03559,183300000.0
2009-05-22 02:00:00,2.03525,2.0379,2.03476,2.03688,151800000.0
2009-05-22 02:15:00,2.03688,2.03758,2.03608,2.03715,164800000.0
2009-05-22 02:30:00,2.03709,2.03737,2.03563,2.03705,162500000.0
2009-05-22 02:45:00,2.03652,2.03701,2.03357,2.03357,158600000.0
2009-05-22 03:00:00,2.03354,2.03453,2.0325,2.03336,163800000.0
2009-05-22 03:15:00,2.03298,2.03298,2.02976,2.03101,162200000.0
2009-05-22 03:30:00,2.03196,2.03204,2.02925,2.03069,154700000.0
2009-05-22 03:45:00,2.03082,2.03462,2.03082,2.03437,166400000.0
2009-05-22 04:00:00,2.03443,2.0351,2.03221,2.03435,154400000.0
2009-05-22 04:15:00,2.03385,2.03597,2.03265,2.03376,154400000.0
2009-05-22 04:30:00,2.0339,2.03444,2.03233,2.03248,159600000.0
2009-05-22 04:45:00,2.03337,2.03448,2.03254,2.03358,158300000.0
2009-05-22 05:00:00,2.03339,2.03382,2.03171,2.03315,163500000.0
2009-05-22 05:15:00,2.0332,2.03412,2.03206,2.03388,159600000.0
2009-05-22 05:30:00,2.03422,2.03456,2.03126,2.03292,156000000.0
2009-05-22 05:45:00,2.03276,2.03472,2.032,2.03376,162500000.0
2009-05-22 06:00:00,2.03342,2.03465,2.03274,2.03439,155700000.0
2009-05-22 06:15:00,2.03453,2.03534,2.03374,2.03452,161200000.0
2009-05-22 06:30:00,2.03424,2.0358,2.03346,2.03571,144000000.0
2009-05-22 06:45:00,2.03565,2.03677,2.03454,2.0361,143000000.0
2009-05-22 07:00:00,2.03616,2.03687,2.03528,2.03666,174200000.0
2009-05-22 07:15:00,2.03659,2.03841,2.03603,2.03841,155700000.0
2009-05-22 07:30:00,2.03827,2.03864,2.03574,2.0362,152100000.0
2009-05-22 07:45:00,2.03619,2.03738,2.03589,2.03663,158600000.0
2009-05-22 08:00:00,2.0375,2.03804,2.03534,2.03781,162200000.0
2009-05-22 08:15:00,2.03754,2.03958,2.03687,2.03749,153400000.0
2009-05-22 08:30:00,2.03748,2.03765,2.03335,2.03348,172900000.0
2009-05-22 08:45:00,2.03348,2.03456,2.03115,2.03115,146900000.0
2009-05-22 09:00:00,2.03063,2.03175,2.02764,2.02873,153400000.0
2009-05-22 09:15:00,2.02817,2.02926,2.02569,2.0269,161200000.0
2009-05-22 09:30:00,2.02712,2.02801,2.02521,2.02543,150800000.0
2009-05-22 09:45:00,2.02591,2.02903,2.02488,2.02761,159900000.0
2009-05-22 10:00:00,2.02749,2.02813,2.02617,2.02746,159600000.0
2009-05-22 10:15:00,2.02739,2.03113,2.02739,2.02929,168700000.0
2009-05-22 10:30:00,2.0296,2.02985,2.02479,2.02549,165100000.0
2009-05-22 10:45:00,2.02523,2.02674,2.02398,2.02674,165100000.0
2009-05-22 11:00:00,2.02728,2.02915,2.02651,2.02889,168700000.0
2009-05-22 11:15:00,2.02829,2.02887,2.02653,2.02872,150800000.0
2009-05-22 11:30:00,2.02886,2.02994,2.02706,2.02856,162200000.0
2009-05-22 11:45:00,2.02866,2.03266,2.02853,2.0318,162200000.0
2009-05-22 12:00:00,2.03146,2.03329,2.02905,2.02974,159600000.0
2009-05-22 12:15:00,2.02974,2.02977,2.0281,2.02871,155700000.0
2009-05-22 12:30:00,2.02893,2.02923,2.02374,2.02412,161200000.0
2009-05-22 12:45:00,2.02425,2.02714,2.02209,2.02659,158600000.0
2009-05-22 13:00:00,2.0262,2.0262,2.02391,2.02559,176500000.0
2009-05-22 13:15:00,2.02547,2.02724,2.02416,2.02416,163500000.0
2009-05-22 13:30:00,2.02415,2.02775,2.02375,2.02723,443300000.0
2009-05-22 13:45:00,2.02751,2.03144,2.02625,2.03064,665000000.0
2009-05-22 14:00:00,2.03048,2.03134,2.02914,2.02982,551200000.0
2009-05-22 14:15:00,2.03018,2.03094,2.02686,2.02804,729000000.0
2009-05-22 14:30:00,2.0281,2.02822,2.02415,2.0247,832700000.0
2009-05-22 14:45:00,2.02459,2.0269,2.0238,2.0269,476200000.0
2009-05-22 15:00:00,2.02669,2.02691,2.02401,2.02401,575300000.0
2009-05-22 15:15:00,2.02448,2.02599,2.02244,2.02288,775800000.0
2009-05-22 15:30:00,2.02262,2.02787,2.02212,2.02777,930500000.0
2009-05-22 15:45:00,2.02777,2.03048,2.02719,2.03017,950700000.0
2009-05-22 16:00:00,2.03014,2.03014,2.0259,2.02661,922700000.0
2009-05-22 16:15:00,2.02728,2.02774,2.02434,2.02516,1066700000.0
2009-05-22 16:30:00,2.02577,2.0262,2.02298,2.02312,939000000.0
2009-05-22 16:45:00,2.02314,2.02376,2.02143,2.02275,827500000.0
2009-05-22 17:00:00,2.02366,2.02613,2.02338,2.025,896100000.0
2009-05-22 17:15:00,2.02513,2.02554,2.02321,2.02515,708200000.0
2009-05-22 17:30:00,2.02477,2.0259,2.02418,2.0243,1134300000.0
2009-05-22 17:45:00,2.02423,2.02542,2.02327,2.02327,1007900000.0
2009-05-22 18:00:00,2.02292,2.02447,2.02178,2.02365,904500000.0
2009-05-22 18:15:00,2.02363,2.02613,2.02352,2.0261,979600000.0
2009-05-22 18:30:00,2.02631,2.03002,2.02631,2.02961,1319200000.0
2009-05-22 18:45:00,2.0294,2.0294,2.02701,2.02858,835000000.0
2009-05-22 19:00:00,2.02811,2.02811,2.02626,2.02678,576900000.0
2009-05-22 19:15:00,2.02666,2.02698,2.02491,2.02571,521000000.0
2009-05-22 19:30:00,2.02598,2.0275,2.02596,2.02632,334800000.0
2009-05-22 19:45:00,2.02641,2.02785,2.02516,2.02725,377000000.0
2009-05-22 20:00:00,2.02724,2.02724,2.02506,2.02683,254800000.0
2009-05-22 20:15:00,2.02692,2.02869,2.02692,2.02833,262600000.0
2009-05-22 20:30:00,2.02832,2.02832,2.02516,2.02539,234400000.0
2009-05-22 20:45:00,2.02531,2.02664,2.02516,2.02592,232400000.0
2009-05-22 21:00:00,2.02634,2.0271,2.02522,2.02522,218400000.0
2009-05-22 21:15:00,2.02524,2.03039,2.02524,2.0289,291200000.0
2009-05-22 21:30:00,2.02908,2.02971,2.02669,2.02898,269100000.0
2009-05-22 21:45:00,2.02886,2.02928,2.02745,2.02791,227500000.0
2009-05-22 22:00:00,2.02842,2.0298,2.02787,2.02799,277900000.0
2009-05-22 22:15:00,2.02806,2.02844,2.02748,2.02794,240500000.0
2009-05-22 22:30:00,2.02805,2.03282,2.02784,2.03216,261000000.0
2009-05-22 22:45:00,2.03247,2.03394,2.0313,2.03373,200900000.0
2009-05-24 23:00:00,2.03645,2.03722,2.03118,2.03321,187200000.0
2009-05-24 23:15:00,2.03262,2.03503,2.03209,2.03454,179400000.0
2009-05-24 23:30:00,2.03428,2.03743,2.03428,2.03567,153400000.0
2009-05-24 23:45:00,2.03539,2.03643,2.03438,2.03453,163800000.0
2009-05-25 00:00:00,2.03483,2.03578,2.03282,2.03409,162200000.0
2009-05-25 00:15:00,2.03419,2.03501,2.033,2.03376,176800000.0
2009-05-25 00:30:00,2.03366,2.03597,2.03366,2.03504,182000000.0
2009-05-25 00:45:00,2.03505,2.03683,2.03381,2.03446,270400000.0
2009-05-25 01:00:00,2.034,2.03514,2.03179,2.03179,265200000.0
2009-05-25 01:15:00,2.0321,2.03407,2.03169,2.03323,231400000.0
2009-05-25 01:30:00,2.03294,2.03313,2.03129,2.0327,225900000.0
2009-05-25 01:45:00,2.03267,2.03359,2.03211,2.03211,183000000.0
2009-05-25 02:00:00,2.03121,2.03283,2.02999,2.03092,183300000.0
2009-05-25 02:15:00,2.03092,2.03224,2.03066,2.03126,226200000.0
2009-05-25 02:30:00,2.03137,2.03287,2.03106,2.03277,231400000.0
2009-05-25 02:45:00,2.03218,2.03433,2.03218,2.03408,265200000.0
2009-05-25 03:00:00,2.0342,2.03441,2.02914,2.03121,270400000.0
2009-05-25 03:15:00,2.0308,2.03251,2.03067,2.0318,182000000.0
2009-05-25 03:30:00,2.03171,2.03273,2.03132,2.03246,176800000.0
2009-05-25 03:45:00,2.03248,2.03464,2.03203,2.03352,162500000.0
2009-05-25 04:00:00,2.03362,2.03618,2.03339,2.03546,188500000.0
2009-05-25 04:15:00,2.03572,2.03578,2.03312,2.03369,153100000.0
2009-05-25 04:30:00,2.03397,2.03737,2.03334,2.03642,179100000.0
2009-05-25 04:45:00,2.03652,2.03853,2.03652,2.03734,187200000.0
2009-05-25 05:00:00,2.03713,2.04003,2.03647,2.03754,201500000.0
2009-05-25 05:15:00,2.03758,2.03986,2.03733,2.03948,260700000.0
2009-05-25 05:30:00,2.03952,2.04064,2.03928,2.03985,240500000.0
2009-05-25 05:45:00,2.03981,2.04146,2.03965,2.03983,277900000.0
2009-05-25 06:00:00,2.03979,2.04049,2.03905,2.03918,227500000.0
2009-05-25 06:15:00,2.03897,2.03929,2.03757,2.03777,268500000.0
2009-05-25 06:30:00,2.03753,2.0381,2.03685,2.03693,290900000.0
2009-05-25 06:45:00,2.03699,2.03738,2.03505,2.03596,215800000.0
2009-05-25 07:00:00,2.03594,2.0362,2.03244,2.03251,226200000.0
2009-05-25 07:15:00,2.03307,2.03431,2.03168,2.0336,235300000.0
2009-05-25 07:30:00,2.03331,2.03455,2.03271,2.0338,262300000.0
2009-05-25 07:45:00,2.03411,2.03578,2.03411,2.03578,254800000.0
2009-05-25 08:00:00,2.03619,2.03701,2.03392,2.03691,376700000.0
2009-05-25 08:15:00,2.03674,2.03826,2.03598,2.0377,323700000.0
2009-05-25 08:30:00,2.03755,2.03767,2.03587,2.03673,520700000.0
2009-05-25 08:45:00,2.03679,2.03974,2.03676,2.03753,576300000.0
2009-05-25 09:00:00,2.03714,2.03889,2.03634,2.03648,835600000.0
2009-05-25 09:15:00,2.03707,2.03844,2.03657,2.03805,1318900000.0
2009-05-25 09:30:00,2.03809,2.03817,2.0356,2.03679,979300000.0
2009-05-25 09:45:00,2.03673,2.03733,2.03625,2.03731,904500000.0
2009-05-25 10:00:00,2.0374,2.03753,2.03451,2.03552,1008500000.0
2009-05-25 10:15:00,2.03553,2.03826,2.03514,2.03514,1133700000.0
2009-05-25 10:30:00,2.0349,2.0365,2.03386,2.03632,707900000.0
2009-05-25 10:45:00,2.03651,2.03694,2.03367,2.03436,896700000.0
2009-05-25 11:00:00,2.03487,2.03773,2.03487,2.03737,827800000.0
2009-05-25 11:15:00,2.03732,2.03824,2.03608,2.03645,938700000.0
2009-05-25 11:30:00,2.03633,2.03646,2.03524,2.03616,1067000000.0
2009-05-25 11:45:00,2.03618,2.03951,2.03568,2.03579,923000000.0
2009-05-25 12:00:00,2.03561,2.03735,2.03551,2.03735,951300000.0
2009-05-25 12:15:00,2.03707,2.03771,2.03601,2.03601,930200000.0
2009-05-25 12:30:00,2.0363,2.03815,2.0363,2.03807,775800000.0
2009-05-25 12:45:00,2.03795,2.03802,2.03691,2.03767,575600000.0
2009-05-25 13:00:00,2.03753,2.03784,2.03627,2.03736,477100000.0
2009-05-25 13:15:00,2.03749,2.03806,2.03631,2.03685,832400000.0
2009-05-25 13:30:00,2.03724,2.03724,2.0345,2.03505,728100000.0
2009-05-25 13:45:00,2.03491,2.03595,2.03486,2.03572,550900000.0
2009-05-25 14:00:00,2.03557,2.03637,2.03487,2.03531,664400000.0
2009-05-25 14:15:00,2.0355,2.03705,2.03471,2.03471,443300000.0
2009-05-25 14:30:00,2.03533,2.03606,2.0335,2.03397,163200000.0
2009-05-25 14:45:00,2.03388,2.03415,2.03248,2.03321,176500000.0
2009-05-25 15:00:00,2.03316,2.0342,2.03279,2.03364,158600000.0
2009-05-25 15:15:00,2.03424,2.0343,2.03311,2.03351,161200000.0
2009-05-25 15:30:00,2.03356,2.03475,2.03302,2.03465,155700000.0
2009-05-25 15:45:00,2.03464,2.03551,2.03388,2.03469,159900000.0
2009-05-25 16:00:00,2.03477,2.03491,2.03331,2.03352,162500000.0
2009-05-25 16:15:00,2.03383,2.03475,2.03319,2.03319,162500000.0
2009-05-25 16:30:00,2.0331,2.03442,2.0331,2.03386,150800000.0
2009-05-25 16:45:00,2.03395,2.03439,2.03201,2.03439,169000000.0
2009-05-25 17:00:00,2.03491,2.03547,2.03324,2.03401,165100000.0
2009-05-25 17:15:00,2.03417,2.03469,2.03268,2.03325,164800000.0
2009-05-25 17:30:00,2.03349,2.03424,2.03326,2.0336,169000000.0
2009-05-25 17:45:00,2.03364,2.03559,2.03311,2.03555,159900000.0
2009-05-25 18:00:00,2.03562,2.03589,2.03448,2.03567,159900000.0
2009-05-25 18:15:00,2.03568,2.03598,2.03461,2.03498,150800000.0
2009-05-25 18:30:00,2.03519,2.0356,2.03443,2.03534,150500000.0
2009-05-25 18:45:00,2.03577,2.0359,2.0326,2.03295,153400000.0
2009-05-25 19:00:00,2.03324,2.0342,2.03255,2.0341,157300000.0
2009-05-25 19:15:00,2.03416,2.03416,2.03303,2.03366,166400000.0
2009-05-25 19:30:00,2.03356,2.03396,2.03281,2.03312,153100000.0
2009-05-25 19:45:00,2.03319,2.03352,2.03198,2.03339,161900000.0
2009-05-25 20:00:00,2.03324,2.03429,2.03273,2.03336,158600000.0
2009-05-25 20:15:00,2.03385,2.03702,2.0338,2.0353,150800000.0
2009-05-25 20:30:00,2.03606,2.03607,2.0338,2.03438,155700000.0
2009-05-25 20:45:00,2.03431,2.03539,2.03393,2.03483,174200000.0
2009-05-25 21:00:00,2.03482,2.03497,2.03376,2.03386,125500000.0
2009-05-25 21:15:00,2.03412,2.03453,2.03352,2.03376,131300000.0
2009-05-25 21:30:00,2.03376,2.0341,2.03265,2.03378,161200000.0
2009-05-25 21:45:00,2.0335,2.03438,2.03295,2.03378,165100000.0
2009-05-25 22:00:00,2.03378,2.03428,2.03317,2.03323,162500000.0
2009-05-25 22:15:00,2.03338,2.03433,2.03252,2.03362,156000000.0
2009-05-25 22:30:00,2.03398,2.03447,2.03245,2.03286,153100000.0
2009-05-25 22:45:00,2.03262,2.03347,2.03233,2.03248,154700000.0
2009-05-25 23:00:00,2.0326,2.03619,2.03246,2.0349,158600000.0
2009-05-25 23:15:00,2.03513,2.03518,2.03358,2.03448,159900000.0
2009-05-25 23:30:00,2.03394,2.03473,2.03247,2.03374,154400000.0
2009-05-25 23:45:00,2.03362,2.03541,2.03339,2.03541,154700000.0
2009-05-26 00:00:00,2.03526,2.03664,2.03526,2.03549,166100000.0
2009-05-26 00:15:00,2.03547,2.03701,2.03547,2.03653,154400000.0
2009-05-26 00:30:00,2.03644,2.03718,2.03568,2.03718,162500000.0
2009-05-26 00:45:00,2.03772,2.03818,2.03585,2.03736,163800000.0
2009-05-26 01:00:00,2.03748,2.03937,2.03651,2.03885,158600000.0
2009-05-26 01:15:00,2.03881,2.03947,2.03631,2.03828,162500000.0
2009-05-26 01:30:00,2.03839,2.03865,2.03716,2.03744,164800000.0
2009-05-26 01:45:00,2.03747,2.03785,2.03677,2.03739,151800000.0
2009-05-26 02:00:00,2.0372,2.0372,2.03554,2.03645,183000000.0
2009-05-26 02:15:00,2.03663,2.03822,2.03509,2.03806,225900000.0
2009-05-26 02:30:00,2.03795,2.03927,2.03697,2.03925,231400000.0
2009-05-26 02:45:00,2.03796,2.04117,2.03796,2.0399,264900000.0
2009-05-26 03:00:00,2.04121,2.04137,2.03901,2.04061,270100000.0
2009-05-26 03:15:00,2.04117,2.04305,2.04008,2.04075,181700000.0
2009-05-26 03:30:00,2.04117,2.04482,2.04117,2.04374,176800000.0
2009-05-26 03:45:00,2.04421,2.04652,2.04281,2.04335,162200000.0
2009-05-26 04:00:00,2.04309,2.04445,2.04211,2.04285,180400000.0
2009-05-26 04:15:00,2.04347,2.04389,2.04197,2.04265,153100000.0
2009-05-26 04:30:00,2.0427,2.04367,2.04112,2.04121,179400000.0
2009-05-26 04:45:00,2.04142,2.04172,2.04016,2.04143,186900000.0
2009-05-26 05:00:00,2.04144,2.04178,2.0404,2.04129,201500000.0
2009-05-26 05:15:00,2.04085,2.04137,2.03964,2.04029,261300000.0
2009-05-26 05:30:00,2.04068,2.0412,2.03928,2.04023,240500000.0
2009-05-26 05:45:00,2.04038,2.04122,2.03927,2.04095,282100000.0
2009-05-26 06:00:00,2.04104,2.04122,2.03947,2.04122,227500000.0
2009-05-26 06:15:00,2.041,2.04109,2.03913,2.03972,268800000.0
2009-05-26 06:30:00,2.03995,2.04044,2.03911,2.03961,290900000.0
2009-05-26 06:45:00,2.03928,2.04087,2.03859,2.04087,215500000.0
2009-05-26 07:00:00,2.04083,2.04117,2.03929,2.03952,226200000.0
2009-05-26 07:15:00,2.0395,2.04041,2.03941,2.04015,235300000.0
2009-05-26 07:30:00,2.04029,2.04144,2.03945,2.04053,259700000.0
2009-05-26 07:45:00,2.04047,2.041,2.03874,2.04072,254800000.0
2009-05-26 08:00:00,2.04122,2.04389,2.04122,2.04207,377000000.0
2009-05-26 08:15:00,2.04183,2.04342,2.04108,2.04177,323100000.0
2009-05-26 08:30:00,2.04201,2.04219,2.03984,2.04056,521000000.0
2009-05-26 08:45:00,2.0406,2.0417,2.03907,2.04094,576600000.0
2009-05-26 09:00:00,2.04056,2.04125,2.03916,2.04114,835000000.0
2009-05-26 09:15:00,2.04121,2.04154,2.0384,2.04154,1317100000.0
2009-05-26 09:30:00,2.04119,2.04213,2.03947,2.03947,979900000.0
2009-05-26 09:45:00,2.03921,2.03989,2.03809,2.03896,904200000.0
2009-05-26 10:00:00,2.03919,2.03939,2.03747,2.03938,1007600000.0
2009-05-26 10:15:00,2.03971,2.04055,2.03731,2.03745,1134600000.0
2009-05-26 10:30:00,2.03728,2.03988,2.03721,2.03966,708200000.0
2009-05-26 10:45:00,2.03951,2.04059,2.03825,2.03825,895800000.0
2009-05-26 11:00:00,2.03804,2.04111,2.03804,2.04055,827200000.0
2009-05-26 11:15:00,2.04069,2.04268,2.03992,2.04208,939300000.0
2009-05-26 11:30:00,2.0428,2.0428,2.0387,2.04089,1066700000.0
2009-05-26 11:45:00,2.04121,2.0445,2.04076,2.04334,922100000.0
2009-05-26 12:00:00,2.04321,2.04346,2.04103,2.04231,950700000.0
2009-05-26 12:15:00,2.04253,2.04283,2.04021,2.04021,930800000.0
2009-05-26 12:30:00,2.04038,2.04669,2.04012,2.04669,774600000.0
2009-05-26 12:45:00,2.04679,2.05126,2.04665,2.04984,569400000.0
2009-05-26 13:00:00,2.05005,2.05005,2.04863,2.04912,477100000.0
2009-05-26 13:15:00,2.04936,2.05133,2.04869,2.04883,832100000.0
2009-05-26 13:30:00,2.04874,2.04901,2.04735,2.04761,728700000.0
2009-05-26 13:45:00,2.04736,2.04944,2.04701,2.04944,550300000.0
2009-05-26 14:00:00,2.04998,2.05005,2.04709,2.04813,665000000.0
2009-05-26 14:15:00,2.04826,2.04962,2.04724,2.04812,442700000.0
2009-05-26 14:30:00,2.04789,2.04817,2.04504,2.04695,163800000.0
2009-05-26 14:45:00,2.04715,2.04758,2.04556,2.04597,183000000.0
2009-05-26 15:00:00,2.04649,2.04755,2.04511,2.04558,162500000.0
2009-05-26 15:15:00,2.0456,2.04729,2.04518,2.04622,161200000.0
2009-05-26 15:30:00,2.04609,2.0461,2.04358,2.04375,156000000.0
2009-05-26 15:45:00,2.04409,2.0465,2.04375,2.04497,159900000.0
2009-05-26 16:00:00,2.04439,2.04468,2.04177,2.04292,162500000.0
2009-05-26 16:15:00,2.04292,2.04316,2.04112,2.04218,162500000.0
2009-05-26 16:30:00,2.04229,2.04537,2.04216,2.04477,150800000.0
2009-05-26 16:45:00,2.04441,2.04441,2.03908,2.04041,168700000.0
2009-05-26 17:00:00,2.04094,2.04094,2.03748,2.03748,164800000.0
2009-05-26 17:15:00,2.03718,2.0386,2.03699,2.03699,165100000.0
2009-05-26 17:30:00,2.03718,2.03718,2.03304,2.03334,168700000.0
2009-05-26 17:45:00,2.03322,2.03333,2.03144,2.03163,159900000.0
2009-05-26 18:00:00,2.03198,2.03237,2.03026,2.03159,159900000.0
2009-05-26 18:15:00,2.03133,2.03161,2.02793,2.02856,150500000.0
2009-05-26 18:30:00,2.02866,2.0314,2.02865,2.03058,160900000.0
2009-05-26 18:45:00,2.0303,2.03114,2.02907,2.03103,152800000.0
2009-05-26 19:00:00,2.03055,2.03174,2.02804,2.03108,158600000.0
2009-05-26 19:15:00,2.03088,2.03129,2.02906,2.03073,174200000.0
2009-05-26 19:30:00,2.03091,2.03223,2.0303,2.03034,153400000.0
2009-05-26 19:45:00,2.03029,2.03047,2.02796,2.0296,162200000.0
2009-05-26 20:00:00,2.02994,2.03033,2.02813,2.02823,158600000.0
2009-05-26 20:15:00,2.02821,2.02991,2.0275,2.02762,157300000.0
2009-05-26 20:30:00,2.02773,2.02892,2.02668,2.02791,155700000.0
2009-05-26 20:45:00,2.02787,2.02947,2.02742,2.02946,174200000.0
2009-05-26 21:00:00,2.02902,2.02902,2.02522,2.02618,159900000.0
2009-05-26 21:15:00,2.02628,2.02814,2.02476,2.02511,155700000.0
2009-05-26 21:30:00,2.0252,2.02628,2.02426,2.02499,161200000.0
2009-05-26 21:45:00,2.0252,2.02697,2.02391,2.02403,164500000.0
2009-05-26 22:00:00,2.02422,2.02462,2.02015,2.02095,162500000.0
2009-05-26 22:15:00,2.02128,2.02337,2.0211,2.02175,156000000.0
2009-05-26 22:30:00,2.02188,2.02581,2.02188,2.02495,153400000.0
2009-05-26 22:45:00,2.02475,2.02511,2.02241,2.02503,166400000.0
2009-05-26 23:00:00,2.0244,2.02445,2.02223,2.02271,158300000.0
2009-05-26 23:15:00,2.02276,2.0242,2.02258,2.02411,159900000.0
2009-05-26 23:30:00,2.02379,2.02605,2.02379,2.02554,154700000.0
2009-05-26 23:45:00,2.02552,2.02552,2.02266,2.02413,154400000.0
2009-05-27 00:00:00,2.02373,2.02548,2.02354,2.02411,166100000.0
2009-05-27 00:15:00,2.02422,2.02425,2.02145,2.02383,157700000.0
2009-05-27 00:30:00,2.02401,2.02407,2.02233,2.02258,162200000.0
2009-05-27 00:45:00,2.02252,2.02303,2.02104,2.02254,163800000.0
2009-05-27 01:00:00,2.02229,2.02472,2.02107,2.02452,158300000.0
2009-05-27 01:15:00,2.0246,2.02628,2.02323,2.02553,162500000.0
2009-05-27 01:30:00,2.02516,2.02607,2.02461,2.02563,165100000.0
2009-05-27 01:45:00,2.02574,2.02693,2.02498,2.02618,151800000.0
2009-05-27 02:00:00,2.02608,2.02831,2.02608,2.02809,183300000.0
2009-05-27 02:15:00,2.02783,2.03038,2.02624,2.0303,226200000.0
2009-05-27 02:30:00,2.03054,2.03107,2.0297,2.03071,231400000.0
2009-05-27 02:45:00,2.02935,2.03282,2.02935,2.03178,265200000.0
2009-05-27 03:00:00,2.03172,2.03357,2.0308,2.03357,270400000.0
2009-05-27 03:15:00,2.03338,2.03342,2.03177,2.03276,182000000.0
2009-05-27 03:30:00,2.03275,2.0332,2.03141,2.03296,176800000.0
2009-05-27 03:45:00,2.03324,2.03324,2.03016,2.03099,162500000.0
2009-05-27 04:00:00,2.03143,2.0324,2.0304,2.03136,180700000.0
2009-05-27 04:15:00,2.03141,2.0337,2.03102,2.03176,153400000.0
2009-05-27 04:30:00,2.03167,2.03267,2.03113,2.03158,179400000.0
2009-05-27 04:45:00,2.03199,2.03263,2.03112,2.03209,187200000.0
2009-05-27 05:00:00,2.03202,2.03207,2.03066,2.03163,201500000.0
2009-05-27 05:15:00,2.03203,2.03212,2.02943,2.02965,262600000.0
2009-05-27 05:30:00,2.02987,2.03099,2.0279,2.02817,240500000.0
2009-05-27 05:45:00,2.02826,2.02878,2.02783,2.02849,283100000.0
2009-05-27 06:00:00,2.02825,2.03266,2.02825,2.03194,227200000.0
2009-05-27 06:15:00,2.03187,2.03205,2.03027,2.03097,269100000.0
2009-05-27 06:30:00,2.03103,2.03148,2.03026,2.0309,291200000.0
2009-05-27 06:45:00,2.03103,2.03114,2.02937,2.03084,215800000.0
2009-05-27 07:00:00,2.03079,2.03261,2.03078,2.03177,225900000.0
2009-05-27 07:15:00,2.03162,2.03375,2.03134,2.03228,235300000.0
2009-05-27 07:30:00,2.0323,2.03305,2.02925,2.02967,262600000.0
2009-05-27 07:45:00,2.0292,2.03039,2.0276,2.02767,258100000.0
2009-05-27 08:00:00,2.02791,2.03085,2.02743,2.0308,377000000.0
2009-05-27 08:15:00,2.03068,2.0336,2.02952,2.0319,316900000.0
2009-05-27 08:30:00,2.03195,2.03503,2.03135,2.03503,521000000.0
2009-05-27 08:45:00,2.03477,2.03546,2.03331,2.03384,576600000.0
2009-05-27 09:00:00,2.03345,2.03367,2.02973,2.03014,835900000.0
2009-05-27 09:15:00,2.0297,2.03422,2.0295,2.03275,1318300000.0
2009-05-27 09:30:00,2.03262,2.03379,2.03184,2.03376,979900000.0
2009-05-27 09:45:00,2.03289,2.03295,2.03014,2.03191,903900000.0
2009-05-27 10:00:00,2.03197,2.03292,2.03066,2.03112,1008200000.0
2009-05-27 10:15:00,2.0314,2.03336,2.0314,2.03213,1133400000.0
2009-05-27 10:30:00,2.03218,2.0337,2.03201,2.03239,707900000.0
2009-05-27 10:45:00,2.03265,2.03643,2.0306,2.03586,896700000.0
2009-05-27 11:00:00,2.03594,2.03713,2.03478,2.03578,826600000.0
2009-05-27 11:15:00,2.03536,2.03705,2.03449,2.03453,939000000.0
2009-05-27 11:30:00,2.03483,2.03656,2.03385,2.0352,1065500000.0
2009-05-27 11:45:00,2.03512,2.03787,2.03495,2.03751,922400000.0
2009-05-27 12:00:00,2.03809,2.03877,2.0368,2.03764,950700000.0
2009-05-27 12:15:00,2.03807,2.03986,2.03731,2.03815,929600000.0
2009-05-27 12:30:00,2.03752,2.04007,2.03747,2.03939,775800000.0
2009-05-27 12:45:00,2.03951,2.03996,2.03827,2.03875,568800000.0
2009-05-27 13:00:00,2.03843,2.04036,2.03748,2.04036,477100000.0
2009-05-27 13:15:00,2.04007,2.04077,2.03817,2.03817,833300000.0
2009-05-27 13:30:00,2.03825,2.03937,2.03738,2.0377,729300000.0
2009-05-27 13:45:00,2.03737,2.03892,2.03637,2.03819,550000000.0
2009-05-27 14:00:00,2.03817,2.04063,2.03771,2.04063,665300000.0
2009-05-27 14:15:00,2.04073,2.04073,2.03778,2.03825,443000000.0
2009-05-27 14:30:00,2.03843,2.03956,2.03779,2.03794,163500000.0
2009-05-27 14:45:00,2.0379,2.03928,2.03723,2.03777,178100000.0
2009-05-27 15:00:00,2.03777,2.03931,2.03733,2.03844,158300000.0
2009-05-27 15:15:00,2.03849,2.03862,2.03599,2.03693,161200000.0
2009-05-27 15:30:00,2.03738,2.04014,2.0368,2.03854,155700000.0
2009-05-27 15:45:00,2.03876,2.03987,2.03716,2.03864,159900000.0
2009-05-27 16:00:00,2.03786,2.0409,2.03742,2.03769,162200000.0
2009-05-27 16:15:00,2.03864,2.04037,2.03786,2.03829,162500000.0
2009-05-27 16:30:00,2.0388,2.04,2.03743,2.03825,150800000.0
2009-05-27 16:45:00,2.03789,2.03789,2.03538,2.03572,169000000.0
2009-05-27 17:00:00,2.0355,2.03908,2.03303,2.03827,164500000.0
2009-05-27 17:15:00,2.03835,2.03877,2.0358,2.03661,165100000.0
2009-05-27 17:30:00,2.03713,2.04059,2.03547,2.03992,172900000.0
2009-05-27 17:45:00,2.03992,2.04306,2.03899,2.03971,159900000.0
2009-05-27 18:00:00,2.03957,2.04002,2.0384,2.03874,159600000.0
2009-05-27 18:15:00,2.03861,2.03877,2.03659,2.03793,150500000.0
2009-05-27 18:30:00,2.03765,2.03918,2.03765,2.03912,161200000.0
2009-05-27 18:45:00,2.03919,2.04198,2.03802,2.04156,153100000.0
2009-05-27 19:00:00,2.04166,2.04262,2.04013,2.04262,158600000.0
2009-05-27 19:15:00,2.04285,2.04305,2.04031,2.04244,173900000.0
2009-05-27 19:30:00,2.04215,2.04423,2.0421,2.04411,157300000.0
2009-05-27 19:45:00,2.04428,2.04655,2.04294,2.04563,162500000.0
2009-05-27 20:00:00,2.04591,2.04994,2.04577,2.04954,158600000.0
2009-05-27 20:15:00,2.04998,2.05115,2.04846,2.04866,157300000.0
2009-05-27 20:30:00,2.04928,2.04985,2.04697,2.04775,155700000.0
2009-05-27 20:45:00,2.04795,2.0499,2.04625,2.04942,173900000.0
2009-05-27 21:00:00,2.04844,2.05064,2.04769,2.05064,159900000.0
2009-05-27 21:15:00,2.05118,2.05933,2.05118,2.05731,156000000.0
2009-05-27 21:30:00,2.05683,2.05683,2.05349,2.05446,160900000.0
2009-05-27 21:45:00,2.05418,2.05871,2.05409,2.05737,164800000.0
2009-05-27 22:00:00,2.05801,2.05909,2.05517,2.05681,162500000.0
2009-05-27 22:15:00,2.05703,2.05703,2.05424,2.05596,156000000.0
2009-05-27 22:30:00,2.0557,2.05668,2.0545,2.05591,153100000.0
2009-05-27 22:45:00,2.0552,2.05744,2.05451,2.05626,166100000.0
2009-05-27 23:00:00,2.05549,2.0591,2.05419,2.0591,158600000.0
2009-05-27 23:15:00,2.05937,2.05937,2.05557,2.05593,159900000.0
2009-05-27 23:30:00,2.05534,2.05867,2.05534,2.05822,154700000.0
2009-05-27 23:45:00,2.05839,2.05839,2.054,2.05539,154700000.0
2009-05-28 00:00:00,2.05551,2.05645,2.05424,2.05446,166400000.0
2009-05-28 00:15:00,2.05445,2.05461,2.05192,2.0532,154400000.0
2009-05-28 00:30:00,2.05343,2.05459,2.05103,2.05125,162500000.0
2009-05-28 00:45:00,2.05096,2.0516,2.05009,2.05131,163800000.0
2009-05-28 01:00:00,2.05105,2.05215,2.05058,2.0509,158600000.0
2009-05-28 01:15:00,2.05086,2.0517,2.04986,2.05029,162500000.0
2009-05-28 01:30:00,2.05054,2.05068,2.04834,2.0489,165100000.0
2009-05-28 01:45:00,2.04884,2.04995,2.04802,2.0487,152100000.0
2009-05-28 02:00:00,2.04847,2.05056,2.04831,2.04971,183000000.0
2009-05-28 02:15:00,2.04963,2.05068,2.04601,2.04601,231400000.0
2009-05-28 02:30:00,2.04555,2.04755,2.04536,2.04745,231400000.0
2009-05-28 02:45:00,2.04707,2.04854,2.04622,2.04627,265200000.0
2009-05-28 03:00:00,2.04655,2.04681,2.04528,2.04616,269800000.0
2009-05-28 03:15:00,2.04674,2.04725,2.0456,2.046,182000000.0
2009-05-28 03:30:00,2.04712,2.04835,2.04548,2.04558,176800000.0
2009-05-28 03:45:00,2.04598,2.04632,2.04375,2.04414,162200000.0
2009-05-28 04:00:00,2.04343,2.04656,2.04343,2.04623,180700000.0
2009-05-28 04:15:00,2.04655,2.04729,2.04599,2.04599,153400000.0
2009-05-28 04:30:00,2.04629,2.04737,2.04511,2.0472,179400000.0
2009-05-28 04:45:00,2.04757,2.04976,2.04685,2.04976,186900000.0
2009-05-28 05:00:00,2.04966,2.0502,2.04788,2.04924,205400000.0
2009-05-28 05:15:00,2.04969,2.04969,2.04652,2.04692,261300000.0
2009-05-28 05:30:00,2.04695,2.04862,2.04657,2.04677,239600000.0
2009-05-28 05:45:00,2.04631,2.04703,2.04595,2.04671,278200000.0
2009-05-28 06:00:00,2.04662,2.0471,2.04425,2.04438,227500000.0
2009-05-28 06:15:00,2.04415,2.04753,2.04331,2.04704,268800000.0
2009-05-28 06:30:00,2.04712,2.04787,2.04465,2.04465,291200000.0
2009-05-28 06:45:00,2.04437,2.04873,2.04411,2.047,215800000.0
2009-05-28 07:00:00,2.04708,2.04777,2.04529,2.04583,226200000.0
2009-05-28 07:15:00,2.04578,2.04741,2.04578,2.04664,242800000.0
2009-05-28 07:30:00,2.04646,2.04799,2.04566,2.04799,257400000.0
2009-05-28 07:45:00,2.04795,2.04921,2.04694,2.0486,254500000.0
2009-05-28 08:00:00,2.04866,2.04866,2.04621,2.04667,376400000.0
2009-05-28 08:15:00,2.04683,2.04787,2.045,2.04727,325000000.0
2009-05-28 08:30:00,2.04779,2.04977,2.04478,2.04523,520400000.0
2009-05-28 08:45:00,2.04542,2.04596,2.0426,2.04433,577200000.0
2009-05-28 09:00:00,2.04428,2.04477,2.04091,2.04226,835300000.0
2009-05-28 09:15:00,2.04243,2.04243,2.03871,2.04003,1318600000.0
2009-05-28 09:30:00,2.0399,2.04128,2.03868,2.04001,979900000.0
2009-05-28 09:45:00,2.04045,2.04202,2.0392,2.04185,903900000.0
2009-05-28 10:00:00,2.04193,2.04368,2.04118,2.04346,1007900000.0
2009-05-28 10:15:00,2.04336,2.04336,2.04036,2.04043,1134300000.0
2009-05-28 10:30:00,2.04035,2.04229,2.04019,2.04145,707900000.0
2009-05-28 10:45:00,2.04137,2.04338,2.04011,2.04092,896700000.0
2009-05-28 11:00:00,2.04061,2.04188,2.03956,2.03956,827200000.0
2009-05-28 11:15:00,2.03943,2.04129,2.03917,2.03933,939300000.0
2009-05-28 11:30:00,2.03959,2.03966,2.03425,2.03425,1066700000.0
2009-05-28 11:45:00,2.03472,2.03545,2.03384,2.03525,921500000.0
2009-05-28 12:00:00,2.03477,2.03477,2.03186,2.03384,950100000.0
2009-05-28 12:15:00,2.03346,2.03356,2.03169,2.03169,930200000.0
2009-05-28 12:30:00,2.03145,2.03745,2.03113,2.03745,776100000.0
2009-05-28 12:45:00,2.03747,2.03747,2.03591,2.03641,569100000.0
2009-05-28 13:00:00,2.03657,2.03694,2.03458,2.03553,476200000.0
2009-05-28 13:15:00,2.03607,2.03641,2.03436,2.03508,833300000.0
2009-05-28 13:30:00,2.03488,2.03744,2.0347,2.03577,728700000.0
2009-05-28 13:45:00,2.03579,2.03761,2.03512,2.03761,551200000.0
2009-05-28 14:00:00,2.03775,2.03952,2.03672,2.03952,665300000.0
2009-05-28 14:15:00,2.03943,2.03943,2.03641,2.03688,443300000.0
2009-05-28 14:30:00,2.03565,2.03726,2.0344,2.03651,163200000.0
2009-05-28 14:45:00,2.03647,2.03739,2.03465,2.03683,176800000.0
2009-05-28 15:00:00,2.03723,2.03723,2.03292,2.03322,158300000.0
2009-05-28 15:15:00,2.0334,2.03663,2.0334,2.03392,161200000.0
2009-05-28 15:30:00,2.0336,2.03447,2.03198,2.03417,156000000.0
2009-05-28 15:45:00,2.03361,2.03738,2.03361,2.03634,159900000.0
2009-05-28 16:00:00,2.03777,2.04307,2.03777,2.04113,162200000.0
2009-05-28 16:15:00,2.041,2.04315,2.03847,2.04163,162500000.0
2009-05-28 16:30:00,2.04095,2.04138,2.03738,2.03746,150800000.0
2009-05-28 16:45:00,2.03711,2.03767,2.03479,2.03693,169000000.0
2009-05-28 17:00:00,2.03692,2.0377,2.03237,2.03237,164800000.0
2009-05-28 17:15:00,2.03267,2.03342,2.03158,2.03212,165100000.0
2009-05-28 17:30:00,2.03229,2.03257,2.02881,2.02881,169000000.0
2009-05-28 17:45:00,2.02815,2.03015,2.02746,2.02967,159600000.0
2009-05-28 18:00:00,2.02959,2.03275,2.02924,2.03275,159900000.0
2009-05-28 18:15:00,2.03312,2.03543,2.03275,2.0336,150800000.0
2009-05-28 18:30:00,2.0337,2.0337,2.031,2.03205,160900000.0
2009-05-28 18:45:00,2.03204,2.03456,2.03184,2.03438,153400000.0
2009-05-28 19:00:00,2.03429,2.03458,2.02934,2.0318,158600000.0
2009-05-28 19:15:00,2.03155,2.03155,2.02918,2.03046,174200000.0
2009-05-28 19:30:00,2.03039,2.03155,2.02917,2.03155,153400000.0
2009-05-28 19:45:00,2.03156,2.03357,2.02948,2.03214,162500000.0
2009-05-28 20:00:00,2.03167,2.03304,2.03002,2.03304,158300000.0
2009-05-28 20:15:00,2.03329,2.03372,2.02759,2.02759,157000000.0
2009-05-28 20:30:00,2.02786,2.03121,2.02754,2.03111,156000000.0
2009-05-28 20:45:00,2.03106,2.03106,2.02873,2.02967,174200000.0
2009-05-28 21:00:00,2.02968,2.03144,2.02888,2.0313,159600000.0
2009-05-28 21:15:00,2.03139,2.03183,2.02672,2.027,155700000.0
2009-05-28 21:30:00,2.0276,2.0283,2.0259,2.02705,166400000.0
2009-05-28 21:45:00,2.02725,2.03063,2.02609,2.02801,164800000.0
2009-05-28 22:00:00,2.02963,2.03042,2.02782,2.02782,162500000.0
2009-05-28 22:15:00,2.02793,2.02996,2.02726,2.02996,156000000.0
2009-05-28 22:30:00,2.03018,2.0321,2.02939,2.0321,161200000.0
2009-05-28 22:45:00,2.03242,2.03275,2.03112,2.03268,166400000.0
2009-05-28 23:00:00,2.03288,2.03288,2.03053,2.03124,158600000.0
2009-05-28 23:15:00,2.03128,2.0323,2.03046,2.03046,150800000.0
2009-05-28 23:30:00,2.02995,2.02995,2.02755,2.02895,154400000.0
2009-05-28 23:45:00,2.02938,2.03128,2.02885,2.0312,154700000.0
2009-05-29 00:00:00,2.03097,2.03262,2.03068,2.03223,166100000.0
2009-05-29 00:15:00,2.03217,2.03217,2.03079,2.03098,159600000.0
2009-05-29 00:30:00,2.03122,2.03124,2.02912,2.03011,162500000.0
2009-05-29 00:45:00,2.02999,2.03185,2.02941,2.03149,163800000.0
2009-05-29 01:00:00,2.03135,2.03268,2.03118,2.03205,158600000.0
2009-05-29 01:15:00,2.03257,2.03307,2.03158,2.03172,162500000.0
2009-05-29 01:30:00,2.03194,2.03232,2.03085,2.0321,165100000.0
2009-05-29 01:45:00,2.0321,2.0321,2.0295,2.0298,152100000.0
2009-05-29 02:00:00,2.02988,2.0314,2.0297,2.03061,183000000.0
2009-05-29 02:15:00,2.03053,2.03162,2.0299,2.0299,230100000.0
2009-05-29 02:30:00,2.02995,2.0308,2.02982,2.0302,231100000.0
2009-05-29 02:45:00,2.02931,2.03107,2.02842,2.0294,265200000.0
2009-05-29 03:00:00,2.02957,2.02988,2.02692,2.02988,270400000.0
2009-05-29 03:15:00,2.02985,2.02985,2.02454,2.02463,182000000.0
2009-05-29 03:30:00,2.02484,2.02678,2.02439,2.0266,176200000.0
2009-05-29 03:45:00,2.02665,2.0275,2.02387,2.02434,162500000.0
2009-05-29 04:00:00,2.02374,2.02735,2.02374,2.02653,180700000.0
2009-05-29 04:15:00,2.02678,2.02815,2.02634,2.0271,153100000.0
2009-05-29 04:30:00,2.02724,2.02766,2.02613,2.02625,179400000.0
2009-05-29 04:45:00,2.02653,2.0272,2.02581,2.02713,186900000.0
2009-05-29 05:00:00,2.02697,2.02697,2.02594,2.02644,200900000.0
2009-05-29 05:15:00,2.02632,2.02765,2.02547,2.02667,261000000.0
2009-05-29 05:30:00,2.02722,2.02728,2.02605,2.02676,240500000.0
2009-05-29 05:45:00,2.02671,2.02716,2.02563,2.02663,277900000.0
2009-05-29 06:00:00,2.02662,2.02727,2.02527,2.02601,227500000.0
2009-05-29 06:15:00,2.02586,2.02689,2.02565,2.02572,269100000.0
2009-05-29 06:30:00,2.02564,2.02608,2.01975,2.02185,291200000.0
2009-05-29 06:45:00,2.02174,2.02412,2.02163,2.02412,215800000.0
2009-05-29 07:00:00,2.02412,2.02533,2.02281,2.02453,225900000.0
2009-05-29 07:15:00,2.02436,2.0245,2.02085,2.0221,235000000.0
2009-05-29 07:30:00,2.0216,2.0223,2.02045,2.02132,257400000.0
2009-05-29 07:45:00,2.02141,2.0243,2.02141,2.02333,254500000.0
2009-05-29 08:00:00,2.025,2.02693,2.02335,2.02453,376400000.0
2009-05-29 08:15:00,2.02395,2.02412,2.02182,2.02392,316900000.0
2009-05-29 08:30:00,2.02365,2.02575,2.02235,2.02293,520700000.0
2009-05-29 08:45:00,2.02273,2.02333,2.02017,2.02314,577200000.0
2009-05-29 09:00:00,2.02353,2.02597,2.02267,2.0241,835600000.0
2009-05-29 09:15:00,2.02407,2.02746,2.02403,2.02567,1319200000.0
2009-05-29 09:30:00,2.02574,2.02949,2.02562,2.02941,979600000.0
2009-05-29 09:45:00,2.0292,2.03009,2.02862,2.02971,904500000.0
2009-05-29 10:00:00,2.02968,2.03069,2.02938,2.02973,1008500000.0
2009-05-29 10:15:00,2.02934,2.02934,2.02585,2.02616,1134000000.0
2009-05-29 10:30:00,2.02574,2.02622,2.02384,2.02448,707900000.0
2009-05-29 10:45:00,2.02499,2.02544,2.02379,2.02456,896100000.0
2009-05-29 11:00:00,2.02481,2.0266,2.0243,2.02615,827800000.0
2009-05-29 11:15:00,2.0266,2.02709,2.02491,2.02606,939900000.0
2009-05-29 11:30:00,2.02634,2.02764,2.02528,2.0257,1066700000.0
2009-05-29 11:45:00,2.0256,2.02625,2.02463,2.02495,922100000.0
2009-05-29 12:00:00,2.02492,2.02519,2.02303,2.02369,951000000.0
2009-05-29 12:15:00,2.02403,2.02516,2.0225,2.02312,930200000.0
2009-05-29 12:30:00,2.02263,2.02703,2.02245,2.02545,775500000.0
2009-05-29 12:45:00,2.02529,2.02594,2.02273,2.02274,569400000.0
2009-05-29 13:00:00,2.02262,2.02485,2.02187,2.02187,476500000.0
2009-05-29 13:15:00,2.02132,2.02278,2.0208,2.02221,833300000.0
2009-05-29 13:30:00,2.02232,2.02429,2.02026,2.02429,728700000.0
2009-05-29 13:45:00,2.02402,2.02518,2.02223,2.02406,550900000.0
2009-05-29 14:00:00,2.0238,2.02505,2.02218,2.02373,665000000.0
2009-05-29 14:15:00,2.02373,2.02406,2.02092,2.02224,442700000.0
2009-05-29 14:30:00,2.02321,2.02321,2.02012,2.02082,163800000.0
2009-05-29 14:45:00,2.02075,2.0243,2.02072,2.0243,176500000.0
2009-05-29 15:00:00,2.02424,2.02486,2.02246,2.02318,158600000.0
2009-05-29 15:15:00,2.02298,2.02308,2.02031,2.02082,161200000.0
2009-05-29 15:30:00,2.02107,2.02218,2.01835,2.02173,156000000.0
2009-05-29 15:45:00,2.02228,2.02313,2.01855,2.02154,159600000.0
2009-05-29 16:00:00,2.02106,2.02208,2.01757,2.01757,162200000.0
2009-05-29 16:15:00,2.01645,2.01758,2.01558,2.01682,162500000.0
2009-05-29 16:30:00,2.01653,2.01799,2.01317,2.01343,150800000.0
2009-05-29 16:45:00,2.01324,2.01453,2.01046,2.01401,168700000.0
2009-05-29 17:00:00,2.01436,2.01753,2.01393,2.01753,164800000.0
2009-05-29 17:15:00,2.01788,2.02077,2.01757,2.02065,165100000.0
2009-05-29 17:30:00,2.02134,2.02134,2.01762,2.01993,168700000.0
2009-05-29 17:45:00,2.0201,2.02174,2.02001,2.02149,159900000.0
2009-05-29 18:00:00,2.02111,2.02161,2.0195,2.02005,159900000.0
2009-05-29 18:15:00,2.01993,2.02242,2.01941,2.02098,150200000.0
2009-05-29 18:30:00,2.021,2.02255,2.02073,2.0214,161200000.0
2009-05-29 18:45:00,2.02146,2.02194,2.01899,2.01955,153400000.0
2009-05-29 19:00:00,2.01946,2.02074,2.01826,2.01932,158600000.0
2009-05-29 19:15:00,2.01915,2.02039,2.01871,2.02023,173900000.0
2009-05-29 19:30:00,2.02054,2.02054,2.01765,2.01894,153400000.0
2009-05-29 19:45:00,2.01875,2.02072,2.01798,2.01798,162500000.0
2009-05-29 20:00:00,2.01814,2.01909,2.01705,2.01776,158600000.0
2009-05-29 20:15:00,2.01763,2.01783,2.0166,2.01675,157300000.0
2009-05-29 20:30:00,2.01722,2.01843,2.01597,2.01843,156000000.0
2009-05-29 20:45:00,2.01874,2.02066,2.01794,2.01929,173600000.0
2009-05-29 21:00:00,2.01927,2.02017,2.01685,2.01828,159900000.0
2009-05-29 21:15:00,2.01827,2.01968,2.01723,2.01742,155700000.0
2009-05-29 21:30:00,2.01811,2.01869,2.01584,2.0182,161200000.0
2009-05-29 21:45:00,2.01846,2.01906,2.01644,2.01774,165100000.0
2009-05-29 22:00:00,2.0182,2.01874,2.01722,2.01833,162500000.0
2009-05-29 22:15:00,2.01883,2.01978,2.01797,2.0191,156000000.0
2009-05-29 22:30:00,2.01901,2.02,2.01858,2.01914,159900000.0
2009-05-29 22:45:00,2.01917,2.01959,2.01877,2.01941,166100000.0
2009-05-31 23:00:00,2.0131,2.01788,2.01009,2.01305,139100000.0
2009-05-31 23:15:00,2.013,2.01469,2.01211,2.01392,152100000.0
2009-05-31 23:30:00,2.01355,2.01384,2.012,2.01315,154700000.0
2009-05-31 23:45:00,2.01295,2.01477,2.01219,2.01379,154700000.0
2009-06-01 00:00:00,2.01407,2.01597,2.01342,2.01444,166100000.0
2009-06-01 00:15:00,2.01464,2.01501,2.01273,2.01487,154400000.0
2009-06-01 00:30:00,2.01485,2.02061,2.01373,2.0188,162200000.0
2009-06-01 00:45:00,2.01947,2.02116,2.01877,2.01946,163500000.0
2009-06-01 01:00:00,2.0192,2.01955,2.01742,2.01955,158600000.0
2009-06-01 01:15:00,2.01991,2.02211,2.01852,2.02211,162500000.0
2009-06-01 01:30:00,2.02205,2.02352,2.02171,2.0234,165100000.0
2009-06-01 01:45:00,2.02342,2.02376,2.02148,2.02182,152100000.0
2009-06-01 02:00:00,2.0223,2.02259,2.01988,2.02028,152100000.0
2009-06-01 02:15:00,2.02019,2.02155,2.0199,2.02022,164800000.0
2009-06-01 02:30:00,2.02024,2.02174,2.01864,2.01926,162500000.0
2009-06-01 02:45:00,2.01956,2.02239,2.019,2.01931,158600000.0
2009-06-01 03:00:00,2.01886,2.02067,2.01545,2.01615,163500000.0
2009-06-01 03:15:00,2.01618,2.01722,2.01482,2.01565,162200000.0
2009-06-01 03:30:00,2.0163,2.01723,2.01564,2.0163,154700000.0
2009-06-01 03:45:00,2.01632,2.01778,2.01495,2.01734,166400000.0
2009-06-01 04:00:00,2.01708,2.0173,2.01506,2.01605,154400000.0
2009-06-01 04:15:00,2.01616,2.01637,2.01351,2.01499,154400000.0
2009-06-01 04:30:00,2.01505,2.01631,2.01495,2.01604,159900000.0
2009-06-01 04:45:00,2.01587,2.0166,2.01465,2.01585,158600000.0
2009-06-01 05:00:00,2.01605,2.01653,2.01526,2.01555,166400000.0
2009-06-01 05:15:00,2.01519,2.01572,2.01331,2.01352,153400000.0
2009-06-01 05:30:00,2.01358,2.01398,2.01206,2.01362,156000000.0
2009-06-01 05:45:00,2.01295,2.01313,2.01129,2.01313,162500000.0
2009-06-01 06:00:00,2.01308,2.0137,2.012,2.01355,164800000.0
2009-06-01 06:15:00,2.01353,2.01534,2.01252,2.01527,161200000.0
2009-06-01 06:30:00,2.0153,2.01558,2.01426,2.01519,156000000.0
2009-06-01 06:45:00,2.01534,2.01655,2.01489,2.01565,159900000.0
2009-06-01 07:00:00,2.01579,2.01634,2.01439,2.01474,174200000.0
2009-06-01 07:15:00,2.01463,2.01649,2.01357,2.01522,156000000.0
2009-06-01 07:30:00,2.01493,2.01625,2.01287,2.01347,157300000.0
2009-06-01 07:45:00,2.01328,2.01492,2.01241,2.01259,158300000.0
2009-06-01 08:00:00,2.01265,2.01337,2.0109,2.01296,162200000.0
2009-06-01 08:15:00,2.01356,2.01388,2.01037,2.01093,153400000.0
2009-06-01 08:30:00,2.01077,2.01189,2.00918,2.01017,173900000.0
2009-06-01 08:45:00,2.00996,2.01439,2.00992,2.01242,158300000.0
2009-06-01 09:00:00,2.01255,2.01518,2.01243,2.01383,152800000.0
2009-06-01 09:15:00,2.01416,2.01791,2.01378,2.0176,160900000.0
2009-06-01 09:30:00,2.01844,2.02306,2.01844,2.02023,150800000.0
2009-06-01 09:45:00,2.02001,2.0201,2.0164,2.0185,159900000.0
2009-06-01 10:00:00,2.01845,2.01943,2.01673,2.01759,159900000.0
2009-06-01 10:15:00,2.01822,2.02109,2.01815,2.01966,169000000.0
2009-06-01 10:30:00,2.01942,2.01969,2.01697,2.0174,165100000.0
2009-06-01 10:45:00,2.01733,2.0185,2.01478,2.01634,165100000.0
2009-06-01 11:00:00,2.01611,2.01918,2.01578,2.01665,169000000.0
2009-06-01 11:15:00,2.01655,2.01795,2.01557,2.01655,150800000.0
2009-06-01 11:30:00,2.01644,2.01829,2.01525,2.01802,162500000.0
2009-06-01 11:45:00,2.018,2.01886,2.01491,2.0157,162500000.0
2009-06-01 12:00:00,2.01556,2.0157,2.01385,2.01491,159600000.0
2009-06-01 12:15:00,2.01488,2.01664,2.01467,2.01664,156000000.0
2009-06-01 12:30:00,2.01706,2.01927,2.01653,2.01927,161200000.0
2009-06-01 12:45:00,2.0191,2.02112,2.01804,2.02112,158600000.0
2009-06-01 13:00:00,2.02114,2.02282,2.01966,2.01966,176500000.0
2009-06-01 13:15:00,2.0196,2.02127,2.01915,2.02127,163200000.0
2009-06-01 13:30:00,2.02061,2.02344,2.01925,2.02289,442100000.0
2009-06-01 13:45:00,2.02258,2.02452,2.02149,2.02368,665000000.0
2009-06-01 14:00:00,2.02361,2.02368,2.02075,2.0214,550900000.0
2009-06-01 14:15:00,2.02189,2.02432,2.02157,2.02315,729000000.0
2009-06-01 14:30:00,2.02203,2.02538,2.02203,2.02487,833300000.0
2009-06-01 14:45:00,2.02499,2.02574,2.02211,2.02512,477100000.0
2009-06-01 15:00:00,2.02502,2.02671,2.02354,2.02671,569400000.0
2009-06-01 15:15:00,2.02696,2.02928,2.02569,2.02669,775200000.0
2009-06-01 15:30:00,2.02634,2.0302,2.02589,2.02842,930200000.0
2009-06-01 15:45:00,2.02861,2.02899,2.02743,2.02884,951300000.0
2009-06-01 16:00:00,2.02832,2.02832,2.02078,2.02164,922100000.0
2009-06-01 16:15:00,2.02193,2.02505,2.0205,2.02505,1067000000.0
2009-06-01 16:30:00,2.02513,2.02625,2.02349,2.02613,939000000.0
2009-06-01 16:45:00,2.02634,2.03063,2.02634,2.03063,827500000.0
2009-06-01 17:00:00,2.03029,2.03396,2.02891,2.03273,896400000.0
2009-06-01 17:15:00,2.03295,2.0342,2.03122,2.03302,707900000.0
2009-06-01 17:30:00,2.0327,2.03275,2.02973,2.03158,1134300000.0
2009-06-01 17:45:00,2.03153,2.03325,2.03019,2.03027,1008200000.0
2009-06-01 18:00:00,2.02978,2.03328,2.02932,2.03288,904500000.0
2009-06-01 18:15:00,2.03273,2.03278,2.03093,2.03228,979600000.0
2009-06-01 18:30:00,2.03204,2.03204,2.02976,2.02976,1318900000.0
2009-06-01 18:45:00,2.03002,2.03187,2.02984,2.03086,835600000.0
2009-06-01 19:00:00,2.03091,2.03207,2.02996,2.0307,576600000.0
2009-06-01 19:15:00,2.0306,2.03107,2.02836,2.02898,520100000.0
2009-06-01 19:30:00,2.02863,2.03038,2.02797,2.02798,317200000.0
2009-06-01 19:45:00,2.02787,2.02787,2.02217,2.02347,377000000.0
2009-06-01 20:00:00,2.02427,2.02456,2.02273,2.02431,254500000.0
2009-06-01 20:15:00,2.0243,2.02522,2.02297,2.02344,257100000.0
2009-06-01 20:30:00,2.02386,2.02573,2.02363,2.02446,234700000.0
2009-06-01 20:45:00,2.02471,2.029,2.02467,2.02691,226200000.0
2009-06-01 21:00:00,2.02722,2.03048,2.02707,2.02948,215800000.0
2009-06-01 21:15:00,2.0296,2.02982,2.02616,2.02616,291200000.0
2009-06-01 21:30:00,2.02611,2.02784,2.02516,2.02707,269100000.0
2009-06-01 21:45:00,2.02727,2.02862,2.02512,2.02616,227500000.0
2009-06-01 22:00:00,2.02703,2.02847,2.02622,2.02828,277900000.0
2009-06-01 22:15:00,2.02861,2.0295,2.0267,2.02932,240500000.0
2009-06-01 22:30:00,2.02934,2.03121,2.02933,2.03091,261000000.0
2009-06-01 22:45:00,2.03003,2.03123,2.02786,2.02819,201500000.0
2009-06-01 23:00:00,2.02829,2.02867,2.02709,2.02849,186600000.0
2009-06-01 23:15:00,2.02846,2.03185,2.02808,2.03185,179400000.0
2009-06-01 23:30:00,2.03196,2.03229,2.03046,2.03086,153400000.0
2009-06-01 23:45:00,2.03074,2.03151,2.02784,2.02814,180700000.0
2009-06-02 00:00:00,2.02811,2.02934,2.02714,2.02881,162500000.0
2009-06-02 00:15:00,2.02888,2.02954,2.02809,2.02828,176800000.0
2009-06-02 00:30:00,2.02838,2.02882,2.02745,2.02835,181700000.0
2009-06-02 00:45:00,2.0279,2.02934,2.02727,2.02819,270400000.0
2009-06-02 01:00:00,2.02824,2.02997,2.02806,2.02837,265200000.0
2009-06-02 01:15:00,2.02939,2.03035,2.02934,2.03004,231100000.0
2009-06-02 01:30:00,2.03015,2.03048,2.02867,2.02959,225900000.0
2009-06-02 01:45:00,2.02937,2.02967,2.02827,2.0283,183000000.0
2009-06-02 02:00:00,2.0287,2.03449,2.0285,2.03425,152100000.0
2009-06-02 02:15:00,2.03413,2.03504,2.03236,2.03418,165100000.0
2009-06-02 02:30:00,2.03407,2.0355,2.0326,2.03363,162500000.0
2009-06-02 02:45:00,2.03382,2.03479,2.03348,2.03355,158600000.0
2009-06-02 03:00:00,2.03415,2.0342,2.03246,2.03341,163800000.0
2009-06-02 03:15:00,2.03363,2.03378,2.0314,2.03318,162200000.0
2009-06-02 03:30:00,2.03225,2.03243,2.02866,2.02906,150800000.0
2009-06-02 03:45:00,2.02946,2.02988,2.02763,2.02829,163500000.0
2009-06-02 04:00:00,2.02838,2.03042,2.0283,2.03008,154700000.0
2009-06-02 04:15:00,2.03003,2.0303,2.02795,2.02866,154700000.0
2009-06-02 04:30:00,2.02884,2.02953,2.02736,2.02783,153100000.0
2009-06-02 04:45:00,2.02803,2.02819,2.02676,2.0276,162500000.0
2009-06-02 05:00:00,2.02746,2.02781,2.02599,2.02705,172900000.0
2009-06-02 05:15:00,2.02707,2.02736,2.02564,2.02623,153400000.0
2009-06-02 05:30:00,2.02645,2.02732,2.02511,2.02732,156000000.0
2009-06-02 05:45:00,2.02688,2.02783,2.02669,2.02769,162500000.0
2009-06-02 06:00:00,2.02773,2.02868,2.02609,2.02821,165100000.0
2009-06-02 06:15:00,2.02859,2.02967,2.02704,2.02778,160900000.0
2009-06-02 06:30:00,2.02786,2.03235,2.02767,2.02956,156000000.0
2009-06-02 06:45:00,2.02916,2.03102,2.0285,2.0297,163800000.0
2009-06-02 07:00:00,2.0294,2.03047,2.02854,2.0295,173900000.0
2009-06-02 07:15:00,2.02929,2.02962,2.02805,2.02854,156000000.0
2009-06-02 07:30:00,2.02833,2.02856,2.02634,2.02758,159900000.0
2009-06-02 07:45:00,2.0279,2.02829,2.0263,2.02731,158600000.0
2009-06-02 08:00:00,2.02756,2.02874,2.02614,2.02664,162500000.0
2009-06-02 08:15:00,2.02642,2.02884,2.02642,2.02656,153400000.0
2009-06-02 08:30:00,2.02718,2.03232,2.02718,2.03224,174200000.0
2009-06-02 08:45:00,2.03177,2.03209,2.02994,2.03116,158600000.0
2009-06-02 09:00:00,2.03139,2.03139,2.02627,2.02627,153400000.0
2009-06-02 09:15:00,2.02621,2.02832,2.02621,2.02748,160900000.0
2009-06-02 09:30:00,2.02795,2.02922,2.02694,2.02847,150800000.0
2009-06-02 09:45:00,2.02818,2.02894,2.02722,2.02786,159900000.0
2009-06-02 10:00:00,2.02729,2.02884,2.02709,2.02779,159900000.0
2009-06-02 10:15:00,2.02763,2.02918,2.02629,2.02749,171600000.0
2009-06-02 10:30:00,2.02768,2.02917,2.02583,2.02917,164800000.0
2009-06-02 10:45:00,2.029,2.02966,2.02742,2.02816,164800000.0
2009-06-02 11:00:00,2.02815,2.02835,2.02428,2.02468,168700000.0
2009-06-02 11:15:00,2.02495,2.02495,2.02022,2.02064,150800000.0
2009-06-02 11:30:00,2.02085,2.02279,2.02081,2.02112,162500000.0
2009-06-02 11:45:00,2.02079,2.02391,2.02059,2.02363,162500000.0
2009-06-02 12:00:00,2.02338,2.02338,2.01975,2.01975,159600000.0
2009-06-02 12:15:00,2.02008,2.02061,2.01631,2.01662,156000000.0
2009-06-02 12:30:00,2.01622,2.01878,2.01563,2.01848,161200000.0
2009-06-02 12:45:00,2.01849,2.01951,2.01705,2.01784,158600000.0
2009-06-02 13:00:00,2.01792,2.01922,2.01688,2.0183,177500000.0
2009-06-02 13:15:00,2.01895,2.01968,2.01859,2.01926,163800000.0
2009-06-02 13:30:00,2.0195,2.01962,2.01546,2.01733,443300000.0
2009-06-02 13:45:00,2.01738,2.01791,2.01546,2.01655,665300000.0
2009-06-02 14:00:00,2.01662,2.01797,2.01493,2.0157,551200000.0
2009-06-02 14:15:00,2.01554,2.01689,2.01427,2.01682,729300000.0
2009-06-02 14:30:00,2.01709,2.0174,2.01508,2.01548,832700000.0
2009-06-02 14:45:00,2.01561,2.01577,2.01238,2.01524,477100000.0
2009-06-02 15:00:00,2.01556,2.01684,2.01475,2.0155,569100000.0
2009-06-02 15:15:00,2.0152,2.01574,2.01365,2.01408,775800000.0
2009-06-02 15:30:00,2.01365,2.02229,2.01356,2.02222,930500000.0
2009-06-02 15:45:00,2.02173,2.02211,2.01729,2.01951,950400000.0
2009-06-02 16:00:00,2.01875,2.02125,2.01735,2.02106,922700000.0
2009-06-02 16:15:00,2.02133,2.02174,2.02062,2.02139,1066100000.0
2009-06-02 16:30:00,2.02114,2.02161,2.01956,2.0207,939300000.0
2009-06-02 16:45:00,2.02119,2.02187,2.01874,2.01893,827800000.0
2009-06-02 17:00:00,2.01914,2.02149,2.01816,2.02052,896100000.0
2009-06-02 17:15:00,2.02042,2.02048,2.01575,2.01703,708500000.0
2009-06-02 17:30:00,2.01691,2.01754,2.01651,2.01671,1134300000.0
2009-06-02 17:45:00,2.01633,2.01654,2.0148,2.01566,1007900000.0
2009-06-02 18:00:00,2.0149,2.01676,2.01422,2.0167,903900000.0
2009-06-02 18:15:00,2.01698,2.01834,2.01637,2.01798,980200000.0
2009-06-02 18:30:00,2.01786,2.01859,2.01457,2.01458,1319200000.0
2009-06-02 18:45:00,2.01455,2.01541,2.01345,2.01404,835300000.0
2009-06-02 19:00:00,2.01426,2.01573,2.01422,2.01466,576600000.0
2009-06-02 19:15:00,2.01445,2.01616,2.01401,2.01524,521000000.0
2009-06-02 19:30:00,2.01535,2.01594,2.01491,2.01532,318500000.0
2009-06-02 19:45:00,2.01557,2.01717,2.0154,2.01555,377000000.0
2009-06-02 20:00:00,2.01563,2.01712,2.01563,2.01587,248300000.0
2009-06-02 20:15:00,2.01554,2.01642,2.01457,2.01627,245700000.0
2009-06-02 20:30:00,2.0162,2.01658,2.01453,2.01513,231100000.0
2009-06-02 20:45:00,2.01504,2.01693,2.01473,2.01629,227500000.0
2009-06-02 21:00:00,2.01612,2.01669,2.01555,2.01669,215800000.0
2009-06-02 21:15:00,2.01662,2.01842,2.01662,2.01726,286000000.0
2009-06-02 21:30:00,2.01733,2.01876,2.01693,2.01796,268800000.0
2009-06-02 21:45:00,2.01822,2.01981,2.01768,2.01923,227200000.0
2009-06-02 22:00:00,2.01929,2.02046,2.01808,2.01808,278200000.0
2009-06-02 22:15:00,2.01889,2.01947,2.01814,2.01887,240200000.0
2009-06-02 22:30:00,2.01895,2.0205,2.01789,2.01956,260000000.0
2009-06-02 22:45:00,2.01995,2.01998,2.01853,2.01859,200200000.0
2009-06-02 23:00:00,2.01847,2.02151,2.01832,2.02151,187200000.0
2009-06-02 23:15:00,2.02074,2.02074,2.01848,2.02025,179400000.0
2009-06-02 23:30:00,2.02,2.02053,2.01923,2.01992,147900000.0
2009-06-02 23:45:00,2.01955,2.02061,2.01937,2.01963,180700000.0
2009-06-03 00:00:00,2.01983,2.02008,2.01813,2.01829,162500000.0
2009-06-03 00:15:00,2.01869,2.02023,2.01826,2.02012,176800000.0
2009-06-03 00:30:00,2.02027,2.02067,2.01869,2.01968,182000000.0
2009-06-03 00:45:00,2.01971,2.02104,2.01956,2.02004,263600000.0
2009-06-03 01:00:00,2.01953,2.02051,2.01862,2.01897,265200000.0
2009-06-03 01:15:00,2.02009,2.02021,2.01842,2.01866,231400000.0
2009-06-03 01:30:00,2.01865,2.02102,2.01865,2.02093,225900000.0
2009-06-03 01:45:00,2.02081,2.0214,2.02019,2.02111,182700000.0
2009-06-03 02:00:00,2.02173,2.02278,2.02142,2.02278,152100000.0
2009-06-03 02:15:00,2.02239,2.02311,2.0216,2.02277,165100000.0
2009-06-03 02:30:00,2.02297,2.023,2.02077,2.02198,162500000.0
2009-06-03 02:45:00,2.02243,2.02305,2.0217,2.0224,158600000.0
2009-06-03 03:00:00,2.02245,2.02284,2.02132,2.02132,163800000.0
2009-06-03 03:15:00,2.02149,2.02149,2.01995,2.02077,162500000.0
2009-06-03 03:30:00,2.01727,2.01727,2.01031,2.01148,152100000.0
2009-06-03 03:45:00,2.01178,2.01359,2.01119,2.01341,163200000.0
2009-06-03 04:00:00,2.0138,2.01431,2.01176,2.01296,154700000.0
2009-06-03 04:15:00,2.01292,2.01292,2.00983,2.01089,154700000.0
2009-06-03 04:30:00,2.01088,2.01099,2.00919,2.00934,153400000.0
2009-06-03 04:45:00,2.00928,2.01223,2.009,2.0107,158600000.0
2009-06-03 05:00:00,2.01054,2.0135,2.01021,2.01283,166400000.0
2009-06-03 05:15:00,2.01257,2.01302,2.01122,2.01235,153400000.0
2009-06-03 05:30:00,2.01237,2.01339,2.01085,2.01288,155700000.0
2009-06-03 05:45:00,2.01269,2.01282,2.01043,2.01084,162500000.0
2009-06-03 06:00:00,2.01082,2.01166,2.01032,2.01142,165100000.0
2009-06-03 06:15:00,2.01159,2.01301,2.00986,2.01276,161200000.0
2009-06-03 06:30:00,2.0128,2.01349,2.0122,2.01316,156000000.0
2009-06-03 06:45:00,2.01295,2.01396,2.01241,2.01338,159900000.0
2009-06-03 07:00:00,2.01308,2.01404,2.01245,2.01351,173900000.0
2009-06-03 07:15:00,2.01333,2.01459,2.01297,2.01354,156000000.0
2009-06-03 07:30:00,2.01335,2.01546,2.01286,2.01543,157300000.0
2009-06-03 07:45:00,2.01525,2.01541,2.01363,2.01479,158600000.0
2009-06-03 08:00:00,2.01482,2.01578,2.01258,2.0148,162200000.0
2009-06-03 08:15:00,2.01505,2.01572,2.01296,2.0136,153400000.0
2009-06-03 08:30:00,2.01331,2.01627,2.01322,2.01585,174200000.0
2009-06-03 08:45:00,2.01604,2.01783,2.01517,2.01719,158600000.0
2009-06-03 09:00:00,2.01737,2.01928,2.01655,2.0176,153100000.0
2009-06-03 09:15:00,2.01738,2.01995,2.01696,2.01918,161200000.0
2009-06-03 09:30:00,2.01911,2.01963,2.0172,2.01888,150800000.0
2009-06-03 09:45:00,2.0189,2.01935,2.01719,2.0173,159600000.0
2009-06-03 10:00:00,2.0172,2.01803,2.01609,2.0174,159900000.0
2009-06-03 10:15:00,2.01749,2.0177,2.0142,2.01613,175500000.0
2009-06-03 10:30:00,2.01633,2.01925,2.01584,2.01746,165100000.0
2009-06-03 10:45:00,2.01728,2.01819,2.01492,2.01677,165100000.0
2009-06-03 11:00:00,2.01643,2.01643,2.01187,2.01388,169000000.0
2009-06-03 11:15:00,2.01376,2.0198,2.01304,2.0198,150800000.0
2009-06-03 11:30:00,2.02059,2.02447,2.02059,2.02227,162200000.0
2009-06-03 11:45:00,2.02271,2.02552,2.02203,2.02295,162500000.0
2009-06-03 12:00:00,2.02292,2.0247,2.02157,2.02353,159900000.0
2009-06-03 12:15:00,2.02376,2.02493,2.02319,2.02459,156000000.0
2009-06-03 12:30:00,2.02463,2.02532,2.02305,2.02305,160900000.0
2009-06-03 12:45:00,2.02276,2.0232,2.0216,2.02282,158600000.0
2009-06-03 13:00:00,2.02279,2.02344,2.02158,2.02233,176800000.0
2009-06-03 13:15:00,2.02255,2.02942,2.0214,2.02735,163800000.0
2009-06-03 13:30:00,2.02771,2.02792,2.02412,2.02518,442700000.0
2009-06-03 13:45:00,2.0253,2.02668,2.02373,2.02501,665300000.0
2009-06-03 14:00:00,2.02489,2.02527,2.02293,2.02466,551200000.0
2009-06-03 14:15:00,2.02522,2.02744,2.02498,2.02607,729000000.0
2009-06-03 14:30:00,2.02598,2.02642,2.02418,2.0258,832400000.0
2009-06-03 14:45:00,2.02612,2.02879,2.0241,2.02447,476800000.0
2009-06-03 15:00:00,2.02387,2.02476,2.02193,2.02193,568800000.0
2009-06-03 15:15:00,2.02122,2.02126,2.01598,2.01633,775500000.0
2009-06-03 15:30:00,2.01621,2.01915,2.01584,2.01688,930200000.0
2009-06-03 15:45:00,2.0174,2.02165,2.0165,2.01976,951600000.0
2009-06-03 16:00:00,2.02083,2.02216,2.0205,2.02058,922100000.0
2009-06-03 16:15:00,2.02087,2.02352,2.02023,2.02208,1067300000.0
2009-06-03 16:30:00,2.02239,2.02383,2.02098,2.02106,939300000.0
2009-06-03 16:45:00,2.02077,2.02151,2.01878,2.02057,827200000.0
2009-06-03 17:00:00,2.0208,2.02617,2.02017,2.02226,896100000.0
2009-06-03 17:15:00,2.02248,2.02455,2.02212,2.02212,708500000.0
2009-06-03 17:30:00,2.02283,2.02485,2.02262,2.02355,1134000000.0
2009-06-03 17:45:00,2.02325,2.02449,2.02197,2.02421,1008800000.0
2009-06-03 18:00:00,2.02449,2.02757,2.02355,2.02757,904500000.0
2009-06-03 18:15:00,2.02766,2.03094,2.02652,2.0288,979600000.0
2009-06-03 18:30:00,2.02887,2.03547,2.02887,2.03327,1319500000.0
2009-06-03 18:45:00,2.03285,2.03407,2.03041,2.03069,835300000.0
2009-06-03 19:00:00,2.03149,2.03279,2.02925,2.0296,576600000.0
2009-06-03 19:15:00,2.02966,2.03611,2.0296,2.03611,521300000.0
2009-06-03 19:30:00,2.03603,2.04051,2.03468,2.03772,318500000.0
2009-06-03 19:45:00,2.03795,2.04076,2.03685,2.04058,377000000.0
2009-06-03 20:00:00,2.04019,2.04019,2.03678,2.03923,249000000.0
2009-06-03 20:15:00,2.03929,2.0419,2.03887,2.0413,245700000.0
2009-06-03 20:30:00,2.04138,2.0469,2.04122,2.04531,231400000.0
2009-06-03 20:45:00,2.04531,2.04743,2.0444,2.04548,229500000.0
2009-06-03 21:00:00,2.04586,2.04586,2.04137,2.04235,215800000.0
2009-06-03 21:15:00,2.04223,2.0435,2.0417,2.0435,286000000.0
2009-06-03 21:30:00,2.04353,2.04353,2.04,2.04011,268800000.0
2009-06-03 21:45:00,2.03974,2.03974,2.03731,2.03845,227500000.0
2009-06-03 22:00:00,2.03874,2.03876,2.03531,2.03663,278200000.0
2009-06-03 22:15:00,2.03571,2.03679,2.0353,2.03612,240200000.0
2009-06-03 22:30:00,2.03619,2.03868,2.03608,2.03867,260000000.0
2009-06-03 22:45:00,2.03851,2.03854,2.03665,2.03665,202800000.0
2009-06-03 23:00:00,2.03647,2.03746,2.03588,2.03607,187200000.0
2009-06-03 23:15:00,2.03563,2.03661,2.03432,2.03465,179400000.0
2009-06-03 23:30:00,2.03473,2.03734,2.03278,2.03617,141700000.0
2009-06-03 23:45:00,2.0358,2.03829,2.03561,2.03625,180700000.0
2009-06-04 00:00:00,2.0364,2.03899,2.03583,2.03791,162500000.0
2009-06-04 00:15:00,2.03811,2.03938,2.03734,2.03916,176800000.0
2009-06-04 00:30:00,2.03901,2.03901,2.03335,2.03354,182000000.0
2009-06-04 00:45:00,2.03259,2.03438,2.03127,2.03155,263600000.0
2009-06-04 01:00:00,2.03131,2.03168,2.02791,2.02791,265200000.0
2009-06-04 01:15:00,2.02894,2.03057,2.02861,2.02966,231400000.0
2009-06-04 01:30:00,2.0298,2.03451,2.0298,2.03337,226200000.0
2009-06-04 01:45:00,2.03299,2.03369,2.03137,2.03151,183300000.0
2009-06-04 02:00:00,2.03102,2.03118,2.02927,2.03039,152100000.0
2009-06-04 02:15:00,2.03074,2.03113,2.02903,2.02983,171300000.0
2009-06-04 02:30:00,2.02984,2.03156,2.02961,2.03137,162500000.0
2009-06-04 02:45:00,2.03185,2.03224,2.03046,2.03055,158600000.0
2009-06-04 03:00:00,2.03077,2.03122,2.0299,2.03017,163800000.0
2009-06-04 03:15:00,2.03026,2.03106,2.02959,2.02963,162500000.0
2009-06-04 03:30:00,2.03112,2.03509,2.03112,2.03366,157300000.0
2009-06-04 03:45:00,2.03355,2.03888,2.03317,2.03735,163800000.0
2009-06-04 04:00:00,2.03758,2.03772,2.03481,2.03481,154700000.0
2009-06-04 04:15:00,2.0347,2.03491,2.03266,2.03409,154700000.0
2009-06-04 04:30:00,2.03493,2.03611,2.0331,2.03404,153100000.0
2009-06-04 04:45:00,2.03427,2.03487,2.03338,2.03454,158600000.0
2009-06-04 05:00:00,2.03449,2.03547,2.03297,2.03368,166100000.0
2009-06-04 05:15:00,2.03385,2.03536,2.03379,2.03379,153100000.0
2009-06-04 05:30:00,2.03371,2.03457,2.03193,2.03293,156000000.0
2009-06-04 05:45:00,2.03244,2.03269,2.03091,2.03149,162500000.0
2009-06-04 06:00:00,2.03111,2.03111,2.02849,2.02958,165100000.0
2009-06-04 06:15:00,2.02957,2.02992,2.02658,2.02799,161200000.0
2009-06-04 06:30:00,2.02784,2.02784,2.02497,2.02532,156000000.0
2009-06-04 06:45:00,2.0254,2.02739,2.02524,2.02685,159900000.0
2009-06-04 07:00:00,2.02685,2.02866,2.02658,2.02731,173900000.0
2009-06-04 07:15:00,2.02702,2.02889,2.02577,2.02751,155700000.0
2009-06-04 07:30:00,2.02721,2.02794,2.02621,2.02794,157300000.0
2009-06-04 07:45:00,2.02779,2.02842,2.02648,2.02742,158600000.0
2009-06-04 08:00:00,2.02752,2.03014,2.0267,2.02925,162500000.0
2009-06-04 08:15:00,2.0293,2.02939,2.0268,2.02717,156000000.0
2009-06-04 08:30:00,2.02738,2.02765,2.02516,2.02614,174200000.0
2009-06-04 08:45:00,2.02573,2.02573,2.02298,2.02567,158600000.0
2009-06-04 09:00:00,2.02547,2.02761,2.02438,2.02637,153400000.0
2009-06-04 09:15:00,2.02614,2.02685,2.02337,2.02685,161200000.0
2009-06-04 09:30:00,2.02648,2.02847,2.02527,2.02678,150800000.0
2009-06-04 09:45:00,2.02671,2.02747,2.02491,2.02491,159600000.0
2009-06-04 10:00:00,2.02513,2.03038,2.02513,2.02996,159900000.0
2009-06-04 10:15:00,2.03059,2.03338,2.03025,2.03277,168700000.0
2009-06-04 10:30:00,2.03267,2.03409,2.03164,2.03164,164800000.0
2009-06-04 10:45:00,2.03159,2.03308,2.02996,2.03199,165100000.0
2009-06-04 11:00:00,2.03139,2.03234,2.02942,2.03142,168700000.0
2009-06-04 11:15:00,2.03152,2.03235,2.03055,2.03055,150500000.0
2009-06-04 11:30:00,2.0306,2.03216,2.02875,2.031,162500000.0
2009-06-04 11:45:00,2.03085,2.03232,2.02974,2.03211,162500000.0
2009-06-04 12:00:00,2.03189,2.03209,2.03011,2.03209,159900000.0
2009-06-04 12:15:00,2.03223,2.03486,2.03192,2.03486,156000000.0
2009-06-04 12:30:00,2.0347,2.03823,2.0347,2.03655,161200000.0
2009-06-04 12:45:00,2.03661,2.03741,2.03493,2.0359,158600000.0
2009-06-04 13:00:00,2.03574,2.03996,2.03574,2.03745,176800000.0
2009-06-04 13:15:00,2.03738,2.03873,2.03626,2.03848,163800000.0
2009-06-04 13:30:00,2.03923,2.03941,2.03636,2.03645,443000000.0
2009-06-04 13:45:00,2.03668,2.04579,2.03041,2.04428,665300000.0
2009-06-04 14:00:00,2.04328,2.04531,2.02778,2.03903,551200000.0
2009-06-04 14:15:00,2.03865,2.04186,2.03441,2.03602,729300000.0
2009-06-04 14:30:00,2.03497,2.03526,2.0285,2.03001,832700000.0
2009-06-04 14:45:00,2.03049,2.03283,2.02913,2.03164,477100000.0
2009-06-04 15:00:00,2.03179,2.0325,2.03004,2.03224,569400000.0
2009-06-04 15:15:00,2.03236,2.03424,2.02902,2.03094,776100000.0
2009-06-04 15:30:00,2.03079,2.03462,2.03068,2.03415,929600000.0
2009-06-04 15:45:00,2.03444,2.03678,2.03444,2.03678,951000000.0
2009-06-04 16:00:00,2.03696,2.03837,2.03621,2.03621,922700000.0
2009-06-04 16:15:00,2.03655,2.03679,2.02969,2.03162,1066700000.0
2009-06-04 16:30:00,2.03168,2.03232,2.02999,2.02999,939900000.0
2009-06-04 16:45:00,2.02969,2.02969,2.02357,2.02371,827500000.0
2009-06-04 17:00:00,2.02399,2.02775,2.02308,2.02441,896100000.0
2009-06-04 17:15:00,2.02467,2.02528,2.01998,2.0217,707600000.0
2009-06-04 17:30:00,2.02199,2.02199,2.02006,2.02028,1134000000.0
2009-06-04 17:45:00,2.02034,2.02353,2.01931,2.02353,1008500000.0
2009-06-04 18:00:00,2.02391,2.02533,2.02127,2.02127,903600000.0
2009-06-04 18:15:00,2.02138,2.02625,2.02059,2.02126,980200000.0
2009-06-04 18:30:00,2.02078,2.02079,2.01858,2.01965,1318300000.0
2009-06-04 18:45:00,2.01927,2.01927,2.01644,2.01669,835300000.0
2009-06-04 19:00:00,2.01674,2.01811,2.01528,2.01588,576900000.0
2009-06-04 19:15:00,2.01607,2.0175,2.01491,2.01745,521300000.0
2009-06-04 19:30:00,2.01723,2.01846,2.016,2.01714,317200000.0
2009-06-04 19:45:00,2.01692,2.01831,2.01643,2.01749,377000000.0
2009-06-04 20:00:00,2.01747,2.01824,2.01674,2.01815,248000000.0
2009-06-04 20:15:00,2.01808,2.01808,2.01586,2.01598,245700000.0
2009-06-04 20:30:00,2.01572,2.01775,2.01495,2.01686,231100000.0
2009-06-04 20:45:00,2.01633,2.01925,2.01511,2.01819,223300000.0
2009-06-04 21:00:00,2.01843,2.0195,2.01777,2.0181,215800000.0
2009-06-04 21:15:00,2.01816,2.01914,2.01685,2.01687,285700000.0
2009-06-04 21:30:00,2.01716,2.01868,2.01595,2.01614,269100000.0
2009-06-04 21:45:00,2.0162,2.01826,2.01586,2.01628,227500000.0
2009-06-04 22:00:00,2.01598,2.017,2.01543,2.01626,277900000.0
2009-06-04 22:15:00,2.01653,2.01757,2.01562,2.01583,240500000.0
2009-06-04 22:30:00,2.01579,2.01703,2.01421,2.01627,259700000.0
2009-06-04 22:45:00,2.01689,2.01791,2.01589,2.01608,200200000.0
2009-06-04 23:00:00,2.0162,2.01863,2.0161,2.01666,187200000.0
2009-06-04 23:15:00,2.01631,2.01711,2.01432,2.0145,179400000.0
2009-06-04 23:30:00,2.01437,2.01545,2.01368,2.01537,141700000.0
2009-06-04 23:45:00,2.0154,2.01582,2.01106,2.0112,180700000.0
2009-06-05 00:00:00,2.01183,2.0126,2.01023,2.01093,162500000.0
2009-06-05 00:15:00,2.01115,2.01155,2.00953,2.01093,176800000.0
2009-06-05 00:30:00,2.0108,2.01112,2.00985,2.01032,181700000.0
2009-06-05 00:45:00,2.01041,2.01128,2.00929,2.01039,263900000.0
2009-06-05 01:00:00,2.01002,2.01381,2.00995,2.01217,265200000.0
2009-06-05 01:15:00,2.01287,2.01543,2.01282,2.01453,231400000.0
2009-06-05 01:30:00,2.01411,2.01434,2.01093,2.01289,225900000.0
2009-06-05 01:45:00,2.01319,2.01456,2.01245,2.01323,188200000.0
2009-06-05 02:00:00,2.01341,2.01523,2.0117,2.0117,152100000.0
2009-06-05 02:15:00,2.01137,2.01158,2.00837,2.00871,165100000.0
2009-06-05 02:30:00,2.00922,2.00975,2.00746,2.00817,162500000.0
2009-06-05 02:45:00,2.00819,2.01054,2.00819,2.00968,158300000.0
2009-06-05 03:00:00,2.00957,2.01023,2.00766,2.00818,163800000.0
2009-06-05 03:15:00,2.00819,2.00819,2.00346,2.0051,162500000.0
2009-06-05 03:30:00,2.00484,2.00667,2.0044,2.00667,154700000.0
2009-06-05 03:45:00,2.00669,2.0073,2.00595,2.00656,163800000.0
2009-06-05 04:00:00,2.00671,2.00713,2.00447,2.00691,154400000.0
2009-06-05 04:15:00,2.00687,2.00814,2.00545,2.00709,154700000.0
2009-06-05 04:30:00,2.00731,2.00764,2.00648,2.00711,153400000.0
2009-06-05 04:45:00,2.0074,2.0079,2.00633,2.00722,158600000.0
2009-06-05 05:00:00,2.00675,2.00731,2.00532,2.00619,166400000.0
2009-06-05 05:15:00,2.00617,2.00617,2.00515,2.00567,153400000.0
2009-06-05 05:30:00,2.0056,2.0056,2.00357,2.00478,156000000.0
2009-06-05 05:45:00,2.00522,2.00628,2.00513,2.00615,162500000.0
2009-06-05 06:00:00,2.00619,2.00619,2.0034,2.00485,164800000.0
2009-06-05 06:15:00,2.00485,2.00533,2.00374,2.00527,161200000.0
2009-06-05 06:30:00,2.00537,2.00547,2.00361,2.00407,156000000.0
2009-06-05 06:45:00,2.00411,2.00518,2.00403,2.00472,159900000.0
2009-06-05 07:00:00,2.00476,2.00476,2.00198,2.00256,174200000.0
2009-06-05 07:15:00,2.00242,2.00258,2.00066,2.00152,155400000.0
2009-06-05 07:30:00,2.00138,2.00168,1.99854,2.00002,157300000.0
2009-06-05 07:45:00,2.00014,2.0008,1.99826,1.99939,158300000.0
2009-06-05 08:00:00,1.99915,2.0013,1.99892,2.00071,162500000.0
2009-06-05 08:15:00,2.00066,2.00147,1.99949,2.00012,153400000.0
2009-06-05 08:30:00,1.99979,2.00077,1.99149,1.99161,174200000.0
2009-06-05 08:45:00,1.99144,1.9943,1.99053,1.9943,158600000.0
2009-06-05 09:00:00,1.99407,1.99824,1.99264,1.99749,153400000.0
2009-06-05 09:15:00,1.99743,1.99743,1.99342,1.99342,161200000.0
2009-06-05 09:30:00,1.99309,1.99315,1.99083,1.99162,150800000.0
2009-06-05 09:45:00,1.9913,1.9913,1.98863,1.98889,159900000.0
2009-06-05 10:00:00,1.98894,1.98938,1.98758,1.98899,159600000.0
2009-06-05 10:15:00,1.98885,1.98983,1.98873,1.98873,168700000.0
2009-06-05 10:30:00,1.9887,1.99065,1.98854,1.98994,164800000.0
2009-06-05 10:45:00,1.98982,1.99099,1.98899,1.99028,165100000.0
2009-06-05 11:00:00,1.99033,1.99146,1.98982,1.99033,168400000.0
2009-06-05 11:15:00,1.99047,1.99175,1.98991,1.99159,150800000.0
2009-06-05 11:30:00,1.99155,1.99661,1.9914,1.99556,162500000.0
2009-06-05 11:45:00,1.99547,1.9962,1.99481,1.9962,162500000.0
2009-06-05 12:00:00,1.99639,1.99639,1.99368,1.99525,159600000.0
2009-06-05 12:15:00,1.99533,1.99674,1.99447,1.99529,155700000.0
2009-06-05 12:30:00,1.99535,1.99873,1.99503,1.99771,161200000.0
2009-06-05 12:45:00,1.99789,1.99996,1.99605,1.99822,158600000.0
2009-06-05 13:00:00,1.99804,2.00163,1.99702,2.0013,176800000.0
2009-06-05 13:15:00,2.0014,2.00295,2.00008,2.00295,163800000.0
2009-06-05 13:30:00,2.00362,2.0042,2.00258,2.00344,442700000.0
2009-06-05 13:45:00,2.00324,2.00329,2.00069,2.00069,665600000.0
2009-06-05 14:00:00,2.00109,2.00326,2.00108,2.00178,551200000.0
2009-06-05 14:15:00,2.00156,2.00788,2.00142,2.00686,729000000.0
2009-06-05 14:30:00,2.00581,2.00581,1.99699,1.99699,833000000.0
2009-06-05 14:45:00,1.99691,2.00057,1.9932,2.00057,476800000.0
2009-06-05 15:00:00,2.00157,2.00202,1.99731,2.00122,568800000.0
2009-06-05 15:15:00,2.0011,2.0043,1.99898,1.99898,775800000.0
2009-06-05 15:30:00,1.99878,2.0008,1.99792,2.00056,930200000.0
2009-06-05 15:45:00,2.00093,2.00539,1.99892,2.00032,951600000.0
2009-06-05 16:00:00,2.00025,2.00774,1.99889,2.00756,922400000.0
2009-06-05 16:15:00,2.00673,2.00673,2.00248,2.00345,1066700000.0
2009-06-05 16:30:00,2.00413,2.00493,2.00123,2.00186,939300000.0
2009-06-05 16:45:00,2.00198,2.00494,1.99945,1.99945,827500000.0
2009-06-05 17:00:00,1.99982,2.00183,1.99704,2.00183,895500000.0
2009-06-05 17:15:00,2.00184,2.00235,1.99942,2.00006,708200000.0
2009-06-05 17:30:00,1.99985,2.00176,1.99768,1.9978,1133700000.0
2009-06-05 17:45:00,1.99809,1.99948,1.99636,1.99874,1007600000.0
2009-06-05 18:00:00,1.99858,1.99972,1.99778,1.99929,904800000.0
2009-06-05 18:15:00,1.9992,1.99982,1.99753,1.99753,979900000.0
2009-06-05 18:30:00,1.9973,1.99869,1.99635,1.99741,1319200000.0
2009-06-05 18:45:00,1.9974,1.99839,1.99603,1.99808,835600000.0
2009-06-05 19:00:00,1.99784,2.00236,1.99735,2.00182,580800000.0
2009-06-05 19:15:00,2.00209,2.00492,2.00185,2.00361,521300000.0
2009-06-05 19:30:00,2.00324,2.00373,2.00019,2.00141,322100000.0
2009-06-05 19:45:00,2.00217,2.00307,2.00088,2.00296,377000000.0
2009-06-05 20:00:00,2.00276,2.00884,2.00243,2.00884,248000000.0
2009-06-05 20:15:00,2.00967,2.01464,2.00848,2.00937,247000000.0
2009-06-05 20:30:00,2.00865,2.01065,2.00843,2.00984,231400000.0
2009-06-05 20:45:00,2.00966,2.01004,2.00735,2.00908,221000000.0
2009-06-05 21:00:00,2.00949,2.01064,2.00728,2.0082,215800000.0
2009-06-05 21:15:00,2.00846,2.01399,2.00846,2.0128,286000000.0
2009-06-05 21:30:00,2.01304,2.01349,2.01171,2.01321,269100000.0
2009-06-05 21:45:00,2.01357,2.01518,2.01299,2.01382,227200000.0
2009-06-05 22:00:00,2.01288,2.01304,2.01164,2.01237,277900000.0
2009-06-05 22:15:00,2.01276,2.0151,2.01227,2.01448,240200000.0
2009-06-05 22:30:00,2.01453,2.01455,2.01201,2.01346,259700000.0
2009-06-05 22:45:00,2.01355,2.01443,2.01199,2.01323,199600000.0
2009-06-07 23:00:00,2.0047,2.00752,2.00352,2.00587,187200000.0
2009-06-07 23:15:00,2.00584,2.00866,2.00529,2.00752,179400000.0
2009-06-07 23:30:00,2.00756,2.0079,2.0046,2.00788,137500000.0
2009-06-07 23:45:00,2.00695,2.00902,2.0068,2.00799,180700000.0
2009-06-08 00:00:00,2.00829,2.00913,2.00693,2.00877,162500000.0
2009-06-08 00:15:00,2.00879,2.00991,2.00774,2.00953,176500000.0
2009-06-08 00:30:00,2.0096,2.00994,2.00836,2.00908,182000000.0
2009-06-08 00:45:00,2.00924,2.0097,2.00818,2.00882,263600000.0
2009-06-08 01:00:00,2.0085,2.00932,2.0074,2.0074,264900000.0
2009-06-08 01:15:00,2.0082,2.00961,2.00808,2.00868,231400000.0
2009-06-08 01:30:00,2.00835,2.00867,2.00718,2.0082,226200000.0
2009-06-08 01:45:00,2.00831,2.00893,2.00681,2.00697,183300000.0
2009-06-08 02:00:00,2.0073,2.00809,2.00551,2.00551,183300000.0
2009-06-08 02:15:00,2.00521,2.00556,2.00223,2.00372,226200000.0
2009-06-08 02:30:00,2.00414,2.00441,2.00258,2.00267,231400000.0
2009-06-08 02:45:00,2.00171,2.00372,2.00171,2.00286,264300000.0
2009-06-08 03:00:00,2.003,2.00333,2.00155,2.00329,263600000.0
2009-06-08 03:15:00,2.00317,2.00319,2.0006,2.00142,182000000.0
2009-06-08 03:30:00,2.00144,2.00176,2.00066,2.0012,176800000.0
2009-06-08 03:45:00,2.00114,2.00187,2.00017,2.00103,162200000.0
2009-06-08 04:00:00,2.0009,2.00135,1.9996,1.99963,180700000.0
2009-06-08 04:15:00,2.00011,2.0002,1.99848,1.99848,141700000.0
2009-06-08 04:30:00,1.99812,1.99993,1.99812,1.99945,179400000.0
2009-06-08 04:45:00,1.99961,2.00045,1.99889,1.99956,187200000.0
2009-06-08 05:00:00,1.99941,1.99993,1.99777,1.99802,200200000.0
2009-06-08 05:15:00,1.99794,1.99896,1.99678,1.99805,260000000.0
2009-06-08 05:30:00,1.99797,1.99813,1.99676,1.99805,240500000.0
2009-06-08 05:45:00,1.99804,1.99813,1.99704,1.99767,278200000.0
2009-06-08 06:00:00,1.99756,1.99812,1.99681,1.99756,227500000.0
2009-06-08 06:15:00,1.99778,1.99778,1.9966,1.99671,269100000.0
2009-06-08 06:30:00,1.9967,1.99712,1.9958,1.99594,285700000.0
2009-06-08 06:45:00,1.99598,1.99693,1.99566,1.99693,215800000.0
2009-06-08 07:00:00,1.99678,1.99768,1.99606,1.9968,220700000.0
2009-06-08 07:15:00,1.9968,1.99824,1.99648,1.99814,231400000.0
2009-06-08 07:30:00,1.99846,1.99916,1.99729,1.99779,245700000.0
2009-06-08 07:45:00,1.99783,1.99833,1.99677,1.99787,248000000.0
2009-06-08 08:00:00,1.99747,1.99779,1.99495,1.99779,377000000.0
2009-06-08 08:15:00,1.99729,1.99793,1.99496,1.99653,316900000.0
2009-06-08 08:30:00,1.99663,1.99784,1.99651,1.99729,520700000.0
2009-06-08 08:45:00,1.99703,1.99738,1.99512,1.99628,576600000.0
2009-06-08 09:00:00,1.99703,1.99912,1.99544,1.99905,835600000.0
2009-06-08 09:15:00,1.9992,2.0043,1.9992,2.00337,1318900000.0
2009-06-08 09:30:00,2.00391,2.01171,2.0037,2.01093,979900000.0
2009-06-08 09:45:00,2.01138,2.01324,2.01072,2.01278,904800000.0
2009-06-08 10:00:00,2.01281,2.01864,2.01281,2.01733,1008500000.0
2009-06-08 10:15:00,2.01726,2.01983,2.01693,2.01983,1133400000.0
2009-06-08 10:30:00,2.01992,2.01992,2.01691,2.01895,708200000.0
2009-06-08 10:45:00,2.01897,2.01932,2.01604,2.01604,896700000.0
2009-06-08 11:00:00,2.01565,2.01617,2.01253,2.01359,828100000.0
2009-06-08 11:15:00,2.01353,2.01396,2.01126,2.01126,939600000.0
2009-06-08 11:30:00,2.01158,2.01781,2.01148,2.01603,1066400000.0
2009-06-08 11:45:00,2.01561,2.01965,2.01503,2.01913,922700000.0
2009-06-08 12:00:00,2.01911,2.01995,2.01719,2.01995,951300000.0
2009-06-08 12:15:00,2.0204,2.02158,2.01548,2.01594,930500000.0
2009-06-08 12:30:00,2.0164,2.01853,2.0158,2.01622,775200000.0
2009-06-08 12:45:00,2.01658,2.01812,2.01658,2.01812,569400000.0
2009-06-08 13:00:00,2.01856,2.02098,2.0174,2.01947,477100000.0
2009-06-08 13:15:00,2.01929,2.02179,2.01802,2.02056,833000000.0
2009-06-08 13:30:00,2.02065,2.02422,2.02059,2.02422,729300000.0
2009-06-08 13:45:00,2.02415,2.02415,2.01979,2.02013,551200000.0
2009-06-08 14:00:00,2.0203,2.0203,2.01823,2.0192,665300000.0
2009-06-08 14:15:00,2.01868,2.02016,2.01761,2.01872,442400000.0
2009-06-08 14:30:00,2.01875,2.02023,2.01864,2.02006,163800000.0
2009-06-08 14:45:00,2.0198,2.02245,2.01953,2.02231,176800000.0
2009-06-08 15:00:00,2.02198,2.02264,2.02086,2.02086,158600000.0
2009-06-08 15:15:00,2.02083,2.02155,2.01748,2.01781,160900000.0
2009-06-08 15:30:00,2.01787,2.021,2.01691,2.021,156000000.0
2009-06-08 15:45:00,2.02108,2.0257,2.0209,2.02517,159600000.0
2009-06-08 16:00:00,2.02578,2.02847,2.02578,2.02809,162500000.0
2009-06-08 16:15:00,2.02839,2.03052,2.02629,2.03052,162200000.0
2009-06-08 16:30:00,2.03055,2.03141,2.02927,2.02938,150800000.0
2009-06-08 16:45:00,2.02948,2.03506,2.02948,2.03506,169000000.0
2009-06-08 17:00:00,2.03539,2.03604,2.03312,2.03339,165100000.0
2009-06-08 17:15:00,2.0336,2.0336,2.03128,2.03221,164800000.0
2009-06-08 17:30:00,2.03219,2.03361,2.03037,2.03163,168400000.0
2009-06-08 17:45:00,2.03178,2.03481,2.03178,2.03429,159600000.0
2009-06-08 18:00:00,2.03431,2.0383,2.03423,2.03792,159600000.0
2009-06-08 18:15:00,2.03779,2.03891,2.03619,2.03861,150800000.0
2009-06-08 18:30:00,2.03905,2.03975,2.03693,2.0378,160900000.0
2009-06-08 18:45:00,2.03757,2.0395,2.03689,2.03884,153400000.0
2009-06-08 19:00:00,2.03854,2.03854,2.03643,2.03759,158600000.0
2009-06-08 19:15:00,2.03759,2.04042,2.03727,2.03838,174200000.0
2009-06-08 19:30:00,2.03848,2.03873,2.037,2.03861,153100000.0
2009-06-08 19:45:00,2.03891,2.03891,2.03602,2.03782,162500000.0
2009-06-08 20:00:00,2.03752,2.03752,2.03589,2.03722,158600000.0
2009-06-08 20:15:00,2.03708,2.03724,2.03525,2.03649,157300000.0
2009-06-08 20:30:00,2.03643,2.03832,2.03466,2.0375,155400000.0
2009-06-08 20:45:00,2.03796,2.03868,2.03605,2.0382,173900000.0
2009-06-08 21:00:00,2.03785,2.03808,2.03611,2.03798,159900000.0
2009-06-08 21:15:00,2.03788,2.03836,2.03599,2.03668,155700000.0
2009-06-08 21:30:00,2.03628,2.03628,2.03288,2.03431,161200000.0
2009-06-08 21:45:00,2.03416,2.03911,2.03408,2.03828,164800000.0
2009-06-08 22:00:00,2.03848,2.03867,2.03552,2.03552,162500000.0
2009-06-08 22:15:00,2.03526,2.03641,2.03452,2.03487,156000000.0
2009-06-08 22:30:00,2.03474,2.03488,2.03369,2.03425,153100000.0
2009-06-08 22:45:00,2.03425,2.03457,2.03272,2.03293,166400000.0
2009-06-08 23:00:00,2.03292,2.03457,2.03226,2.0344,158600000.0
2009-06-08 23:15:00,2.03429,2.03479,2.03309,2.03396,153400000.0
2009-06-08 23:30:00,2.03375,2.03425,2.03155,2.03265,154400000.0
2009-06-08 23:45:00,2.03258,2.03321,2.03112,2.03191,154700000.0
2009-06-09 00:00:00,2.03194,2.03194,2.02908,2.03035,163800000.0
2009-06-09 00:15:00,2.03036,2.03085,2.02875,2.02914,150800000.0
2009-06-09 00:30:00,2.02879,2.02884,2.02739,2.02838,162500000.0
2009-06-09 00:45:00,2.02869,2.02927,2.02767,2.02927,163200000.0
2009-06-09 01:00:00,2.02941,2.03057,2.02594,2.02682,158600000.0
2009-06-09 01:15:00,2.02698,2.02873,2.02639,2.02785,162500000.0
2009-06-09 01:30:00,2.02803,2.03026,2.0279,2.02988,165100000.0
2009-06-09 01:45:00,2.02988,2.03136,2.02963,2.03116,152100000.0
2009-06-09 02:00:00,2.03039,2.03121,2.02932,2.02947,183300000.0
2009-06-09 02:15:00,2.02958,2.03008,2.02857,2.0293,225900000.0
2009-06-09 02:30:00,2.02938,2.02962,2.02746,2.02833,231400000.0
2009-06-09 02:45:00,2.02735,2.02897,2.027,2.02873,264900000.0
2009-06-09 03:00:00,2.02837,2.03058,2.02746,2.0302,263600000.0
2009-06-09 03:15:00,2.03051,2.03051,2.02738,2.02761,176800000.0
2009-06-09 03:30:00,2.02742,2.0289,2.0271,2.02798,176800000.0
2009-06-09 03:45:00,2.02791,2.02795,2.02583,2.02705,162500000.0
2009-06-09 04:00:00,2.02687,2.02759,2.02624,2.02759,180400000.0
2009-06-09 04:15:00,2.02763,2.03002,2.02708,2.02843,152100000.0
2009-06-09 04:30:00,2.02836,2.03027,2.02788,2.02892,179400000.0
2009-06-09 04:45:00,2.02894,2.03145,2.02868,2.03134,187200000.0
2009-06-09 05:00:00,2.03108,2.03173,2.0305,2.03102,202500000.0
2009-06-09 05:15:00,2.0316,2.03202,2.02932,2.02939,260000000.0
2009-06-09 05:30:00,2.02929,2.03038,2.0289,2.0296,239900000.0
2009-06-09 05:45:00,2.0295,2.03169,2.0295,2.03154,278200000.0
2009-06-09 06:00:00,2.03139,2.03508,2.03138,2.03486,227500000.0
2009-06-09 06:15:00,2.03492,2.03666,2.0326,2.0326,268800000.0
2009-06-09 06:30:00,2.03255,2.03368,2.0309,2.03156,286000000.0
2009-06-09 06:45:00,2.03135,2.0326,2.03032,2.03149,210600000.0
2009-06-09 07:00:00,2.03162,2.03326,2.03137,2.03326,218400000.0
2009-06-09 07:15:00,2.03316,2.03384,2.03174,2.03384,231400000.0
2009-06-09 07:30:00,2.03397,2.03541,2.03323,2.03341,245700000.0
2009-06-09 07:45:00,2.0335,2.03636,2.03323,2.03636,249600000.0
2009-06-09 08:00:00,2.03628,2.037,2.03435,2.03646,377000000.0
2009-06-09 08:15:00,2.03643,2.03668,2.03233,2.03328,325000000.0
2009-06-09 08:30:00,2.03371,2.03705,2.03162,2.03641,514500000.0
2009-06-09 08:45:00,2.03685,2.03722,2.03464,2.03526,577200000.0
2009-06-09 09:00:00,2.03563,2.0358,2.03294,2.03418,835300000.0
2009-06-09 09:15:00,2.03451,2.03685,2.03278,2.03544,1319500000.0
2009-06-09 09:30:00,2.03482,2.0352,2.03204,2.03423,979900000.0
2009-06-09 09:45:00,2.03385,2.03435,2.03258,2.03331,904200000.0
2009-06-09 10:00:00,2.0335,2.03598,2.0335,2.03503,1008500000.0
2009-06-09 10:15:00,2.03482,2.03563,2.03285,2.03548,1134000000.0
2009-06-09 10:30:00,2.0351,2.0364,2.03473,2.0356,707600000.0
2009-06-09 10:45:00,2.03553,2.03617,2.03392,2.03477,896100000.0
2009-06-09 11:00:00,2.03454,2.03464,2.03214,2.03357,828100000.0
2009-06-09 11:15:00,2.03326,2.03384,2.03193,2.03261,938700000.0
2009-06-09 11:30:00,2.03274,2.03673,2.03166,2.03615,1066400000.0
2009-06-09 11:45:00,2.03608,2.03619,2.03449,2.03534,922700000.0
2009-06-09 12:00:00,2.03547,2.03582,2.03261,2.03452,951600000.0
2009-06-09 12:15:00,2.03444,2.03655,2.03435,2.03449,930800000.0
2009-06-09 12:30:00,2.03426,2.03751,2.03384,2.03751,775800000.0
2009-06-09 12:45:00,2.03789,2.03866,2.03712,2.03712,569100000.0
2009-06-09 13:00:00,2.03722,2.0383,2.03612,2.03772,476800000.0
2009-06-09 13:15:00,2.03735,2.03791,2.03575,2.03575,824600000.0
2009-06-09 13:30:00,2.03546,2.03595,2.03287,2.03322,728700000.0
2009-06-09 13:45:00,2.03289,2.03451,2.03195,2.03275,550900000.0
2009-06-09 14:00:00,2.03294,2.03446,2.03072,2.03442,665000000.0
2009-06-09 14:15:00,2.03485,2.03485,2.02984,2.03046,443000000.0
2009-06-09 14:30:00,2.03087,2.0343,2.03003,2.03363,163800000.0
2009-06-09 14:45:00,2.0336,2.03578,2.03283,2.03346,176800000.0
2009-06-09 15:00:00,2.03345,2.03441,2.03211,2.03242,159900000.0
2009-06-09 15:15:00,2.03267,2.03286,2.02871,2.03051,161200000.0
2009-06-09 15:30:00,2.03106,2.03303,2.03099,2.03246,156000000.0
2009-06-09 15:45:00,2.03207,2.03558,2.03087,2.03509,159300000.0
2009-06-09 16:00:00,2.03522,2.03717,2.03427,2.03674,162500000.0
2009-06-09 16:15:00,2.03647,2.04003,2.03619,2.03935,162500000.0
2009-06-09 16:30:00,2.0389,2.04028,2.03721,2.03759,150500000.0
2009-06-09 16:45:00,2.03708,2.03894,2.03507,2.03894,169000000.0
2009-06-09 17:00:00,2.03918,2.03926,2.03713,2.03843,164800000.0
2009-06-09 17:15:00,2.03882,2.03907,2.03533,2.03578,165100000.0
2009-06-09 17:30:00,2.03633,2.03633,2.03439,2.03548,168700000.0
2009-06-09 17:45:00,2.03559,2.03839,2.03545,2.03765,159900000.0
2009-06-09 18:00:00,2.03768,2.03768,2.03453,2.03603,159900000.0
2009-06-09 18:15:00,2.03678,2.03734,2.03138,2.03336,144300000.0
2009-06-09 18:30:00,2.0335,2.03529,2.03302,2.03447,160900000.0
2009-06-09 18:45:00,2.03452,2.03452,2.03046,2.03342,153400000.0
2009-06-09 19:00:00,2.03328,2.03397,2.03029,2.03391,158600000.0
2009-06-09 19:15:00,2.03374,2.0343,2.03081,2.03081,169000000.0
2009-06-09 19:30:00,2.03087,2.03204,2.03087,2.03129,153400000.0
2009-06-09 19:45:00,2.03125,2.03166,2.02906,2.02906,162200000.0
2009-06-09 20:00:00,2.02927,2.03149,2.02927,2.03074,158600000.0
2009-06-09 20:15:00,2.03046,2.03326,2.02983,2.03278,157300000.0
2009-06-09 20:30:00,2.03326,2.03519,2.0314,2.03438,156000000.0
2009-06-09 20:45:00,2.03525,2.03712,2.03525,2.03565,174200000.0
2009-06-09 21:00:00,2.03546,2.03546,2.03415,2.03465,159900000.0
2009-06-09 21:15:00,2.03446,2.03604,2.03417,2.03528,156000000.0
2009-06-09 21:30:00,2.03561,2.03664,2.03371,2.03506,160600000.0
2009-06-09 21:45:00,2.035,2.03696,2.03484,2.03561,165100000.0
2009-06-09 22:00:00,2.03575,2.036,2.03421,2.03515,162500000.0
2009-06-09 22:15:00,2.0354,2.03631,2.03394,2.03515,156000000.0
2009-06-09 22:30:00,2.03525,2.03578,2.03468,2.03472,153400000.0
2009-06-09 22:45:00,2.03491,2.0353,2.03324,2.03335,166400000.0
2009-06-09 23:00:00,2.03145,2.0341,2.03083,2.0341,149500000.0
2009-06-09 23:15:00,2.034,2.03623,2.03346,2.03623,157000000.0
2009-06-09 23:30:00,2.03626,2.037,2.03541,2.03633,154700000.0
2009-06-09 23:45:00,2.03548,2.03643,2.03451,2.03529,154700000.0
2009-06-10 00:00:00,2.03485,2.03523,2.03136,2.03292,163500000.0
2009-06-10 00:15:00,2.03296,2.03412,2.03152,2.03278,150800000.0
2009-06-10 00:30:00,2.03314,2.03349,2.03197,2.03281,162200000.0
2009-06-10 00:45:00,2.03271,2.0338,2.03177,2.03312,163800000.0
2009-06-10 01:00:00,2.03302,2.03405,2.03302,2.0337,158600000.0
2009-06-10 01:15:00,2.03372,2.03598,2.03307,2.03423,162200000.0
2009-06-10 01:30:00,2.03438,2.03608,2.03382,2.03579,165100000.0
2009-06-10 01:45:00,2.03583,2.03692,2.0349,2.03583,151800000.0
2009-06-10 02:00:00,2.0361,2.03638,2.03477,2.03552,183300000.0
2009-06-10 02:15:00,2.03587,2.03697,2.03497,2.03625,225600000.0
2009-06-10 02:30:00,2.03655,2.03679,2.03402,2.03423,231400000.0
2009-06-10 02:45:00,2.0335,2.03605,2.03314,2.03438,264900000.0
2009-06-10 03:00:00,2.03404,2.03404,2.02921,2.02968,263900000.0
2009-06-10 03:15:00,2.02997,2.03041,2.02817,2.02838,181700000.0
2009-06-10 03:30:00,2.02883,2.03028,2.028,2.02868,176500000.0
2009-06-10 03:45:00,2.02874,2.02963,2.02843,2.02901,162500000.0
2009-06-10 04:00:00,2.02854,2.03046,2.02802,2.02876,180700000.0
2009-06-10 04:15:00,2.0293,2.02988,2.02857,2.02857,141700000.0
2009-06-10 04:30:00,2.02879,2.02952,2.02851,2.02928,179400000.0
2009-06-10 04:45:00,2.02931,2.02974,2.02846,2.02877,187200000.0
2009-06-10 05:00:00,2.02816,2.02973,2.02762,2.02962,200200000.0
2009-06-10 05:15:00,2.02943,2.02957,2.02766,2.02819,260700000.0
2009-06-10 05:30:00,2.02838,2.02892,2.02762,2.0279,239900000.0
2009-06-10 05:45:00,2.02761,2.0282,2.02707,2.02771,277900000.0
2009-06-10 06:00:00,2.02741,2.02832,2.02692,2.0281,227500000.0
2009-06-10 06:15:00,2.02777,2.02809,2.02624,2.027,269100000.0
2009-06-10 06:30:00,2.02686,2.02768,2.02558,2.02558,286000000.0
2009-06-10 06:45:00,2.02527,2.02527,2.02329,2.02387,210300000.0
2009-06-10 07:00:00,2.02373,2.02486,2.02297,2.02391,224600000.0
2009-06-10 07:15:00,2.024,2.02562,2.02373,2.02475,231400000.0
2009-06-10 07:30:00,2.02493,2.02801,2.0243,2.02569,245700000.0
2009-06-10 07:45:00,2.02568,2.02697,2.02337,2.02456,245400000.0
2009-06-10 08:00:00,2.02468,2.02529,2.02381,2.02404,377000000.0
2009-06-10 08:15:00,2.02358,2.02646,2.02288,2.02593,317200000.0
2009-06-10 08:30:00,2.02572,2.027,2.02501,2.02671,514200000.0
2009-06-10 08:45:00,2.02655,2.02905,2.02593,2.02689,576300000.0
2009-06-10 09:00:00,2.02744,2.02744,2.02164,2.02344,835900000.0
2009-06-10 09:15:00,2.02339,2.02348,2.02121,2.02226,1318900000.0
2009-06-10 09:30:00,2.02233,2.02286,2.02094,2.02104,979600000.0
2009-06-10 09:45:00,2.02111,2.02304,2.02026,2.02242,904200000.0
2009-06-10 10:00:00,2.02226,2.0234,2.0215,2.02178,1008500000.0
2009-06-10 10:15:00,2.0217,2.02376,2.02119,2.02199,1134000000.0
2009-06-10 10:30:00,2.02241,2.02288,2.01916,2.01957,707900000.0
2009-06-10 10:45:00,2.01974,2.02094,2.01939,2.01982,896400000.0
2009-06-10 11:00:00,2.01998,2.0218,2.01927,2.01997,827500000.0
2009-06-10 11:15:00,2.01973,2.01991,2.01566,2.01731,939600000.0
2009-06-10 11:30:00,2.01752,2.01872,2.01463,2.0154,1067300000.0
2009-06-10 11:45:00,2.0153,2.01812,2.01522,2.01735,922700000.0
2009-06-10 12:00:00,2.01705,2.01823,2.01556,2.01727,951000000.0
2009-06-10 12:15:00,2.01657,2.01927,2.01599,2.01805,930500000.0
2009-06-10 12:30:00,2.01833,2.02075,2.01833,2.01908,775800000.0
2009-06-10 12:45:00,2.01935,2.0207,2.01841,2.01841,569100000.0
2009-06-10 13:00:00,2.01852,2.02156,2.01734,2.02156,476800000.0
2009-06-10 13:15:00,2.02167,2.02751,2.02166,2.02751,830800000.0
2009-06-10 13:30:00,2.02722,2.02722,2.02356,2.02465,729000000.0
2009-06-10 13:45:00,2.02432,2.02494,2.02352,2.02402,550900000.0
2009-06-10 14:00:00,2.02397,2.02557,2.0225,2.02557,665300000.0
2009-06-10 14:15:00,2.02528,2.02528,2.02329,2.02476,442700000.0
2009-06-10 14:30:00,2.02516,2.02579,2.02005,2.02282,163200000.0
2009-06-10 14:45:00,2.02307,2.0235,2.02025,2.02135,176800000.0
2009-06-10 15:00:00,2.02154,2.0235,2.02056,2.02137,163800000.0
2009-06-10 15:15:00,2.02119,2.02336,2.02119,2.02147,161200000.0
2009-06-10 15:30:00,2.02158,2.0263,2.02107,2.02551,156000000.0
2009-06-10 15:45:00,2.02611,2.03251,2.02598,2.03251,159900000.0
2009-06-10 16:00:00,2.03338,2.03747,2.03224,2.03442,162500000.0
2009-06-10 16:15:00,2.03477,2.03477,2.03069,2.0309,161900000.0
2009-06-10 16:30:00,2.03064,2.03254,2.0301,2.03242,150800000.0
2009-06-10 16:45:00,2.03271,2.03513,2.0315,2.03301,169000000.0
2009-06-10 17:00:00,2.03297,2.03518,2.03198,2.03198,164800000.0
2009-06-10 17:15:00,2.0329,2.03403,2.03011,2.03048,165100000.0
2009-06-10 17:30:00,2.03042,2.03083,2.02897,2.0293,169000000.0
2009-06-10 17:45:00,2.02931,2.03096,2.02839,2.03044,159900000.0
2009-06-10 18:00:00,2.03049,2.03098,2.0277,2.0277,159900000.0
2009-06-10 18:15:00,2.02752,2.02916,2.02658,2.02822,148200000.0
2009-06-10 18:30:00,2.02815,2.03139,2.02815,2.03066,161200000.0
2009-06-10 18:45:00,2.03049,2.03094,2.02922,2.03035,153400000.0
2009-06-10 19:00:00,2.03052,2.03286,2.03013,2.03172,158600000.0
2009-06-10 19:15:00,2.03143,2.0324,2.03035,2.03155,175500000.0
2009-06-10 19:30:00,2.03154,2.03646,2.03154,2.03646,153100000.0
2009-06-10 19:45:00,2.03653,2.03847,2.036,2.03706,162500000.0
2009-06-10 20:00:00,2.03734,2.03812,2.03651,2.03682,158600000.0
2009-06-10 20:15:00,2.03693,2.03696,2.03523,2.03676,159900000.0
2009-06-10 20:30:00,2.03681,2.03815,2.03527,2.03562,155700000.0
2009-06-10 20:45:00,2.03555,2.0372,2.03478,2.03588,174200000.0
2009-06-10 21:00:00,2.036,2.03841,2.03586,2.03823,159900000.0
2009-06-10 21:15:00,2.03825,2.03913,2.03709,2.03749,155400000.0
2009-06-10 21:30:00,2.03732,2.03759,2.03486,2.03607,161200000.0
2009-06-10 21:45:00,2.03589,2.03609,2.03349,2.03486,165100000.0
2009-06-10 22:00:00,2.03499,2.03569,2.03412,2.03497,162500000.0
2009-06-10 22:15:00,2.03494,2.03535,2.03291,2.03445,156000000.0
2009-06-10 22:30:00,2.03433,2.03504,2.03387,2.03425,153400000.0
2009-06-10 22:45:00,2.03418,2.03738,2.03418,2.03556,166400000.0
2009-06-10 23:00:00,2.03477,2.03742,2.03455,2.03742,162500000.0
2009-06-10 23:15:00,2.03763,2.04118,2.03573,2.03665,158300000.0
2009-06-10 23:30:00,2.0365,2.03888,2.03636,2.03871,154700000.0
2009-06-10 23:45:00,2.03867,2.03956,2.03778,2.03827,154700000.0
2009-06-11 00:00:00,2.03801,2.03911,2.03782,2.03789,164800000.0
2009-06-11 00:15:00,2.03766,2.03838,2.03663,2.03695,156000000.0
2009-06-11 00:30:00,2.03685,2.03811,2.03635,2.03811,162500000.0
2009-06-11 00:45:00,2.03807,2.03892,2.03745,2.03811,163800000.0
2009-06-11 01:00:00,2.03814,2.03938,2.03738,2.03851,158600000.0
2009-06-11 01:15:00,2.0387,2.03921,2.03614,2.03706,162500000.0
2009-06-11 01:30:00,2.03708,2.03821,2.0351,2.03538,165100000.0
2009-06-11 01:45:00,2.03548,2.03669,2.03465,2.03669,152100000.0
2009-06-11 02:00:00,2.03654,2.03657,2.0332,2.0332,183300000.0
2009-06-11 02:15:00,2.03329,2.03401,2.03239,2.03357,225900000.0
2009-06-11 02:30:00,2.0334,2.03374,2.03203,2.03255,231400000.0
2009-06-11 02:45:00,2.03123,2.03296,2.03108,2.03108,264900000.0
2009-06-11 03:00:00,2.03101,2.03201,2.03027,2.03127,263900000.0
2009-06-11 03:15:00,2.03133,2.03351,2.03133,2.03199,182000000.0
2009-06-11 03:30:00,2.02909,2.03045,2.02464,2.02486,176800000.0
2009-06-11 03:45:00,2.02496,2.02499,2.02014,2.02047,162500000.0
2009-06-11 04:00:00,2.01998,2.0218,2.01971,2.02149,188500000.0
2009-06-11 04:15:00,2.02167,2.02221,2.02075,2.02082,152100000.0
2009-06-11 04:30:00,2.02125,2.02483,2.02082,2.02239,179400000.0
2009-06-11 04:45:00,2.02249,2.02439,2.0224,2.02437,186600000.0
2009-06-11 05:00:00,2.0241,2.02621,2.02381,2.02548,208000000.0
2009-06-11 05:15:00,2.02557,2.02618,2.02386,2.02562,266200000.0
2009-06-11 05:30:00,2.02548,2.02827,2.02506,2.02805,240500000.0
2009-06-11 05:45:00,2.02787,2.02867,2.02639,2.02741,277900000.0
2009-06-11 06:00:00,2.02755,2.02755,2.02499,2.02535,227200000.0
2009-06-11 06:15:00,2.0253,2.02574,2.02322,2.02346,268800000.0
2009-06-11 06:30:00,2.02341,2.0239,2.02241,2.02292,286000000.0
2009-06-11 06:45:00,2.02318,2.02432,2.02254,2.02432,210300000.0
2009-06-11 07:00:00,2.02416,2.02523,2.02343,2.02393,218400000.0
2009-06-11 07:15:00,2.02398,2.02531,2.02378,2.02408,231400000.0
2009-06-11 07:30:00,2.02424,2.02491,2.0232,2.02416,252200000.0
2009-06-11 07:45:00,2.02418,2.02499,2.02324,2.02484,245400000.0
2009-06-11 08:00:00,2.02481,2.02513,2.02302,2.02302,377000000.0
2009-06-11 08:15:00,2.02298,2.02408,2.02236,2.0229,317200000.0
2009-06-11 08:30:00,2.02259,2.02446,2.02195,2.02344,518400000.0
2009-06-11 08:45:00,2.02288,2.02504,2.02173,2.02173,577200000.0
2009-06-11 09:00:00,2.02211,2.02459,2.02204,2.02445,835300000.0
2009-06-11 09:15:00,2.02412,2.02713,2.0233,2.02662,1318600000.0
2009-06-11 09:30:00,2.02634,2.0269,2.02399,2.02537,979600000.0
2009-06-11 09:45:00,2.02547,2.02834,2.02135,2.02273,904200000.0
2009-06-11 10:00:00,2.0227,2.0238,2.02255,2.02309,1007900000.0
2009-06-11 10:15:00,2.02334,2.02416,2.02195,2.02413,1134000000.0
2009-06-11 10:30:00,2.02415,2.02671,2.02239,2.02284,708500000.0
2009-06-11 10:45:00,2.02305,2.02422,2.02077,2.02379,896700000.0
2009-06-11 11:00:00,2.02393,2.02526,2.02342,2.02391,826900000.0
2009-06-11 11:15:00,2.02368,2.02534,2.02137,2.02139,939300000.0
2009-06-11 11:30:00,2.0214,2.02141,2.01939,2.01975,1067000000.0
2009-06-11 11:45:00,2.01994,2.02124,2.01843,2.01995,922700000.0
2009-06-11 12:00:00,2.02,2.02132,2.01977,2.02072,950100000.0
2009-06-11 12:15:00,2.02091,2.02148,2.01924,2.02012,930800000.0
2009-06-11 12:30:00,2.02038,2.02281,2.02029,2.02196,775200000.0
2009-06-11 12:45:00,2.02238,2.02293,2.02074,2.02231,568500000.0
2009-06-11 13:00:00,2.02282,2.02373,2.02181,2.02261,477100000.0
2009-06-11 13:15:00,2.02252,2.02315,2.02047,2.0207,823600000.0
2009-06-11 13:30:00,2.021,2.02139,2.01971,2.02104,728700000.0
2009-06-11 13:45:00,2.02082,2.02324,2.01983,2.02287,550600000.0
2009-06-11 14:00:00,2.02273,2.02395,2.02245,2.02278,665600000.0
2009-06-11 14:15:00,2.0229,2.02419,2.02183,2.02311,443000000.0
2009-06-11 14:30:00,2.02235,2.02469,2.022,2.02413,163800000.0
2009-06-11 14:45:00,2.02417,2.02492,2.0226,2.02434,182000000.0
2009-06-11 15:00:00,2.02447,2.02447,2.02075,2.02203,155700000.0
2009-06-11 15:15:00,2.02214,2.02427,2.02201,2.02204,161200000.0
2009-06-11 15:30:00,2.02191,2.02355,2.02071,2.02239,156000000.0
2009-06-11 15:45:00,2.02195,2.02195,2.01778,2.0198,159900000.0
2009-06-11 16:00:00,2.01941,2.02102,2.0177,2.0177,162500000.0
2009-06-11 16:15:00,2.01777,2.02102,2.01749,2.02101,162500000.0
2009-06-11 16:30:00,2.02051,2.02278,2.01958,2.02219,150800000.0
2009-06-11 16:45:00,2.02185,2.02282,2.02111,2.02199,169000000.0
2009-06-11 17:00:00,2.02235,2.02288,2.02095,2.02095,165100000.0
2009-06-11 17:15:00,2.02102,2.02148,2.01918,2.02051,164800000.0
2009-06-11 17:30:00,2.02047,2.02129,2.01973,2.02047,174200000.0
2009-06-11 17:45:00,2.0201,2.02018,2.01757,2.01859,159900000.0
2009-06-11 18:00:00,2.019,2.02034,2.01713,2.01889,159600000.0
2009-06-11 18:15:00,2.01891,2.01935,2.01771,2.01881,144300000.0
2009-06-11 18:30:00,2.01866,2.01871,2.01625,2.0164,161200000.0
2009-06-11 18:45:00,2.0163,2.01781,2.01401,2.01448,152800000.0
2009-06-11 19:00:00,2.01478,2.01766,2.01365,2.01726,158600000.0
2009-06-11 19:15:00,2.01736,2.01785,2.01602,2.01658,168700000.0
2009-06-11 19:30:00,2.01621,2.02171,2.01621,2.02013,153400000.0
2009-06-11 19:45:00,2.02017,2.0205,2.01725,2.01928,162500000.0
2009-06-11 20:00:00,2.01925,2.02153,2.01913,2.02021,158300000.0
2009-06-11 20:15:00,2.02009,2.02009,2.01706,2.01749,157300000.0
2009-06-11 20:30:00,2.01732,2.0219,2.01569,2.02165,155700000.0
2009-06-11 20:45:00,2.02132,2.0223,2.01738,2.01738,174200000.0
2009-06-11 21:00:00,2.01728,2.01938,2.01728,2.01792,159300000.0
2009-06-11 21:15:00,2.01784,2.02024,2.01718,2.02024,156000000.0
2009-06-11 21:30:00,2.0203,2.02112,2.01931,2.02062,167400000.0
2009-06-11 21:45:00,2.02067,2.02344,2.01956,2.02344,165100000.0
2009-06-11 22:00:00,2.02351,2.02351,2.0221,2.02239,162200000.0
2009-06-11 22:15:00,2.02274,2.02488,2.0214,2.02255,156000000.0
2009-06-11 22:30:00,2.02261,2.02276,2.02002,2.02275,153100000.0
2009-06-11 22:45:00,2.02325,2.02432,2.02248,2.02406,166400000.0
2009-06-11 23:00:00,2.02404,2.02404,2.0216,2.02298,158600000.0
2009-06-11 23:15:00,2.0233,2.02468,2.0233,2.02424,153400000.0
2009-06-11 23:30:00,2.0242,2.02437,2.02228,2.02408,144300000.0
2009-06-11 23:45:00,2.02414,2.02414,2.02245,2.02357,154700000.0
2009-06-12 00:00:00,2.02289,2.02296,2.01943,2.02046,163500000.0
2009-06-12 00:15:00,2.02087,2.02087,2.01796,2.01896,150800000.0
2009-06-12 00:30:00,2.0189,2.0207,2.01793,2.02053,162500000.0
2009-06-12 00:45:00,2.02063,2.02134,2.01951,2.02071,163800000.0
2009-06-12 01:00:00,2.0207,2.02109,2.02005,2.02102,158300000.0
2009-06-12 01:15:00,2.02081,2.02142,2.0197,2.02128,162500000.0
2009-06-12 01:30:00,2.02118,2.02201,2.01997,2.02154,165100000.0
2009-06-12 01:45:00,2.02164,2.0234,2.02101,2.02256,152100000.0
2009-06-12 02:00:00,2.02253,2.02277,2.02142,2.02233,183300000.0
2009-06-12 02:15:00,2.02216,2.02563,2.02114,2.02506,226200000.0
2009-06-12 02:30:00,2.02484,2.02641,2.0242,2.0255,231400000.0
2009-06-12 02:45:00,2.02347,2.02647,2.02347,2.02501,264900000.0
2009-06-12 03:00:00,2.02513,2.02643,2.02444,2.02506,263300000.0
2009-06-12 03:15:00,2.02507,2.02563,2.02446,2.02513,176800000.0
2009-06-12 03:30:00,2.02513,2.0256,2.02397,2.0256,162500000.0
2009-06-12 03:45:00,2.02584,2.02757,2.02549,2.02719,162200000.0
2009-06-12 04:00:00,2.02693,2.02699,2.02374,2.02456,186900000.0
2009-06-12 04:15:00,2.02494,2.02576,2.0247,2.02542,141700000.0
2009-06-12 04:30:00,2.02526,2.02574,2.02419,2.02421,179400000.0
2009-06-12 04:45:00,2.02435,2.02822,2.02423,2.02822,186900000.0
2009-06-12 05:00:00,2.02699,2.02786,2.02666,2.02763,200200000.0
2009-06-12 05:15:00,2.02766,2.03046,2.02766,2.03001,260000000.0
2009-06-12 05:30:00,2.02965,2.03353,2.02961,2.03289,240500000.0
2009-06-12 05:45:00,2.03311,2.03413,2.0309,2.03151,284700000.0
2009-06-12 06:00:00,2.03143,2.03364,2.02998,2.03072,227500000.0
2009-06-12 06:15:00,2.03083,2.03202,2.02963,2.0304,268500000.0
2009-06-12 06:30:00,2.03018,2.03118,2.0296,2.03039,289900000.0
2009-06-12 06:45:00,2.03051,2.03082,2.02945,2.03065,210600000.0
2009-06-12 07:00:00,2.03042,2.03103,2.02995,2.03085,218400000.0
2009-06-12 07:15:00,2.03122,2.03189,2.03034,2.03083,231400000.0
2009-06-12 07:30:00,2.03041,2.03133,2.02963,2.03001,245400000.0
2009-06-12 07:45:00,2.03039,2.03129,2.02977,2.03083,252200000.0
2009-06-12 08:00:00,2.03118,2.03308,2.03085,2.0325,376700000.0
2009-06-12 08:15:00,2.03251,2.03317,2.03111,2.03275,316900000.0
2009-06-12 08:30:00,2.03299,2.03352,2.03006,2.03006,518400000.0
2009-06-12 08:45:00,2.03027,2.03161,2.02913,2.03115,577200000.0
2009-06-12 09:00:00,2.03106,2.03186,2.02928,2.03004,835300000.0
2009-06-12 09:15:00,2.02951,2.03127,2.02913,2.02943,1319200000.0
2009-06-12 09:30:00,2.02988,2.0312,2.02944,2.03112,979900000.0
2009-06-12 09:45:00,2.03105,2.03202,2.03059,2.03132,904200000.0
2009-06-12 10:00:00,2.03123,2.03123,2.02841,2.02914,1008200000.0
2009-06-12 10:15:00,2.02957,2.02957,2.02752,2.02834,1134000000.0
2009-06-12 10:30:00,2.02824,2.02919,2.02809,2.029,707600000.0
2009-06-12 10:45:00,2.02874,2.02874,2.02483,2.02483,896100000.0
2009-06-12 11:00:00,2.02519,2.02781,2.02455,2.02781,827800000.0
2009-06-12 11:15:00,2.02754,2.02754,2.02405,2.02405,939900000.0
2009-06-12 11:30:00,2.02437,2.0252,2.02362,2.02369,1066700000.0
2009-06-12 11:45:00,2.02331,2.02632,2.02331,2.02607,922100000.0
2009-06-12 12:00:00,2.02572,2.02604,2.02339,2.0234,951300000.0
2009-06-12 12:15:00,2.02348,2.02554,2.02257,2.024,929600000.0
2009-06-12 12:30:00,2.02362,2.0261,2.02315,2.02405,774900000.0
2009-06-12 12:45:00,2.02409,2.02435,2.0226,2.0231,574600000.0
2009-06-12 13:00:00,2.02284,2.02579,2.02284,2.02509,476800000.0
2009-06-12 13:15:00,2.02532,2.0259,2.02092,2.02236,823000000.0
2009-06-12 13:30:00,2.02278,2.02287,2.02158,2.02233,729300000.0
2009-06-12 13:45:00,2.022,2.02552,2.022,2.02265,551200000.0
2009-06-12 14:00:00,2.02213,2.0225,2.01984,2.02039,665600000.0
2009-06-12 14:15:00,2.02069,2.02183,2.01953,2.02173,442700000.0
2009-06-12 14:30:00,2.02151,2.02452,2.02134,2.02413,163800000.0
2009-06-12 14:45:00,2.02402,2.02812,2.02351,2.02732,176500000.0
2009-06-12 15:00:00,2.02759,2.02826,2.02488,2.02561,156000000.0
2009-06-12 15:15:00,2.02568,2.02707,2.02454,2.02702,161200000.0
2009-06-12 15:30:00,2.02687,2.02696,2.02352,2.02433,155700000.0
2009-06-12 15:45:00,2.02441,2.02642,2.0225,2.02619,159900000.0
2009-06-12 16:00:00,2.02606,2.02724,2.02522,2.02554,162500000.0
2009-06-12 16:15:00,2.02556,2.02596,2.02364,2.02596,162200000.0
2009-06-12 16:30:00,2.0256,2.02576,2.0237,2.02374,150800000.0
2009-06-12 16:45:00,2.02334,2.02834,2.02334,2.02708,169000000.0
2009-06-12 17:00:00,2.02685,2.03161,2.02685,2.03161,164800000.0
2009-06-12 17:15:00,2.03154,2.03215,2.02839,2.02949,165100000.0
2009-06-12 17:30:00,2.02959,2.02968,2.02792,2.02879,169000000.0
2009-06-12 17:45:00,2.02886,2.03192,2.02886,2.03192,159900000.0
2009-06-12 18:00:00,2.03189,2.03213,2.02816,2.0286,159900000.0
2009-06-12 18:15:00,2.02873,2.02873,2.02692,2.02846,152100000.0
2009-06-12 18:30:00,2.02819,2.02964,2.02788,2.02963,160900000.0
2009-06-12 18:45:00,2.02958,2.03052,2.02881,2.02881,153100000.0
2009-06-12 19:00:00,2.0287,2.0301,2.0276,2.03004,158600000.0
2009-06-12 19:15:00,2.03,2.03056,2.02874,2.02965,171600000.0
2009-06-12 19:30:00,2.02956,2.03033,2.02801,2.02847,157300000.0
2009-06-12 19:45:00,2.0283,2.0283,2.02652,2.0268,162200000.0
2009-06-12 20:00:00,2.02627,2.02926,2.02233,2.0224,158000000.0
2009-06-12 20:15:00,2.02252,2.02336,2.02218,2.02326,162200000.0
2009-06-12 20:30:00,2.02327,2.02329,2.02073,2.0209,156000000.0
2009-06-12 20:45:00,2.02067,2.02307,2.01809,2.02285,174200000.0
2009-06-12 21:00:00,2.02302,2.02302,2.02004,2.02135,159600000.0
2009-06-12 21:15:00,2.0215,2.02275,2.02114,2.022,155700000.0
2009-06-12 21:30:00,2.0219,2.02234,2.01892,2.0204,160900000.0
2009-06-12 21:45:00,2.02088,2.02108,2.01797,2.01908,164800000.0
2009-06-12 22:00:00,2.01931,2.02272,2.01883,2.02135,162200000.0
2009-06-12 22:15:00,2.02159,2.0226,2.02058,2.02218,156000000.0
2009-06-12 22:30:00,2.02171,2.02187,2.01936,2.0209,153100000.0
2009-06-12 22:45:00,2.02105,2.02313,2.02105,2.02241,171300000.0
2009-06-14 23:00:00,2.03105,2.03487,2.02583,2.03171,158600000.0
2009-06-14 23:15:00,2.03196,2.03381,2.03164,2.03238,153400000.0
2009-06-14 23:30:00,2.03223,2.03224,2.03022,2.03192,154700000.0
2009-06-14 23:45:00,2.03165,2.03185,2.0294,2.03023,154700000.0
2009-06-15 00:00:00,2.02987,2.03246,2.02978,2.03186,163800000.0
2009-06-15 00:15:00,2.03172,2.03172,2.02938,2.02983,150500000.0
2009-06-15 00:30:00,2.02984,2.03027,2.02751,2.02751,162500000.0
2009-06-15 00:45:00,2.02768,2.02881,2.02742,2.02803,163500000.0
2009-06-15 01:00:00,2.02798,2.02977,2.02762,2.02936,158000000.0
2009-06-15 01:15:00,2.02932,2.03028,2.02876,2.03028,161900000.0
2009-06-15 01:30:00,2.03048,2.03123,2.02885,2.02985,164800000.0
2009-06-15 01:45:00,2.03008,2.03184,2.02909,2.03055,152100000.0
2009-06-15 02:00:00,2.03055,2.03138,2.02939,2.03018,152100000.0
2009-06-15 02:15:00,2.03013,2.03188,2.02992,2.0308,165100000.0
2009-06-15 02:30:00,2.03142,2.03362,2.03141,2.03247,162500000.0
2009-06-15 02:45:00,2.03235,2.0337,2.03188,2.03291,158600000.0
2009-06-15 03:00:00,2.03293,2.03293,2.02987,2.03023,163800000.0
2009-06-15 03:15:00,2.03067,2.03116,2.02885,2.02999,162500000.0
2009-06-15 03:30:00,2.03019,2.03058,2.02796,2.02853,150800000.0
2009-06-15 03:45:00,2.0284,2.02847,2.026,2.02636,163800000.0
2009-06-15 04:00:00,2.02659,2.02706,2.02508,2.02671,154700000.0
2009-06-15 04:15:00,2.0264,2.02693,2.02471,2.02562,154400000.0
2009-06-15 04:30:00,2.02602,2.02702,2.02571,2.02657,153400000.0
2009-06-15 04:45:00,2.02691,2.02766,2.0253,2.0255,158600000.0
2009-06-15 05:00:00,2.02522,2.02619,2.02425,2.02542,166100000.0
2009-06-15 05:15:00,2.02557,2.0267,2.02444,2.02637,153100000.0
2009-06-15 05:30:00,2.02607,2.0286,2.0256,2.0276,155700000.0
2009-06-15 05:45:00,2.02759,2.02821,2.02672,2.02744,162500000.0
2009-06-15 06:00:00,2.02746,2.02867,2.02708,2.02816,165100000.0
2009-06-15 06:15:00,2.0281,2.02855,2.02701,2.0273,161200000.0
2009-06-15 06:30:00,2.02754,2.02933,2.02741,2.02886,156000000.0
2009-06-15 06:45:00,2.02878,2.02939,2.02736,2.02804,159900000.0
2009-06-15 07:00:00,2.02817,2.02892,2.02787,2.02824,174200000.0
2009-06-15 07:15:00,2.02881,2.03022,2.02721,2.03004,156000000.0
2009-06-15 07:30:00,2.03,2.03476,2.02961,2.03365,157000000.0
2009-06-15 07:45:00,2.0338,2.03519,2.03355,2.03475,158300000.0
2009-06-15 08:00:00,2.03507,2.03561,2.03349,2.0345,162500000.0
2009-06-15 08:15:00,2.03437,2.03532,2.03318,2.03365,153100000.0
2009-06-15 08:30:00,2.033,2.03563,2.03282,2.03454,169000000.0
2009-06-15 08:45:00,2.03485,2.03486,2.03145,2.03278,158300000.0
2009-06-15 09:00:00,2.03271,2.03363,2.03162,2.03275,153400000.0
2009-06-15 09:15:00,2.03298,2.0342,2.03187,2.0336,160900000.0
2009-06-15 09:30:00,2.03357,2.03673,2.03352,2.03667,144300000.0
2009-06-15 09:45:00,2.03685,2.03966,2.03677,2.0389,159600000.0
2009-06-15 10:00:00,2.03924,2.03993,2.03692,2.03725,159900000.0
2009-06-15 10:15:00,2.03772,2.03826,2.03659,2.03771,169000000.0
2009-06-15 10:30:00,2.03791,2.04305,2.03706,2.04263,164800000.0
2009-06-15 10:45:00,2.04276,2.04462,2.04265,2.04462,164800000.0
2009-06-15 11:00:00,2.04443,2.04613,2.04436,2.04544,169000000.0
2009-06-15 11:15:00,2.04513,2.04542,2.04235,2.04235,150800000.0
2009-06-15 11:30:00,2.04255,2.0442,2.0424,2.04372,162200000.0
2009-06-15 11:45:00,2.04338,2.04345,2.04036,2.04036,162500000.0
2009-06-15 12:00:00,2.04029,2.04189,2.03961,2.04005,159600000.0
2009-06-15 12:15:00,2.03922,2.04018,2.03809,2.04018,156000000.0
2009-06-15 12:30:00,2.04036,2.04053,2.03868,2.03868,160900000.0
2009-06-15 12:45:00,2.03884,2.04093,2.03799,2.04013,156000000.0
2009-06-15 13:00:00,2.04009,2.04394,2.04009,2.04312,176500000.0
2009-06-15 13:15:00,2.04334,2.04358,2.04053,2.04242,163800000.0
2009-06-15 13:30:00,2.042,2.042,2.04056,2.04088,442400000.0
2009-06-15 13:45:00,2.0408,2.04176,2.04013,2.04176,665000000.0
2009-06-15 14:00:00,2.04167,2.04207,2.04056,2.04056,550900000.0
2009-06-15 14:15:00,2.04007,2.04037,2.0377,2.0394,729000000.0
2009-06-15 14:30:00,2.04032,2.04177,2.03922,2.0409,823600000.0
2009-06-15 14:45:00,2.04096,2.04324,2.03965,2.04324,477100000.0
2009-06-15 15:00:00,2.04387,2.04497,2.04261,2.04289,569100000.0
2009-06-15 15:15:00,2.04253,2.04449,2.04141,2.04161,775800000.0
2009-06-15 15:30:00,2.0417,2.04587,2.04131,2.04538,930200000.0
2009-06-15 15:45:00,2.04575,2.04711,2.04475,2.04711,951000000.0
2009-06-15 16:00:00,2.0476,2.0478,2.04514,2.04724,922100000.0
2009-06-15 16:15:00,2.04732,2.04784,2.0449,2.0464,1067000000.0
2009-06-15 16:30:00,2.04698,2.05287,2.04684,2.05275,939600000.0
2009-06-15 16:45:00,2.05341,2.05399,2.0511,2.05284,828100000.0
2009-06-15 17:00:00,2.05321,2.05535,2.05207,2.05272,896400000.0
2009-06-15 17:15:00,2.05295,2.05521,2.0524,2.05451,708500000.0
2009-06-15 17:30:00,2.05437,2.05647,2.05287,2.05573,1134000000.0
2009-06-15 17:45:00,2.05559,2.05573,2.05268,2.05322,1007600000.0
2009-06-15 18:00:00,2.05285,2.05437,2.0519,2.05366,904200000.0
2009-06-15 18:15:00,2.05382,2.05421,2.05133,2.05379,979000000.0
2009-06-15 18:30:00,2.05283,2.05408,2.05202,2.0534,1318600000.0
2009-06-15 18:45:00,2.05382,2.05474,2.0512,2.0512,835300000.0
2009-06-15 19:00:00,2.05132,2.05373,2.05081,2.05147,576900000.0
2009-06-15 19:15:00,2.0518,2.05424,2.05153,2.05418,514200000.0
2009-06-15 19:30:00,2.0537,2.05563,2.0537,2.05438,317200000.0
2009-06-15 19:45:00,2.05384,2.05397,2.0525,2.0535,376700000.0
2009-06-15 20:00:00,2.05355,2.05439,2.05203,2.05327,245400000.0
2009-06-15 20:15:00,2.0533,2.05442,2.0516,2.05195,245700000.0
2009-06-15 20:30:00,2.05236,2.05355,2.05118,2.05353,231400000.0
2009-06-15 20:45:00,2.05352,2.05658,2.05342,2.05651,218400000.0
2009-06-15 21:00:00,2.05595,2.05595,2.0522,2.0522,210600000.0
2009-06-15 21:15:00,2.05205,2.05264,2.05093,2.051,286000000.0
2009-06-15 21:30:00,2.05111,2.05263,2.05073,2.05263,268800000.0
2009-06-15 21:45:00,2.05212,2.05353,2.05128,2.05349,227500000.0
2009-06-15 22:00:00,2.05342,2.05342,2.05075,2.05236,278200000.0
2009-06-15 22:15:00,2.05242,2.05331,2.05067,2.05067,240500000.0
2009-06-15 22:30:00,2.05075,2.05196,2.04967,2.05195,259700000.0
2009-06-15 22:45:00,2.05159,2.05223,2.05067,2.05132,200200000.0
2009-06-15 23:00:00,2.05149,2.05151,2.04957,2.04979,187200000.0
2009-06-15 23:15:00,2.04994,2.05079,2.04909,2.05064,179100000.0
2009-06-15 23:30:00,2.05071,2.05278,2.05037,2.05216,141700000.0
2009-06-15 23:45:00,2.0523,2.05237,2.04978,2.05045,180700000.0
2009-06-16 00:00:00,2.05093,2.05198,2.05035,2.05127,161900000.0
2009-06-16 00:15:00,2.05159,2.0552,2.05159,2.054,176800000.0
2009-06-16 00:30:00,2.05377,2.05441,2.05241,2.0526,176800000.0
2009-06-16 00:45:00,2.0523,2.05384,2.05096,2.0521,263900000.0
2009-06-16 01:00:00,2.05177,2.05223,2.0486,2.0486,265200000.0
2009-06-16 01:15:00,2.04958,2.04986,2.04856,2.04856,231100000.0
2009-06-16 01:30:00,2.04859,2.04966,2.0473,2.04845,226200000.0
2009-06-16 01:45:00,2.04865,2.04967,2.04701,2.04737,183300000.0
2009-06-16 02:00:00,2.04737,2.04781,2.04551,2.0462,151800000.0
2009-06-16 02:15:00,2.04648,2.04696,2.04442,2.04548,165100000.0
2009-06-16 02:30:00,2.04588,2.04979,2.04554,2.04929,162200000.0
2009-06-16 02:45:00,2.04915,2.05078,2.048,2.0504,158600000.0
2009-06-16 03:00:00,2.05063,2.05613,2.05038,2.05476,163800000.0
2009-06-16 03:15:00,2.05472,2.06363,2.05472,2.05798,162200000.0
2009-06-16 03:30:00,2.05791,2.06108,2.05762,2.06048,153400000.0
2009-06-16 03:45:00,2.05992,2.05992,2.05649,2.05668,163500000.0
2009-06-16 04:00:00,2.05657,2.05778,2.05515,2.05621,154400000.0
2009-06-16 04:15:00,2.05593,2.05735,2.05463,2.0572,154700000.0
2009-06-16 04:30:00,2.05744,2.05744,2.05596,2.05608,153400000.0
2009-06-16 04:45:00,2.05638,2.05663,2.05437,2.05533,158600000.0
2009-06-16 05:00:00,2.05524,2.05661,2.05429,2.05661,166400000.0
2009-06-16 05:15:00,2.05698,2.0583,2.05505,2.05525,153400000.0
2009-06-16 05:30:00,2.05535,2.05721,2.0549,2.05608,155400000.0
2009-06-16 05:45:00,2.05628,2.0563,2.055,2.05569,162500000.0
2009-06-16 06:00:00,2.05563,2.05642,2.05429,2.05504,165100000.0
2009-06-16 06:15:00,2.05497,2.0572,2.05429,2.05582,154700000.0
2009-06-16 06:30:00,2.05687,2.05691,2.05497,2.05593,155700000.0
2009-06-16 06:45:00,2.05597,2.05678,2.05546,2.05647,165100000.0
2009-06-16 07:00:00,2.05686,2.05763,2.05595,2.05678,173900000.0
2009-06-16 07:15:00,2.05661,2.0578,2.05272,2.056,156000000.0
2009-06-16 07:30:00,2.05573,2.05633,2.05427,2.056,157000000.0
2009-06-16 07:45:00,2.05595,2.05679,2.05446,2.05632,158600000.0
2009-06-16 08:00:00,2.05623,2.05747,2.0552,2.05723,162500000.0
2009-06-16 08:15:00,2.05741,2.05746,2.05535,2.05738,153400000.0
2009-06-16 08:30:00,2.05746,2.05919,2.05681,2.05773,169000000.0
2009-06-16 08:45:00,2.05753,2.06047,2.05581,2.05615,158300000.0
2009-06-16 09:00:00,2.0561,2.05669,2.05473,2.05593,150800000.0
2009-06-16 09:15:00,2.05541,2.05692,2.05438,2.05692,161200000.0
2009-06-16 09:30:00,2.05713,2.05726,2.05243,2.0526,144300000.0
2009-06-16 09:45:00,2.05242,2.05271,2.05036,2.05271,159900000.0
2009-06-16 10:00:00,2.05303,2.05645,2.05288,2.05565,159900000.0
2009-06-16 10:15:00,2.05568,2.05645,2.05326,2.05491,168700000.0
2009-06-16 10:30:00,2.05587,2.05976,2.05549,2.05953,164800000.0
2009-06-16 10:45:00,2.059,2.059,2.0566,2.0588,165100000.0
2009-06-16 11:00:00,2.05966,2.05966,2.05333,2.05524,168700000.0
2009-06-16 11:15:00,2.0552,2.05634,2.05356,2.05625,150800000.0
2009-06-16 11:30:00,2.05643,2.05905,2.05643,2.0576,162500000.0
2009-06-16 11:45:00,2.05753,2.05851,2.05713,2.05845,162200000.0
2009-06-16 12:00:00,2.05823,2.05865,2.0574,2.0579,159600000.0
2009-06-16 12:15:00,2.05752,2.05752,2.05593,2.05601,156000000.0
2009-06-16 12:30:00,2.05576,2.05593,2.05422,2.05514,160900000.0
2009-06-16 12:45:00,2.0548,2.05574,2.05279,2.05279,156000000.0
2009-06-16 13:00:00,2.05246,2.05296,2.04906,2.04998,176500000.0
2009-06-16 13:15:00,2.0495,2.05232,2.04905,2.05059,163800000.0
2009-06-16 13:30:00,2.05113,2.05208,2.05035,2.0513,443300000.0
2009-06-16 13:45:00,2.05082,2.05365,2.04958,2.0522,665000000.0
2009-06-16 14:00:00,2.05214,2.05421,2.05121,2.05317,550900000.0
2009-06-16 14:15:00,2.05274,2.05274,2.04785,2.04818,729300000.0
2009-06-16 14:30:00,2.0468,2.04832,2.04505,2.04517,823300000.0
2009-06-16 14:45:00,2.04566,2.04947,2.0444,2.04947,476500000.0
2009-06-16 15:00:00,2.04961,2.04961,2.04701,2.04705,569400000.0
2009-06-16 15:15:00,2.04778,2.05058,2.04753,2.04844,775200000.0
2009-06-16 15:30:00,2.04818,2.04992,2.04646,2.04737,929600000.0
2009-06-16 15:45:00,2.04707,2.04892,2.04628,2.04892,951300000.0
2009-06-16 16:00:00,2.04915,2.052,2.04837,2.05177,922100000.0
2009-06-16 16:15:00,2.05159,2.05269,2.05092,2.05092,1065500000.0
2009-06-16 16:30:00,2.05114,2.05512,2.05103,2.05456,939900000.0
2009-06-16 16:45:00,2.05513,2.05758,2.05358,2.05358,827500000.0
2009-06-16 17:00:00,2.05312,2.05366,2.04985,2.05002,897000000.0
2009-06-16 17:15:00,2.0499,2.05479,2.0499,2.0539,708200000.0
2009-06-16 17:30:00,2.05448,2.05565,2.05299,2.05345,1134000000.0
2009-06-16 17:45:00,2.05329,2.05687,2.05269,2.05524,1008200000.0
2009-06-16 18:00:00,2.05528,2.05828,2.05515,2.05562,904500000.0
2009-06-16 18:15:00,2.05562,2.05828,2.05538,2.05655,979600000.0
2009-06-16 18:30:00,2.0566,2.05918,2.0566,2.05799,1319200000.0
2009-06-16 18:45:00,2.05811,2.06116,2.0578,2.05938,835600000.0
2009-06-16 19:00:00,2.05926,2.06041,2.05795,2.05804,577200000.0
2009-06-16 19:15:00,2.05814,2.06189,2.05789,2.06053,514200000.0
2009-06-16 19:30:00,2.06053,2.06281,2.0592,2.06007,323400000.0
2009-06-16 19:45:00,2.05964,2.06169,2.05964,2.06161,373100000.0
2009-06-16 20:00:00,2.0616,2.06502,2.06137,2.06462,245400000.0
2009-06-16 20:15:00,2.06492,2.06546,2.06361,2.06495,245100000.0
2009-06-16 20:30:00,2.065,2.06557,2.06225,2.06372,230800000.0
2009-06-16 20:45:00,2.06344,2.0638,2.06182,2.0638,222000000.0
2009-06-16 21:00:00,2.06347,2.06441,2.06217,2.06426,210300000.0
2009-06-16 21:15:00,2.06429,2.06545,2.06167,2.06394,286000000.0
2009-06-16 21:30:00,2.06344,2.06354,2.0601,2.06025,262600000.0
2009-06-16 21:45:00,2.06027,2.06685,2.05984,2.06551,223600000.0
2009-06-16 22:00:00,2.06536,2.06744,2.06469,2.06562,278200000.0
2009-06-16 22:15:00,2.06572,2.06647,2.06462,2.06496,240200000.0
2009-06-16 22:30:00,2.06515,2.0658,2.06374,2.06499,259400000.0
2009-06-16 22:45:00,2.06481,2.06676,2.06426,2.06676,202200000.0
2009-06-16 23:00:00,2.06666,2.06723,2.06432,2.06453,187200000.0
2009-06-16 23:15:00,2.06462,2.06743,2.06452,2.06726,179400000.0
2009-06-16 23:30:00,2.06685,2.06766,2.0664,2.06696,141700000.0
2009-06-16 23:45:00,2.06718,2.06845,2.06691,2.06843,184600000.0
2009-06-17 00:00:00,2.06876,2.06907,2.06687,2.06766,162500000.0
2009-06-17 00:15:00,2.06773,2.06937,2.06758,2.06816,176800000.0
2009-06-17 00:30:00,2.06804,2.06884,2.06742,2.06795,175500000.0
2009-06-17 00:45:00,2.06789,2.06877,2.0675,2.06842,263900000.0
2009-06-17 01:00:00,2.06823,2.06846,2.06617,2.06617,264900000.0
2009-06-17 01:15:00,2.06774,2.07385,2.06774,2.07208,231400000.0
2009-06-17 01:30:00,2.07164,2.07628,2.07129,2.07284,226200000.0
2009-06-17 01:45:00,2.07253,2.07596,2.07087,2.07549,183300000.0
2009-06-17 02:00:00,2.0757,2.07623,2.06735,2.0688,151800000.0
2009-06-17 02:15:00,2.06837,2.0699,2.06385,2.0658,165100000.0
2009-06-17 02:30:00,2.06577,2.06634,2.06438,2.06634,162200000.0
2009-06-17 02:45:00,2.06636,2.06812,2.06635,2.0668,158600000.0
2009-06-17 03:00:00,2.06691,2.06948,2.06609,2.06946,163800000.0
2009-06-17 03:15:00,2.06985,2.07167,2.06918,2.07018,162200000.0
2009-06-17 03:30:00,2.07033,2.07104,2.06872,2.07054,156000000.0
2009-06-17 03:45:00,2.07057,2.07148,2.06888,2.06889,163800000.0
2009-06-17 04:00:00,2.06856,2.0688,2.06642,2.0688,154700000.0
2009-06-17 04:15:00,2.06909,2.07043,2.06792,2.07025,154100000.0
2009-06-17 04:30:00,2.06974,2.07059,2.06848,2.07059,153400000.0
2009-06-17 04:45:00,2.0707,2.07222,2.0699,2.0703,158600000.0
2009-06-17 05:00:00,2.07022,2.07241,2.07022,2.07217,166400000.0
2009-06-17 05:15:00,2.07194,2.07232,2.07111,2.0721,153400000.0
2009-06-17 05:30:00,2.07148,2.07148,2.06906,2.07011,156000000.0
2009-06-17 05:45:00,2.06945,2.07122,2.06945,2.07085,162500000.0
2009-06-17 06:00:00,2.07077,2.07132,2.06875,2.0688,164800000.0
2009-06-17 06:15:00,2.06893,2.06983,2.06789,2.06983,154700000.0
2009-06-17 06:30:00,2.07008,2.07017,2.0679,2.0679,156000000.0
2009-06-17 06:45:00,2.06779,2.0704,2.06771,2.06952,159900000.0
2009-06-17 07:00:00,2.06957,2.07057,2.06825,2.06875,174200000.0
2009-06-17 07:15:00,2.06838,2.07055,2.06838,2.06999,156000000.0
2009-06-17 07:30:00,2.06952,2.06954,2.06688,2.06748,157300000.0
2009-06-17 07:45:00,2.0675,2.06766,2.06555,2.06766,158600000.0
2009-06-17 08:00:00,2.06721,2.0673,2.06512,2.06631,162500000.0
2009-06-17 08:15:00,2.06628,2.06633,2.06158,2.06158,153400000.0
2009-06-17 08:30:00,2.06089,2.06318,2.06068,2.06114,173900000.0
2009-06-17 08:45:00,2.0611,2.06266,2.05772,2.05778,158600000.0
2009-06-17 09:00:00,2.058,2.06094,2.05704,2.06094,150800000.0
2009-06-17 09:15:00,2.06083,2.06187,2.05861,2.06029,160900000.0
2009-06-17 09:30:00,2.05986,2.06027,2.05601,2.05601,152100000.0
2009-06-17 09:45:00,2.05617,2.05634,2.05391,2.05514,159900000.0
2009-06-17 10:00:00,2.05542,2.05854,2.0538,2.05757,159600000.0
2009-06-17 10:15:00,2.05762,2.06072,2.05753,2.05803,169000000.0
2009-06-17 10:30:00,2.05964,2.06208,2.05743,2.0603,164800000.0
2009-06-17 10:45:00,2.05979,2.05979,2.05559,2.05707,165100000.0
2009-06-17 11:00:00,2.05714,2.05714,2.0533,2.05339,168700000.0
2009-06-17 11:15:00,2.05295,2.0543,2.05176,2.05345,150800000.0
2009-06-17 11:30:00,2.05305,2.0556,2.05177,2.05496,162500000.0
2009-06-17 11:45:00,2.05526,2.05868,2.05522,2.05581,162500000.0
2009-06-17 12:00:00,2.05557,2.05923,2.05503,2.05598,159900000.0
2009-06-17 12:15:00,2.05575,2.05752,2.05408,2.05696,156000000.0
2009-06-17 12:30:00,2.0573,2.05782,2.05357,2.05417,161200000.0
2009-06-17 12:45:00,2.05458,2.05718,2.05444,2.05605,155700000.0
2009-06-17 13:00:00,2.05645,2.05691,2.05228,2.05254,176500000.0
2009-06-17 13:15:00,2.05292,2.05314,2.05105,2.05248,163800000.0
2009-06-17 13:30:00,2.05291,2.05568,2.05217,2.05555,443300000.0
2009-06-17 13:45:00,2.05531,2.05873,2.05454,2.05807,664400000.0
2009-06-17 14:00:00,2.05782,2.05782,2.05589,2.0566,551200000.0
2009-06-17 14:15:00,2.05612,2.05687,2.05333,2.05413,729300000.0
2009-06-17 14:30:00,2.05441,2.0564,2.05371,2.05478,828800000.0
2009-06-17 14:45:00,2.05439,2.05641,2.05247,2.0548,476500000.0
2009-06-17 15:00:00,2.05461,2.05899,2.05429,2.05837,568800000.0
2009-06-17 15:15:00,2.05852,2.06175,2.0576,2.0576,776100000.0
2009-06-17 15:30:00,2.05715,2.05846,2.05616,2.05806,930800000.0
2009-06-17 15:45:00,2.05826,2.05992,2.05646,2.05951,950400000.0
2009-06-17 16:00:00,2.05964,2.06178,2.05794,2.05954,922100000.0
2009-06-17 16:15:00,2.05976,2.06524,2.05906,2.06415,1066400000.0
2009-06-17 16:30:00,2.06444,2.06972,2.06444,2.06915,939300000.0
2009-06-17 16:45:00,2.06929,2.07167,2.06695,2.06695,828100000.0
2009-06-17 17:00:00,2.06682,2.06713,2.06194,2.06436,897000000.0
2009-06-17 17:15:00,2.06444,2.06467,2.06102,2.06261,708500000.0
2009-06-17 17:30:00,2.06263,2.06525,2.06225,2.06525,1134600000.0
2009-06-17 17:45:00,2.06549,2.06711,2.06504,2.06541,1008500000.0
2009-06-17 18:00:00,2.06464,2.06464,2.06072,2.06191,903900000.0
2009-06-17 18:15:00,2.06192,2.06459,2.0612,2.06235,979600000.0
2009-06-17 18:30:00,2.06233,2.06402,2.06143,2.06243,1319200000.0
2009-06-17 18:45:00,2.06257,2.06383,2.06175,2.06326,835300000.0
2009-06-17 19:00:00,2.06318,2.06463,2.06213,2.06239,582800000.0
2009-06-17 19:15:00,2.06248,2.06315,2.05868,2.0588,514500000.0
2009-06-17 19:30:00,2.05863,2.05979,2.05683,2.05768,310700000.0
2009-06-17 19:45:00,2.05726,2.05734,2.05375,2.05493,372800000.0
2009-06-17 20:00:00,2.05526,2.05806,2.0551,2.05751,246700000.0
2009-06-17 20:15:00,2.05748,2.06129,2.05669,2.05977,249300000.0
2009-06-17 20:30:00,2.05964,2.06696,2.05953,2.06652,226200000.0
2009-06-17 20:45:00,2.06648,2.06657,2.06369,2.06519,223300000.0
2009-06-17 21:00:00,2.06476,2.06476,2.06071,2.06072,214500000.0
2009-06-17 21:15:00,2.06066,2.06362,2.06059,2.06335,286000000.0
2009-06-17 21:30:00,2.06362,2.06637,2.06362,2.06374,262300000.0
2009-06-17 21:45:00,2.06379,2.06472,2.06269,2.06443,223600000.0
2009-06-17 22:00:00,2.06476,2.06664,2.06476,2.06541,278200000.0
2009-06-17 22:15:00,2.06523,2.06627,2.06439,2.06567,240500000.0
2009-06-17 22:30:00,2.06512,2.06626,2.06426,2.06525,260000000.0
2009-06-17 22:45:00,2.06414,2.06476,2.06247,2.06322,204100000.0
2009-06-17 23:00:00,2.06328,2.06441,2.06301,2.06317,186600000.0
2009-06-17 23:15:00,2.06281,2.06393,2.06249,2.06333,179100000.0
2009-06-17 23:30:00,2.06333,2.06527,2.06302,2.06523,141700000.0
2009-06-17 23:45:00,2.06591,2.06762,2.06591,2.06607,172900000.0
2009-06-18 00:00:00,2.0662,2.0662,2.06435,2.06551,162500000.0
2009-06-18 00:15:00,2.06567,2.06668,2.06432,2.0646,176800000.0
2009-06-18 00:30:00,2.06446,2.06671,2.06446,2.06671,178800000.0
2009-06-18 00:45:00,2.06627,2.06635,2.06491,2.06632,263900000.0
2009-06-18 01:00:00,2.06606,2.06632,2.06208,2.06229,264600000.0
2009-06-18 01:15:00,2.06316,2.0633,2.06179,2.06197,231400000.0
2009-06-18 01:30:00,2.06194,2.06194,2.05952,2.06087,226200000.0
2009-06-18 01:45:00,2.06077,2.06134,2.05794,2.06134,183300000.0
2009-06-18 02:00:00,2.06079,2.06185,2.05969,2.0601,151800000.0
2009-06-18 02:15:00,2.0599,2.06157,2.0593,2.06101,165100000.0
2009-06-18 02:30:00,2.06129,2.06208,2.05965,2.06071,162500000.0
2009-06-18 02:45:00,2.0606,2.06118,2.0591,2.0601,158600000.0
2009-06-18 03:00:00,2.05989,2.05993,2.05756,2.05834,163800000.0
2009-06-18 03:15:00,2.05844,2.05862,2.057,2.05818,162200000.0
2009-06-18 03:30:00,2.05831,2.05932,2.05697,2.05697,147900000.0
2009-06-18 03:45:00,2.05727,2.05852,2.05685,2.05699,163800000.0
2009-06-18 04:00:00,2.05727,2.0587,2.05558,2.05764,154400000.0
2009-06-18 04:15:00,2.05767,2.05768,2.05637,2.05739,154700000.0
2009-06-18 04:30:00,2.05735,2.05784,2.05543,2.05603,153400000.0
2009-06-18 04:45:00,2.0561,2.05723,2.05536,2.05708,158600000.0
2009-06-18 05:00:00,2.05707,2.05755,2.0558,2.05674,167700000.0
2009-06-18 05:15:00,2.05662,2.05757,2.05589,2.0571,153100000.0
2009-06-18 05:30:00,2.05732,2.05894,2.05664,2.05893,156000000.0
2009-06-18 05:45:00,2.05886,2.05936,2.05783,2.0591,162500000.0
2009-06-18 06:00:00,2.05897,2.05942,2.05786,2.05853,165100000.0
2009-06-18 06:15:00,2.05858,2.06034,2.0575,2.06018,154400000.0
2009-06-18 06:30:00,2.05955,2.06025,2.05883,2.05913,156000000.0
2009-06-18 06:45:00,2.05896,2.06452,2.05887,2.06437,166400000.0
2009-06-18 07:00:00,2.06371,2.06494,2.0633,2.06347,174200000.0
2009-06-18 07:15:00,2.06365,2.06554,2.06219,2.06474,156000000.0
2009-06-18 07:30:00,2.06454,2.06483,2.06155,2.0616,157300000.0
2009-06-18 07:45:00,2.06149,2.06276,2.06109,2.06181,158600000.0
2009-06-18 08:00:00,2.06141,2.06144,2.05787,2.05975,162200000.0
2009-06-18 08:15:00,2.06014,2.06097,2.05821,2.05821,153400000.0
2009-06-18 08:30:00,2.05799,2.05927,2.05705,2.05866,169000000.0
2009-06-18 08:45:00,2.05864,2.05989,2.05693,2.05799,158600000.0
2009-06-18 09:00:00,2.05822,2.05934,2.05611,2.05897,150800000.0
2009-06-18 09:15:00,2.05875,2.05902,2.05592,2.05832,161200000.0
2009-06-18 09:30:00,2.0585,2.06073,2.05644,2.0601,144300000.0
2009-06-18 09:45:00,2.05979,2.0614,2.05923,2.05923,159600000.0
2009-06-18 10:00:00,2.05922,2.05936,2.05544,2.0566,159900000.0
2009-06-18 10:15:00,2.05711,2.05831,2.05631,2.05803,171000000.0
2009-06-18 10:30:00,2.05594,2.05594,2.05134,2.05134,165100000.0
2009-06-18 10:45:00,2.05126,2.05126,2.04548,2.04767,164800000.0
2009-06-18 11:00:00,2.04762,2.04762,2.04548,2.04549,169000000.0
2009-06-18 11:15:00,2.04562,2.04579,2.04121,2.04286,150200000.0
2009-06-18 11:30:00,2.04319,2.04606,2.04319,2.04528,162500000.0
2009-06-18 11:45:00,2.04579,2.04833,2.04579,2.04833,162500000.0
2009-06-18 12:00:00,2.04784,2.04791,2.0463,2.0463,159900000.0
2009-06-18 12:15:00,2.04645,2.04868,2.04616,2.04786,156000000.0
2009-06-18 12:30:00,2.04736,2.04741,2.04609,2.04658,161200000.0
2009-06-18 12:45:00,2.04631,2.04844,2.04503,2.04713,161200000.0
2009-06-18 13:00:00,2.04677,2.04785,2.04589,2.04664,176800000.0
2009-06-18 13:15:00,2.04676,2.04676,2.0432,2.0432,163800000.0
2009-06-18 13:30:00,2.04264,2.04385,2.0421,2.04291,443300000.0
2009-06-18 13:45:00,2.04322,2.04528,2.04269,2.0439,665600000.0
2009-06-18 14:00:00,2.04352,2.04352,2.04155,2.0416,550900000.0
2009-06-18 14:15:00,2.04168,2.04406,2.04085,2.04313,728100000.0
2009-06-18 14:30:00,2.04318,2.04318,2.03926,2.04005,823300000.0
2009-06-18 14:45:00,2.0403,2.04203,2.03954,2.04087,476800000.0
2009-06-18 15:00:00,2.04126,2.04283,2.04085,2.04172,568800000.0
2009-06-18 15:15:00,2.04172,2.04357,2.04116,2.04234,776100000.0
2009-06-18 15:30:00,2.04218,2.04666,2.04207,2.04522,929300000.0
2009-06-18 15:45:00,2.04505,2.04544,2.03983,2.04031,950400000.0
2009-06-18 16:00:00,2.03981,2.03981,2.03474,2.03736,922700000.0
2009-06-18 16:15:00,2.03678,2.03779,2.03533,2.03733,1067000000.0
2009-06-18 16:30:00,2.0371,2.04131,2.03587,2.04084,939600000.0
2009-06-18 16:45:00,2.04088,2.04132,2.03786,2.03868,827500000.0
2009-06-18 17:00:00,2.03847,2.03899,2.03626,2.03626,896700000.0
2009-06-18 17:15:00,2.03613,2.03786,2.03396,2.03753,707600000.0
2009-06-18 17:30:00,2.03751,2.03868,2.03681,2.03777,1134300000.0
2009-06-18 17:45:00,2.03772,2.03892,2.0357,2.03598,1007300000.0
2009-06-18 18:00:00,2.03564,2.03818,2.03513,2.03562,904200000.0
2009-06-18 18:15:00,2.03568,2.03808,2.03565,2.03755,979900000.0
2009-06-18 18:30:00,2.03762,2.04,2.03706,2.04,1318300000.0
2009-06-18 18:45:00,2.04007,2.04041,2.03711,2.03734,835900000.0
2009-06-18 19:00:00,2.03742,2.03837,2.03516,2.03658,576900000.0
2009-06-18 19:15:00,2.03648,2.0382,2.03537,2.03585,514200000.0
2009-06-18 19:30:00,2.03585,2.03862,2.03582,2.03833,310700000.0
2009-06-18 19:45:00,2.03862,2.03977,2.03803,2.03977,373100000.0
2009-06-18 20:00:00,2.03967,2.04219,2.0392,2.04049,245700000.0
2009-06-18 20:15:00,2.04069,2.04069,2.03877,2.03939,245700000.0
2009-06-18 20:30:00,2.03935,2.04114,2.039,2.04003,235300000.0
2009-06-18 20:45:00,2.03999,2.04212,2.03837,2.04151,224600000.0
2009-06-18 21:00:00,2.04085,2.04085,2.03773,2.03773,210600000.0
2009-06-18 21:15:00,2.03775,2.04195,2.03703,2.04154,285700000.0
2009-06-18 21:30:00,2.04154,2.04297,2.04052,2.04297,262600000.0
2009-06-18 21:45:00,2.04304,2.04451,2.04185,2.04185,223000000.0
2009-06-18 22:00:00,2.04206,2.04289,2.04043,2.04199,277900000.0
2009-06-18 22:15:00,2.04214,2.04239,2.0403,2.04068,240200000.0
2009-06-18 22:30:00,2.04094,2.04182,2.03982,2.04182,260000000.0
2009-06-18 22:45:00,2.04178,2.04395,2.04082,2.04395,200200000.0
2009-06-18 23:00:00,2.04426,2.0451,2.04278,2.04278,186900000.0
2009-06-18 23:15:00,2.04307,2.04408,2.04276,2.04286,184300000.0
2009-06-18 23:30:00,2.04255,2.04375,2.0419,2.0437,139100000.0
2009-06-18 23:45:00,2.04327,2.04369,2.04051,2.04129,180700000.0
2009-06-19 00:00:00,2.0413,2.04392,2.0413,2.04349,162500000.0
2009-06-19 00:15:00,2.04334,2.04341,2.04222,2.04315,176800000.0
2009-06-19 00:30:00,2.0432,2.04469,2.04262,2.04469,179400000.0
2009-06-19 00:45:00,2.04452,2.04464,2.04246,2.0438,263900000.0
2009-06-19 01:00:00,2.04358,2.04623,2.04327,2.04422,264300000.0
2009-06-19 01:15:00,2.04547,2.04787,2.04544,2.04609,231100000.0
2009-06-19 01:30:00,2.04607,2.04639,2.04439,2.04629,226200000.0
2009-06-19 01:45:00,2.0463,2.04658,2.0449,2.0449,183300000.0
2009-06-19 02:00:00,2.0447,2.04572,2.04246,2.04303,151800000.0
2009-06-19 02:15:00,2.04293,2.04322,2.04109,2.04186,164800000.0
2009-06-19 02:30:00,2.04211,2.04249,2.04002,2.04091,162500000.0
2009-06-19 02:45:00,2.04088,2.04088,2.03808,2.03827,158600000.0
2009-06-19 03:00:00,2.03823,2.03875,2.03677,2.03749,163800000.0
2009-06-19 03:15:00,2.03774,2.03834,2.03741,2.03819,162500000.0
2009-06-19 03:30:00,2.03823,2.03838,2.037,2.03729,149500000.0
2009-06-19 03:45:00,2.0372,2.03865,2.03628,2.03846,166400000.0
2009-06-19 04:00:00,2.0388,2.03999,2.03785,2.03914,154400000.0
2009-06-19 04:15:00,2.03935,2.04,2.03785,2.0392,154700000.0
2009-06-19 04:30:00,2.03891,2.04014,2.03821,2.03883,153100000.0
2009-06-19 04:45:00,2.0388,2.04068,2.03833,2.04066,158600000.0
2009-06-19 05:00:00,2.04052,2.0414,2.03999,2.04033,166400000.0
2009-06-19 05:15:00,2.04032,2.04192,2.03969,2.0412,153400000.0
2009-06-19 05:30:00,2.04097,2.04121,2.03918,2.03918,155700000.0
2009-06-19 05:45:00,2.03927,2.04079,2.03903,2.04044,162500000.0
2009-06-19 06:00:00,2.04027,2.04283,2.0394,2.04236,165100000.0
2009-06-19 06:15:00,2.04243,2.04246,2.03983,2.03984,154700000.0
2009-06-19 06:30:00,2.03967,2.04053,2.03852,2.03869,155700000.0
2009-06-19 06:45:00,2.0387,2.03923,2.03786,2.03805,159900000.0
2009-06-19 07:00:00,2.03813,2.03818,2.03552,2.03616,174200000.0
2009-06-19 07:15:00,2.03575,2.03594,2.03312,2.03423,156000000.0
2009-06-19 07:30:00,2.03438,2.0348,2.03301,2.03408,157300000.0
2009-06-19 07:45:00,2.03399,2.03498,2.03363,2.03498,158600000.0
2009-06-19 08:00:00,2.03521,2.03521,2.03135,2.03339,162500000.0
2009-06-19 08:15:00,2.03373,2.03649,2.03282,2.03559,153100000.0
2009-06-19 08:30:00,2.03432,2.03605,2.03347,2.03356,169000000.0
2009-06-19 08:45:00,2.03397,2.03466,2.03263,2.03263,158600000.0
2009-06-19 09:00:00,2.03234,2.03387,2.03113,2.03276,158600000.0
2009-06-19 09:15:00,2.03327,2.03531,2.03308,2.03531,161200000.0
2009-06-19 09:30:00,2.03516,2.03518,2.0305,2.03171,150500000.0
2009-06-19 09:45:00,2.03195,2.03388,2.03174,2.03383,159900000.0
2009-06-19 10:00:00,2.03363,2.03581,2.03343,2.03421,159900000.0
2009-06-19 10:15:00,2.03471,2.03726,2.03431,2.03554,169000000.0
2009-06-19 10:30:00,2.03519,2.0355,2.03292,2.03501,165100000.0
2009-06-19 10:45:00,2.03492,2.03614,2.03382,2.03539,165100000.0
2009-06-19 11:00:00,2.03528,2.03634,2.03409,2.03577,169000000.0
2009-06-19 11:15:00,2.03559,2.03818,2.03559,2.03724,150800000.0
2009-06-19 11:30:00,2.03719,2.03878,2.03679,2.03878,161900000.0
2009-06-19 11:45:00,2.03866,2.03868,2.03686,2.03827,162500000.0
2009-06-19 12:00:00,2.0389,2.04071,2.03832,2.04013,159600000.0
2009-06-19 12:15:00,2.04021,2.04296,2.04021,2.04265,156000000.0
2009-06-19 12:30:00,2.04269,2.04269,2.03922,2.04003,161200000.0
2009-06-19 12:45:00,2.03969,2.04124,2.0378,2.0386,156000000.0
2009-06-19 13:00:00,2.03862,2.0387,2.03679,2.03681,176200000.0
2009-06-19 13:15:00,2.03668,2.03709,2.03581,2.037,163800000.0
2009-06-19 13:30:00,2.03704,2.03791,2.03604,2.03631,443300000.0
2009-06-19 13:45:00,2.03664,2.03721,2.03513,2.037,664400000.0
2009-06-19 14:00:00,2.03694,2.03937,2.0368,2.03931,550600000.0
2009-06-19 14:15:00,2.03942,2.0396,2.03564,2.03799,729000000.0
2009-06-19 14:30:00,2.03846,2.03911,2.03664,2.0379,823600000.0
2009-06-19 14:45:00,2.03822,2.04177,2.03822,2.04177,477100000.0
2009-06-19 15:00:00,2.04193,2.04197,2.03988,2.04002,572000000.0
2009-06-19 15:15:00,2.04027,2.04114,2.03902,2.03911,775800000.0
2009-06-19 15:30:00,2.039,2.04076,2.03704,2.03704,930500000.0
2009-06-19 15:45:00,2.03653,2.03736,2.03505,2.03725,951600000.0
2009-06-19 16:00:00,2.03755,2.03879,2.03649,2.0379,922100000.0
2009-06-19 16:15:00,2.03843,2.0386,2.03604,2.03676,1066700000.0
2009-06-19 16:30:00,2.03644,2.03739,2.03515,2.03564,939900000.0
2009-06-19 16:45:00,2.03552,2.03741,2.03508,2.03741,827800000.0
2009-06-19 17:00:00,2.03754,2.04049,2.03754,2.04049,896400000.0
2009-06-19 17:15:00,2.04056,2.04056,2.03842,2.03876,707300000.0
2009-06-19 17:30:00,2.03912,2.04005,2.03389,2.03579,1134600000.0
2009-06-19 17:45:00,2.03543,2.03939,2.03528,2.03844,1008500000.0
2009-06-19 18:00:00,2.0387,2.04092,2.03834,2.04057,904500000.0
2009-06-19 18:15:00,2.04016,2.04236,2.03986,2.04138,979300000.0
2009-06-19 18:30:00,2.04152,2.04378,2.04122,2.04281,1319500000.0
2009-06-19 18:45:00,2.04289,2.04366,2.04016,2.04276,835900000.0
2009-06-19 19:00:00,2.04274,2.04326,2.04138,2.04315,576900000.0
2009-06-19 19:15:00,2.04326,2.04405,2.04176,2.04305,514500000.0
2009-06-19 19:30:00,2.04299,2.04313,2.04141,2.04284,310700000.0
2009-06-19 19:45:00,2.04274,2.04454,2.04274,2.04429,380600000.0
2009-06-19 20:00:00,2.04449,2.04788,2.04406,2.04782,245700000.0
2009-06-19 20:15:00,2.04788,2.04884,2.04634,2.04707,245700000.0
2009-06-19 20:30:00,2.04755,2.04773,2.0453,2.04687,228500000.0
2009-06-19 20:45:00,2.0473,2.04804,2.04619,2.04804,224900000.0
2009-06-19 21:00:00,2.04815,2.04824,2.04693,2.04783,210600000.0
2009-06-19 21:15:00,2.04771,2.04949,2.04743,2.04753,285700000.0
2009-06-19 21:30:00,2.04739,2.04891,2.0469,2.04701,262300000.0
2009-06-19 21:45:00,2.04687,2.04844,2.0466,2.04761,223300000.0
2009-06-19 22:00:00,2.0467,2.048,2.04645,2.04727,284700000.0
2009-06-19 22:15:00,2.04704,2.04802,2.04666,2.04701,240500000.0
2009-06-19 22:30:00,2.04659,2.04757,2.04452,2.04746,263900000.0
2009-06-19 22:45:00,2.04691,2.04906,2.04473,2.04473,208000000.0
2009-06-21 23:00:00,2.05027,2.05059,2.04529,2.04854,175500000.0
2009-06-21 23:15:00,2.04792,2.0508,2.04767,2.04843,158300000.0
2009-06-21 23:30:00,2.04875,2.04904,2.04776,2.04853,135200000.0
2009-06-21 23:45:00,2.0482,2.04966,2.04575,2.04849,180700000.0
2009-06-22 00:00:00,2.0489,2.05215,2.04831,2.05147,162500000.0
2009-06-22 00:15:00,2.05163,2.05313,2.0504,2.0506,176800000.0
2009-06-22 00:30:00,2.05045,2.05228,2.05016,2.05061,179400000.0
2009-06-22 00:45:00,2.05049,2.05177,2.0489,2.05103,263900000.0
2009-06-22 01:00:00,2.05092,2.05394,2.05071,2.05127,265200000.0
2009-06-22 01:15:00,2.05239,2.05562,2.05239,2.05558,231400000.0
2009-06-22 01:30:00,2.05586,2.05586,2.05196,2.05343,226200000.0
2009-06-22 01:45:00,2.0534,2.05546,2.05314,2.05329,183000000.0
2009-06-22 02:00:00,2.05355,2.05625,2.05343,2.05535,151500000.0
2009-06-22 02:15:00,2.05528,2.05677,2.05433,2.05614,165100000.0
2009-06-22 02:30:00,2.05611,2.05652,2.05511,2.05652,162500000.0
2009-06-22 02:45:00,2.05626,2.05768,2.0549,2.05742,158600000.0
2009-06-22 03:00:00,2.05795,2.05799,2.05576,2.05716,163800000.0
2009-06-22 03:15:00,2.05729,2.05729,2.05575,2.05594,162500000.0
2009-06-22 03:30:00,2.05592,2.0584,2.05583,2.05763,150800000.0
2009-06-22 03:45:00,2.05749,2.05844,2.05686,2.05712,163800000.0
2009-06-22 04:00:00,2.05709,2.05904,2.05685,2.0581,154400000.0
2009-06-22 04:15:00,2.05818,2.05818,2.05498,2.05516,154400000.0
2009-06-22 04:30:00,2.05501,2.05621,2.054,2.05552,153400000.0
2009-06-22 04:45:00,2.05585,2.05599,2.05431,2.05561,158600000.0
2009-06-22 05:00:00,2.05536,2.05656,2.05512,2.05606,168700000.0
2009-06-22 05:15:00,2.05607,2.05635,2.0544,2.05594,153400000.0
2009-06-22 05:30:00,2.0562,2.0569,2.05554,2.0562,156000000.0
2009-06-22 05:45:00,2.05586,2.05655,2.0552,2.05601,162500000.0
2009-06-22 06:00:00,2.05628,2.05774,2.05564,2.05709,165100000.0
2009-06-22 06:15:00,2.05711,2.05776,2.05613,2.05724,154400000.0
2009-06-22 06:30:00,2.0573,2.05832,2.05592,2.05676,155700000.0
2009-06-22 06:45:00,2.05707,2.05721,2.05493,2.05677,159900000.0
2009-06-22 07:00:00,2.05721,2.05811,2.05651,2.05656,173300000.0
2009-06-22 07:15:00,2.05653,2.05783,2.05613,2.05783,160900000.0
2009-06-22 07:30:00,2.05783,2.05941,2.05753,2.05793,163800000.0
2009-06-22 07:45:00,2.05819,2.05936,2.05748,2.05936,158600000.0
2009-06-22 08:00:00,2.05933,2.05936,2.05555,2.05555,162500000.0
2009-06-22 08:15:00,2.056,2.0567,2.05422,2.05434,153400000.0
2009-06-22 08:30:00,2.05451,2.05555,2.05285,2.05298,169000000.0
2009-06-22 08:45:00,2.05332,2.05475,2.05171,2.05428,158600000.0
2009-06-22 09:00:00,2.05468,2.05612,2.05389,2.05445,150800000.0
2009-06-22 09:15:00,2.05519,2.05547,2.0535,2.05386,161200000.0
2009-06-22 09:30:00,2.0537,2.05413,2.05239,2.05352,144300000.0
2009-06-22 09:45:00,2.05401,2.05693,2.05401,2.05663,159900000.0
2009-06-22 10:00:00,2.05654,2.05958,2.05617,2.05718,159900000.0
2009-06-22 10:15:00,2.05734,2.0606,2.05714,2.0573,168700000.0
2009-06-22 10:30:00,2.05729,2.05995,2.05683,2.0577,165100000.0
2009-06-22 10:45:00,2.05798,2.06002,2.05746,2.05976,165100000.0
2009-06-22 11:00:00,2.05951,2.06652,2.05941,2.0663,169000000.0
2009-06-22 11:15:00,2.06644,2.06746,2.06418,2.06418,150800000.0
2009-06-22 11:30:00,2.06374,2.06561,2.06282,2.06527,162500000.0
2009-06-22 11:45:00,2.06507,2.06599,2.06419,2.06521,161900000.0
2009-06-22 12:00:00,2.06491,2.06582,2.0639,2.06498,159600000.0
2009-06-22 12:15:00,2.06486,2.06743,2.06486,2.06703,156000000.0
2009-06-22 12:30:00,2.06701,2.0679,2.06547,2.06547,161200000.0
2009-06-22 12:45:00,2.0658,2.06647,2.06465,2.06554,156000000.0
2009-06-22 13:00:00,2.06571,2.06761,2.06495,2.06743,176500000.0
2009-06-22 13:15:00,2.06777,2.06966,2.06684,2.06766,163800000.0
2009-06-22 13:30:00,2.06744,2.06758,2.0644,2.06754,443000000.0
2009-06-22 13:45:00,2.06753,2.06891,2.06581,2.06598,665000000.0
2009-06-22 14:00:00,2.06568,2.06741,2.06492,2.0668,550600000.0
2009-06-22 14:15:00,2.06743,2.06997,2.06743,2.06927,728400000.0
2009-06-22 14:30:00,2.06918,2.07113,2.06814,2.07065,823900000.0
2009-06-22 14:45:00,2.07061,2.07061,2.06809,2.0688,477100000.0
2009-06-22 15:00:00,2.06914,2.06972,2.06689,2.06689,569100000.0
2009-06-22 15:15:00,2.06652,2.06711,2.06378,2.06423,776100000.0
2009-06-22 15:30:00,2.06415,2.0705,2.06415,2.07016,930500000.0
2009-06-22 15:45:00,2.07005,2.07014,2.06603,2.06911,951600000.0
2009-06-22 16:00:00,2.06999,2.0709,2.06495,2.06644,922700000.0
2009-06-22 16:15:00,2.06653,2.06777,2.06567,2.06683,1067300000.0
2009-06-22 16:30:00,2.06655,2.06824,2.06594,2.06721,939000000.0
2009-06-22 16:45:00,2.06737,2.06973,2.06586,2.0683,827200000.0
2009-06-22 17:00:00,2.06845,2.06957,2.06748,2.06773,896700000.0
2009-06-22 17:15:00,2.06803,2.06883,2.06606,2.06857,707900000.0
2009-06-22 17:30:00,2.06883,2.07029,2.06786,2.06798,1134600000.0
2009-06-22 17:45:00,2.06726,2.06993,2.066,2.06936,1007900000.0
2009-06-22 18:00:00,2.06908,2.07128,2.06744,2.07089,904200000.0
2009-06-22 18:15:00,2.07118,2.07145,2.06855,2.06863,979900000.0
2009-06-22 18:30:00,2.0682,2.06991,2.06756,2.06988,1319500000.0
2009-06-22 18:45:00,2.06991,2.07094,2.06918,2.07023,835300000.0
2009-06-22 19:00:00,2.06994,2.07046,2.06864,2.06935,576300000.0
2009-06-22 19:15:00,2.06919,2.07028,2.06874,2.06886,513900000.0
2009-06-22 19:30:00,2.06929,2.06949,2.06761,2.06799,314600000.0
2009-06-22 19:45:00,2.06783,2.06922,2.06666,2.06849,373100000.0
2009-06-22 20:00:00,2.06843,2.06927,2.06727,2.06788,248300000.0
2009-06-22 20:15:00,2.06802,2.06811,2.06599,2.06767,245100000.0
2009-06-22 20:30:00,2.06825,2.07139,2.0681,2.07018,226200000.0
2009-06-22 20:45:00,2.0703,2.07218,2.07028,2.07218,217800000.0
2009-06-22 21:00:00,2.07184,2.07184,2.07026,2.07105,210600000.0
2009-06-22 21:15:00,2.07104,2.07199,2.07055,2.07127,286000000.0
2009-06-22 21:30:00,2.07104,2.07163,2.06966,2.07136,262600000.0
2009-06-22 21:45:00,2.07149,2.07439,2.07015,2.07433,223600000.0
2009-06-22 22:00:00,2.07397,2.07566,2.0736,2.07526,278200000.0
2009-06-22 22:15:00,2.07534,2.07693,2.07499,2.0767,240200000.0
2009-06-22 22:30:00,2.07683,2.07767,2.07564,2.07677,259700000.0
2009-06-22 22:45:00,2.07679,2.08065,2.07679,2.07919,199900000.0
2009-06-22 23:00:00,2.07933,2.07948,2.07586,2.07671,186600000.0
2009-06-22 23:15:00,2.07707,2.07882,2.07583,2.0783,179400000.0
2009-06-22 23:30:00,2.07779,2.0786,2.07548,2.0773,141700000.0
2009-06-22 23:45:00,2.07658,2.0778,2.07592,2.076,180100000.0
2009-06-23 00:00:00,2.07607,2.07666,2.07514,2.07595,162500000.0
2009-06-23 00:15:00,2.07583,2.07675,2.07509,2.07646,176500000.0
2009-06-23 00:30:00,2.07648,2.08118,2.07648,2.07937,177800000.0
2009-06-23 00:45:00,2.07972,2.07993,2.07605,2.07617,266500000.0
2009-06-23 01:00:00,2.07589,2.07826,2.0755,2.07693,265200000.0
2009-06-23 01:15:00,2.07766,2.07807,2.07545,2.07686,231100000.0
2009-06-23 01:30:00,2.07693,2.08006,2.0768,2.07796,226200000.0
2009-06-23 01:45:00,2.07778,2.0865,2.07778,2.08219,183300000.0
2009-06-23 02:00:00,2.08192,2.08243,2.08033,2.08074,152100000.0
2009-06-23 02:15:00,2.08098,2.08245,2.08047,2.08223,165100000.0
2009-06-23 02:30:00,2.08189,2.08292,2.08183,2.08251,162500000.0
2009-06-23 02:45:00,2.08259,2.08271,2.08099,2.08195,158600000.0
2009-06-23 03:00:00,2.08219,2.0831,2.07979,2.08068,163500000.0
2009-06-23 03:15:00,2.08099,2.08163,2.07942,2.08129,162500000.0
2009-06-23 03:30:00,2.08084,2.08094,2.07929,2.07982,154700000.0
2009-06-23 03:45:00,2.07918,2.08021,2.0785,2.07884,163800000.0
2009-06-23 04:00:00,2.07908,2.07989,2.07826,2.07968,154700000.0
2009-06-23 04:15:00,2.0795,2.08171,2.07829,2.07999,154700000.0
2009-06-23 04:30:00,2.0802,2.0812,2.07904,2.08041,153400000.0
2009-06-23 04:45:00,2.08029,2.08038,2.07757,2.07983,158600000.0
2009-06-23 05:00:00,2.07948,2.08109,2.07814,2.08109,166100000.0
2009-06-23 05:15:00,2.08087,2.08169,2.0802,2.08128,159600000.0
2009-06-23 05:30:00,2.08064,2.0826,2.08031,2.08182,156000000.0
2009-06-23 05:45:00,2.08163,2.08185,2.08004,2.08048,162200000.0
2009-06-23 06:00:00,2.08059,2.08279,2.07976,2.08199,164800000.0
2009-06-23 06:15:00,2.08207,2.0822,2.08061,2.08173,154700000.0
2009-06-23 06:30:00,2.0818,2.08303,2.08113,2.08183,156000000.0
2009-06-23 06:45:00,2.08186,2.08398,2.08147,2.08309,159900000.0
2009-06-23 07:00:00,2.08305,2.08447,2.08287,2.08305,174200000.0
2009-06-23 07:15:00,2.08286,2.08347,2.08145,2.08243,156000000.0
2009-06-23 07:30:00,2.08223,2.08358,2.08052,2.082,157300000.0
2009-06-23 07:45:00,2.082,2.08375,2.08049,2.08355,158000000.0
2009-06-23 08:00:00,2.08271,2.0842,2.08078,2.08278,162500000.0
2009-06-23 08:15:00,2.08288,2.08519,2.08234,2.08436,153100000.0
2009-06-23 08:30:00,2.08423,2.08502,2.07965,2.08003,169000000.0
2009-06-23 08:45:00,2.08002,2.08266,2.0783,2.08219,158300000.0
2009-06-23 09:00:00,2.08281,2.08284,2.07871,2.08032,150800000.0
2009-06-23 09:15:00,2.08011,2.08017,2.07563,2.07563,161200000.0
2009-06-23 09:30:00,2.07563,2.07887,2.07536,2.07879,144300000.0
2009-06-23 09:45:00,2.07849,2.07947,2.07628,2.07683,159900000.0
2009-06-23 10:00:00,2.07732,2.07927,2.0751,2.07715,159900000.0
2009-06-23 10:15:00,2.07731,2.07842,2.07455,2.07472,169000000.0
2009-06-23 10:30:00,2.07494,2.07583,2.07337,2.07504,164800000.0
2009-06-23 10:45:00,2.0748,2.0748,2.07275,2.07275,165100000.0
2009-06-23 11:00:00,2.07283,2.07301,2.07067,2.07104,168700000.0
2009-06-23 11:15:00,2.07115,2.07138,2.0683,2.06941,150800000.0
2009-06-23 11:30:00,2.06952,2.07138,2.06915,2.0711,162500000.0
2009-06-23 11:45:00,2.07099,2.07148,2.0679,2.07002,162200000.0
2009-06-23 12:00:00,2.0696,2.07085,2.06658,2.06665,159900000.0
2009-06-23 12:15:00,2.06632,2.06708,2.06355,2.06445,155700000.0
2009-06-23 12:30:00,2.0644,2.06664,2.06331,2.06626,161200000.0
2009-06-23 12:45:00,2.06634,2.06822,2.06572,2.06741,161200000.0
2009-06-23 13:00:00,2.06759,2.07064,2.06729,2.0703,176800000.0
2009-06-23 13:15:00,2.07027,2.07122,2.06873,2.07089,163500000.0
2009-06-23 13:30:00,2.07122,2.07193,2.06897,2.07098,443000000.0
2009-06-23 13:45:00,2.07124,2.07124,2.06795,2.07113,665600000.0
2009-06-23 14:00:00,2.07112,2.07144,2.06751,2.06922,551200000.0
2009-06-23 14:15:00,2.06935,2.06935,2.06649,2.0669,729000000.0
2009-06-23 14:30:00,2.06658,2.06684,2.06504,2.06615,827200000.0
2009-06-23 14:45:00,2.06607,2.06687,2.06483,2.06659,476800000.0
2009-06-23 15:00:00,2.06646,2.06778,2.0652,2.06559,569100000.0
2009-06-23 15:15:00,2.06595,2.06793,2.06541,2.06648,776100000.0
2009-06-23 15:30:00,2.06663,2.06866,2.06607,2.06813,930800000.0
2009-06-23 15:45:00,2.06818,2.06839,2.06399,2.06413,951600000.0
2009-06-23 16:00:00,2.06505,2.06644,2.06441,2.06597,923000000.0
2009-06-23 16:15:00,2.0667,2.07034,2.06564,2.07034,1067300000.0
2009-06-23 16:30:00,2.06986,2.07128,2.06738,2.07128,939600000.0
2009-06-23 16:45:00,2.07132,2.07179,2.0694,2.07048,827200000.0
2009-06-23 17:00:00,2.06974,2.07356,2.06901,2.07305,897000000.0
2009-06-23 17:15:00,2.0733,2.07334,2.06952,2.0715,708500000.0
2009-06-23 17:30:00,2.07163,2.07181,2.0683,2.06922,1134600000.0
2009-06-23 17:45:00,2.06885,2.06941,2.06685,2.06861,1007600000.0
2009-06-23 18:00:00,2.06829,2.06829,2.0641,2.06664,903600000.0
2009-06-23 18:15:00,2.06695,2.06857,2.06438,2.06841,979600000.0
2009-06-23 18:30:00,2.06819,2.07033,2.0661,2.06612,1318000000.0
2009-06-23 18:45:00,2.06594,2.06747,2.06513,2.06643,835300000.0
2009-06-23 19:00:00,2.06672,2.06672,2.06357,2.06534,576900000.0
2009-06-23 19:15:00,2.0651,2.06729,2.06389,2.06671,513900000.0
2009-06-23 19:30:00,2.06637,2.06877,2.06607,2.06832,315900000.0
2009-06-23 19:45:00,2.06849,2.07194,2.06846,2.07164,373100000.0
2009-06-23 20:00:00,2.07199,2.07267,2.06663,2.06688,245700000.0
2009-06-23 20:15:00,2.0666,2.06804,2.0649,2.06784,252200000.0
2009-06-23 20:30:00,2.06749,2.06888,2.06659,2.0686,231400000.0
2009-06-23 20:45:00,2.06865,2.06937,2.06607,2.06875,217800000.0
2009-06-23 21:00:00,2.06887,2.06957,2.0681,2.0681,210600000.0
2009-06-23 21:15:00,2.06781,2.06898,2.06658,2.06721,286000000.0
2009-06-23 21:30:00,2.06728,2.06959,2.06639,2.06881,262600000.0
2009-06-23 21:45:00,2.069,2.06986,2.06662,2.06936,223000000.0
2009-06-23 22:00:00,2.06964,2.07104,2.06921,2.07077,277900000.0
2009-06-23 22:15:00,2.07108,2.07162,2.07075,2.07138,240500000.0
2009-06-23 22:30:00,2.07127,2.07136,2.06885,2.07093,259400000.0
2009-06-23 22:45:00,2.07107,2.07213,2.07088,2.07154,200200000.0
2009-06-23 23:00:00,2.07147,2.07336,2.07127,2.07268,186900000.0
2009-06-23 23:15:00,2.07265,2.07376,2.07146,2.07171,179400000.0
2009-06-23 23:30:00,2.06906,2.07201,2.06906,2.07145,139100000.0
2009-06-23 23:45:00,2.07059,2.07127,2.07002,2.07002,180700000.0
2009-06-24 00:00:00,2.0702,2.07225,2.0702,2.07182,162500000.0
2009-06-24 00:15:00,2.07177,2.07301,2.07116,2.07301,176200000.0
2009-06-24 00:30:00,2.07291,2.07291,2.07128,2.07243,176500000.0
2009-06-24 00:45:00,2.07265,2.07374,2.07043,2.07183,263900000.0
2009-06-24 01:00:00,2.07159,2.07255,2.07055,2.07107,264900000.0
2009-06-24 01:15:00,2.0718,2.07449,2.0718,2.07323,231400000.0
2009-06-24 01:30:00,2.07338,2.07365,2.06929,2.07043,234000000.0
2009-06-24 01:45:00,2.07014,2.07023,2.06847,2.06867,183300000.0
2009-06-24 02:00:00,2.06887,2.0701,2.06701,2.06924,152100000.0
2009-06-24 02:15:00,2.06923,2.07046,2.06889,2.07046,165100000.0
2009-06-24 02:30:00,2.06981,2.07025,2.06823,2.06965,162500000.0
2009-06-24 02:45:00,2.0696,2.0696,2.06841,2.06841,158300000.0
2009-06-24 03:00:00,2.06846,2.06943,2.06744,2.06844,163800000.0
2009-06-24 03:15:00,2.06889,2.07012,2.06852,2.06988,162500000.0
2009-06-24 03:30:00,2.07,2.07056,2.06929,2.06993,152100000.0
2009-06-24 03:45:00,2.06983,2.07069,2.06924,2.06962,163500000.0
2009-06-24 04:00:00,2.06991,2.07075,2.06676,2.06991,154400000.0
2009-06-24 04:15:00,2.06992,2.07012,2.06852,2.06987,154700000.0
2009-06-24 04:30:00,2.06922,2.07158,2.06919,2.07158,153100000.0
2009-06-24 04:45:00,2.07167,2.07173,2.07036,2.07121,158300000.0
2009-06-24 05:00:00,2.07114,2.0715,2.06848,2.06865,166400000.0
2009-06-24 05:15:00,2.06865,2.07054,2.06865,2.0697,153400000.0
2009-06-24 05:30:00,2.06986,2.07087,2.06932,2.06964,155700000.0
2009-06-24 05:45:00,2.06952,2.07022,2.06777,2.06857,162500000.0
2009-06-24 06:00:00,2.06884,2.06985,2.06806,2.06975,165100000.0
2009-06-24 06:15:00,2.06996,2.07042,2.06797,2.06837,154700000.0
2009-06-24 06:30:00,2.06848,2.06914,2.06776,2.06895,155700000.0
2009-06-24 06:45:00,2.06906,2.07002,2.06826,2.06849,163800000.0
2009-06-24 07:00:00,2.06859,2.06876,2.06679,2.06801,174200000.0
2009-06-24 07:15:00,2.06792,2.06877,2.06687,2.06784,156000000.0
2009-06-24 07:30:00,2.06772,2.07035,2.06772,2.06848,157300000.0
2009-06-24 07:45:00,2.06835,2.07016,2.06776,2.06859,158600000.0
2009-06-24 08:00:00,2.06813,2.06952,2.06758,2.06952,162500000.0
2009-06-24 08:15:00,2.06929,2.07064,2.06763,2.06846,153400000.0
2009-06-24 08:30:00,2.06845,2.06907,2.06543,2.0656,168700000.0
2009-06-24 08:45:00,2.06534,2.06619,2.06356,2.06421,158600000.0
2009-06-24 09:00:00,2.06491,2.06915,2.06486,2.0691,150800000.0
2009-06-24 09:15:00,2.06918,2.06971,2.0679,2.06968,160900000.0
2009-06-24 09:30:00,2.06945,2.07046,2.06812,2.07042,144300000.0
2009-06-24 09:45:00,2.07003,2.07167,2.06929,2.07074,159900000.0
2009-06-24 10:00:00,2.0704,2.07249,2.069,2.07136,159900000.0
2009-06-24 10:15:00,2.07146,2.07174,2.06782,2.07109,169000000.0
2009-06-24 10:30:00,2.07098,2.07138,2.06868,2.06906,165100000.0
2009-06-24 10:45:00,2.06939,2.07079,2.06792,2.06792,165100000.0
2009-06-24 11:00:00,2.06798,2.07064,2.06798,2.06814,168700000.0
2009-06-24 11:15:00,2.0681,2.06921,2.06671,2.06685,150800000.0
2009-06-24 11:30:00,2.06683,2.07135,2.06683,2.0708,162500000.0
2009-06-24 11:45:00,2.07069,2.07081,2.06912,2.07065,162500000.0
2009-06-24 12:00:00,2.07135,2.07203,2.06974,2.0704,159600000.0
2009-06-24 12:15:00,2.07062,2.07156,2.06862,2.07067,156000000.0
2009-06-24 12:30:00,2.07072,2.07142,2.06949,2.07009,160900000.0
2009-06-24 12:45:00,2.06974,2.07056,2.06866,2.07056,156000000.0
2009-06-24 13:00:00,2.07026,2.07146,2.06965,2.06996,176800000.0
2009-06-24 13:15:00,2.07022,2.07052,2.0663,2.06999,163800000.0
2009-06-24 13:30:00,2.06964,2.0708,2.0668,2.06895,443000000.0
2009-06-24 13:45:00,2.06959,2.07022,2.06743,2.06896,665300000.0
2009-06-24 14:00:00,2.06863,2.06995,2.06793,2.06809,550600000.0
2009-06-24 14:15:00,2.06878,2.06903,2.0653,2.06677,728400000.0
2009-06-24 14:30:00,2.06574,2.06654,2.06392,2.06511,825200000.0
2009-06-24 14:45:00,2.06504,2.06504,2.05993,2.05993,476500000.0
2009-06-24 15:00:00,2.06,2.06229,2.06,2.062,568500000.0
2009-06-24 15:15:00,2.06155,2.06284,2.0594,2.05941,774900000.0
2009-06-24 15:30:00,2.05954,2.06142,2.05478,2.05721,929900000.0
2009-06-24 15:45:00,2.05675,2.05705,2.05455,2.0552,951000000.0
2009-06-24 16:00:00,2.05653,2.05767,2.05428,2.05517,923000000.0
2009-06-24 16:15:00,2.05499,2.05689,2.05393,2.05406,1066700000.0
2009-06-24 16:30:00,2.05385,2.05629,2.05385,2.05423,939300000.0
2009-06-24 16:45:00,2.05419,2.05581,2.04963,2.04963,828100000.0
2009-06-24 17:00:00,2.04968,2.05133,2.04966,2.0499,896400000.0
2009-06-24 17:15:00,2.04962,2.05042,2.04794,2.05036,707600000.0
2009-06-24 17:30:00,2.05028,2.05204,2.05008,2.05164,1134600000.0
2009-06-24 17:45:00,2.05186,2.05341,2.05036,2.05285,1007900000.0
2009-06-24 18:00:00,2.05245,2.05299,2.05156,2.0517,904800000.0
2009-06-24 18:15:00,2.05208,2.05443,2.05169,2.05246,979000000.0
2009-06-24 18:30:00,2.05243,2.0543,2.0522,2.05428,1318900000.0
2009-06-24 18:45:00,2.05393,2.05472,2.05283,2.05446,834400000.0
2009-06-24 19:00:00,2.05458,2.05529,2.05325,2.05526,576900000.0
2009-06-24 19:15:00,2.05515,2.05548,2.05411,2.05527,514500000.0
2009-06-24 19:30:00,2.05536,2.05606,2.0549,2.05606,323700000.0
2009-06-24 19:45:00,2.05611,2.0569,2.05359,2.05359,372800000.0
2009-06-24 20:00:00,2.05348,2.05349,2.04971,2.05174,256100000.0
2009-06-24 20:15:00,2.05198,2.059,2.04955,2.058,249000000.0
2009-06-24 20:30:00,2.05837,2.06245,2.05769,2.06075,226200000.0
2009-06-24 20:45:00,2.06072,2.0635,2.0581,2.06137,218100000.0
2009-06-24 21:00:00,2.06109,2.06551,2.06054,2.06375,210600000.0
2009-06-24 21:15:00,2.06413,2.06585,2.06308,2.064,286000000.0
2009-06-24 21:30:00,2.06364,2.0649,2.06085,2.06404,262600000.0
2009-06-24 21:45:00,2.06422,2.06422,2.05984,2.06126,223600000.0
2009-06-24 22:00:00,2.06174,2.06331,2.06127,2.06205,277900000.0
2009-06-24 22:15:00,2.06282,2.06299,2.06011,2.06109,240500000.0
2009-06-24 22:30:00,2.06121,2.0623,2.06014,2.06076,260000000.0
2009-06-24 22:45:00,2.06144,2.06215,2.05683,2.05781,210600000.0
2009-06-24 23:00:00,2.05803,2.05949,2.05747,2.05819,186900000.0
2009-06-24 23:15:00,2.05822,2.06085,2.0577,2.06036,170300000.0
2009-06-24 23:30:00,2.06003,2.06073,2.05882,2.0594,148200000.0
2009-06-24 23:45:00,2.05939,2.06062,2.05915,2.05931,171600000.0
2009-06-25 00:00:00,2.05989,2.06057,2.05943,2.06008,162500000.0
2009-06-25 00:15:00,2.05991,2.06158,2.05961,2.06063,176500000.0
2009-06-25 00:30:00,2.06056,2.06113,2.05862,2.05862,178100000.0
2009-06-25 00:45:00,2.05878,2.05912,2.05693,2.059,263900000.0
2009-06-25 01:00:00,2.05918,2.0608,2.05904,2.05923,265200000.0
2009-06-25 01:15:00,2.06006,2.06143,2.05963,2.06024,231100000.0
2009-06-25 01:30:00,2.06026,2.06209,2.06023,2.06196,231100000.0
2009-06-25 01:45:00,2.0615,2.06239,2.06074,2.06135,163500000.0
2009-06-25 02:00:00,2.0615,2.06274,2.06066,2.06066,152100000.0
2009-06-25 02:15:00,2.06058,2.06102,2.05763,2.05795,164500000.0
2009-06-25 02:30:00,2.05797,2.05886,2.05538,2.05741,162500000.0
2009-06-25 02:45:00,2.05724,2.05812,2.05502,2.05748,158300000.0
2009-06-25 03:00:00,2.05723,2.05785,2.05606,2.05632,163500000.0
2009-06-25 03:15:00,2.05667,2.05725,2.05618,2.05689,162200000.0
2009-06-25 03:30:00,2.05657,2.05734,2.0547,2.0547,147900000.0
2009-06-25 03:45:00,2.055,2.05515,2.05273,2.0534,163800000.0
2009-06-25 04:00:00,2.05373,2.05594,2.05351,2.05592,154700000.0
2009-06-25 04:15:00,2.05586,2.05642,2.05465,2.05574,154700000.0
2009-06-25 04:30:00,2.05539,2.05766,2.05539,2.0571,153100000.0
2009-06-25 04:45:00,2.05693,2.05782,2.0563,2.05771,158600000.0
2009-06-25 05:00:00,2.05761,2.05797,2.05686,2.05764,168700000.0
2009-06-25 05:15:00,2.05776,2.05815,2.05662,2.05812,153400000.0
2009-06-25 05:30:00,2.05777,2.05777,2.05592,2.05754,155700000.0
2009-06-25 05:45:00,2.05726,2.05754,2.05588,2.05596,162200000.0
2009-06-25 06:00:00,2.05562,2.05646,2.05387,2.05464,165100000.0
2009-06-25 06:15:00,2.05452,2.05638,2.0532,2.05529,154700000.0
2009-06-25 06:30:00,2.05553,2.05618,2.05513,2.05594,155700000.0
2009-06-25 06:45:00,2.05553,2.05553,2.05304,2.0536,159900000.0
2009-06-25 07:00:00,2.05421,2.05438,2.05295,2.05338,174200000.0
2009-06-25 07:15:00,2.05319,2.05445,2.05303,2.05423,156000000.0
2009-06-25 07:30:00,2.05436,2.05607,2.05422,2.05468,157000000.0
2009-06-25 07:45:00,2.05497,2.05624,2.05335,2.05502,158600000.0
2009-06-25 08:00:00,2.05535,2.05603,2.05173,2.05346,162200000.0
2009-06-25 08:15:00,2.05321,2.05486,2.05279,2.05365,154400000.0
2009-06-25 08:30:00,2.05373,2.05441,2.05201,2.05261,171600000.0
2009-06-25 08:45:00,2.0525,2.05261,2.0481,2.04892,158600000.0
2009-06-25 09:00:00,2.04917,2.04986,2.04458,2.04551,150500000.0
2009-06-25 09:15:00,2.04614,2.0473,2.04404,2.04723,161200000.0
2009-06-25 09:30:00,2.04727,2.04819,2.04599,2.04752,144300000.0
2009-06-25 09:45:00,2.04762,2.04823,2.0455,2.04646,159900000.0
2009-06-25 10:00:00,2.04621,2.04621,2.04406,2.04442,159600000.0
2009-06-25 10:15:00,2.04441,2.04461,2.04283,2.04342,169000000.0
2009-06-25 10:30:00,2.04315,2.04568,2.04286,2.04494,164800000.0
2009-06-25 10:45:00,2.04454,2.04537,2.04059,2.04204,165100000.0
2009-06-25 11:00:00,2.0426,2.04424,2.04232,2.04372,169000000.0
2009-06-25 11:15:00,2.04392,2.04408,2.04236,2.04271,150500000.0
2009-06-25 11:30:00,2.04274,2.04447,2.04164,2.04208,162200000.0
2009-06-25 11:45:00,2.0421,2.04504,2.0421,2.04498,162200000.0
2009-06-25 12:00:00,2.04521,2.04573,2.04306,2.04446,159900000.0
2009-06-25 12:15:00,2.04447,2.04738,2.04379,2.04624,155700000.0
2009-06-25 12:30:00,2.04641,2.04675,2.04422,2.04453,161200000.0
2009-06-25 12:45:00,2.04465,2.04585,2.04393,2.04482,156000000.0
2009-06-25 13:00:00,2.04454,2.04774,2.04453,2.04596,176800000.0
2009-06-25 13:15:00,2.04623,2.04642,2.04396,2.04563,163800000.0
2009-06-25 13:30:00,2.04529,2.04529,2.04008,2.04162,443000000.0
2009-06-25 13:45:00,2.04143,2.0417,2.04014,2.04033,665300000.0
2009-06-25 14:00:00,2.03972,2.04234,2.03972,2.04049,550600000.0
2009-06-25 14:15:00,2.04063,2.04105,2.03934,2.03934,729300000.0
2009-06-25 14:30:00,2.04097,2.04598,2.04029,2.04502,828800000.0
2009-06-25 14:45:00,2.0453,2.04579,2.04378,2.04489,477100000.0
2009-06-25 15:00:00,2.04479,2.04504,2.04281,2.04304,569100000.0
2009-06-25 15:15:00,2.04294,2.04373,2.03989,2.04004,775500000.0
2009-06-25 15:30:00,2.04014,2.04342,2.03892,2.0393,930500000.0
2009-06-25 15:45:00,2.0393,2.04114,2.03786,2.03881,951300000.0
2009-06-25 16:00:00,2.03887,2.04062,2.03681,2.03992,922100000.0
2009-06-25 16:15:00,2.03992,2.03992,2.03716,2.03927,1066700000.0
2009-06-25 16:30:00,2.03928,2.04629,2.03928,2.04581,939900000.0
2009-06-25 16:45:00,2.04547,2.04658,2.04374,2.04658,827800000.0
2009-06-25 17:00:00,2.04657,2.04756,2.04561,2.04742,896100000.0
2009-06-25 17:15:00,2.04713,2.04855,2.04228,2.04228,708500000.0
2009-06-25 17:30:00,2.04271,2.04489,2.04213,2.04343,1133700000.0
2009-06-25 17:45:00,2.04344,2.04423,2.0425,2.04355,1008800000.0
2009-06-25 18:00:00,2.04377,2.04392,2.04167,2.04321,904500000.0
2009-06-25 18:15:00,2.04318,2.04705,2.04314,2.04693,979900000.0
2009-06-25 18:30:00,2.04707,2.04884,2.04698,2.04883,1318000000.0
2009-06-25 18:45:00,2.04899,2.04991,2.04784,2.04905,835600000.0
2009-06-25 19:00:00,2.0494,2.04957,2.04296,2.04304,590300000.0
2009-06-25 19:15:00,2.04307,2.04335,2.03963,2.04027,519700000.0
2009-06-25 19:30:00,2.04038,2.04349,2.03705,2.04349,326300000.0
2009-06-25 19:45:00,2.0434,2.04364,2.04048,2.04127,375700000.0
2009-06-25 20:00:00,2.0413,2.04384,2.0407,2.0437,256100000.0
2009-06-25 20:15:00,2.04391,2.04464,2.04197,2.04234,252900000.0
2009-06-25 20:30:00,2.04248,2.04375,2.04095,2.04123,240500000.0
2009-06-25 20:45:00,2.0415,2.04236,2.04021,2.04099,228800000.0
2009-06-25 21:00:00,2.04082,2.04182,2.0401,2.04097,223600000.0
2009-06-25 21:15:00,2.04113,2.04181,2.04014,2.0411,293500000.0
2009-06-25 21:30:00,2.0409,2.04366,2.04008,2.04184,267500000.0
2009-06-25 21:45:00,2.0417,2.04195,2.04006,2.04084,227500000.0
2009-06-25 22:00:00,2.04092,2.0426,2.03943,2.04067,280500000.0
2009-06-25 22:15:00,2.03996,2.04054,2.03812,2.03859,241200000.0
2009-06-25 22:30:00,2.03837,2.03932,2.03725,2.03862,269100000.0
2009-06-25 22:45:00,2.03863,2.03974,2.03845,2.03882,204800000.0
2009-06-25 23:00:00,2.0392,2.03954,2.03682,2.03719,187200000.0
2009-06-25 23:15:00,2.03672,2.0383,2.03634,2.03789,185900000.0
2009-06-25 23:30:00,2.03719,2.03824,2.0369,2.03777,147600000.0
2009-06-25 23:45:00,2.03684,2.0374,2.03466,2.0358,193400000.0
2009-06-26 00:00:00,2.03666,2.03765,2.03563,2.03608,161600000.0
2009-06-26 00:15:00,2.03624,2.03766,2.03572,2.03754,176800000.0
2009-06-26 00:30:00,2.03796,2.03949,2.03654,2.03915,180400000.0
2009-06-26 00:45:00,2.03881,2.03983,2.03542,2.03678,270100000.0
2009-06-26 01:00:00,2.03642,2.03738,2.03576,2.03598,264600000.0
2009-06-26 01:15:00,2.03672,2.03749,2.03611,2.0372,230800000.0
2009-06-26 01:30:00,2.03734,2.03954,2.03648,2.03939,231400000.0
2009-06-26 01:45:00,2.0391,2.04032,2.03843,2.04024,189800000.0
2009-06-26 02:00:00,2.04018,2.04024,2.03647,2.03889,150800000.0
2009-06-26 02:15:00,2.03852,2.0396,2.0364,2.03917,171600000.0
2009-06-26 02:30:00,2.03879,2.03896,2.0375,2.03843,162500000.0
2009-06-26 02:45:00,2.03775,2.03948,2.03766,2.03873,158600000.0
2009-06-26 03:00:00,2.03867,2.03896,2.03683,2.0374,163800000.0
2009-06-26 03:15:00,2.03727,2.03727,2.03532,2.03574,162500000.0
2009-06-26 03:30:00,2.03579,2.03703,2.03504,2.0361,158600000.0
2009-06-26 03:45:00,2.03594,2.03757,2.03568,2.03692,170300000.0
2009-06-26 04:00:00,2.03696,2.03777,2.03462,2.03566,154700000.0
2009-06-26 04:15:00,2.03623,2.03647,2.03428,2.03515,154700000.0
2009-06-26 04:30:00,2.03574,2.03757,2.03535,2.03652,156000000.0
2009-06-26 04:45:00,2.0364,2.03806,2.03628,2.03767,161900000.0
2009-06-26 05:00:00,2.0373,2.0376,2.03583,2.03663,170000000.0
2009-06-26 05:15:00,2.03646,2.03827,2.0359,2.03825,153100000.0
2009-06-26 05:30:00,2.03835,2.03849,2.03606,2.03681,156000000.0
2009-06-26 05:45:00,2.03664,2.03734,2.03595,2.03685,161900000.0
2009-06-26 06:00:00,2.03683,2.03752,2.03511,2.03696,165100000.0
2009-06-26 06:15:00,2.03617,2.03745,2.0357,2.03694,166100000.0
2009-06-26 06:30:00,2.03721,2.03721,2.03423,2.03438,156000000.0
2009-06-26 06:45:00,2.03459,2.03459,2.03149,2.03259,166400000.0
2009-06-26 07:00:00,2.03243,2.03505,2.03201,2.03456,174200000.0
2009-06-26 07:15:00,2.03415,2.03458,2.03273,2.03395,159900000.0
2009-06-26 07:30:00,2.03353,2.03658,2.03321,2.0363,165100000.0
2009-06-26 07:45:00,2.03575,2.03776,2.03548,2.03762,158600000.0
2009-06-26 08:00:00,2.03748,2.04047,2.03665,2.03885,162500000.0
2009-06-26 08:15:00,2.03892,2.04078,2.03825,2.03996,158600000.0
2009-06-26 08:30:00,2.03964,2.04242,2.03873,2.0415,175500000.0
2009-06-26 08:45:00,2.04122,2.04128,2.03911,2.04101,158600000.0
2009-06-26 09:00:00,2.04072,2.04564,2.03912,2.04527,157300000.0
2009-06-26 09:15:00,2.04511,2.0452,2.04151,2.04238,161200000.0
2009-06-26 09:30:00,2.04227,2.04436,2.04175,2.04425,148200000.0
2009-06-26 09:45:00,2.0439,2.04608,2.04316,2.04608,159600000.0
2009-06-26 10:00:00,2.04561,2.04905,2.04432,2.04642,159900000.0
2009-06-26 10:15:00,2.04626,2.04719,2.04521,2.04599,168700000.0
2009-06-26 10:30:00,2.04652,2.04683,2.04413,2.04452,165100000.0
2009-06-26 10:45:00,2.04438,2.04695,2.04352,2.04669,165100000.0
2009-06-26 11:00:00,2.04721,2.04766,2.04665,2.04673,168700000.0
2009-06-26 11:15:00,2.04673,2.04758,2.0453,2.04656,149900000.0
2009-06-26 11:30:00,2.04697,2.04829,2.04601,2.04629,162500000.0
2009-06-26 11:45:00,2.0462,2.04851,2.04567,2.0465,162500000.0
2009-06-26 12:00:00,2.04655,2.04673,2.04437,2.0457,159600000.0
2009-06-26 12:15:00,2.04534,2.0465,2.04393,2.04632,156000000.0
2009-06-26 12:30:00,2.04629,2.04702,2.04458,2.04584,161200000.0
2009-06-26 12:45:00,2.04579,2.04722,2.045,2.045,156000000.0
2009-06-26 13:00:00,2.04485,2.04615,2.04262,2.04262,176800000.0
2009-06-26 13:15:00,2.04248,2.04529,2.04226,2.04445,163500000.0
2009-06-26 13:30:00,2.04448,2.04448,2.04266,2.04351,443000000.0
2009-06-26 13:45:00,2.04341,2.04351,2.04162,2.04344,664700000.0
2009-06-26 14:00:00,2.04288,2.0439,2.04196,2.04264,551200000.0
2009-06-26 14:15:00,2.04303,2.04519,2.0419,2.04519,729300000.0
2009-06-26 14:30:00,2.04498,2.04646,2.04366,2.04394,823900000.0
2009-06-26 14:45:00,2.04404,2.0476,2.04351,2.04657,477100000.0
2009-06-26 15:00:00,2.04647,2.04809,2.04605,2.04605,569100000.0
2009-06-26 15:15:00,2.04624,2.04784,2.04535,2.04535,775800000.0
2009-06-26 15:30:00,2.04544,2.04813,2.0439,2.0439,930200000.0
2009-06-26 15:45:00,2.04416,2.0468,2.04416,2.04675,951300000.0
2009-06-26 16:00:00,2.04652,2.04662,2.04446,2.04446,922400000.0
2009-06-26 16:15:00,2.04463,2.04499,2.04213,2.04426,1066700000.0
2009-06-26 16:30:00,2.04428,2.04649,2.04403,2.04595,939300000.0
2009-06-26 16:45:00,2.04626,2.04815,2.0455,2.04624,827800000.0
2009-06-26 17:00:00,2.04634,2.04692,2.04517,2.04528,896100000.0
2009-06-26 17:15:00,2.04521,2.04904,2.04495,2.04829,708200000.0
2009-06-26 17:30:00,2.04822,2.04916,2.04678,2.04778,1134300000.0
2009-06-26 17:45:00,2.04763,2.04919,2.04728,2.04813,1008200000.0
2009-06-26 18:00:00,2.04799,2.04853,2.04619,2.04668,904800000.0
2009-06-26 18:15:00,2.0467,2.04871,2.0467,2.04847,979600000.0
2009-06-26 18:30:00,2.04835,2.049,2.04688,2.04688,1318600000.0
2009-06-26 18:45:00,2.0465,2.04721,2.04516,2.04685,835600000.0
2009-06-26 19:00:00,2.04707,2.04841,2.04557,2.04705,576600000.0
2009-06-26 19:15:00,2.04695,2.04768,2.04492,2.04713,514800000.0
2009-06-26 19:30:00,2.04731,2.04962,2.04714,2.04876,313000000.0
2009-06-26 19:45:00,2.04846,2.049,2.04728,2.04881,372800000.0
2009-06-26 20:00:00,2.04903,2.04991,2.04566,2.04623,245700000.0
2009-06-26 20:15:00,2.0463,2.04792,2.04624,2.04737,245400000.0
2009-06-26 20:30:00,2.04749,2.0485,2.04684,2.04758,226200000.0
2009-06-26 20:45:00,2.0476,2.0476,2.0452,2.04526,224900000.0
2009-06-26 21:00:00,2.04524,2.04733,2.04437,2.04701,217100000.0
2009-06-26 21:15:00,2.04702,2.04797,2.04648,2.0465,285700000.0
2009-06-26 21:30:00,2.04647,2.04707,2.04475,2.04547,262600000.0
2009-06-26 21:45:00,2.04546,2.04769,2.0451,2.04703,223300000.0
2009-06-26 22:00:00,2.04728,2.05076,2.04728,2.05075,278200000.0
2009-06-26 22:15:00,2.05071,2.05071,2.04791,2.04958,240500000.0
2009-06-26 22:30:00,2.04989,2.04989,2.04503,2.04507,260000000.0
2009-06-26 22:45:00,2.04473,2.04662,2.04428,2.04428,199900000.0
2009-06-28 23:00:00,2.04502,2.04666,2.04295,2.04413,149200000.0
2009-06-28 23:15:00,2.04416,2.04571,2.04391,2.04518,101400000.0
2009-06-28 23:30:00,2.04487,2.04598,2.04357,2.04423,120900000.0
2009-06-28 23:45:00,2.04407,2.04532,2.04397,2.04457,163800000.0
2009-06-29 00:00:00,2.04613,2.0463,2.04468,2.04496,149200000.0
2009-06-29 00:15:00,2.04502,2.0476,2.04498,2.04618,176800000.0
2009-06-29 00:30:00,2.04617,2.0471,2.04597,2.04604,175500000.0
2009-06-29 00:45:00,2.04542,2.04803,2.04485,2.04767,263600000.0
2009-06-29 01:00:00,2.04729,2.04855,2.04607,2.04607,265200000.0
2009-06-29 01:15:00,2.04712,2.04722,2.04536,2.04656,231100000.0
2009-06-29 01:30:00,2.0467,2.04689,2.04234,2.04383,226200000.0
2009-06-29 01:45:00,2.0444,2.04647,2.0444,2.04572,183300000.0
2009-06-29 02:00:00,2.04546,2.04708,2.04493,2.04585,183300000.0
2009-06-29 02:15:00,2.04618,2.04879,2.04506,2.0472,225900000.0
2009-06-29 02:30:00,2.04742,2.04986,2.04684,2.04964,231400000.0
2009-06-29 02:45:00,2.04879,2.05089,2.04851,2.04965,264900000.0
2009-06-29 03:00:00,2.04961,2.05348,2.04905,2.05305,263900000.0
2009-06-29 03:15:00,2.05343,2.05343,2.0518,2.05267,172900000.0
2009-06-29 03:30:00,2.05266,2.0543,2.05102,2.05156,176800000.0
2009-06-29 03:45:00,2.05194,2.05221,2.05093,2.05212,162500000.0
2009-06-29 04:00:00,2.05202,2.05218,2.05011,2.05028,180700000.0
2009-06-29 04:15:00,2.05054,2.05137,2.0497,2.05047,141700000.0
2009-06-29 04:30:00,2.05028,2.05257,2.05027,2.05221,179400000.0
2009-06-29 04:45:00,2.05237,2.05356,2.05163,2.05246,186900000.0
2009-06-29 05:00:00,2.05221,2.05271,2.05087,2.05193,199900000.0
2009-06-29 05:15:00,2.05176,2.05375,2.05053,2.05172,259100000.0
2009-06-29 05:30:00,2.05163,2.05285,2.05138,2.05198,240500000.0
2009-06-29 05:45:00,2.05187,2.0531,2.05184,2.05266,277600000.0
2009-06-29 06:00:00,2.05221,2.05432,2.0522,2.05333,223300000.0
2009-06-29 06:15:00,2.05325,2.05399,2.05307,2.0537,262300000.0
2009-06-29 06:30:00,2.05339,2.05492,2.05301,2.05477,286000000.0
2009-06-29 06:45:00,2.05516,2.05516,2.05361,2.05445,210600000.0
2009-06-29 07:00:00,2.05478,2.05636,2.05478,2.05581,217800000.0
2009-06-29 07:15:00,2.0557,2.05828,2.05537,2.05804,225900000.0
2009-06-29 07:30:00,2.05814,2.05851,2.05696,2.05711,245400000.0
2009-06-29 07:45:00,2.057,2.05836,2.05555,2.05778,245700000.0
2009-06-29 08:00:00,2.05742,2.05924,2.0567,2.05823,372800000.0
2009-06-29 08:15:00,2.05869,2.05893,2.05611,2.05776,310400000.0
2009-06-29 08:30:00,2.05812,2.05815,2.05608,2.05645,513900000.0
2009-06-29 08:45:00,2.05674,2.05741,2.0541,2.0541,576600000.0
2009-06-29 09:00:00,2.05426,2.05632,2.05347,2.05599,835900000.0
2009-06-29 09:15:00,2.05591,2.05882,2.05566,2.05826,1318900000.0
2009-06-29 09:30:00,2.05846,2.06025,2.05778,2.05799,979600000.0
2009-06-29 09:45:00,2.05788,2.06014,2.05781,2.05822,904800000.0
2009-06-29 10:00:00,2.05807,2.05919,2.05644,2.05659,1007600000.0
2009-06-29 10:15:00,2.05654,2.05819,2.05642,2.05667,1134300000.0
2009-06-29 10:30:00,2.05629,2.05629,2.05394,2.05486,708200000.0
2009-06-29 10:45:00,2.05453,2.05693,2.05393,2.05596,896700000.0
2009-06-29 11:00:00,2.05639,2.0578,2.05586,2.05607,827800000.0
2009-06-29 11:15:00,2.05572,2.05694,2.05536,2.05581,939900000.0
2009-06-29 11:30:00,2.05608,2.05918,2.05569,2.05891,1067300000.0
2009-06-29 11:45:00,2.0588,2.05913,2.05728,2.05802,922100000.0
2009-06-29 12:00:00,2.05794,2.05878,2.05526,2.05549,951600000.0
2009-06-29 12:15:00,2.0555,2.05624,2.05436,2.05436,930200000.0
2009-06-29 12:30:00,2.05437,2.05622,2.05368,2.0544,775800000.0
2009-06-29 12:45:00,2.05407,2.05573,2.05261,2.05444,569100000.0
2009-06-29 13:00:00,2.0546,2.05495,2.0533,2.05386,476200000.0
2009-06-29 13:15:00,2.05355,2.05532,2.05288,2.05529,823900000.0
2009-06-29 13:30:00,2.05549,2.05558,2.05433,2.05475,729000000.0
2009-06-29 13:45:00,2.05471,2.05503,2.05386,2.0546,550600000.0
2009-06-29 14:00:00,2.05407,2.05617,2.05362,2.05571,665600000.0
2009-06-29 14:15:00,2.0558,2.05584,2.05301,2.05315,443000000.0
2009-06-29 14:30:00,2.05328,2.05439,2.05242,2.0535,163500000.0
2009-06-29 14:45:00,2.05367,2.05548,2.0535,2.05484,176800000.0
2009-06-29 15:00:00,2.05543,2.05658,2.05363,2.05482,155700000.0
2009-06-29 15:15:00,2.05472,2.05625,2.05435,2.05618,161200000.0
2009-06-29 15:30:00,2.05617,2.05706,2.05455,2.05477,156000000.0
2009-06-29 15:45:00,2.05506,2.05579,2.05447,2.05532,159900000.0
2009-06-29 16:00:00,2.05469,2.05605,2.05372,2.05393,162500000.0
2009-06-29 16:15:00,2.05394,2.05524,2.05291,2.05337,162500000.0
2009-06-29 16:30:00,2.05307,2.05714,2.053,2.05644,150500000.0
2009-06-29 16:45:00,2.05624,2.05716,2.05424,2.05716,169000000.0
2009-06-29 17:00:00,2.05685,2.05767,2.05511,2.05522,164800000.0
2009-06-29 17:15:00,2.05507,2.05582,2.05419,2.05458,165100000.0
2009-06-29 17:30:00,2.05523,2.05528,2.05288,2.05351,169000000.0
2009-06-29 17:45:00,2.0534,2.05362,2.04945,2.04955,159600000.0
2009-06-29 18:00:00,2.04929,2.05208,2.04886,2.05152,159900000.0
2009-06-29 18:15:00,2.05164,2.05232,2.0506,2.05128,144000000.0
2009-06-29 18:30:00,2.05118,2.05118,2.0492,2.04926,161200000.0
2009-06-29 18:45:00,2.04936,2.05098,2.04908,2.05098,150800000.0
2009-06-29 19:00:00,2.05111,2.05127,2.04808,2.04808,158600000.0
2009-06-29 19:15:00,2.04803,2.04944,2.04728,2.04944,169000000.0
2009-06-29 19:30:00,2.04996,2.05081,2.04906,2.04974,153400000.0
2009-06-29 19:45:00,2.04966,2.04966,2.04666,2.04749,162500000.0
2009-06-29 20:00:00,2.04764,2.04878,2.04713,2.04793,158000000.0
2009-06-29 20:15:00,2.04805,2.04858,2.04715,2.04779,157300000.0
2009-06-29 20:30:00,2.04776,2.04863,2.04711,2.04816,156000000.0
2009-06-29 20:45:00,2.04822,2.05016,2.04783,2.05016,173900000.0
2009-06-29 21:00:00,2.04969,2.05035,2.04865,2.04927,159900000.0
2009-06-29 21:15:00,2.04955,2.04971,2.04775,2.04792,156000000.0
2009-06-29 21:30:00,2.04776,2.04967,2.04759,2.0495,154400000.0
2009-06-29 21:45:00,2.04946,2.04973,2.04805,2.04922,165100000.0
2009-06-29 22:00:00,2.04927,2.04985,2.04844,2.04965,162500000.0
2009-06-29 22:15:00,2.04978,2.05004,2.04832,2.0494,156000000.0
2009-06-29 22:30:00,2.04945,2.04982,2.04862,2.04969,153400000.0
2009-06-29 22:45:00,2.04997,2.05001,2.04867,2.04869,166400000.0
2009-06-29 23:00:00,2.04867,2.04867,2.04729,2.04748,158600000.0
2009-06-29 23:15:00,2.0478,2.05142,2.0478,2.05126,153400000.0
2009-06-29 23:30:00,2.05138,2.05148,2.04934,2.05056,154700000.0
2009-06-29 23:45:00,2.05093,2.05135,2.04865,2.0497,154700000.0
2009-06-30 00:00:00,2.04957,2.04998,2.04852,2.04937,163500000.0
2009-06-30 00:15:00,2.04961,2.04975,2.04787,2.04861,145600000.0
2009-06-30 00:30:00,2.04846,2.04908,2.04673,2.04716,162500000.0
2009-06-30 00:45:00,2.04726,2.04729,2.04426,2.04495,163800000.0
2009-06-30 01:00:00,2.04493,2.04663,2.04382,2.04589,158600000.0
2009-06-30 01:15:00,2.04588,2.04588,2.04344,2.04396,162500000.0
2009-06-30 01:30:00,2.04453,2.04569,2.04429,2.04431,164800000.0
2009-06-30 01:45:00,2.04444,2.04625,2.04444,2.04613,152100000.0
2009-06-30 02:00:00,2.0459,2.04722,2.04479,2.0463,183300000.0
2009-06-30 02:15:00,2.04672,2.04751,2.04537,2.04679,226200000.0
2009-06-30 02:30:00,2.04694,2.04808,2.046,2.048,231100000.0
2009-06-30 02:45:00,2.04707,2.04909,2.04707,2.04805,265200000.0
2009-06-30 03:00:00,2.04825,2.04962,2.04742,2.04808,267200000.0
2009-06-30 03:15:00,2.04829,2.04885,2.04775,2.04791,196000000.0
2009-06-30 03:30:00,2.0481,2.04871,2.0471,2.04813,176800000.0
2009-06-30 03:45:00,2.04807,2.04892,2.0476,2.04886,156000000.0
2009-06-30 04:00:00,2.04857,2.04912,2.04816,2.04886,180700000.0
2009-06-30 04:15:00,2.04891,2.04907,2.04811,2.04866,158600000.0
2009-06-30 04:30:00,2.04867,2.05097,2.04853,2.05034,179400000.0
2009-06-30 04:45:00,2.05018,2.05134,2.04872,2.05113,183300000.0
2009-06-30 05:00:00,2.05085,2.05093,2.04968,2.05062,193700000.0
2009-06-30 05:15:00,2.05069,2.05102,2.0496,2.05053,260000000.0
2009-06-30 05:30:00,2.05058,2.05155,2.04951,2.04976,240200000.0
2009-06-30 05:45:00,2.0496,2.05146,2.04943,2.05014,278200000.0
2009-06-30 06:00:00,2.05052,2.05082,2.04947,2.05015,223600000.0
2009-06-30 06:15:00,2.05033,2.05281,2.05027,2.05246,262600000.0
2009-06-30 06:30:00,2.05311,2.05457,2.05223,2.05427,286000000.0
2009-06-30 06:45:00,2.05482,2.05661,2.05391,2.05643,213200000.0
2009-06-30 07:00:00,2.05631,2.05666,2.05296,2.05346,218100000.0
2009-06-30 07:15:00,2.05307,2.05307,2.05104,2.05231,219700000.0
2009-06-30 07:30:00,2.05257,2.05274,2.05092,2.05116,245400000.0
2009-06-30 07:45:00,2.05148,2.05172,2.04943,2.05038,245700000.0
2009-06-30 08:00:00,2.05082,2.05571,2.05082,2.05464,372200000.0
2009-06-30 08:15:00,2.05428,2.05608,2.05374,2.05466,310700000.0
2009-06-30 08:30:00,2.05445,2.05705,2.0544,2.05639,520700000.0
2009-06-30 08:45:00,2.05631,2.05708,2.05464,2.05544,583100000.0
2009-06-30 09:00:00,2.05614,2.05749,2.05521,2.05729,835000000.0
2009-06-30 09:15:00,2.05682,2.05728,2.05449,2.05484,1318900000.0
2009-06-30 09:30:00,2.05509,2.05521,2.05213,2.05351,979600000.0
2009-06-30 09:45:00,2.05341,2.05426,2.05233,2.05414,904200000.0
2009-06-30 10:00:00,2.05428,2.05465,2.05044,2.05095,1008800000.0
2009-06-30 10:15:00,2.05115,2.05195,2.04767,2.04832,1134000000.0
2009-06-30 10:30:00,2.04751,2.04773,2.04493,2.04754,708200000.0
2009-06-30 10:45:00,2.04699,2.04742,2.04459,2.04459,896100000.0
2009-06-30 11:00:00,2.04506,2.04528,2.04248,2.04301,828100000.0
2009-06-30 11:15:00,2.04294,2.04312,2.03932,2.0399,938700000.0
2009-06-30 11:30:00,2.04017,2.04173,2.03951,2.04145,1067300000.0
2009-06-30 11:45:00,2.04132,2.04381,2.04132,2.04173,922700000.0
2009-06-30 12:00:00,2.04151,2.04151,2.03938,2.03961,951300000.0
2009-06-30 12:15:00,2.03959,2.04,2.03795,2.03814,930200000.0
2009-06-30 12:30:00,2.03821,2.04178,2.03807,2.04178,776100000.0
2009-06-30 12:45:00,2.04176,2.04224,2.03705,2.03705,569400000.0
2009-06-30 13:00:00,2.03716,2.03945,2.03544,2.03626,477100000.0
2009-06-30 13:15:00,2.03647,2.03958,2.03584,2.03866,824200000.0
2009-06-30 13:30:00,2.03862,2.03876,2.03643,2.03738,728700000.0
2009-06-30 13:45:00,2.03738,2.0394,2.03674,2.03809,551200000.0
2009-06-30 14:00:00,2.03819,2.03819,2.03492,2.03649,665300000.0
2009-06-30 14:15:00,2.03662,2.03791,2.03605,2.03791,443300000.0
2009-06-30 14:30:00,2.03795,2.0401,2.03676,2.03808,163500000.0
2009-06-30 14:45:00,2.03793,2.03923,2.03658,2.03686,176200000.0
2009-06-30 15:00:00,2.03738,2.03914,2.03576,2.03836,159900000.0
2009-06-30 15:15:00,2.0388,2.0388,2.0363,2.03744,160900000.0
2009-06-30 15:30:00,2.03804,2.03804,2.03586,2.03683,156000000.0
2009-06-30 15:45:00,2.03657,2.03912,2.03657,2.03906,159600000.0
2009-06-30 16:00:00,2.04013,2.04159,2.03939,2.04021,162500000.0
2009-06-30 16:15:00,2.04052,2.04211,2.03842,2.04117,161600000.0
2009-06-30 16:30:00,2.04143,2.04325,2.03959,2.04136,150800000.0
2009-06-30 16:45:00,2.0416,2.04228,2.0367,2.0367,169000000.0
2009-06-30 17:00:00,2.03643,2.03976,2.03643,2.03825,165100000.0
2009-06-30 17:15:00,2.03848,2.04052,2.03836,2.03902,165100000.0
2009-06-30 17:30:00,2.04023,2.04319,2.04005,2.04319,168700000.0
2009-06-30 17:45:00,2.04315,2.0442,2.04178,2.04201,159900000.0
2009-06-30 18:00:00,2.04157,2.04157,2.03922,2.03951,159900000.0
2009-06-30 18:15:00,2.03932,2.04151,2.03923,2.04066,144300000.0
2009-06-30 18:30:00,2.04076,2.04111,2.03843,2.04,161200000.0
2009-06-30 18:45:00,2.04,2.04034,2.03818,2.03828,157300000.0
2009-06-30 19:00:00,2.03833,2.04017,2.03833,2.03945,158600000.0
2009-06-30 19:15:00,2.03911,2.04031,2.03866,2.04007,169000000.0
2009-06-30 19:30:00,2.04047,2.04047,2.03861,2.03894,153400000.0
2009-06-30 19:45:00,2.03917,2.03968,2.03806,2.03952,162200000.0
2009-06-30 20:00:00,2.03958,2.04162,2.0395,2.04146,158600000.0
2009-06-30 20:15:00,2.04173,2.04182,2.03775,2.03802,157300000.0
2009-06-30 20:30:00,2.03802,2.03833,2.03647,2.03743,156000000.0
2009-06-30 20:45:00,2.03732,2.03818,2.03673,2.03818,174200000.0
2009-06-30 21:00:00,2.03832,2.04108,2.03819,2.04024,153400000.0
2009-06-30 21:15:00,2.04075,2.04096,2.03956,2.04057,156000000.0
2009-06-30 21:30:00,2.04025,2.04085,2.03892,2.03979,154700000.0
2009-06-30 21:45:00,2.03991,2.04221,2.03919,2.04117,165100000.0
2009-06-30 22:00:00,2.04123,2.04246,2.03945,2.03945,162200000.0
2009-06-30 22:15:00,2.03947,2.03971,2.03696,2.03847,156000000.0
2009-06-30 22:30:00,2.0386,2.03981,2.03797,2.03948,153400000.0
2009-06-30 22:45:00,2.03927,2.04142,2.03927,2.0399,166400000.0
2009-06-30 23:00:00,2.03987,2.04173,2.03864,2.03864,158600000.0
2009-06-30 23:15:00,2.03854,2.04072,2.03854,2.04072,153100000.0
2009-06-30 23:30:00,2.04078,2.04218,2.04004,2.04194,154700000.0
2009-06-30 23:45:00,2.04195,2.04361,2.04108,2.04303,154100000.0
2009-07-01 00:00:00,2.04328,2.04415,2.04272,2.04297,163800000.0
2009-07-01 00:15:00,2.04298,2.04309,2.04202,2.04284,158300000.0
2009-07-01 00:30:00,2.04255,2.043,2.04187,2.04263,162200000.0
2009-07-01 00:45:00,2.04271,2.04317,2.04199,2.04212,163500000.0
2009-07-01 01:00:00,2.04237,2.04292,2.04156,2.04239,158600000.0
2009-07-01 01:15:00,2.04243,2.04321,2.04147,2.04261,162500000.0
2009-07-01 01:30:00,2.04254,2.04319,2.04071,2.04071,165100000.0
2009-07-01 01:45:00,2.04074,2.04238,2.0405,2.04158,152100000.0
2009-07-01 02:00:00,2.0415,2.04273,2.04069,2.04069,186600000.0
2009-07-01 02:15:00,2.04101,2.04124,2.03925,2.0399,230100000.0
2009-07-01 02:30:00,2.03993,2.04057,2.03945,2.04022,231400000.0
2009-07-01 02:45:00,2.0394,2.04081,2.03558,2.03702,265200000.0
2009-07-01 03:00:00,2.03719,2.04099,2.03659,2.03846,263600000.0
2009-07-01 03:15:00,2.03839,2.03896,2.03699,2.03876,196300000.0
2009-07-01 03:30:00,2.03629,2.04198,2.03606,2.04073,176800000.0
2009-07-01 03:45:00,2.04079,2.04248,2.04067,2.04185,158600000.0
2009-07-01 04:00:00,2.04193,2.04203,2.04092,2.04107,180400000.0
2009-07-01 04:15:00,2.04143,2.04202,2.04002,2.04002,159900000.0
2009-07-01 04:30:00,2.04025,2.04054,2.03939,2.03964,179400000.0
2009-07-01 04:45:00,2.03994,2.04038,2.03908,2.04022,183300000.0
2009-07-01 05:00:00,2.03977,2.04074,2.0395,2.03975,193700000.0
2009-07-01 05:15:00,2.03959,2.0412,2.03949,2.04027,260000000.0
2009-07-01 05:30:00,2.04041,2.04114,2.03989,2.04032,240200000.0
2009-07-01 05:45:00,2.04057,2.04109,2.04,2.04054,277900000.0
2009-07-01 06:00:00,2.04027,2.04077,2.03967,2.04063,223300000.0
2009-07-01 06:15:00,2.04049,2.04153,2.04035,2.0409,262600000.0
2009-07-01 06:30:00,2.04057,2.04057,2.03873,2.03998,286000000.0
2009-07-01 06:45:00,2.03985,2.03987,2.0385,2.03937,210600000.0
2009-07-01 07:00:00,2.03912,2.03912,2.038,2.0385,224900000.0
2009-07-01 07:15:00,2.03834,2.04196,2.03834,2.04101,218800000.0
2009-07-01 07:30:00,2.04076,2.04261,2.04076,2.04136,247000000.0
2009-07-01 07:45:00,2.04118,2.04182,2.03988,2.04021,245700000.0
2009-07-01 08:00:00,2.04045,2.04337,2.04045,2.04214,373100000.0
2009-07-01 08:15:00,2.04186,2.04214,2.03971,2.03971,310700000.0
2009-07-01 08:30:00,2.0395,2.04017,2.03886,2.03957,514500000.0
2009-07-01 08:45:00,2.03964,2.03988,2.03738,2.0379,576900000.0
2009-07-01 09:00:00,2.03763,2.03779,2.03475,2.03597,835600000.0
2009-07-01 09:15:00,2.03622,2.03753,2.03618,2.03732,1318000000.0
2009-07-01 09:30:00,2.03736,2.03908,2.03719,2.03893,979600000.0
2009-07-01 09:45:00,2.03901,2.04045,2.0362,2.03685,904500000.0
2009-07-01 10:00:00,2.03656,2.03827,2.03624,2.03801,1008200000.0
2009-07-01 10:15:00,2.03836,2.03836,2.03539,2.03627,1134600000.0
2009-07-01 10:30:00,2.03637,2.03681,2.03508,2.03665,707000000.0
2009-07-01 10:45:00,2.03678,2.03693,2.03536,2.03622,896400000.0
2009-07-01 11:00:00,2.03685,2.03829,2.03653,2.03752,827800000.0
2009-07-01 11:15:00,2.03717,2.03752,2.03499,2.03512,939900000.0
2009-07-01 11:30:00,2.03507,2.03865,2.03507,2.03865,1067300000.0
2009-07-01 11:45:00,2.0385,2.03925,2.03725,2.03758,922100000.0
2009-07-01 12:00:00,2.03738,2.039,2.03724,2.0389,951600000.0
2009-07-01 12:15:00,2.03891,2.03952,2.03663,2.03723,930200000.0
2009-07-01 12:30:00,2.03708,2.04072,2.0365,2.04053,775200000.0
2009-07-01 12:45:00,2.04033,2.04055,2.03937,2.04017,568800000.0
2009-07-01 13:00:00,2.03989,2.04153,2.03989,2.04079,476800000.0
2009-07-01 13:15:00,2.04056,2.04243,2.04056,2.04187,826800000.0
2009-07-01 13:30:00,2.04148,2.04353,2.04127,2.04314,729000000.0
2009-07-01 13:45:00,2.04283,2.0438,2.04182,2.0438,550900000.0
2009-07-01 14:00:00,2.04378,2.04385,2.04109,2.0413,665300000.0
2009-07-01 14:15:00,2.04221,2.04328,2.03784,2.03818,443300000.0
2009-07-01 14:30:00,2.038,2.0403,2.03587,2.0403,163800000.0
2009-07-01 14:45:00,2.04047,2.04084,2.03747,2.03749,176800000.0
2009-07-01 15:00:00,2.03741,2.04033,2.03733,2.03923,156000000.0
2009-07-01 15:15:00,2.03912,2.0402,2.03868,2.03968,161200000.0
2009-07-01 15:30:00,2.04001,2.04082,2.03841,2.0402,155700000.0
2009-07-01 15:45:00,2.04015,2.04069,2.0383,2.03959,159900000.0
2009-07-01 16:00:00,2.04012,2.04276,2.04012,2.04075,162500000.0
2009-07-01 16:15:00,2.04053,2.04176,2.03922,2.04028,162500000.0
2009-07-01 16:30:00,2.0405,2.04252,2.04039,2.04065,150800000.0
2009-07-01 16:45:00,2.04061,2.0411,2.03891,2.03934,169000000.0
2009-07-01 17:00:00,2.03925,2.04023,2.03832,2.03862,164800000.0
2009-07-01 17:15:00,2.03854,2.04063,2.0374,2.04054,165100000.0
2009-07-01 17:30:00,2.04068,2.04231,2.04012,2.04188,169000000.0
2009-07-01 17:45:00,2.04187,2.04399,2.03865,2.03874,159900000.0
2009-07-01 18:00:00,2.03849,2.04034,2.03763,2.03763,159900000.0
2009-07-01 18:15:00,2.03761,2.03983,2.03621,2.03966,144300000.0
2009-07-01 18:30:00,2.03986,2.03986,2.03781,2.03926,160900000.0
2009-07-01 18:45:00,2.03915,2.0409,2.03857,2.0409,150800000.0
2009-07-01 19:00:00,2.04118,2.04144,2.03881,2.03947,158600000.0
2009-07-01 19:15:00,2.03932,2.04024,2.0388,2.039,169000000.0
2009-07-01 19:30:00,2.03878,2.03943,2.03789,2.03906,153400000.0
2009-07-01 19:45:00,2.03938,2.0394,2.03793,2.03865,162500000.0
2009-07-01 20:00:00,2.03836,2.04096,2.03769,2.0396,158600000.0
2009-07-01 20:15:00,2.04003,2.04055,2.03915,2.03917,163200000.0
2009-07-01 20:30:00,2.03898,2.03898,2.03661,2.03676,156000000.0
2009-07-01 20:45:00,2.03671,2.03719,2.03535,2.03535,173900000.0
2009-07-01 21:00:00,2.03533,2.03607,2.03456,2.03586,153100000.0
2009-07-01 21:15:00,2.03606,2.03869,2.03585,2.03838,156000000.0
2009-07-01 21:30:00,2.03822,2.0408,2.03816,2.04037,154400000.0
2009-07-01 21:45:00,2.04016,2.04144,2.0393,2.03974,164800000.0
2009-07-01 22:00:00,2.03977,2.04186,2.03945,2.0413,162500000.0
2009-07-01 22:15:00,2.04137,2.04137,2.03692,2.03822,156000000.0
2009-07-01 22:30:00,2.03807,2.03811,2.03484,2.03583,153100000.0
2009-07-01 22:45:00,2.03592,2.03719,2.03515,2.03719,166100000.0
2009-07-01 23:00:00,2.03752,2.03841,2.037,2.03807,158600000.0
2009-07-01 23:15:00,2.03805,2.03834,2.03646,2.03676,153400000.0
2009-07-01 23:30:00,2.03711,2.03849,2.03645,2.03761,154700000.0
2009-07-01 23:45:00,2.03815,2.03815,2.03464,2.03614,154700000.0
2009-07-02 00:00:00,2.03604,2.03678,2.03555,2.03559,163800000.0
2009-07-02 00:15:00,2.03579,2.03731,2.03516,2.03715,158300000.0
2009-07-02 00:30:00,2.03713,2.03729,2.03549,2.03642,161900000.0
2009-07-02 00:45:00,2.03627,2.03666,2.03585,2.03624,163800000.0
2009-07-02 01:00:00,2.03622,2.03727,2.03564,2.03727,158300000.0
2009-07-02 01:15:00,2.03716,2.03813,2.03659,2.03813,162500000.0
2009-07-02 01:30:00,2.03817,2.03853,2.03744,2.03815,165100000.0
2009-07-02 01:45:00,2.03839,2.03872,2.03718,2.03816,152100000.0
2009-07-02 02:00:00,2.03818,2.03851,2.03747,2.03779,185900000.0
2009-07-02 02:15:00,2.0378,2.03857,2.03666,2.03831,226200000.0
2009-07-02 02:30:00,2.03835,2.04041,2.03761,2.03958,231400000.0
2009-07-02 02:45:00,2.03878,2.04109,2.03878,2.04012,265200000.0
2009-07-02 03:00:00,2.04027,2.04102,2.03945,2.03997,263600000.0
2009-07-02 03:15:00,2.04015,2.04081,2.03996,2.04028,196300000.0
2009-07-02 03:30:00,2.04185,2.04425,2.04125,2.04361,176500000.0
2009-07-02 03:45:00,2.04372,2.04381,2.042,2.04283,156000000.0
2009-07-02 04:00:00,2.04327,2.04337,2.04076,2.04172,180700000.0
2009-07-02 04:15:00,2.04191,2.04261,2.04126,2.04135,147900000.0
2009-07-02 04:30:00,2.04158,2.04293,2.04093,2.04293,179400000.0
2009-07-02 04:45:00,2.04293,2.04293,2.04104,2.04145,183300000.0
2009-07-02 05:00:00,2.04156,2.04366,2.04156,2.04298,196300000.0
2009-07-02 05:15:00,2.0432,2.04346,2.04178,2.04263,259700000.0
2009-07-02 05:30:00,2.04276,2.04304,2.04176,2.04299,243100000.0
2009-07-02 05:45:00,2.04308,2.04419,2.0421,2.0439,278200000.0
2009-07-02 06:00:00,2.04419,2.04435,2.04301,2.0437,223300000.0
2009-07-02 06:15:00,2.04391,2.04438,2.04307,2.04381,262300000.0
2009-07-02 06:30:00,2.04384,2.04577,2.04355,2.04544,288000000.0
2009-07-02 06:45:00,2.04542,2.04755,2.04469,2.04707,210300000.0
2009-07-02 07:00:00,2.04743,2.048,2.04571,2.04676,223600000.0
2009-07-02 07:15:00,2.04666,2.04747,2.04647,2.04716,224900000.0
2009-07-02 07:30:00,2.0468,2.04787,2.04579,2.04715,245400000.0
2009-07-02 07:45:00,2.04743,2.04778,2.0437,2.0437,245100000.0
2009-07-02 08:00:00,2.04324,2.04492,2.04123,2.04232,373100000.0
2009-07-02 08:15:00,2.04206,2.04282,2.03995,2.04262,313700000.0
2009-07-02 08:30:00,2.0428,2.04371,2.04177,2.04298,514200000.0
2009-07-02 08:45:00,2.04317,2.04523,2.04253,2.04523,585000000.0
2009-07-02 09:00:00,2.04558,2.04574,2.04117,2.04211,835300000.0
2009-07-02 09:15:00,2.04264,2.0431,2.04123,2.0425,1319200000.0
2009-07-02 09:30:00,2.04228,2.0431,2.03959,2.03974,979300000.0
2009-07-02 09:45:00,2.03966,2.03977,2.03618,2.03668,904500000.0
2009-07-02 10:00:00,2.03647,2.03783,2.03509,2.03533,1008800000.0
2009-07-02 10:15:00,2.03527,2.0356,2.03381,2.03553,1134300000.0
2009-07-02 10:30:00,2.03566,2.03642,2.03416,2.03458,708200000.0
2009-07-02 10:45:00,2.03464,2.03546,2.03262,2.03387,897000000.0
2009-07-02 11:00:00,2.03391,2.03478,2.03293,2.03353,827500000.0
2009-07-02 11:15:00,2.03355,2.03497,2.03287,2.03492,939600000.0
2009-07-02 11:30:00,2.03491,2.0352,2.03399,2.0352,1067000000.0
2009-07-02 11:45:00,2.0355,2.03811,2.0355,2.03748,922100000.0
2009-07-02 12:00:00,2.03748,2.03979,2.03726,2.03935,950100000.0
2009-07-02 12:15:00,2.03966,2.04039,2.03847,2.03875,930500000.0
2009-07-02 12:30:00,2.0382,2.03985,2.03762,2.03944,775200000.0
2009-07-02 12:45:00,2.03956,2.04121,2.03946,2.04121,569100000.0
2009-07-02 13:00:00,2.04165,2.04427,2.04164,2.04305,477100000.0
2009-07-02 13:15:00,2.04324,2.04324,2.04172,2.04253,824200000.0
2009-07-02 13:30:00,2.04259,2.04382,2.04169,2.04361,729300000.0
2009-07-02 13:45:00,2.0432,2.04489,2.04288,2.04374,550900000.0
2009-07-02 14:00:00,2.04382,2.04539,2.04273,2.04375,665300000.0
2009-07-02 14:15:00,2.04393,2.04526,2.04241,2.04488,443000000.0
2009-07-02 14:30:00,2.04783,2.05017,2.04596,2.04824,163800000.0
2009-07-02 14:45:00,2.04846,2.05186,2.0482,2.05147,180700000.0
2009-07-02 15:00:00,2.05111,2.05397,2.05046,2.05202,156000000.0
2009-07-02 15:15:00,2.05215,2.05242,2.04965,2.05072,160900000.0
2009-07-02 15:30:00,2.05071,2.05678,2.05014,2.05594,155700000.0
2009-07-02 15:45:00,2.05641,2.05659,2.05329,2.05407,159900000.0
2009-07-02 16:00:00,2.05339,2.05502,2.05187,2.05435,162500000.0
2009-07-02 16:15:00,2.0542,2.05567,2.05291,2.05454,162500000.0
2009-07-02 16:30:00,2.05452,2.05558,2.0515,2.05558,150500000.0
2009-07-02 16:45:00,2.05553,2.05795,2.05399,2.05795,169000000.0
2009-07-02 17:00:00,2.05752,2.05752,2.05417,2.05669,164800000.0
2009-07-02 17:15:00,2.05677,2.05801,2.05647,2.05733,164800000.0
2009-07-02 17:30:00,2.05753,2.06098,2.05753,2.0608,169000000.0
2009-07-02 17:45:00,2.06037,2.06344,2.06037,2.06236,159600000.0
2009-07-02 18:00:00,2.06294,2.06405,2.06206,2.06345,159900000.0
2009-07-02 18:15:00,2.06315,2.06394,2.06154,2.06154,144000000.0
2009-07-02 18:30:00,2.06124,2.06208,2.05949,2.05949,161200000.0
2009-07-02 18:45:00,2.05949,2.06292,2.05902,2.06267,150800000.0
2009-07-02 19:00:00,2.06252,2.06506,2.06128,2.06498,158300000.0
2009-07-02 19:15:00,2.06521,2.06706,2.06458,2.06701,168700000.0
2009-07-02 19:30:00,2.06716,2.068,2.06277,2.06347,153400000.0
2009-07-02 19:45:00,2.06363,2.06367,2.06137,2.06238,162200000.0
2009-07-02 20:00:00,2.06264,2.0642,2.06202,2.06405,158600000.0
2009-07-02 20:15:00,2.06403,2.06403,2.06252,2.06375,157300000.0
2009-07-02 20:30:00,2.06374,2.06374,2.06097,2.06142,156000000.0
2009-07-02 20:45:00,2.06149,2.06413,2.06123,2.06355,174200000.0
2009-07-02 21:00:00,2.06337,2.0635,2.06168,2.06172,153400000.0
2009-07-02 21:15:00,2.06172,2.06464,2.0608,2.06409,156000000.0
2009-07-02 21:30:00,2.06379,2.06544,2.06243,2.06373,154400000.0
2009-07-02 21:45:00,2.06369,2.06369,2.06183,2.06276,165100000.0
2009-07-02 22:00:00,2.06263,2.06457,2.06102,2.06177,162500000.0
2009-07-02 22:15:00,2.06209,2.06419,2.06156,2.06344,156000000.0
2009-07-02 22:30:00,2.06357,2.06441,2.0631,2.06367,156000000.0
2009-07-02 22:45:00,2.06353,2.06449,2.06341,2.064,166400000.0
2009-07-02 23:00:00,2.06403,2.06521,2.06395,2.06475,162500000.0
2009-07-02 23:15:00,2.06451,2.06597,2.06247,2.06295,153100000.0
2009-07-02 23:30:00,2.06296,2.06329,2.05997,2.0622,154400000.0
2009-07-02 23:45:00,2.06219,2.06549,2.06219,2.06479,154400000.0
2009-07-03 00:00:00,2.06417,2.06721,2.06358,2.06369,163800000.0
2009-07-03 00:15:00,2.06411,2.06492,2.0622,2.06348,158600000.0
2009-07-03 00:30:00,2.06357,2.06478,2.06154,2.06178,162500000.0
2009-07-03 00:45:00,2.06197,2.06261,2.06099,2.06112,163800000.0
2009-07-03 01:00:00,2.06103,2.0613,2.05969,2.06016,158600000.0
2009-07-03 01:15:00,2.06033,2.06099,2.05897,2.0603,162500000.0
2009-07-03 01:30:00,2.06054,2.061,2.05996,2.06093,165100000.0
2009-07-03 01:45:00,2.06139,2.06208,2.06068,2.061,152100000.0
2009-07-03 02:00:00,2.06102,2.063,2.06016,2.06212,183300000.0
2009-07-03 02:15:00,2.06207,2.06263,2.06058,2.06063,226200000.0
2009-07-03 02:30:00,2.06056,2.06263,2.06023,2.06226,231400000.0
2009-07-03 02:45:00,2.06122,2.06284,2.06122,2.06197,265200000.0
2009-07-03 03:00:00,2.06206,2.06206,2.05944,2.05998,263900000.0
2009-07-03 03:15:00,2.05981,2.0605,2.05898,2.05957,196300000.0
2009-07-03 03:30:00,2.05977,2.06003,2.05794,2.05844,176800000.0
2009-07-03 03:45:00,2.05795,2.05795,2.05559,2.057,156000000.0
2009-07-03 04:00:00,2.05724,2.05725,2.0555,2.05564,180700000.0
2009-07-03 04:15:00,2.05577,2.05655,2.05533,2.05587,145600000.0
2009-07-03 04:30:00,2.05595,2.05629,2.05461,2.05573,184600000.0
2009-07-03 04:45:00,2.05599,2.05618,2.05495,2.05609,183300000.0
2009-07-03 05:00:00,2.0558,2.05665,2.05514,2.05635,196300000.0
2009-07-03 05:15:00,2.05645,2.05664,2.05417,2.05521,260000000.0
2009-07-03 05:30:00,2.05559,2.05585,2.05485,2.05537,240500000.0
2009-07-03 05:45:00,2.05537,2.05611,2.0551,2.05587,278200000.0
2009-07-03 06:00:00,2.05596,2.05735,2.05565,2.05712,223600000.0
2009-07-03 06:15:00,2.05697,2.05699,2.05498,2.05548,262600000.0
2009-07-03 06:30:00,2.05549,2.05739,2.05545,2.05687,286000000.0
2009-07-03 06:45:00,2.05677,2.05734,2.05606,2.05671,210600000.0
2009-07-03 07:00:00,2.0566,2.05686,2.055,2.05577,218400000.0
2009-07-03 07:15:00,2.05569,2.05622,2.05485,2.05506,219700000.0
2009-07-03 07:30:00,2.05553,2.05646,2.05463,2.05621,245700000.0
2009-07-03 07:45:00,2.05611,2.05636,2.05475,2.05613,256100000.0
2009-07-03 08:00:00,2.0553,2.05712,2.05286,2.05366,373100000.0
2009-07-03 08:15:00,2.0536,2.05499,2.05311,2.05499,318200000.0
2009-07-03 08:30:00,2.05494,2.05494,2.05234,2.05238,514800000.0
2009-07-03 08:45:00,2.05228,2.05401,2.05069,2.05075,577200000.0
2009-07-03 09:00:00,2.05049,2.0527,2.04962,2.05264,835600000.0
2009-07-03 09:15:00,2.05226,2.05406,2.05209,2.05309,1318300000.0
2009-07-03 09:30:00,2.05302,2.05316,2.05089,2.05135,979600000.0
2009-07-03 09:45:00,2.05131,2.05131,2.04817,2.05069,904800000.0
2009-07-03 10:00:00,2.05048,2.05048,2.04758,2.04919,1008500000.0
2009-07-03 10:15:00,2.04913,2.05101,2.04775,2.04861,1134600000.0
2009-07-03 10:30:00,2.04877,2.04893,2.04776,2.04824,708500000.0
2009-07-03 10:45:00,2.0483,2.0483,2.04636,2.04731,896400000.0
2009-07-03 11:00:00,2.04745,2.04834,2.04666,2.04714,827800000.0
2009-07-03 11:15:00,2.04753,2.04753,2.04579,2.04595,939600000.0
2009-07-03 11:30:00,2.04565,2.04711,2.04557,2.04615,1066400000.0
2009-07-03 11:45:00,2.04582,2.04817,2.04569,2.04773,922400000.0
2009-07-03 12:00:00,2.04751,2.04765,2.04557,2.04681,951300000.0
2009-07-03 12:15:00,2.04675,2.04789,2.04508,2.04508,930500000.0
2009-07-03 12:30:00,2.04494,2.04995,2.04453,2.04995,775800000.0
2009-07-03 12:45:00,2.04957,2.05133,2.04655,2.04695,568800000.0
2009-07-03 13:00:00,2.04716,2.04716,2.04532,2.04593,477100000.0
2009-07-03 13:15:00,2.04606,2.04767,2.04598,2.04674,823600000.0
2009-07-03 13:30:00,2.04665,2.04832,2.04573,2.04573,728700000.0
2009-07-03 13:45:00,2.04591,2.0467,2.04463,2.0467,550900000.0
2009-07-03 14:00:00,2.04672,2.04873,2.04549,2.04873,665600000.0
2009-07-03 14:15:00,2.04856,2.04856,2.04665,2.04768,443300000.0
2009-07-03 14:30:00,2.0479,2.04821,2.04552,2.04552,163800000.0
2009-07-03 14:45:00,2.04528,2.04693,2.04528,2.04678,176500000.0
2009-07-03 15:00:00,2.04681,2.04718,2.04608,2.04624,155700000.0
2009-07-03 15:15:00,2.04626,2.0475,2.0447,2.0452,161200000.0
2009-07-03 15:30:00,2.04503,2.04624,2.04403,2.0452,155700000.0
2009-07-03 15:45:00,2.0453,2.04575,2.042,2.042,159900000.0
2009-07-03 16:00:00,2.0418,2.04422,2.04135,2.04422,162500000.0
2009-07-03 16:15:00,2.04428,2.04573,2.04386,2.04475,162500000.0
2009-07-03 16:30:00,2.04465,2.04476,2.04311,2.0432,150800000.0
2009-07-03 16:45:00,2.04348,2.04499,2.04258,2.04323,168700000.0
2009-07-03 17:00:00,2.04431,2.045,2.04317,2.04424,165100000.0
2009-07-03 17:15:00,2.04478,2.04553,2.04357,2.04416,165100000.0
2009-07-03 17:30:00,2.04429,2.0456,2.04223,2.0456,169000000.0
2009-07-03 17:45:00,2.04521,2.04582,2.04264,2.0444,159600000.0
2009-07-03 18:00:00,2.0446,2.04558,2.0436,2.04502,159600000.0
2009-07-03 18:15:00,2.04508,2.04725,2.04508,2.04644,144000000.0
2009-07-03 18:30:00,2.04676,2.04789,2.04612,2.04787,161200000.0
2009-07-03 18:45:00,2.04773,2.04773,2.04623,2.04696,150800000.0
2009-07-03 19:00:00,2.0468,2.0472,2.04536,2.04705,158600000.0
2009-07-03 19:15:00,2.04676,2.047,2.04575,2.04611,171000000.0
2009-07-03 19:30:00,2.04625,2.04698,2.04559,2.04639,153100000.0
2009-07-03 19:45:00,2.04637,2.04762,2.04499,2.04741,153100000.0
2009-07-03 20:00:00,2.04791,2.04804,2.04435,2.04573,158300000.0
2009-07-03 20:15:00,2.04571,2.0464,2.04558,2.04609,157300000.0
2009-07-03 20:30:00,2.04624,2.04821,2.04532,2.04685,144300000.0
2009-07-03 20:45:00,2.0466,2.04897,2.04621,2.04663,166400000.0
2009-07-03 21:00:00,2.04656,2.04809,2.04501,2.04538,156000000.0
2009-07-03 21:15:00,2.0455,2.04628,2.04524,2.04548,145600000.0
2009-07-03 21:30:00,2.04546,2.04677,2.04461,2.04677,147900000.0
2009-07-03 21:45:00,2.04706,2.04997,2.04564,2.04564,165100000.0
2009-07-03 22:00:00,2.04562,2.04688,2.04448,2.04448,162500000.0
2009-07-03 22:15:00,2.04709,2.04719,2.04386,2.04517,154700000.0
2009-07-03 22:30:00,2.045,2.04805,2.04423,2.04733,143000000.0
2009-07-03 22:45:00,2.04707,2.04905,2.04571,2.04724,166400000.0
2009-07-05 23:00:00,2.05233,2.05476,2.05048,2.05105,159900000.0
2009-07-05 23:15:00,2.0506,2.05098,2.04968,2.04983,153400000.0
2009-07-05 23:30:00,2.04948,2.04958,2.0475,2.04848,145600000.0
2009-07-05 23:45:00,2.04847,2.04894,2.0472,2.04784,154700000.0
2009-07-06 00:00:00,2.04797,2.04936,2.04782,2.04936,163500000.0
2009-07-06 00:15:00,2.04958,2.05067,2.04919,2.04945,145600000.0
2009-07-06 00:30:00,2.04936,2.05339,2.04784,2.05339,162200000.0
2009-07-06 00:45:00,2.05277,2.05277,2.0503,2.05063,163800000.0
2009-07-06 01:00:00,2.05024,2.05222,2.04979,2.05194,158600000.0
2009-07-06 01:15:00,2.05169,2.05203,2.05021,2.05076,162500000.0
2009-07-06 01:30:00,2.05052,2.05152,2.04967,2.04981,165100000.0
2009-07-06 01:45:00,2.0504,2.0514,2.04956,2.05095,152100000.0
2009-07-06 02:00:00,2.05018,2.05018,2.04776,2.048,183300000.0
2009-07-06 02:15:00,2.04842,2.05036,2.04693,2.04975,226200000.0
2009-07-06 02:30:00,2.04959,2.04959,2.04731,2.04743,231400000.0
2009-07-06 02:45:00,2.04646,2.04941,2.04646,2.04912,265200000.0
2009-07-06 03:00:00,2.04919,2.0497,2.04817,2.0485,263900000.0
2009-07-06 03:15:00,2.04869,2.04902,2.04807,2.04876,195700000.0
2009-07-06 03:30:00,2.04879,2.05007,2.04819,2.04894,176800000.0
2009-07-06 03:45:00,2.04918,2.05358,2.04845,2.05284,157300000.0
2009-07-06 04:00:00,2.05224,2.05248,2.05093,2.05108,180700000.0
2009-07-06 04:15:00,2.05165,2.05483,2.05116,2.05367,139100000.0
2009-07-06 04:30:00,2.0533,2.05433,2.05282,2.05315,179400000.0
2009-07-06 04:45:00,2.05311,2.05322,2.05098,2.05212,183300000.0
2009-07-06 05:00:00,2.05221,2.05263,2.05061,2.05084,201500000.0
2009-07-06 05:15:00,2.0511,2.0518,2.04998,2.05132,265200000.0
2009-07-06 05:30:00,2.05132,2.0524,2.05095,2.0524,240500000.0
2009-07-06 05:45:00,2.052,2.052,2.04936,2.05032,277900000.0
2009-07-06 06:00:00,2.05008,2.05035,2.0481,2.0481,223600000.0
2009-07-06 06:15:00,2.04802,2.04973,2.04802,2.04855,262600000.0
2009-07-06 06:30:00,2.04825,2.04849,2.04694,2.04826,286000000.0
2009-07-06 06:45:00,2.04849,2.05011,2.04823,2.04895,217100000.0
2009-07-06 07:00:00,2.04902,2.04955,2.04752,2.04754,218400000.0
2009-07-06 07:15:00,2.04747,2.04999,2.04747,2.04946,219700000.0
2009-07-06 07:30:00,2.04926,2.05064,2.04845,2.04845,245700000.0
2009-07-06 07:45:00,2.04849,2.04977,2.04756,2.04799,245400000.0
2009-07-06 08:00:00,2.04796,2.0495,2.04729,2.04729,373100000.0
2009-07-06 08:15:00,2.04753,2.04792,2.04511,2.04511,310700000.0
2009-07-06 08:30:00,2.0451,2.04768,2.04453,2.04588,514500000.0
2009-07-06 08:45:00,2.04546,2.04658,2.04303,2.04343,576300000.0
2009-07-06 09:00:00,2.04365,2.04532,2.04137,2.04532,835900000.0
2009-07-06 09:15:00,2.04524,2.04524,2.041,2.04276,1318000000.0
2009-07-06 09:30:00,2.04273,2.04573,2.04256,2.04402,980200000.0
2009-07-06 09:45:00,2.04446,2.04446,2.04073,2.0412,904200000.0
2009-07-06 10:00:00,2.04153,2.04453,2.0412,2.0424,1008200000.0
2009-07-06 10:15:00,2.04246,2.04249,2.03915,2.03999,1134600000.0
2009-07-06 10:30:00,2.03985,2.04177,2.03864,2.03888,708500000.0
2009-07-06 10:45:00,2.03852,2.03964,2.03818,2.03932,895500000.0
2009-07-06 11:00:00,2.03955,2.03979,2.03759,2.03849,828100000.0
2009-07-06 11:15:00,2.03874,2.03955,2.03795,2.0384,938700000.0
2009-07-06 11:30:00,2.03873,2.04069,2.03823,2.03924,1066400000.0
2009-07-06 11:45:00,2.03929,2.04129,2.03929,2.04129,922700000.0
2009-07-06 12:00:00,2.04077,2.04102,2.03812,2.03837,951000000.0
2009-07-06 12:15:00,2.03853,2.04114,2.03834,2.03952,930800000.0
2009-07-06 12:30:00,2.03937,2.04136,2.03937,2.04083,775500000.0
2009-07-06 12:45:00,2.04107,2.04316,2.04053,2.04257,569100000.0
2009-07-06 13:00:00,2.04251,2.04251,2.03893,2.03961,476800000.0
2009-07-06 13:15:00,2.03963,2.04126,2.03942,2.04072,827500000.0
2009-07-06 13:30:00,2.0408,2.04321,2.0408,2.04321,729300000.0
2009-07-06 13:45:00,2.04311,2.04382,2.0415,2.04159,551200000.0
2009-07-06 14:00:00,2.04149,2.04352,2.04144,2.04352,664700000.0
2009-07-06 14:15:00,2.04356,2.0442,2.04243,2.04262,443300000.0
2009-07-06 14:30:00,2.04254,2.04399,2.04251,2.04388,163800000.0
2009-07-06 14:45:00,2.04383,2.04426,2.04294,2.04327,176800000.0
2009-07-06 15:00:00,2.0432,2.04615,2.04266,2.04582,155700000.0
2009-07-06 15:15:00,2.04574,2.04687,2.04532,2.04602,161200000.0
2009-07-06 15:30:00,2.04629,2.04652,2.04374,2.04635,156000000.0
2009-07-06 15:45:00,2.04654,2.04695,2.0427,2.04339,159900000.0
2009-07-06 16:00:00,2.04278,2.04701,2.0424,2.04658,162500000.0
2009-07-06 16:15:00,2.04631,2.04666,2.04446,2.04488,162200000.0
2009-07-06 16:30:00,2.04446,2.04624,2.04424,2.04509,150800000.0
2009-07-06 16:45:00,2.04501,2.04611,2.04318,2.0458,169000000.0
2009-07-06 17:00:00,2.04646,2.04832,2.04476,2.04724,164800000.0
2009-07-06 17:15:00,2.04754,2.0505,2.04753,2.0505,165100000.0
2009-07-06 17:30:00,2.05101,2.05125,2.04855,2.04863,169000000.0
2009-07-06 17:45:00,2.04845,2.04858,2.04535,2.04818,159900000.0
2009-07-06 18:00:00,2.04835,2.04835,2.04545,2.04698,159600000.0
2009-07-06 18:15:00,2.04715,2.04854,2.04618,2.04834,144300000.0
2009-07-06 18:30:00,2.04833,2.04927,2.04776,2.04886,161200000.0
2009-07-06 18:45:00,2.04908,2.04934,2.04763,2.04772,150800000.0
2009-07-06 19:00:00,2.04748,2.04748,2.04558,2.0457,158600000.0
2009-07-06 19:15:00,2.04567,2.04734,2.04505,2.04734,170300000.0
2009-07-06 19:30:00,2.04741,2.04882,2.04712,2.0481,153400000.0
2009-07-06 19:45:00,2.04825,2.04906,2.04699,2.04709,162500000.0
2009-07-06 20:00:00,2.04721,2.04859,2.04588,2.04776,158600000.0
2009-07-06 20:15:00,2.04772,2.04946,2.04639,2.04642,157000000.0
2009-07-06 20:30:00,2.04633,2.04725,2.04555,2.0457,156000000.0
2009-07-06 20:45:00,2.04568,2.04872,2.04514,2.04872,174200000.0
2009-07-06 21:00:00,2.04843,2.04843,2.04598,2.04749,152800000.0
2009-07-06 21:15:00,2.04737,2.04737,2.04559,2.0473,156000000.0
2009-07-06 21:30:00,2.04746,2.04845,2.04437,2.04556,158600000.0
2009-07-06 21:45:00,2.04549,2.04564,2.04163,2.04304,165100000.0
2009-07-06 22:00:00,2.04384,2.04396,2.04073,2.0408,162500000.0
2009-07-06 22:15:00,2.04077,2.04129,2.03931,2.0407,155700000.0
2009-07-06 22:30:00,2.04068,2.04138,2.03994,2.04108,153400000.0
2009-07-06 22:45:00,2.04119,2.04264,2.04025,2.04079,166400000.0
2009-07-06 23:00:00,2.04065,2.04222,2.0402,2.04203,158600000.0
2009-07-06 23:15:00,2.0421,2.04319,2.04127,2.04141,156000000.0
2009-07-06 23:30:00,2.04134,2.04157,2.03956,2.04081,154700000.0
2009-07-06 23:45:00,2.04103,2.04426,2.04103,2.04375,154400000.0
2009-07-07 00:00:00,2.04334,2.04463,2.04291,2.0438,163800000.0
2009-07-07 00:15:00,2.04361,2.0445,2.04197,2.04442,158300000.0
2009-07-07 00:30:00,2.04412,2.04412,2.04276,2.04276,162500000.0
2009-07-07 00:45:00,2.04277,2.04358,2.04222,2.04358,163800000.0
2009-07-07 01:00:00,2.04364,2.04493,2.04321,2.04385,158600000.0
2009-07-07 01:15:00,2.04386,2.04477,2.04336,2.04414,162500000.0
2009-07-07 01:30:00,2.04402,2.04412,2.04257,2.04324,165100000.0
2009-07-07 01:45:00,2.04316,2.04316,2.04143,2.04253,152100000.0
2009-07-07 02:00:00,2.0423,2.04343,2.04165,2.04267,183300000.0
2009-07-07 02:15:00,2.04278,2.04318,2.0411,2.04223,226200000.0
2009-07-07 02:30:00,2.0422,2.04259,2.04102,2.04153,231400000.0
2009-07-07 02:45:00,2.04047,2.0419,2.04047,2.04155,264900000.0
2009-07-07 03:00:00,2.04157,2.04349,2.0408,2.04344,267800000.0
2009-07-07 03:15:00,2.04369,2.04496,2.043,2.04426,196300000.0
2009-07-07 03:30:00,2.04424,2.04432,2.0425,2.04338,176800000.0
2009-07-07 03:45:00,2.04313,2.04416,2.04254,2.04346,156000000.0
2009-07-07 04:00:00,2.04327,2.04378,2.0416,2.04251,185900000.0
2009-07-07 04:15:00,2.04211,2.04267,2.04077,2.04156,146900000.0
2009-07-07 04:30:00,2.04159,2.04366,2.04116,2.04269,179100000.0
2009-07-07 04:45:00,2.04326,2.04331,2.04175,2.04199,183000000.0
2009-07-07 05:00:00,2.04181,2.04264,2.04139,2.04249,193700000.0
2009-07-07 05:15:00,2.04256,2.04269,2.04113,2.04155,260000000.0
2009-07-07 05:30:00,2.04148,2.04182,2.04008,2.04115,240500000.0
2009-07-07 05:45:00,2.04143,2.04166,2.04034,2.04142,277900000.0
2009-07-07 06:00:00,2.0415,2.04204,2.04081,2.04204,223300000.0
2009-07-07 06:15:00,2.0421,2.04292,2.04097,2.04252,262300000.0
2009-07-07 06:30:00,2.04264,2.04615,2.03792,2.03871,285400000.0
2009-07-07 06:45:00,2.03881,2.03975,2.03761,2.03861,210600000.0
2009-07-07 07:00:00,2.03821,2.03869,2.0365,2.03736,224900000.0
2009-07-07 07:15:00,2.03736,2.03956,2.03729,2.03886,219700000.0
2009-07-07 07:30:00,2.03913,2.03953,2.03628,2.03775,245400000.0
2009-07-07 07:45:00,2.03799,2.03821,2.03514,2.03572,245100000.0
2009-07-07 08:00:00,2.03547,2.03603,2.03484,2.03545,372800000.0
2009-07-07 08:15:00,2.03545,2.03738,2.03528,2.0364,310400000.0
2009-07-07 08:30:00,2.03602,2.03818,2.03547,2.03719,514500000.0
2009-07-07 08:45:00,2.03745,2.03757,2.0351,2.03525,577200000.0
2009-07-07 09:00:00,2.03521,2.03729,2.03521,2.03647,835600000.0
2009-07-07 09:15:00,2.03633,2.03774,2.03558,2.03676,1318900000.0
2009-07-07 09:30:00,2.03691,2.03739,2.03648,2.037,980200000.0
2009-07-07 09:45:00,2.03689,2.03691,2.03436,2.03591,904500000.0
2009-07-07 10:00:00,2.03581,2.03639,2.03392,2.03482,1008200000.0
2009-07-07 10:15:00,2.03495,2.03524,2.03218,2.03218,1134300000.0
2009-07-07 10:30:00,2.031,2.0327,2.03025,2.03226,708500000.0
2009-07-07 10:45:00,2.0322,2.03282,2.02869,2.02997,895500000.0
2009-07-07 11:00:00,2.03023,2.03153,2.02932,2.03153,827800000.0
2009-07-07 11:15:00,2.03165,2.03414,2.03102,2.03366,939900000.0
2009-07-07 11:30:00,2.03386,2.0347,2.03182,2.03182,1066400000.0
2009-07-07 11:45:00,2.03092,2.03192,2.02983,2.02986,922700000.0
2009-07-07 12:00:00,2.02903,2.03068,2.02811,2.02913,951300000.0
2009-07-07 12:15:00,2.02848,2.02897,2.02715,2.02715,930800000.0
2009-07-07 12:30:00,2.02672,2.02962,2.02619,2.02834,775800000.0
2009-07-07 12:45:00,2.02826,2.02841,2.02578,2.0267,569400000.0
2009-07-07 13:00:00,2.02667,2.02803,2.02485,2.02551,477100000.0
2009-07-07 13:15:00,2.0256,2.0256,2.02006,2.02217,824200000.0
2009-07-07 13:30:00,2.02212,2.02233,2.01976,2.02214,729000000.0
2009-07-07 13:45:00,2.02275,2.02448,2.02275,2.02431,551200000.0
2009-07-07 14:00:00,2.02442,2.02517,2.02361,2.02362,665300000.0
2009-07-07 14:15:00,2.02384,2.02384,2.02084,2.02262,443300000.0
2009-07-07 14:30:00,2.02215,2.02322,2.02097,2.02119,163500000.0
2009-07-07 14:45:00,2.02155,2.0242,2.0207,2.02389,176800000.0
2009-07-07 15:00:00,2.02366,2.02482,2.02299,2.02318,156000000.0
2009-07-07 15:15:00,2.02288,2.02521,2.0223,2.02488,161200000.0
2009-07-07 15:30:00,2.02494,2.02581,2.02334,2.02581,155700000.0
2009-07-07 15:45:00,2.02584,2.02584,2.02232,2.02377,159600000.0
2009-07-07 16:00:00,2.02384,2.02519,2.02303,2.02502,162500000.0
2009-07-07 16:15:00,2.02571,2.02622,2.02332,2.02332,162500000.0
2009-07-07 16:30:00,2.02348,2.02541,2.02284,2.02433,150800000.0
2009-07-07 16:45:00,2.02439,2.02536,2.02399,2.02432,169000000.0
2009-07-07 17:00:00,2.02462,2.02514,2.02265,2.02406,165100000.0
2009-07-07 17:15:00,2.02431,2.02606,2.02268,2.02606,165100000.0
2009-07-07 17:30:00,2.02612,2.02759,2.02474,2.02699,169000000.0
2009-07-07 17:45:00,2.02707,2.02855,2.02605,2.02851,159600000.0
2009-07-07 18:00:00,2.02873,2.02979,2.0274,2.02759,159900000.0
2009-07-07 18:15:00,2.02796,2.03147,2.0279,2.03144,152100000.0
2009-07-07 18:30:00,2.03151,2.03168,2.03017,2.03145,160900000.0
2009-07-07 18:45:00,2.03136,2.03203,2.03007,2.03081,150800000.0
2009-07-07 19:00:00,2.03113,2.03214,2.02704,2.02732,158600000.0
2009-07-07 19:15:00,2.02716,2.03052,2.02706,2.03052,170300000.0
2009-07-07 19:30:00,2.03091,2.03091,2.02937,2.02984,153400000.0
2009-07-07 19:45:00,2.02986,2.03258,2.02967,2.03187,162500000.0
2009-07-07 20:00:00,2.03193,2.03441,2.03156,2.03402,158300000.0
2009-07-07 20:15:00,2.03432,2.035,2.03356,2.03356,162500000.0
2009-07-07 20:30:00,2.0341,2.03536,2.03318,2.03536,156000000.0
2009-07-07 20:45:00,2.0357,2.03942,2.0357,2.03942,174200000.0
2009-07-07 21:00:00,2.03984,2.04119,2.03902,2.03994,153400000.0
2009-07-07 21:15:00,2.03957,2.0405,2.03854,2.03925,156000000.0
2009-07-07 21:30:00,2.03891,2.04012,2.03787,2.03975,154400000.0
2009-07-07 21:45:00,2.03948,2.0426,2.03916,2.04171,165100000.0
2009-07-07 22:00:00,2.04185,2.04185,2.04,2.0405,162500000.0
2009-07-07 22:15:00,2.04081,2.04135,2.04002,2.04063,155700000.0
2009-07-07 22:30:00,2.04046,2.0433,2.03999,2.04298,153400000.0
2009-07-07 22:45:00,2.04324,2.04571,2.04298,2.04378,166400000.0
2009-07-07 23:00:00,2.04391,2.04437,2.04271,2.04352,158600000.0
2009-07-07 23:15:00,2.04355,2.04355,2.04162,2.04278,153100000.0
2009-07-07 23:30:00,2.04269,2.04299,2.04075,2.04197,154700000.0
2009-07-07 23:45:00,2.04149,2.04301,2.04126,2.04244,154100000.0
2009-07-08 00:00:00,2.04223,2.04513,2.04205,2.04512,163500000.0
2009-07-08 00:15:00,2.04512,2.04679,2.0439,2.04527,158600000.0
2009-07-08 00:30:00,2.04553,2.04565,2.04334,2.04453,162500000.0
2009-07-08 00:45:00,2.04444,2.04472,2.04289,2.04312,163800000.0
2009-07-08 01:00:00,2.04321,2.0448,2.04295,2.0448,158600000.0
2009-07-08 01:15:00,2.04483,2.04623,2.04333,2.04593,162200000.0
2009-07-08 01:30:00,2.04575,2.04651,2.04397,2.04511,169000000.0
2009-07-08 01:45:00,2.0452,2.04661,2.04296,2.04332,152100000.0
2009-07-08 02:00:00,2.04292,2.04465,2.04287,2.04416,189500000.0
2009-07-08 02:15:00,2.04448,2.04464,2.04162,2.04336,225900000.0
2009-07-08 02:30:00,2.04337,2.04438,2.0413,2.0439,231400000.0
2009-07-08 02:45:00,2.0431,2.04599,2.0431,2.04522,265200000.0
2009-07-08 03:00:00,2.0453,2.04661,2.04511,2.0466,266500000.0
2009-07-08 03:15:00,2.04666,2.04712,2.0458,2.0458,196300000.0
2009-07-08 03:30:00,2.04615,2.04731,2.04528,2.04722,176500000.0
2009-07-08 03:45:00,2.04735,2.04754,2.04601,2.04658,156000000.0
2009-07-08 04:00:00,2.04647,2.04658,2.04497,2.04553,180700000.0
2009-07-08 04:15:00,2.04554,2.04689,2.04476,2.04529,145600000.0
2009-07-08 04:30:00,2.04506,2.04577,2.04327,2.04327,179400000.0
2009-07-08 04:45:00,2.04343,2.04471,2.04241,2.04448,183300000.0
2009-07-08 05:00:00,2.04434,2.04462,2.04318,2.04344,200200000.0
2009-07-08 05:15:00,2.04381,2.04457,2.04163,2.04282,260000000.0
2009-07-08 05:30:00,2.04244,2.04499,2.04244,2.04419,240500000.0
2009-07-08 05:45:00,2.0441,2.04587,2.04378,2.04552,278200000.0
2009-07-08 06:00:00,2.04522,2.04717,2.04522,2.04566,223600000.0
2009-07-08 06:15:00,2.04556,2.04656,2.04355,2.0462,262600000.0
2009-07-08 06:30:00,2.04617,2.04803,2.0456,2.04803,286000000.0
2009-07-08 06:45:00,2.04768,2.04796,2.04425,2.04619,210300000.0
2009-07-08 07:00:00,2.04585,2.04611,2.04479,2.04563,218400000.0
2009-07-08 07:15:00,2.04557,2.04611,2.04355,2.04436,219700000.0
2009-07-08 07:30:00,2.04431,2.04629,2.04422,2.04495,245700000.0
2009-07-08 07:45:00,2.04501,2.04531,2.04323,2.04356,245700000.0
2009-07-08 08:00:00,2.04306,2.04761,2.04306,2.04645,373100000.0
2009-07-08 08:15:00,2.0468,2.0497,2.04669,2.04754,313300000.0
2009-07-08 08:30:00,2.04783,2.04874,2.04617,2.04627,516100000.0
2009-07-08 08:45:00,2.04573,2.04712,2.04526,2.04662,581100000.0
2009-07-08 09:00:00,2.04683,2.04794,2.04404,2.04404,835600000.0
2009-07-08 09:15:00,2.04402,2.04618,2.0437,2.04533,1319200000.0
2009-07-08 09:30:00,2.0453,2.04791,2.04521,2.04712,979900000.0
2009-07-08 09:45:00,2.04718,2.04897,2.04609,2.04879,903900000.0
2009-07-08 10:00:00,2.04911,2.04914,2.04609,2.04831,1008200000.0
2009-07-08 10:15:00,2.04834,2.05014,2.04814,2.04981,1134900000.0
2009-07-08 10:30:00,2.04944,2.04944,2.04637,2.04736,708200000.0
2009-07-08 10:45:00,2.04757,2.04846,2.04521,2.04721,896700000.0
2009-07-08 11:00:00,2.04723,2.04838,2.04586,2.04772,827800000.0
2009-07-08 11:15:00,2.0478,2.04855,2.04669,2.04684,939600000.0
2009-07-08 11:30:00,2.04672,2.04719,2.04553,2.04582,1066700000.0
2009-07-08 11:45:00,2.04551,2.04626,2.04407,2.04425,922100000.0
2009-07-08 12:00:00,2.04376,2.04401,2.0408,2.04136,950700000.0
2009-07-08 12:15:00,2.04126,2.04415,2.04105,2.04195,930200000.0
2009-07-08 12:30:00,2.04173,2.04496,2.04121,2.04231,775800000.0
2009-07-08 12:45:00,2.04193,2.04199,2.03934,2.04154,572000000.0
2009-07-08 13:00:00,2.04144,2.04311,2.04144,2.04268,477100000.0
2009-07-08 13:15:00,2.04259,2.04535,2.04259,2.04481,823600000.0
2009-07-08 13:30:00,2.04461,2.04924,2.04452,2.04908,729000000.0
2009-07-08 13:45:00,2.04878,2.04925,2.04805,2.04864,550900000.0
2009-07-08 14:00:00,2.04909,2.05,2.04812,2.04907,665300000.0
2009-07-08 14:15:00,2.04933,2.05028,2.04847,2.05024,443300000.0
2009-07-08 14:30:00,2.05034,2.05072,2.04766,2.04772,163800000.0
2009-07-08 14:45:00,2.04789,2.04921,2.0465,2.0466,176800000.0
2009-07-08 15:00:00,2.04605,2.04643,2.04341,2.04463,156000000.0
2009-07-08 15:15:00,2.04461,2.04544,2.04354,2.04498,160600000.0
2009-07-08 15:30:00,2.04531,2.04623,2.04434,2.04498,156000000.0
2009-07-08 15:45:00,2.04433,2.04622,2.04176,2.04622,159900000.0
2009-07-08 16:00:00,2.04617,2.04637,2.04377,2.04484,162500000.0
2009-07-08 16:15:00,2.04529,2.04627,2.04332,2.04562,162500000.0
2009-07-08 16:30:00,2.04572,2.04789,2.04572,2.04608,150800000.0
2009-07-08 16:45:00,2.04598,2.04874,2.04518,2.04762,169000000.0
2009-07-08 17:00:00,2.04752,2.05659,2.04607,2.05578,164800000.0
2009-07-08 17:15:00,2.05552,2.0591,2.05412,2.05808,164500000.0
2009-07-08 17:30:00,2.0581,2.06272,2.05533,2.05579,169000000.0
2009-07-08 17:45:00,2.05552,2.06064,2.05505,2.05959,159900000.0
2009-07-08 18:00:00,2.05923,2.06432,2.05864,2.06336,159600000.0
2009-07-08 18:15:00,2.06357,2.06847,2.06306,2.06833,144300000.0
2009-07-08 18:30:00,2.0681,2.06812,2.06513,2.0676,161200000.0
2009-07-08 18:45:00,2.06685,2.06685,2.06269,2.06489,150800000.0
2009-07-08 19:00:00,2.06497,2.06586,2.06143,2.06223,158600000.0
2009-07-08 19:15:00,2.06247,2.06399,2.06048,2.06048,169000000.0
2009-07-08 19:30:00,2.06141,2.06599,2.06141,2.06427,153400000.0
2009-07-08 19:45:00,2.06439,2.0686,2.064,2.0686,162500000.0
2009-07-08 20:00:00,2.06871,2.07104,2.06651,2.07085,158600000.0
2009-07-08 20:15:00,2.07083,2.07141,2.06934,2.07119,160900000.0
2009-07-08 20:30:00,2.07133,2.07161,2.06919,2.07039,155700000.0
2009-07-08 20:45:00,2.07037,2.07037,2.06684,2.07026,174200000.0
2009-07-08 21:00:00,2.06967,2.06967,2.06431,2.06472,160900000.0
2009-07-08 21:15:00,2.06535,2.06701,2.06446,2.06597,156000000.0
2009-07-08 21:30:00,2.0658,2.06692,2.06287,2.06381,154400000.0
2009-07-08 21:45:00,2.06352,2.06482,2.06033,2.06463,165100000.0
2009-07-08 22:00:00,2.06533,2.06609,2.06261,2.06261,162500000.0
2009-07-08 22:15:00,2.06247,2.06404,2.06137,2.06306,156000000.0
2009-07-08 22:30:00,2.06279,2.06314,2.05932,2.0612,153100000.0
2009-07-08 22:45:00,2.06155,2.0634,2.05968,2.0634,166400000.0
2009-07-08 23:00:00,2.06344,2.06579,2.06247,2.06521,158600000.0
2009-07-08 23:15:00,2.06528,2.06544,2.06273,2.06291,153400000.0
2009-07-08 23:30:00,2.0631,2.0633,2.06155,2.06251,154700000.0
2009-07-08 23:45:00,2.06201,2.06255,2.05813,2.05855,154700000.0
2009-07-09 00:00:00,2.05818,2.06206,2.05687,2.06115,163800000.0
2009-07-09 00:15:00,2.06133,2.06137,2.06024,2.06083,158600000.0
2009-07-09 00:30:00,2.06092,2.06446,2.06092,2.06269,162500000.0
2009-07-09 00:45:00,2.0634,2.0654,2.06326,2.0654,163500000.0
2009-07-09 01:00:00,2.06531,2.06604,2.06222,2.06465,158600000.0
2009-07-09 01:15:00,2.0645,2.06595,2.06356,2.06577,162200000.0
2009-07-09 01:30:00,2.0652,2.06674,2.06426,2.06467,165100000.0
2009-07-09 01:45:00,2.0649,2.06608,2.06216,2.06233,152100000.0
2009-07-09 02:00:00,2.06199,2.06413,2.06127,2.06229,183300000.0
2009-07-09 02:15:00,2.06238,2.0637,2.06101,2.0613,225900000.0
2009-07-09 02:30:00,2.06117,2.06204,2.05922,2.06184,231100000.0
2009-07-09 02:45:00,2.06077,2.06402,2.06077,2.0629,265200000.0
2009-07-09 03:00:00,2.06324,2.06457,2.05836,2.05836,263900000.0
2009-07-09 03:15:00,2.05876,2.06277,2.05869,2.06164,196300000.0
2009-07-09 03:30:00,2.0639,2.06443,2.05849,2.05928,176800000.0
2009-07-09 03:45:00,2.05942,2.06088,2.05894,2.0604,156000000.0
2009-07-09 04:00:00,2.06036,2.0616,2.06022,2.0607,180700000.0
2009-07-09 04:15:00,2.06106,2.06116,2.05939,2.05939,146900000.0
2009-07-09 04:30:00,2.0591,2.05936,2.05772,2.05883,179100000.0
2009-07-09 04:45:00,2.05909,2.05949,2.05769,2.0587,183000000.0
2009-07-09 05:00:00,2.05861,2.05987,2.05754,2.05987,193400000.0
2009-07-09 05:15:00,2.06056,2.06079,2.05813,2.05977,260000000.0
2009-07-09 05:30:00,2.05972,2.06166,2.05966,2.06005,240500000.0
2009-07-09 05:45:00,2.06031,2.06077,2.05842,2.05844,278200000.0
2009-07-09 06:00:00,2.05895,2.05929,2.05772,2.05833,223600000.0
2009-07-09 06:15:00,2.05815,2.05884,2.05736,2.05763,263600000.0
2009-07-09 06:30:00,2.05774,2.0589,2.05768,2.0586,287000000.0
2009-07-09 06:45:00,2.05857,2.05936,2.05737,2.0582,210600000.0
2009-07-09 07:00:00,2.05836,2.05838,2.0567,2.05757,218100000.0
2009-07-09 07:15:00,2.05812,2.0624,2.05792,2.06192,219400000.0
2009-07-09 07:30:00,2.06188,2.06723,2.06162,2.0663,245400000.0
2009-07-09 07:45:00,2.06612,2.06809,2.06516,2.06751,245700000.0
2009-07-09 08:00:00,2.06718,2.06718,2.06321,2.06321,372800000.0
2009-07-09 08:15:00,2.06335,2.06377,2.06093,2.06192,310400000.0
2009-07-09 08:30:00,2.06169,2.06308,2.06024,2.06068,514800000.0
2009-07-09 08:45:00,2.05995,2.06047,2.05906,2.06007,579800000.0
2009-07-09 09:00:00,2.05984,2.06089,2.05921,2.05966,835600000.0
2009-07-09 09:15:00,2.05944,2.06105,2.05816,2.05947,1317700000.0
2009-07-09 09:30:00,2.05966,2.06075,2.05812,2.05935,979300000.0
2009-07-09 09:45:00,2.05948,2.06266,2.05948,2.06056,904200000.0
2009-07-09 10:00:00,2.06045,2.06124,2.05952,2.05964,1008500000.0
2009-07-09 10:15:00,2.05988,2.0613,2.05883,2.06063,1134600000.0
2009-07-09 10:30:00,2.06082,2.06144,2.05872,2.05872,708500000.0
2009-07-09 10:45:00,2.0585,2.05918,2.05768,2.05879,895500000.0
2009-07-09 11:00:00,2.05877,2.05956,2.05752,2.05927,827500000.0
2009-07-09 11:15:00,2.0588,2.06274,2.05797,2.06199,939000000.0
2009-07-09 11:30:00,2.06238,2.06353,2.06174,2.06201,1065500000.0
2009-07-09 11:45:00,2.06194,2.06246,2.06086,2.06121,922400000.0
2009-07-09 12:00:00,2.06135,2.0641,2.06122,2.06374,951000000.0
2009-07-09 12:15:00,2.06392,2.06519,2.06235,2.06394,929900000.0
2009-07-09 12:30:00,2.06413,2.06641,2.0639,2.06454,775200000.0
2009-07-09 12:45:00,2.06454,2.0652,2.06356,2.0652,569400000.0
2009-07-09 13:00:00,2.06674,2.07475,2.06674,2.06948,476800000.0
2009-07-09 13:15:00,2.0696,2.07317,2.0696,2.0728,823900000.0
2009-07-09 13:30:00,2.07271,2.07399,2.07185,2.07399,729300000.0
2009-07-09 13:45:00,2.074,2.0741,2.07174,2.07267,550900000.0
2009-07-09 14:00:00,2.07235,2.07249,2.07011,2.07132,665000000.0
2009-07-09 14:15:00,2.07152,2.07175,2.07015,2.07086,443000000.0
2009-07-09 14:30:00,2.06867,2.07023,2.06839,2.06916,163800000.0
2009-07-09 14:45:00,2.06886,2.0705,2.06734,2.07046,176800000.0
2009-07-09 15:00:00,2.07056,2.07192,2.07004,2.0715,155700000.0
2009-07-09 15:15:00,2.07159,2.07232,2.06988,2.07204,160900000.0
2009-07-09 15:30:00,2.07187,2.07472,2.07138,2.07454,156000000.0
2009-07-09 15:45:00,2.07435,2.07476,2.07099,2.07099,159900000.0
2009-07-09 16:00:00,2.07181,2.07378,2.07037,2.0714,162500000.0
2009-07-09 16:15:00,2.07136,2.07561,2.07093,2.07467,162500000.0
2009-07-09 16:30:00,2.07474,2.07547,2.07172,2.07286,150800000.0
2009-07-09 16:45:00,2.07316,2.0748,2.07242,2.0748,169000000.0
2009-07-09 17:00:00,2.07552,2.07839,2.07492,2.07734,165100000.0
2009-07-09 17:15:00,2.07777,2.07813,2.07624,2.07705,164800000.0
2009-07-09 17:30:00,2.0764,2.07769,2.07443,2.07769,168700000.0
2009-07-09 17:45:00,2.07778,2.07989,2.07594,2.07989,159600000.0
2009-07-09 18:00:00,2.08024,2.08254,2.07878,2.08105,159900000.0
2009-07-09 18:15:00,2.08102,2.08373,2.07935,2.08373,144300000.0
2009-07-09 18:30:00,2.08366,2.08473,2.08109,2.08264,161200000.0
2009-07-09 18:45:00,2.08214,2.08278,2.07938,2.0795,150500000.0
2009-07-09 19:00:00,2.07938,2.08199,2.07877,2.07931,158600000.0
2009-07-09 19:15:00,2.07921,2.08178,2.07897,2.07906,169000000.0
2009-07-09 19:30:00,2.07842,2.0808,2.0783,2.07916,158600000.0
2009-07-09 19:45:00,2.0789,2.08435,2.07818,2.08399,162500000.0
2009-07-09 20:00:00,2.08358,2.08573,2.0833,2.08445,158600000.0
2009-07-09 20:15:00,2.08442,2.0856,2.08304,2.08385,157300000.0
2009-07-09 20:30:00,2.08393,2.08416,2.08193,2.0838,156000000.0
2009-07-09 20:45:00,2.08404,2.08523,2.0836,2.08479,174200000.0
2009-07-09 21:00:00,2.08488,2.08596,2.08412,2.08424,159600000.0
2009-07-09 21:15:00,2.08435,2.08592,2.08418,2.08592,156000000.0
2009-07-09 21:30:00,2.08628,2.08732,2.08507,2.08613,154700000.0
2009-07-09 21:45:00,2.08591,2.08705,2.08504,2.087,165100000.0
2009-07-09 22:00:00,2.08722,2.08901,2.08672,2.08866,162200000.0
2009-07-09 22:15:00,2.08866,2.08948,2.08788,2.08877,156000000.0
2009-07-09 22:30:00,2.08848,2.08849,2.08636,2.08645,153100000.0
2009-07-09 22:45:00,2.08655,2.08755,2.08559,2.08559,166400000.0
2009-07-09 23:00:00,2.0855,2.08683,2.08424,2.08683,165100000.0
2009-07-09 23:15:00,2.08664,2.08737,2.08601,2.08724,153400000.0
2009-07-09 23:30:00,2.08676,2.08723,2.08324,2.08458,154700000.0
2009-07-09 23:45:00,2.08453,2.08473,2.08292,2.08448,154700000.0
2009-07-10 00:00:00,2.08446,2.08479,2.08348,2.08348,163500000.0
2009-07-10 00:15:00,2.08344,2.0842,2.08292,2.08327,158600000.0
2009-07-10 00:30:00,2.0835,2.0835,2.08204,2.08288,162500000.0
2009-07-10 00:45:00,2.08266,2.08266,2.08046,2.08181,163800000.0
2009-07-10 01:00:00,2.08181,2.08285,2.08073,2.08094,158600000.0
2009-07-10 01:15:00,2.08098,2.08121,2.07926,2.08061,161900000.0
2009-07-10 01:30:00,2.08067,2.0821,2.07984,2.08055,165100000.0
2009-07-10 01:45:00,2.08071,2.08139,2.0803,2.08131,151800000.0
2009-07-10 02:00:00,2.08129,2.08247,2.07972,2.07976,183300000.0
2009-07-10 02:15:00,2.0799,2.07999,2.07752,2.07938,226200000.0
2009-07-10 02:30:00,2.07946,2.08051,2.07854,2.07889,231400000.0
2009-07-10 02:45:00,2.0776,2.0801,2.0776,2.0784,264600000.0
2009-07-10 03:00:00,2.07853,2.07972,2.0781,2.07947,263600000.0
2009-07-10 03:15:00,2.07997,2.08094,2.07941,2.08094,196000000.0
2009-07-10 03:30:00,2.08118,2.08128,2.07966,2.08038,176800000.0
2009-07-10 03:45:00,2.08031,2.08272,2.08013,2.08183,156000000.0
2009-07-10 04:00:00,2.08157,2.08438,2.08086,2.08415,180700000.0
2009-07-10 04:15:00,2.08426,2.0843,2.08273,2.08313,150800000.0
2009-07-10 04:30:00,2.08252,2.08452,2.08244,2.08348,179400000.0
2009-07-10 04:45:00,2.08353,2.08439,2.08308,2.08368,183000000.0
2009-07-10 05:00:00,2.08349,2.08413,2.08295,2.08318,193700000.0
2009-07-10 05:15:00,2.08321,2.08375,2.08207,2.08309,259700000.0
2009-07-10 05:30:00,2.08292,2.08591,2.08261,2.08463,240500000.0
2009-07-10 05:45:00,2.08462,2.0873,2.08393,2.08683,283100000.0
2009-07-10 06:00:00,2.08671,2.08676,2.08514,2.08536,224900000.0
2009-07-10 06:15:00,2.08531,2.086,2.0849,2.08569,262600000.0
2009-07-10 06:30:00,2.0854,2.08568,2.08391,2.08391,285700000.0
2009-07-10 06:45:00,2.08333,2.08482,2.0832,2.08328,210600000.0
2009-07-10 07:00:00,2.08395,2.08479,2.08328,2.08333,228800000.0
2009-07-10 07:15:00,2.08359,2.08515,2.08341,2.08411,224900000.0
2009-07-10 07:30:00,2.08456,2.08517,2.08367,2.08411,245400000.0
2009-07-10 07:45:00,2.08444,2.08475,2.08204,2.08204,245400000.0
2009-07-10 08:00:00,2.08226,2.08554,2.08215,2.0847,373100000.0
2009-07-10 08:15:00,2.08481,2.08691,2.08397,2.08619,315900000.0
2009-07-10 08:30:00,2.08618,2.08686,2.0845,2.08475,514800000.0
2009-07-10 08:45:00,2.08484,2.08815,2.08482,2.08729,576900000.0
2009-07-10 09:00:00,2.0872,2.08924,2.08632,2.08814,835900000.0
2009-07-10 09:15:00,2.08823,2.08968,2.08749,2.08848,1318300000.0
2009-07-10 09:30:00,2.08899,2.09021,2.08785,2.0887,979900000.0
2009-07-10 09:45:00,2.08947,2.09125,2.08889,2.08997,904500000.0
2009-07-10 10:00:00,2.08993,2.09028,2.08844,2.0891,1008200000.0
2009-07-10 10:15:00,2.08918,2.09519,2.08873,2.09518,1134000000.0
2009-07-10 10:30:00,2.09669,2.097,2.0934,2.0934,708500000.0
2009-07-10 10:45:00,2.09388,2.09712,2.09387,2.09625,896100000.0
2009-07-10 11:00:00,2.09624,2.09624,2.09381,2.09381,826900000.0
2009-07-10 11:15:00,2.09376,2.09593,2.09311,2.09311,939000000.0
2009-07-10 11:30:00,2.09307,2.09533,2.09289,2.09491,1067300000.0
2009-07-10 11:45:00,2.09452,2.09452,2.09092,2.09108,923000000.0
2009-07-10 12:00:00,2.09129,2.0929,2.09034,2.09116,951300000.0
2009-07-10 12:15:00,2.09112,2.09132,2.0885,2.08897,930500000.0
2009-07-10 12:30:00,2.08908,2.09124,2.08864,2.08869,776100000.0
2009-07-10 12:45:00,2.08881,2.09,2.08569,2.08593,569100000.0
2009-07-10 13:00:00,2.08569,2.0881,2.08529,2.08627,477100000.0
2009-07-10 13:15:00,2.08622,2.08906,2.08616,2.08752,824200000.0
2009-07-10 13:30:00,2.08759,2.08848,2.08687,2.08788,729000000.0
2009-07-10 13:45:00,2.0879,2.08925,2.08691,2.08911,550600000.0
2009-07-10 14:00:00,2.0888,2.09099,2.08754,2.0906,665600000.0
2009-07-10 14:15:00,2.09047,2.09047,2.08802,2.08914,443300000.0
2009-07-10 14:30:00,2.0896,2.09004,2.08693,2.08728,163500000.0
2009-07-10 14:45:00,2.08712,2.08769,2.08407,2.08547,176800000.0
2009-07-10 15:00:00,2.08542,2.08658,2.08303,2.08357,157300000.0
2009-07-10 15:15:00,2.08368,2.08463,2.08274,2.08408,161200000.0
2009-07-10 15:30:00,2.08433,2.08493,2.08272,2.08397,156000000.0
2009-07-10 15:45:00,2.08428,2.08577,2.08289,2.08347,159900000.0
2009-07-10 16:00:00,2.08363,2.08515,2.08096,2.08096,162500000.0
2009-07-10 16:15:00,2.08098,2.08165,2.08001,2.08001,162500000.0
2009-07-10 16:30:00,2.07969,2.08514,2.07958,2.08508,150800000.0
2009-07-10 16:45:00,2.08545,2.08587,2.08284,2.0846,168700000.0
2009-07-10 17:00:00,2.08514,2.08644,2.08341,2.08382,165100000.0
2009-07-10 17:15:00,2.08362,2.08706,2.08234,2.08656,164800000.0
2009-07-10 17:30:00,2.0867,2.08798,2.08469,2.08798,176500000.0
2009-07-10 17:45:00,2.08847,2.08865,2.08609,2.08764,159900000.0
2009-07-10 18:00:00,2.08731,2.08769,2.08561,2.08647,159900000.0
2009-07-10 18:15:00,2.08667,2.08681,2.08427,2.08443,144300000.0
2009-07-10 18:30:00,2.08433,2.08608,2.08299,2.08299,160900000.0
2009-07-10 18:45:00,2.0831,2.08422,2.08285,2.08299,150500000.0
2009-07-10 19:00:00,2.0834,2.08387,2.08176,2.08205,158600000.0
2009-07-10 19:15:00,2.08241,2.08275,2.0808,2.0822,169000000.0
2009-07-10 19:30:00,2.08189,2.08193,2.07855,2.07883,158300000.0
2009-07-10 19:45:00,2.07863,2.07928,2.07677,2.07897,162500000.0
2009-07-10 20:00:00,2.07878,2.08017,2.07827,2.07934,158300000.0
2009-07-10 20:15:00,2.08008,2.0803,2.07753,2.07949,157300000.0
2009-07-10 20:30:00,2.07944,2.08035,2.07795,2.08032,156000000.0
2009-07-10 20:45:00,2.0803,2.0823,2.07998,2.0823,174200000.0
2009-07-10 21:00:00,2.08184,2.08184,2.07894,2.07908,153400000.0
2009-07-10 21:15:00,2.07943,2.0807,2.07901,2.07949,156000000.0
2009-07-10 21:30:00,2.07956,2.08279,2.07804,2.07988,158300000.0
2009-07-10 21:45:00,2.07955,2.08108,2.07854,2.08058,165100000.0
2009-07-10 22:00:00,2.08102,2.08229,2.07833,2.08141,162500000.0
2009-07-10 22:15:00,2.08165,2.08382,2.08147,2.08169,155700000.0
2009-07-10 22:30:00,2.08156,2.08208,2.07982,2.0803,153400000.0
2009-07-10 22:45:00,2.08034,2.0829,2.08,2.08039,166400000.0
2009-07-12 23:00:00,2.08049,2.08049,2.07632,2.0767,158600000.0
2009-07-12 23:15:00,2.07684,2.0787,2.07639,2.07712,144000000.0
2009-07-12 23:30:00,2.07775,2.07795,2.07529,2.07669,141700000.0
2009-07-12 23:45:00,2.07659,2.07659,2.07453,2.07634,144000000.0
2009-07-13 00:00:00,2.07622,2.07692,2.07443,2.07537,165100000.0
2009-07-13 00:15:00,2.07547,2.07639,2.07539,2.07625,158600000.0
2009-07-13 00:30:00,2.07622,2.07656,2.07484,2.07493,162500000.0
2009-07-13 00:45:00,2.07488,2.07609,2.07412,2.07557,163800000.0
2009-07-13 01:00:00,2.0757,2.07607,2.07505,2.07593,158300000.0
2009-07-13 01:15:00,2.07602,2.0768,2.07534,2.07657,162500000.0
2009-07-13 01:30:00,2.07703,2.07703,2.07466,2.07509,164800000.0
2009-07-13 01:45:00,2.07489,2.07529,2.07362,2.07367,152100000.0
2009-07-13 02:00:00,2.07351,2.07461,2.07343,2.07455,152100000.0
2009-07-13 02:15:00,2.07439,2.07539,2.07389,2.07535,165100000.0
2009-07-13 02:30:00,2.0753,2.0753,2.07257,2.07314,162200000.0
2009-07-13 02:45:00,2.07296,2.07375,2.07159,2.07315,158600000.0
2009-07-13 03:00:00,2.07308,2.07431,2.07306,2.07363,163800000.0
2009-07-13 03:15:00,2.07442,2.07509,2.07375,2.07509,162500000.0
2009-07-13 03:30:00,2.07545,2.07711,2.07474,2.07518,158600000.0
2009-07-13 03:45:00,2.0753,2.07657,2.07497,2.07562,163500000.0
2009-07-13 04:00:00,2.07566,2.07803,2.07543,2.07716,154700000.0
2009-07-13 04:15:00,2.07747,2.0776,2.07399,2.07399,154700000.0
2009-07-13 04:30:00,2.07402,2.075,2.07402,2.075,153100000.0
2009-07-13 04:45:00,2.07516,2.07542,2.07253,2.07309,158600000.0
2009-07-13 05:00:00,2.07313,2.07333,2.07184,2.07237,166400000.0
2009-07-13 05:15:00,2.07228,2.07246,2.07166,2.072,153400000.0
2009-07-13 05:30:00,2.07193,2.0744,2.07151,2.07427,156000000.0
2009-07-13 05:45:00,2.07369,2.07547,2.07342,2.07486,162200000.0
2009-07-13 06:00:00,2.07451,2.07612,2.07398,2.07488,165100000.0
2009-07-13 06:15:00,2.07471,2.07616,2.07356,2.07526,154700000.0
2009-07-13 06:30:00,2.07545,2.07568,2.07389,2.07483,156000000.0
2009-07-13 06:45:00,2.07478,2.07815,2.07385,2.07808,153400000.0
2009-07-13 07:00:00,2.0778,2.07814,2.07582,2.07707,174200000.0
2009-07-13 07:15:00,2.07683,2.0774,2.07471,2.07598,156000000.0
2009-07-13 07:30:00,2.0756,2.07691,2.07555,2.07654,157300000.0
2009-07-13 07:45:00,2.07646,2.07982,2.07591,2.07815,158600000.0
2009-07-13 08:00:00,2.07883,2.08117,2.07817,2.07958,162200000.0
2009-07-13 08:15:00,2.07976,2.08065,2.0789,2.07972,153400000.0
2009-07-13 08:30:00,2.07964,2.08113,2.07755,2.08113,169000000.0
2009-07-13 08:45:00,2.08163,2.08467,2.08088,2.08128,158300000.0
2009-07-13 09:00:00,2.08085,2.08146,2.07916,2.08067,150800000.0
2009-07-13 09:15:00,2.08008,2.08105,2.07848,2.07991,161200000.0
2009-07-13 09:30:00,2.07946,2.08028,2.07724,2.07827,144000000.0
2009-07-13 09:45:00,2.07785,2.07785,2.07593,2.07692,159900000.0
2009-07-13 10:00:00,2.07697,2.07728,2.07485,2.07493,159900000.0
2009-07-13 10:15:00,2.07505,2.07662,2.07339,2.07649,168700000.0
2009-07-13 10:30:00,2.07619,2.07888,2.076,2.07755,165100000.0
2009-07-13 10:45:00,2.07786,2.07949,2.07727,2.07886,164800000.0
2009-07-13 11:00:00,2.0782,2.07872,2.07676,2.07816,168700000.0
2009-07-13 11:15:00,2.07788,2.07894,2.07676,2.07676,150800000.0
2009-07-13 11:30:00,2.0766,2.07763,2.07568,2.07629,162500000.0
2009-07-13 11:45:00,2.07625,2.08082,2.07516,2.07876,162500000.0
2009-07-13 12:00:00,2.07831,2.08159,2.07815,2.08157,159900000.0
2009-07-13 12:15:00,2.08143,2.08148,2.07761,2.07928,156000000.0
2009-07-13 12:30:00,2.07929,2.08026,2.07666,2.07739,161200000.0
2009-07-13 12:45:00,2.0776,2.07843,2.0771,2.0782,156000000.0
2009-07-13 13:00:00,2.07795,2.08144,2.07761,2.08083,176800000.0
2009-07-13 13:15:00,2.08124,2.08278,2.0799,2.08066,163800000.0
2009-07-13 13:30:00,2.08038,2.08065,2.07623,2.07636,443300000.0
2009-07-13 13:45:00,2.07646,2.07741,2.07591,2.07696,665600000.0
2009-07-13 14:00:00,2.07685,2.07751,2.07481,2.07496,550900000.0
2009-07-13 14:15:00,2.07468,2.07494,2.07334,2.07402,728400000.0
2009-07-13 14:30:00,2.07375,2.07549,2.07336,2.07444,823900000.0
2009-07-13 14:45:00,2.07455,2.07831,2.07455,2.07558,477100000.0
2009-07-13 15:00:00,2.07554,2.07862,2.07467,2.07745,569400000.0
2009-07-13 15:15:00,2.07745,2.07916,2.07635,2.07635,776100000.0
2009-07-13 15:30:00,2.0767,2.07829,2.0748,2.07609,929600000.0
2009-07-13 15:45:00,2.07609,2.08017,2.07589,2.08017,950400000.0
2009-07-13 16:00:00,2.07987,2.07989,2.07716,2.07838,922700000.0
2009-07-13 16:15:00,2.07804,2.08103,2.07716,2.07744,1067000000.0
2009-07-13 16:30:00,2.07741,2.07759,2.07519,2.07566,939300000.0
2009-07-13 16:45:00,2.07593,2.07609,2.07205,2.07205,827500000.0
2009-07-13 17:00:00,2.07199,2.07657,2.07199,2.07657,896700000.0
2009-07-13 17:15:00,2.07637,2.079,2.07613,2.079,707900000.0
2009-07-13 17:30:00,2.07937,2.07937,2.07428,2.07465,1133400000.0
2009-07-13 17:45:00,2.07469,2.07589,2.0719,2.0719,1008500000.0
2009-07-13 18:00:00,2.07178,2.07351,2.07082,2.07297,904200000.0
2009-07-13 18:15:00,2.07338,2.07381,2.07241,2.07261,979900000.0
2009-07-13 18:30:00,2.07257,2.07488,2.07084,2.07236,1318600000.0
2009-07-13 18:45:00,2.07237,2.073,2.0713,2.07178,835000000.0
2009-07-13 19:00:00,2.07228,2.07228,2.07053,2.07095,577200000.0
2009-07-13 19:15:00,2.07121,2.0748,2.07121,2.07408,513600000.0
2009-07-13 19:30:00,2.07387,2.07565,2.07366,2.07463,310700000.0
2009-07-13 19:45:00,2.07436,2.07551,2.07376,2.07424,372800000.0
2009-07-13 20:00:00,2.07379,2.07574,2.07375,2.07538,245700000.0
2009-07-13 20:15:00,2.07533,2.07586,2.07393,2.07404,245100000.0
2009-07-13 20:30:00,2.07415,2.07501,2.07323,2.07444,219700000.0
2009-07-13 20:45:00,2.0743,2.07457,2.07291,2.074,218400000.0
2009-07-13 21:00:00,2.07402,2.07532,2.07248,2.07274,210600000.0
2009-07-13 21:15:00,2.07278,2.07507,2.07264,2.07476,285700000.0
2009-07-13 21:30:00,2.07466,2.0747,2.07315,2.07398,262600000.0
2009-07-13 21:45:00,2.074,2.074,2.07119,2.07166,223000000.0
2009-07-13 22:00:00,2.07158,2.07308,2.0714,2.07248,278200000.0
2009-07-13 22:15:00,2.07264,2.07307,2.07119,2.07158,240200000.0
2009-07-13 22:30:00,2.07146,2.0734,2.07062,2.0725,260000000.0
2009-07-13 22:45:00,2.07244,2.07281,2.07096,2.07096,193700000.0
2009-07-13 23:00:00,2.07038,2.07204,2.06994,2.07064,183300000.0
2009-07-13 23:15:00,2.07063,2.07302,2.07,2.07247,179400000.0
2009-07-13 23:30:00,2.0724,2.07296,2.07137,2.07182,148200000.0
2009-07-13 23:45:00,2.07161,2.0718,2.06979,2.0702,180700000.0
2009-07-14 00:00:00,2.07047,2.07162,2.06949,2.07148,156000000.0
2009-07-14 00:15:00,2.07148,2.07221,2.07114,2.07125,176800000.0
2009-07-14 00:30:00,2.0715,2.07296,2.0715,2.07273,196300000.0
2009-07-14 00:45:00,2.07224,2.07308,2.07171,2.07237,263600000.0
2009-07-14 01:00:00,2.07171,2.07576,2.07137,2.07435,265200000.0
2009-07-14 01:15:00,2.07503,2.07614,2.07488,2.07547,231400000.0
2009-07-14 01:30:00,2.07583,2.07668,2.07479,2.07621,226200000.0
2009-07-14 01:45:00,2.07606,2.07705,2.07357,2.0754,183300000.0
2009-07-14 02:00:00,2.07534,2.07566,2.07413,2.07533,152100000.0
2009-07-14 02:15:00,2.07544,2.07759,2.07504,2.07714,165100000.0
2009-07-14 02:30:00,2.07706,2.07752,2.07629,2.07711,162500000.0
2009-07-14 02:45:00,2.07699,2.07946,2.07598,2.07646,158600000.0
2009-07-14 03:00:00,2.0765,2.07871,2.07625,2.07692,163800000.0
2009-07-14 03:15:00,2.07693,2.07834,2.07665,2.07801,162500000.0
2009-07-14 03:30:00,2.07763,2.07763,2.07416,2.07474,158600000.0
2009-07-14 03:45:00,2.07465,2.07465,2.07328,2.07328,163800000.0
2009-07-14 04:00:00,2.07356,2.07361,2.07139,2.0723,154700000.0
2009-07-14 04:15:00,2.07278,2.07385,2.07175,2.07295,154700000.0
2009-07-14 04:30:00,2.07261,2.07321,2.07177,2.07281,146900000.0
2009-07-14 04:45:00,2.07286,2.07326,2.07133,2.07194,160900000.0
2009-07-14 05:00:00,2.07183,2.07262,2.07115,2.07189,166400000.0
2009-07-14 05:15:00,2.07194,2.07196,2.07069,2.07114,153400000.0
2009-07-14 05:30:00,2.07123,2.07192,2.07002,2.07137,156000000.0
2009-07-14 05:45:00,2.07128,2.07165,2.06852,2.07,162200000.0
2009-07-14 06:00:00,2.07037,2.07062,2.06906,2.0701,165100000.0
2009-07-14 06:15:00,2.07036,2.07036,2.06858,2.06858,154700000.0
2009-07-14 06:30:00,2.06847,2.07025,2.06838,2.06959,156000000.0
2009-07-14 06:45:00,2.06973,2.07032,2.06893,2.06905,153400000.0
2009-07-14 07:00:00,2.06907,2.06976,2.06858,2.0697,174200000.0
2009-07-14 07:15:00,2.06978,2.06978,2.06721,2.06843,156000000.0
2009-07-14 07:30:00,2.06813,2.06918,2.06756,2.06782,157300000.0
2009-07-14 07:45:00,2.06793,2.06921,2.06676,2.06921,152100000.0
2009-07-14 08:00:00,2.06893,2.06989,2.06761,2.06793,162500000.0
2009-07-14 08:15:00,2.0679,2.06976,2.06719,2.0685,152800000.0
2009-07-14 08:30:00,2.06835,2.06978,2.06774,2.06825,169000000.0
2009-07-14 08:45:00,2.06814,2.07078,2.0679,2.0685,158600000.0
2009-07-14 09:00:00,2.0685,2.07216,2.0679,2.07209,150800000.0
2009-07-14 09:15:00,2.0717,2.07356,2.07137,2.0734,159600000.0
2009-07-14 09:30:00,2.07342,2.07402,2.07022,2.07042,144300000.0
2009-07-14 09:45:00,2.07048,2.07157,2.069,2.07066,159300000.0
2009-07-14 10:00:00,2.07038,2.07038,2.06771,2.06798,159900000.0
2009-07-14 10:15:00,2.0684,2.06856,2.06694,2.06841,169000000.0
2009-07-14 10:30:00,2.06816,2.06918,2.06525,2.06761,164800000.0
2009-07-14 10:45:00,2.06772,2.07155,2.06761,2.06822,165100000.0
2009-07-14 11:00:00,2.06957,2.07185,2.06939,2.071,169000000.0
2009-07-14 11:15:00,2.07118,2.07125,2.06821,2.0699,150800000.0
2009-07-14 11:30:00,2.07042,2.0713,2.06852,2.07072,162500000.0
2009-07-14 11:45:00,2.0703,2.07163,2.06994,2.07039,162500000.0
2009-07-14 12:00:00,2.0703,2.0724,2.07,2.07205,159900000.0
2009-07-14 12:15:00,2.07197,2.07255,2.07046,2.07175,155700000.0
2009-07-14 12:30:00,2.07183,2.07197,2.06984,2.07002,161200000.0
2009-07-14 12:45:00,2.06992,2.07031,2.069,2.06933,159900000.0
2009-07-14 13:00:00,2.06954,2.0696,2.06826,2.0687,176800000.0
2009-07-14 13:15:00,2.06863,2.06871,2.06663,2.0673,163500000.0
2009-07-14 13:30:00,2.06693,2.06693,2.06344,2.06383,443300000.0
2009-07-14 13:45:00,2.06366,2.06417,2.06221,2.06268,665600000.0
2009-07-14 14:00:00,2.06267,2.06287,2.06165,2.06196,551200000.0
2009-07-14 14:15:00,2.06174,2.06387,2.06077,2.06286,729000000.0
2009-07-14 14:30:00,2.0637,2.06744,2.06283,2.06684,827500000.0
2009-07-14 14:45:00,2.0668,2.06904,2.06563,2.0689,476800000.0
2009-07-14 15:00:00,2.06905,2.0702,2.06592,2.06622,568500000.0
2009-07-14 15:15:00,2.06593,2.06641,2.06347,2.06369,775500000.0
2009-07-14 15:30:00,2.06382,2.06558,2.06197,2.06356,930500000.0
2009-07-14 15:45:00,2.06409,2.06524,2.06243,2.06373,951300000.0
2009-07-14 16:00:00,2.06352,2.06564,2.06212,2.06511,922700000.0
2009-07-14 16:15:00,2.06505,2.0658,2.06396,2.06471,1067000000.0
2009-07-14 16:30:00,2.06433,2.06764,2.06433,2.06718,936000000.0
2009-07-14 16:45:00,2.06716,2.06776,2.0656,2.06604,828100000.0
2009-07-14 17:00:00,2.06664,2.06812,2.06508,2.0653,896700000.0
2009-07-14 17:15:00,2.06517,2.06533,2.06278,2.06278,707900000.0
2009-07-14 17:30:00,2.06307,2.06439,2.0618,2.06416,1134300000.0
2009-07-14 17:45:00,2.06392,2.06427,2.06219,2.06342,1008800000.0
2009-07-14 18:00:00,2.06352,2.06361,2.06142,2.06233,904200000.0
2009-07-14 18:15:00,2.06251,2.06418,2.06222,2.06357,979300000.0
2009-07-14 18:30:00,2.06356,2.06446,2.06315,2.06366,1318300000.0
2009-07-14 18:45:00,2.06352,2.06563,2.06215,2.06282,835600000.0
2009-07-14 19:00:00,2.06279,2.06288,2.06187,2.06227,577200000.0
2009-07-14 19:15:00,2.06256,2.064,2.06205,2.06331,514800000.0
2009-07-14 19:30:00,2.06356,2.06441,2.06291,2.06436,315900000.0
2009-07-14 19:45:00,2.06401,2.06807,2.06385,2.06767,373100000.0
2009-07-14 20:00:00,2.06715,2.06773,2.06379,2.06421,252200000.0
2009-07-14 20:15:00,2.06417,2.06514,2.06299,2.06363,257400000.0
2009-07-14 20:30:00,2.06386,2.06432,2.06202,2.06265,219700000.0
2009-07-14 20:45:00,2.06296,2.06419,2.06278,2.06293,218400000.0
2009-07-14 21:00:00,2.0628,2.06366,2.06208,2.06358,210600000.0
2009-07-14 21:15:00,2.06329,2.06329,2.0615,2.06217,286000000.0
2009-07-14 21:30:00,2.0625,2.06289,2.06101,2.06234,256100000.0
2009-07-14 21:45:00,2.06211,2.06307,2.06171,2.06207,223600000.0
2009-07-14 22:00:00,2.06205,2.06339,2.06091,2.06128,278200000.0
2009-07-14 22:15:00,2.06173,2.06187,2.06018,2.0609,240500000.0
2009-07-14 22:30:00,2.06046,2.06046,2.05534,2.05643,259700000.0
2009-07-14 22:45:00,2.05574,2.05602,2.05413,2.05594,199900000.0
2009-07-14 23:00:00,2.0558,2.05751,2.05381,2.05513,183300000.0
2009-07-14 23:15:00,2.0548,2.05592,2.05229,2.05299,179400000.0
2009-07-14 23:30:00,2.05305,2.05395,2.05179,2.05345,146900000.0
2009-07-14 23:45:00,2.05331,2.05378,2.05273,2.05347,180700000.0
2009-07-15 00:00:00,2.05361,2.05571,2.0535,2.05496,156000000.0
2009-07-15 00:15:00,2.05481,2.05571,2.05441,2.05499,176500000.0
2009-07-15 00:30:00,2.05499,2.05609,2.05471,2.05517,196300000.0
2009-07-15 00:45:00,2.055,2.0558,2.05415,2.05456,265200000.0
2009-07-15 01:00:00,2.05456,2.05551,2.05364,2.05364,264600000.0
2009-07-15 01:15:00,2.05533,2.05703,2.05528,2.05703,231400000.0
2009-07-15 01:30:00,2.05707,2.05714,2.05475,2.0557,226200000.0
2009-07-15 01:45:00,2.05558,2.05578,2.05425,2.05481,183300000.0
2009-07-15 02:00:00,2.05515,2.05569,2.05445,2.05552,152100000.0
2009-07-15 02:15:00,2.05553,2.05581,2.05471,2.05542,164800000.0
2009-07-15 02:30:00,2.05553,2.05563,2.05447,2.05533,162500000.0
2009-07-15 02:45:00,2.05556,2.05599,2.05434,2.05544,158300000.0
2009-07-15 03:00:00,2.05533,2.05841,2.05533,2.05704,163800000.0
2009-07-15 03:15:00,2.0578,2.0578,2.05596,2.05744,162500000.0
2009-07-15 03:30:00,2.05742,2.05742,2.05615,2.05628,163800000.0
2009-07-15 03:45:00,2.05629,2.05632,2.05525,2.05548,165100000.0
2009-07-15 04:00:00,2.05565,2.05673,2.05415,2.0563,154700000.0
2009-07-15 04:15:00,2.05614,2.05667,2.05498,2.05574,154700000.0
2009-07-15 04:30:00,2.05531,2.05646,2.05474,2.0561,153100000.0
2009-07-15 04:45:00,2.05603,2.05723,2.05521,2.05721,158600000.0
2009-07-15 05:00:00,2.05691,2.05708,2.05533,2.05576,166400000.0
2009-07-15 05:15:00,2.05585,2.05655,2.05472,2.05557,153100000.0
2009-07-15 05:30:00,2.05568,2.0565,2.05436,2.05516,156000000.0
2009-07-15 05:45:00,2.05504,2.05571,2.05442,2.05537,162500000.0
2009-07-15 06:00:00,2.05534,2.0564,2.05448,2.05592,164800000.0
2009-07-15 06:15:00,2.05625,2.05625,2.05503,2.05584,154700000.0
2009-07-15 06:30:00,2.05574,2.05589,2.05484,2.05537,156000000.0
2009-07-15 06:45:00,2.05529,2.05575,2.05389,2.05416,153400000.0
2009-07-15 07:00:00,2.05453,2.0563,2.05443,2.05526,173900000.0
2009-07-15 07:15:00,2.05521,2.05606,2.05413,2.05457,156000000.0
2009-07-15 07:30:00,2.0546,2.05673,2.0546,2.05646,157300000.0
2009-07-15 07:45:00,2.05655,2.05793,2.05563,2.05793,157300000.0
2009-07-15 08:00:00,2.05747,2.05971,2.05747,2.05866,162500000.0
2009-07-15 08:15:00,2.05848,2.06019,2.05678,2.05742,153100000.0
2009-07-15 08:30:00,2.05719,2.05782,2.05613,2.05773,169000000.0
2009-07-15 08:45:00,2.05785,2.05811,2.05597,2.05728,158000000.0
2009-07-15 09:00:00,2.05754,2.05782,2.05491,2.05535,150500000.0
2009-07-15 09:15:00,2.0555,2.05647,2.05467,2.05578,153400000.0
2009-07-15 09:30:00,2.05574,2.05626,2.05319,2.05319,144300000.0
2009-07-15 09:45:00,2.05313,2.05532,2.052,2.0543,159600000.0
2009-07-15 10:00:00,2.05404,2.05597,2.05338,2.05343,159900000.0
2009-07-15 10:15:00,2.05332,2.054,2.05089,2.05262,173900000.0
2009-07-15 10:30:00,2.05247,2.05263,2.04896,2.04932,165100000.0
2009-07-15 10:45:00,2.04958,2.04968,2.04799,2.04968,165100000.0
2009-07-15 11:00:00,2.04963,2.04976,2.04787,2.0484,169000000.0
2009-07-15 11:15:00,2.04842,2.04926,2.04775,2.04896,150500000.0
2009-07-15 11:30:00,2.04927,2.05042,2.04868,2.04903,162200000.0
2009-07-15 11:45:00,2.04899,2.05028,2.04839,2.05028,162200000.0
2009-07-15 12:00:00,2.04996,2.04996,2.04814,2.04872,159600000.0
2009-07-15 12:15:00,2.04892,2.04954,2.04838,2.04923,155700000.0
2009-07-15 12:30:00,2.04934,2.05103,2.04878,2.05098,160900000.0
2009-07-15 12:45:00,2.05088,2.05132,2.04975,2.05047,156000000.0
2009-07-15 13:00:00,2.05039,2.05108,2.04928,2.04972,176800000.0
2009-07-15 13:15:00,2.04929,2.05064,2.04909,2.05017,163500000.0
2009-07-15 13:30:00,2.05005,2.05132,2.04872,2.04898,443300000.0
2009-07-15 13:45:00,2.04907,2.04942,2.04656,2.04733,665600000.0
2009-07-15 14:00:00,2.04711,2.04729,2.04504,2.04574,551200000.0
2009-07-15 14:15:00,2.04592,2.04815,2.04592,2.04755,728700000.0
2009-07-15 14:30:00,2.04754,2.04837,2.04591,2.04822,832700000.0
2009-07-15 14:45:00,2.04837,2.05211,2.04772,2.05129,476200000.0
2009-07-15 15:00:00,2.05153,2.05201,2.05014,2.05132,569400000.0
2009-07-15 15:15:00,2.05109,2.05143,2.04884,2.04926,776100000.0
2009-07-15 15:30:00,2.04904,2.05216,2.04849,2.04857,930200000.0
2009-07-15 15:45:00,2.04828,2.0498,2.0475,2.04808,951300000.0
2009-07-15 16:00:00,2.048,2.04942,2.04756,2.04813,922700000.0
2009-07-15 16:15:00,2.04793,2.04875,2.04688,2.04775,1066400000.0
2009-07-15 16:30:00,2.04795,2.05011,2.04795,2.04878,936000000.0
2009-07-15 16:45:00,2.04937,2.04989,2.0475,2.04757,828100000.0
2009-07-15 17:00:00,2.04738,2.04812,2.04633,2.04662,897000000.0
2009-07-15 17:15:00,2.04621,2.04648,2.04425,2.04471,708200000.0
2009-07-15 17:30:00,2.04489,2.04544,2.04095,2.04231,1134900000.0
2009-07-15 17:45:00,2.04208,2.04354,2.04176,2.04354,1008500000.0
2009-07-15 18:00:00,2.04362,2.04409,2.04132,2.04148,904200000.0
2009-07-15 18:15:00,2.04131,2.0415,2.0405,2.04115,979600000.0
2009-07-15 18:30:00,2.04081,2.04198,2.03966,2.04062,1318600000.0
2009-07-15 18:45:00,2.04046,2.04406,2.04024,2.04385,835600000.0
2009-07-15 19:00:00,2.04379,2.04589,2.04363,2.04589,576300000.0
2009-07-15 19:15:00,2.04568,2.04669,2.04512,2.04516,514500000.0
2009-07-15 19:30:00,2.04458,2.04547,2.04383,2.04383,315300000.0
2009-07-15 19:45:00,2.04384,2.0439,2.04143,2.04185,373100000.0
2009-07-15 20:00:00,2.04262,2.04346,2.04126,2.04307,247000000.0
2009-07-15 20:15:00,2.04311,2.04532,2.04295,2.04312,247000000.0
2009-07-15 20:30:00,2.04303,2.04324,2.04192,2.04281,226200000.0
2009-07-15 20:45:00,2.04289,2.04325,2.03953,2.03953,218400000.0
2009-07-15 21:00:00,2.03995,2.04219,2.03995,2.04219,210600000.0
2009-07-15 21:15:00,2.04213,2.04318,2.04159,2.04318,290900000.0
2009-07-15 21:30:00,2.04293,2.04394,2.04132,2.0415,255800000.0
2009-07-15 21:45:00,2.04152,2.04295,2.04121,2.04295,226200000.0
2009-07-15 22:00:00,2.04331,2.04424,2.04233,2.04255,278200000.0
2009-07-15 22:15:00,2.04252,2.04275,2.04168,2.04236,241800000.0
2009-07-15 22:30:00,2.04239,2.04384,2.04201,2.04384,260000000.0
2009-07-15 22:45:00,2.04419,2.04582,2.04335,2.04384,185600000.0
2009-07-15 23:00:00,2.0441,2.04503,2.042,2.04369,183300000.0
2009-07-15 23:15:00,2.04351,2.04425,2.04198,2.04355,179400000.0
2009-07-15 23:30:00,2.04292,2.0437,2.04142,2.04271,151800000.0
2009-07-15 23:45:00,2.04241,2.04393,2.04184,2.0439,180700000.0
2009-07-16 00:00:00,2.04371,2.04688,2.04344,2.04598,158300000.0
2009-07-16 00:15:00,2.04618,2.04743,2.04617,2.04726,176500000.0
2009-07-16 00:30:00,2.0473,2.04819,2.04647,2.04747,196300000.0
2009-07-16 00:45:00,2.04732,2.04768,2.04564,2.04621,263900000.0
2009-07-16 01:00:00,2.04662,2.04853,2.04558,2.04693,265200000.0
2009-07-16 01:15:00,2.0476,2.04892,2.04701,2.04857,231100000.0
2009-07-16 01:30:00,2.04854,2.04917,2.04719,2.04821,226200000.0
2009-07-16 01:45:00,2.04812,2.04838,2.04714,2.04815,183300000.0
2009-07-16 02:00:00,2.04805,2.04902,2.04648,2.04691,152100000.0
2009-07-16 02:15:00,2.04701,2.04746,2.04625,2.04627,165100000.0
2009-07-16 02:30:00,2.0463,2.0472,2.0459,2.047,162200000.0
2009-07-16 02:45:00,2.04671,2.048,2.04627,2.04651,158600000.0
2009-07-16 03:00:00,2.04658,2.04828,2.04629,2.04822,163800000.0
2009-07-16 03:15:00,2.04832,2.04975,2.04744,2.04975,162500000.0
2009-07-16 03:30:00,2.04958,2.05026,2.04882,2.04967,158600000.0
2009-07-16 03:45:00,2.04967,2.05087,2.04903,2.04908,163500000.0
2009-07-16 04:00:00,2.04921,2.0503,2.04821,2.04867,154700000.0
2009-07-16 04:15:00,2.04907,2.05089,2.04776,2.05044,154700000.0
2009-07-16 04:30:00,2.04999,2.05017,2.04879,2.0493,153400000.0
2009-07-16 04:45:00,2.04958,2.05,2.04888,2.04932,158600000.0
2009-07-16 05:00:00,2.04932,2.04946,2.04749,2.04788,166400000.0
2009-07-16 05:15:00,2.04847,2.05167,2.04847,2.05062,153400000.0
2009-07-16 05:30:00,2.05099,2.05161,2.05021,2.05113,156000000.0
2009-07-16 05:45:00,2.05091,2.05239,2.05084,2.05198,162500000.0
2009-07-16 06:00:00,2.0525,2.05403,2.05148,2.05358,164800000.0
2009-07-16 06:15:00,2.05361,2.05432,2.05234,2.05336,154700000.0
2009-07-16 06:30:00,2.0533,2.05433,2.05245,2.0542,156000000.0
2009-07-16 06:45:00,2.05423,2.05453,2.05233,2.05242,158600000.0
2009-07-16 07:00:00,2.05262,2.0531,2.05119,2.05159,174200000.0
2009-07-16 07:15:00,2.05196,2.05259,2.05052,2.05154,156000000.0
2009-07-16 07:30:00,2.05127,2.05228,2.05018,2.05019,162200000.0
2009-07-16 07:45:00,2.05019,2.05156,2.04998,2.05097,158600000.0
2009-07-16 08:00:00,2.05136,2.05191,2.05004,2.05147,162500000.0
2009-07-16 08:15:00,2.05126,2.05148,2.04996,2.05024,153400000.0
2009-07-16 08:30:00,2.04987,2.05045,2.04851,2.04949,169000000.0
2009-07-16 08:45:00,2.04951,2.05454,2.04945,2.05454,158600000.0
2009-07-16 09:00:00,2.05434,2.05466,2.05289,2.05306,150800000.0
2009-07-16 09:15:00,2.05331,2.05342,2.05143,2.05147,156000000.0
2009-07-16 09:30:00,2.05135,2.05253,2.05053,2.05253,144300000.0
2009-07-16 09:45:00,2.05252,2.05252,2.0509,2.05239,159900000.0
2009-07-16 10:00:00,2.05231,2.05265,2.05109,2.05138,159900000.0
2009-07-16 10:15:00,2.05151,2.05361,2.0511,2.05174,169000000.0
2009-07-16 10:30:00,2.05191,2.05369,2.05175,2.05341,164800000.0
2009-07-16 10:45:00,2.05314,2.05319,2.05019,2.0519,164800000.0
2009-07-16 11:00:00,2.05196,2.05271,2.05061,2.05185,168700000.0
2009-07-16 11:15:00,2.05183,2.05255,2.05061,2.05217,150800000.0
2009-07-16 11:30:00,2.05247,2.05429,2.052,2.05421,162500000.0
2009-07-16 11:45:00,2.05406,2.05406,2.04999,2.05014,162200000.0
2009-07-16 12:00:00,2.05012,2.05083,2.04968,2.04997,159600000.0
2009-07-16 12:15:00,2.04971,2.05206,2.04971,2.05059,156000000.0
2009-07-16 12:30:00,2.05017,2.05087,2.04748,2.04866,161200000.0
2009-07-16 12:45:00,2.04872,2.05177,2.04872,2.04928,158600000.0
2009-07-16 13:00:00,2.04982,2.05369,2.04982,2.05332,176500000.0
2009-07-16 13:15:00,2.05316,2.05316,2.04947,2.04974,163500000.0
2009-07-16 13:30:00,2.04974,2.05068,2.04746,2.04789,443300000.0
2009-07-16 13:45:00,2.04823,2.04823,2.04385,2.04428,665300000.0
2009-07-16 14:00:00,2.04452,2.04574,2.04365,2.04566,551200000.0
2009-07-16 14:15:00,2.04593,2.04633,2.04396,2.04396,728700000.0
2009-07-16 14:30:00,2.04338,2.0479,2.041,2.0476,825200000.0
2009-07-16 14:45:00,2.04729,2.04979,2.04595,2.04979,477100000.0
2009-07-16 15:00:00,2.04975,2.04975,2.04708,2.04742,576900000.0
2009-07-16 15:15:00,2.04765,2.05009,2.04699,2.04717,776100000.0
2009-07-16 15:30:00,2.0472,2.04938,2.04587,2.04619,930500000.0
2009-07-16 15:45:00,2.04592,2.04732,2.0441,2.04632,949800000.0
2009-07-16 16:00:00,2.04679,2.0498,2.04629,2.0481,921800000.0
2009-07-16 16:15:00,2.04838,2.04895,2.04695,2.04736,1067300000.0
2009-07-16 16:30:00,2.04717,2.0488,2.04606,2.04861,935400000.0
2009-07-16 16:45:00,2.0486,2.0486,2.046,2.04672,827800000.0
2009-07-16 17:00:00,2.04708,2.04928,2.04701,2.04903,896700000.0
2009-07-16 17:15:00,2.04899,2.04906,2.04662,2.04803,708200000.0
2009-07-16 17:30:00,2.04865,2.04955,2.04667,2.04763,1134900000.0
2009-07-16 17:45:00,2.04769,2.04868,2.0467,2.04673,1007900000.0
2009-07-16 18:00:00,2.04674,2.04879,2.04638,2.04688,904500000.0
2009-07-16 18:15:00,2.04708,2.04748,2.04671,2.04707,979900000.0
2009-07-16 18:30:00,2.04689,2.04869,2.04689,2.04781,1319500000.0
2009-07-16 18:45:00,2.04797,2.0481,2.04629,2.04684,834700000.0
2009-07-16 19:00:00,2.04642,2.04809,2.0464,2.04709,577200000.0
2009-07-16 19:15:00,2.0475,2.04828,2.04684,2.0478,514800000.0
2009-07-16 19:30:00,2.04783,2.04851,2.04713,2.04792,310700000.0
2009-07-16 19:45:00,2.04793,2.05014,2.04793,2.04897,373100000.0
2009-07-16 20:00:00,2.04913,2.04953,2.04802,2.04837,245700000.0
2009-07-16 20:15:00,2.0482,2.04881,2.04481,2.04505,245700000.0
2009-07-16 20:30:00,2.04502,2.04538,2.04417,2.04423,213200000.0
2009-07-16 20:45:00,2.04444,2.04485,2.0422,2.0422,218400000.0
2009-07-16 21:00:00,2.0425,2.04398,2.042,2.04237,210600000.0
2009-07-16 21:15:00,2.04234,2.04396,2.04205,2.0425,286000000.0
2009-07-16 21:30:00,2.04244,2.04257,2.04135,2.04146,256100000.0
2009-07-16 21:45:00,2.04129,2.0416,2.03925,2.04089,223300000.0
2009-07-16 22:00:00,2.04121,2.04234,2.03853,2.03878,277600000.0
2009-07-16 22:15:00,2.03904,2.03968,2.0372,2.03823,240500000.0
2009-07-16 22:30:00,2.0381,2.03845,2.036,2.03752,260000000.0
2009-07-16 22:45:00,2.03749,2.03783,2.03613,2.03741,185600000.0
2009-07-16 23:00:00,2.03659,2.03907,2.03445,2.03902,183300000.0
2009-07-16 23:15:00,2.03887,2.04196,2.03852,2.04049,179400000.0
2009-07-16 23:30:00,2.0403,2.04172,2.0403,2.04159,146900000.0
2009-07-16 23:45:00,2.04149,2.04159,2.04061,2.04084,180700000.0
2009-07-17 00:00:00,2.04084,2.04245,2.03935,2.0394,155400000.0
2009-07-17 00:15:00,2.03959,2.04085,2.03918,2.04062,176800000.0
2009-07-17 00:30:00,2.04056,2.04209,2.04034,2.04151,196000000.0
2009-07-17 00:45:00,2.04155,2.04155,2.03988,2.0407,263900000.0
2009-07-17 01:00:00,2.04144,2.04161,2.0396,2.0396,264300000.0
2009-07-17 01:15:00,2.04055,2.04177,2.04028,2.04161,231400000.0
2009-07-17 01:30:00,2.04177,2.04309,2.04157,2.04301,226200000.0
2009-07-17 01:45:00,2.04283,2.04394,2.04236,2.04251,188200000.0
2009-07-17 02:00:00,2.04243,2.04243,2.04128,2.04184,152100000.0
2009-07-17 02:15:00,2.04163,2.0419,2.04003,2.04017,165100000.0
2009-07-17 02:30:00,2.04029,2.04228,2.03997,2.04102,162500000.0
2009-07-17 02:45:00,2.04102,2.04273,2.04077,2.04251,158600000.0
2009-07-17 03:00:00,2.04241,2.04511,2.04202,2.04467,163800000.0
2009-07-17 03:15:00,2.04481,2.04639,2.04403,2.04542,162500000.0
2009-07-17 03:30:00,2.04566,2.04902,2.04566,2.04765,158600000.0
2009-07-17 03:45:00,2.04757,2.04771,2.04659,2.04676,163500000.0
2009-07-17 04:00:00,2.04677,2.04752,2.0448,2.04724,154700000.0
2009-07-17 04:15:00,2.04725,2.04725,2.04572,2.0458,154400000.0
2009-07-17 04:30:00,2.04595,2.04739,2.0459,2.04592,152100000.0
2009-07-17 04:45:00,2.04592,2.0463,2.04396,2.04413,158300000.0
2009-07-17 05:00:00,2.04417,2.04478,2.04306,2.04375,166400000.0
2009-07-17 05:15:00,2.04358,2.04441,2.04308,2.04438,153400000.0
2009-07-17 05:30:00,2.0445,2.04753,2.0445,2.04602,155700000.0
2009-07-17 05:45:00,2.04618,2.04847,2.04618,2.04721,162500000.0
2009-07-17 06:00:00,2.04743,2.04812,2.04551,2.04801,165100000.0
2009-07-17 06:15:00,2.04774,2.04836,2.04651,2.04836,154700000.0
2009-07-17 06:30:00,2.04823,2.04854,2.04791,2.04791,156000000.0
2009-07-17 06:45:00,2.04814,2.04817,2.04702,2.04702,153400000.0
2009-07-17 07:00:00,2.04759,2.04824,2.04653,2.04694,174200000.0
2009-07-17 07:15:00,2.04686,2.04799,2.04616,2.04707,155100000.0
2009-07-17 07:30:00,2.04668,2.04735,2.0453,2.04618,157300000.0
2009-07-17 07:45:00,2.04617,2.04729,2.04445,2.04488,151800000.0
2009-07-17 08:00:00,2.04475,2.04527,2.04299,2.04417,162500000.0
2009-07-17 08:15:00,2.04433,2.04448,2.04318,2.04399,153400000.0
2009-07-17 08:30:00,2.04376,2.04393,2.04078,2.04239,168400000.0
2009-07-17 08:45:00,2.04247,2.04406,2.04145,2.04145,158600000.0
2009-07-17 09:00:00,2.04118,2.04123,2.03861,2.03932,150500000.0
2009-07-17 09:15:00,2.03902,2.04028,2.0381,2.03956,153400000.0
2009-07-17 09:30:00,2.0393,2.03972,2.03747,2.03834,144300000.0
2009-07-17 09:45:00,2.03839,2.03839,2.03641,2.03721,159900000.0
2009-07-17 10:00:00,2.03731,2.03781,2.03623,2.03623,159300000.0
2009-07-17 10:15:00,2.03619,2.03685,2.03509,2.03679,169000000.0
2009-07-17 10:30:00,2.03691,2.037,2.03564,2.03668,165100000.0
2009-07-17 10:45:00,2.03608,2.03701,2.03356,2.03484,165100000.0
2009-07-17 11:00:00,2.03483,2.03575,2.0339,2.03464,168700000.0
2009-07-17 11:15:00,2.03469,2.03601,2.03461,2.03521,150500000.0
2009-07-17 11:30:00,2.03545,2.03626,2.03465,2.0356,162500000.0
2009-07-17 11:45:00,2.03566,2.03605,2.03493,2.03588,162500000.0
2009-07-17 12:00:00,2.03574,2.0366,2.03537,2.0358,159900000.0
2009-07-17 12:15:00,2.03539,2.03539,2.03384,2.03482,156000000.0
2009-07-17 12:30:00,2.03433,2.0349,2.03331,2.0349,160900000.0
2009-07-17 12:45:00,2.03531,2.03654,2.03496,2.03496,156000000.0
2009-07-17 13:00:00,2.03466,2.03591,2.03294,2.03549,176500000.0
2009-07-17 13:15:00,2.03597,2.03657,2.03543,2.03657,163800000.0
2009-07-17 13:30:00,2.03637,2.03759,2.03583,2.03747,443000000.0
2009-07-17 13:45:00,2.03726,2.03788,2.0368,2.03685,665300000.0
2009-07-17 14:00:00,2.03656,2.03699,2.03478,2.03593,550600000.0
2009-07-17 14:15:00,2.03609,2.04073,2.03609,2.03779,729000000.0
2009-07-17 14:30:00,2.03692,2.03774,2.03502,2.03538,823900000.0
2009-07-17 14:45:00,2.03559,2.03762,2.03542,2.03543,476500000.0
2009-07-17 15:00:00,2.03506,2.03691,2.03416,2.03555,569100000.0
2009-07-17 15:15:00,2.03591,2.03671,2.03425,2.03438,776100000.0
2009-07-17 15:30:00,2.03447,2.03777,2.03443,2.03721,930500000.0
2009-07-17 15:45:00,2.03698,2.03882,2.03638,2.03705,951300000.0
2009-07-17 16:00:00,2.03697,2.03823,2.0364,2.03704,922400000.0
2009-07-17 16:15:00,2.0369,2.03774,2.03619,2.03716,1067000000.0
2009-07-17 16:30:00,2.03702,2.03739,2.03517,2.03617,938300000.0
2009-07-17 16:45:00,2.03599,2.03684,2.03474,2.03684,827800000.0
2009-07-17 17:00:00,2.03712,2.03756,2.03642,2.03675,896700000.0
2009-07-17 17:15:00,2.03691,2.03735,2.0358,2.03641,708200000.0
2009-07-17 17:30:00,2.03689,2.03805,2.03688,2.03788,1134600000.0
2009-07-17 17:45:00,2.0379,2.03837,2.03695,2.0372,1008500000.0
2009-07-17 18:00:00,2.03771,2.03781,2.03518,2.0356,904200000.0
2009-07-17 18:15:00,2.03588,2.03697,2.03475,2.03679,980200000.0
2009-07-17 18:30:00,2.03697,2.03895,2.03695,2.03743,1319200000.0
2009-07-17 18:45:00,2.03753,2.03789,2.0363,2.03711,835900000.0
2009-07-17 19:00:00,2.03702,2.03794,2.03637,2.03753,577200000.0
2009-07-17 19:15:00,2.03775,2.03775,2.03559,2.03642,514800000.0
2009-07-17 19:30:00,2.03633,2.0365,2.03472,2.03632,310400000.0
2009-07-17 19:45:00,2.03592,2.03592,2.03391,2.03496,373100000.0
2009-07-17 20:00:00,2.03561,2.03642,2.03483,2.03635,245100000.0
2009-07-17 20:15:00,2.03613,2.03755,2.036,2.03646,245400000.0
2009-07-17 20:30:00,2.03648,2.03937,2.03543,2.03917,221000000.0
2009-07-17 20:45:00,2.03947,2.04029,2.03813,2.03813,223300000.0
2009-07-17 21:00:00,2.0381,2.03885,2.03744,2.03849,210600000.0
2009-07-17 21:15:00,2.03844,2.0396,2.03784,2.03784,286000000.0
2009-07-17 21:30:00,2.03787,2.04114,2.03787,2.04104,256100000.0
2009-07-17 21:45:00,2.04088,2.04095,2.03829,2.03829,223300000.0
2009-07-17 22:00:00,2.03759,2.03981,2.03607,2.03607,278200000.0
2009-07-17 22:15:00,2.03607,2.03737,2.03458,2.03668,240200000.0
2009-07-17 22:30:00,2.03601,2.03814,2.03569,2.03734,260000000.0
2009-07-17 22:45:00,2.03726,2.03737,2.03551,2.03551,187200000.0
2009-07-19 23:00:00,2.03768,2.03856,2.03514,2.03716,183300000.0
2009-07-19 23:15:00,2.03697,2.03845,2.03574,2.03599,166400000.0
2009-07-19 23:30:00,2.03576,2.03606,2.0326,2.03459,140400000.0
2009-07-19 23:45:00,2.03475,2.03814,2.03244,2.03366,193700000.0
2009-07-20 00:00:00,2.03408,2.0345,2.03244,2.03397,156000000.0
2009-07-20 00:15:00,2.03282,2.0341,2.03213,2.03329,176500000.0
2009-07-20 00:30:00,2.03329,2.03447,2.03314,2.03356,196300000.0
2009-07-20 00:45:00,2.034,2.0349,2.03311,2.0338,263900000.0
2009-07-20 01:00:00,2.03382,2.03474,2.03254,2.03254,265200000.0
2009-07-20 01:15:00,2.03359,2.0352,2.03349,2.03475,231400000.0
2009-07-20 01:30:00,2.03506,2.03523,2.03327,2.0348,226200000.0
2009-07-20 01:45:00,2.0347,2.03506,2.03345,2.03449,183300000.0
2009-07-20 02:00:00,2.03447,2.03501,2.03384,2.03478,183300000.0
2009-07-20 02:15:00,2.03469,2.03574,2.03241,2.03261,226200000.0
2009-07-20 02:30:00,2.03255,2.03321,2.03109,2.03176,231100000.0
2009-07-20 02:45:00,2.03036,2.03315,2.03036,2.03265,265200000.0
2009-07-20 03:00:00,2.03271,2.03271,2.03105,2.0315,263600000.0
2009-07-20 03:15:00,2.03189,2.03289,2.03093,2.03222,196300000.0
2009-07-20 03:30:00,2.03274,2.03316,2.03137,2.03142,176800000.0
2009-07-20 03:45:00,2.03161,2.0329,2.03145,2.03202,156000000.0
2009-07-20 04:00:00,2.03181,2.0327,2.03133,2.03159,180700000.0
2009-07-20 04:15:00,2.03151,2.03252,2.03051,2.03092,146900000.0
2009-07-20 04:30:00,2.03073,2.03138,2.02951,2.03029,179400000.0
2009-07-20 04:45:00,2.03042,2.03067,2.02895,2.02935,183300000.0
2009-07-20 05:00:00,2.02949,2.03192,2.02944,2.03092,185900000.0
2009-07-20 05:15:00,2.0313,2.0322,2.03013,2.03197,260000000.0
2009-07-20 05:30:00,2.03197,2.03269,2.03145,2.03247,240500000.0
2009-07-20 05:45:00,2.03238,2.03331,2.03225,2.03279,278200000.0
2009-07-20 06:00:00,2.03278,2.03324,2.03144,2.03251,223600000.0
2009-07-20 06:15:00,2.03241,2.03266,2.0316,2.03238,256100000.0
2009-07-20 06:30:00,2.03245,2.03341,2.03131,2.03336,286000000.0
2009-07-20 06:45:00,2.0334,2.03354,2.03242,2.0326,210600000.0
2009-07-20 07:00:00,2.03212,2.03212,2.03068,2.03177,218400000.0
2009-07-20 07:15:00,2.03176,2.03245,2.03123,2.03236,213200000.0
2009-07-20 07:30:00,2.0323,2.03233,2.0301,2.0306,245400000.0
2009-07-20 07:45:00,2.0306,2.03182,2.02999,2.03145,245400000.0
2009-07-20 08:00:00,2.03146,2.03236,2.03058,2.03058,373100000.0
2009-07-20 08:15:00,2.03023,2.03209,2.03001,2.03154,310400000.0
2009-07-20 08:30:00,2.03157,2.03221,2.03077,2.03129,513900000.0
2009-07-20 08:45:00,2.03123,2.03261,2.02962,2.03002,577200000.0
2009-07-20 09:00:00,2.02996,2.03304,2.02963,2.03106,835900000.0
2009-07-20 09:15:00,2.03099,2.03282,2.02949,2.03009,1318300000.0
2009-07-20 09:30:00,2.03018,2.03253,2.03003,2.03253,980200000.0
2009-07-20 09:45:00,2.03262,2.03595,2.03222,2.03379,903000000.0
2009-07-20 10:00:00,2.03376,2.03378,2.03155,2.03212,1008200000.0
2009-07-20 10:15:00,2.03194,2.03376,2.0317,2.03345,1134000000.0
2009-07-20 10:30:00,2.03295,2.03443,2.03284,2.03421,708500000.0
2009-07-20 10:45:00,2.03437,2.03496,2.03371,2.03423,897000000.0
2009-07-20 11:00:00,2.0341,2.0341,2.02936,2.02983,828100000.0
2009-07-20 11:15:00,2.0301,2.03014,2.02759,2.02831,935100000.0
2009-07-20 11:30:00,2.02853,2.03068,2.02853,2.03005,1067000000.0
2009-07-20 11:45:00,2.02959,2.03248,2.02925,2.03246,922700000.0
2009-07-20 12:00:00,2.03273,2.03309,2.0317,2.0317,951300000.0
2009-07-20 12:15:00,2.03153,2.03198,2.02925,2.02941,930200000.0
2009-07-20 12:30:00,2.02931,2.033,2.02923,2.03273,776100000.0
2009-07-20 12:45:00,2.03264,2.03618,2.0324,2.03618,569100000.0
2009-07-20 13:00:00,2.03581,2.03581,2.03369,2.03499,476800000.0
2009-07-20 13:15:00,2.03533,2.03633,2.03226,2.03226,823600000.0
2009-07-20 13:30:00,2.03266,2.03364,2.03191,2.03324,729000000.0
2009-07-20 13:45:00,2.03286,2.03414,2.03215,2.03368,550900000.0
2009-07-20 14:00:00,2.03357,2.03604,2.03357,2.03563,665300000.0
2009-07-20 14:15:00,2.03524,2.03611,2.03431,2.03498,443300000.0
2009-07-20 14:30:00,2.03488,2.03538,2.03282,2.03282,163800000.0
2009-07-20 14:45:00,2.03323,2.03451,2.03088,2.03153,176800000.0
2009-07-20 15:00:00,2.0315,2.03214,2.02991,2.02991,156000000.0
2009-07-20 15:15:00,2.03019,2.03232,2.03019,2.0306,160900000.0
2009-07-20 15:30:00,2.03045,2.03092,2.02759,2.02872,156000000.0
2009-07-20 15:45:00,2.02903,2.02996,2.02817,2.02938,159900000.0
2009-07-20 16:00:00,2.02925,2.03106,2.02868,2.03056,162500000.0
2009-07-20 16:15:00,2.03064,2.0312,2.02953,2.02979,162500000.0
2009-07-20 16:30:00,2.02974,2.03002,2.02846,2.0292,150800000.0
2009-07-20 16:45:00,2.02924,2.02992,2.02863,2.02898,169000000.0
2009-07-20 17:00:00,2.02932,2.03097,2.02856,2.0307,165100000.0
2009-07-20 17:15:00,2.03079,2.03079,2.02817,2.02817,165100000.0
2009-07-20 17:30:00,2.02841,2.03,2.02841,2.02876,169000000.0
2009-07-20 17:45:00,2.02834,2.02896,2.0281,2.02834,159900000.0
2009-07-20 18:00:00,2.02839,2.02902,2.02765,2.02786,159300000.0
2009-07-20 18:15:00,2.02831,2.02927,2.02774,2.02819,144300000.0
2009-07-20 18:30:00,2.02793,2.03091,2.02778,2.02965,153100000.0
2009-07-20 18:45:00,2.02976,2.03088,2.029,2.03018,150800000.0
2009-07-20 19:00:00,2.0299,2.03083,2.02869,2.03076,158600000.0
2009-07-20 19:15:00,2.03094,2.03199,2.03049,2.03064,169000000.0
2009-07-20 19:30:00,2.03066,2.03138,2.03031,2.03094,153400000.0
2009-07-20 19:45:00,2.03085,2.0309,2.02873,2.02981,162500000.0
2009-07-20 20:00:00,2.02959,2.03011,2.02813,2.02878,152100000.0
2009-07-20 20:15:00,2.02874,2.0291,2.02733,2.02863,157300000.0
2009-07-20 20:30:00,2.02863,2.02863,2.02506,2.02643,156000000.0
2009-07-20 20:45:00,2.02662,2.02784,2.02583,2.0274,174200000.0
2009-07-20 21:00:00,2.02731,2.0275,2.02435,2.02622,153400000.0
2009-07-20 21:15:00,2.02622,2.02891,2.0259,2.02891,156000000.0
2009-07-20 21:30:00,2.02898,2.02941,2.02757,2.02887,154400000.0
2009-07-20 21:45:00,2.02913,2.0292,2.02425,2.02639,164800000.0
2009-07-20 22:00:00,2.02651,2.02748,2.02555,2.02623,162500000.0
2009-07-20 22:15:00,2.02604,2.02617,2.02372,2.02376,156000000.0
2009-07-20 22:30:00,2.0239,2.02606,2.0239,2.02556,153400000.0
2009-07-20 22:45:00,2.02506,2.02732,2.02485,2.02563,166400000.0
2009-07-20 23:00:00,2.02557,2.02592,2.023,2.02455,158600000.0
2009-07-20 23:15:00,2.02439,2.0282,2.02424,2.02816,143000000.0
2009-07-20 23:30:00,2.02802,2.02875,2.02629,2.02767,154100000.0
2009-07-20 23:45:00,2.02845,2.02848,2.02624,2.0277,154400000.0
2009-07-21 00:00:00,2.02767,2.02899,2.02666,2.0287,163800000.0
2009-07-21 00:15:00,2.02841,2.02876,2.02768,2.02826,158600000.0
2009-07-21 00:30:00,2.02833,2.03034,2.02823,2.0298,162500000.0
2009-07-21 00:45:00,2.02963,2.03112,2.02924,2.03052,163800000.0
2009-07-21 01:00:00,2.0306,2.03107,2.02824,2.02824,158600000.0
2009-07-21 01:15:00,2.0284,2.02963,2.02811,2.0292,162500000.0
2009-07-21 01:30:00,2.02918,2.02923,2.02749,2.02825,165100000.0
2009-07-21 01:45:00,2.02826,2.0298,2.02737,2.02967,152100000.0
2009-07-21 02:00:00,2.0297,2.03031,2.02863,2.02931,179100000.0
2009-07-21 02:15:00,2.02938,2.03055,2.0276,2.03038,218400000.0
2009-07-21 02:30:00,2.03028,2.03202,2.02975,2.03195,231400000.0
2009-07-21 02:45:00,2.03144,2.03328,2.03036,2.03059,265200000.0
2009-07-21 03:00:00,2.03067,2.03269,2.03004,2.03076,263900000.0
2009-07-21 03:15:00,2.03063,2.03186,2.03049,2.03065,196300000.0
2009-07-21 03:30:00,2.03062,2.0311,2.02814,2.0295,176800000.0
2009-07-21 03:45:00,2.02905,2.0321,2.02899,2.0321,159900000.0
2009-07-21 04:00:00,2.03182,2.0328,2.03122,2.03122,180700000.0
2009-07-21 04:15:00,2.03109,2.03247,2.03061,2.03195,148200000.0
2009-07-21 04:30:00,2.03207,2.03297,2.03195,2.03201,186900000.0
2009-07-21 04:45:00,2.03221,2.03269,2.03112,2.03269,183000000.0
2009-07-21 05:00:00,2.03238,2.03281,2.03132,2.03221,194400000.0
2009-07-21 05:15:00,2.03229,2.03264,2.03072,2.03226,266200000.0
2009-07-21 05:30:00,2.03216,2.03216,2.03051,2.03121,235300000.0
2009-07-21 05:45:00,2.03136,2.03136,2.03034,2.03049,273000000.0
2009-07-21 06:00:00,2.03037,2.03091,2.02927,2.03016,223600000.0
2009-07-21 06:15:00,2.03019,2.03045,2.02979,2.0302,255800000.0
2009-07-21 06:30:00,2.03028,2.03121,2.02995,2.03118,275300000.0
2009-07-21 06:45:00,2.03099,2.03207,2.03067,2.03078,214500000.0
2009-07-21 07:00:00,2.03105,2.03193,2.02945,2.02952,218400000.0
2009-07-21 07:15:00,2.02924,2.03132,2.02866,2.03061,208000000.0
2009-07-21 07:30:00,2.03047,2.03087,2.02921,2.02989,241800000.0
2009-07-21 07:45:00,2.03001,2.03023,2.02917,2.02954,240500000.0
2009-07-21 08:00:00,2.02946,2.02952,2.02699,2.02844,372500000.0
2009-07-21 08:15:00,2.0286,2.02913,2.02759,2.02832,310100000.0
2009-07-21 08:30:00,2.02848,2.02896,2.02778,2.02839,514200000.0
2009-07-21 08:45:00,2.02853,2.02997,2.02839,2.02933,576300000.0
2009-07-21 09:00:00,2.02943,2.03007,2.02778,2.02787,835900000.0
2009-07-21 09:15:00,2.02763,2.02845,2.02693,2.02774,1318000000.0
2009-07-21 09:30:00,2.02731,2.02731,2.02511,2.02549,979600000.0
2009-07-21 09:45:00,2.02524,2.02552,2.02167,2.02522,903600000.0
2009-07-21 10:00:00,2.02488,2.02535,2.01736,2.01739,1007900000.0
2009-07-21 10:15:00,2.01738,2.01842,2.01614,2.01651,1133700000.0
2009-07-21 10:30:00,2.01658,2.01688,2.01428,2.01543,708200000.0
2009-07-21 10:45:00,2.01562,2.01914,2.01537,2.01887,894100000.0
2009-07-21 11:00:00,2.01948,2.02082,2.01878,2.02034,827200000.0
2009-07-21 11:15:00,2.02038,2.02038,2.01693,2.01744,935400000.0
2009-07-21 11:30:00,2.01733,2.01928,2.01729,2.0192,1066700000.0
2009-07-21 11:45:00,2.01928,2.01962,2.01671,2.01671,922400000.0
2009-07-21 12:00:00,2.01628,2.01673,2.01553,2.01601,951000000.0
2009-07-21 12:15:00,2.0162,2.01742,2.01533,2.01547,929900000.0
2009-07-21 12:30:00,2.01558,2.01761,2.01533,2.01683,775800000.0
2009-07-21 12:45:00,2.01708,2.01752,2.01624,2.01702,569400000.0
2009-07-21 13:00:00,2.01707,2.01719,2.01544,2.0156,477100000.0
2009-07-21 13:15:00,2.01583,2.01701,2.0151,2.01628,824200000.0
2009-07-21 13:30:00,2.01623,2.01667,2.01493,2.01656,729300000.0
2009-07-21 13:45:00,2.01602,2.01612,2.01468,2.0153,551200000.0
2009-07-21 14:00:00,2.01523,2.0162,2.01467,2.01476,665300000.0
2009-07-21 14:15:00,2.01453,2.01481,2.01322,2.01328,443300000.0
2009-07-21 14:30:00,2.01324,2.016,2.01275,2.01563,163800000.0
2009-07-21 14:45:00,2.0158,2.01665,2.01424,2.01453,176800000.0
2009-07-21 15:00:00,2.01469,2.01523,2.01304,2.01408,158600000.0
2009-07-21 15:15:00,2.01443,2.01457,2.01241,2.01241,160900000.0
2009-07-21 15:30:00,2.01237,2.01451,2.00999,2.01451,155700000.0
2009-07-21 15:45:00,2.01522,2.01619,2.01419,2.01526,159900000.0
2009-07-21 16:00:00,2.0153,2.01955,2.01489,2.01888,162200000.0
2009-07-21 16:15:00,2.01894,2.01894,2.01699,2.01719,158600000.0
2009-07-21 16:30:00,2.01686,2.01765,2.01609,2.01632,150800000.0
2009-07-21 16:45:00,2.01645,2.01933,2.01632,2.01819,169000000.0
2009-07-21 17:00:00,2.01822,2.01832,2.01595,2.01814,164800000.0
2009-07-21 17:15:00,2.01837,2.01917,2.017,2.01917,165100000.0
2009-07-21 17:30:00,2.0192,2.01995,2.01744,2.0194,176800000.0
2009-07-21 17:45:00,2.01895,2.02139,2.01871,2.02124,159900000.0
2009-07-21 18:00:00,2.02095,2.02111,2.01874,2.01933,159900000.0
2009-07-21 18:15:00,2.01932,2.02179,2.0191,2.0207,144300000.0
2009-07-21 18:30:00,2.02058,2.02252,2.02011,2.02252,153400000.0
2009-07-21 18:45:00,2.02257,2.02257,2.02081,2.02157,150500000.0
2009-07-21 19:00:00,2.0219,2.02494,2.0211,2.02489,158000000.0
2009-07-21 19:15:00,2.02486,2.02533,2.02263,2.02282,168400000.0
2009-07-21 19:30:00,2.02277,2.02355,2.02211,2.02232,153400000.0
2009-07-21 19:45:00,2.02224,2.02362,2.02141,2.02188,162500000.0
2009-07-21 20:00:00,2.02204,2.02219,2.02053,2.02067,157300000.0
2009-07-21 20:15:00,2.02063,2.02106,2.01945,2.02025,157300000.0
2009-07-21 20:30:00,2.02052,2.02141,2.01905,2.02027,155700000.0
2009-07-21 20:45:00,2.02028,2.02059,2.0185,2.0185,174200000.0
2009-07-21 21:00:00,2.01858,2.01995,2.01788,2.01879,153400000.0
2009-07-21 21:15:00,2.01851,2.01925,2.01749,2.01793,156000000.0
2009-07-21 21:30:00,2.01767,2.01903,2.01709,2.01827,154700000.0
2009-07-21 21:45:00,2.01827,2.01894,2.01545,2.01643,165100000.0
2009-07-21 22:00:00,2.01641,2.01799,2.0145,2.01551,162500000.0
2009-07-21 22:15:00,2.01568,2.01568,2.01215,2.01297,156000000.0
2009-07-21 22:30:00,2.01311,2.01779,2.01311,2.01475,153400000.0
2009-07-21 22:45:00,2.01501,2.01513,2.01044,2.0105,166400000.0
2009-07-21 23:00:00,2.01038,2.01154,2.0101,2.01097,163200000.0
2009-07-21 23:15:00,2.01096,2.01373,2.01021,2.01255,154700000.0
2009-07-21 23:30:00,2.01223,2.01335,2.01087,2.01228,154700000.0
2009-07-21 23:45:00,2.01263,2.01304,2.01069,2.01269,154700000.0
2009-07-22 00:00:00,2.01248,2.01292,2.01184,2.01292,167700000.0
2009-07-22 00:15:00,2.01349,2.01372,2.01269,2.01325,158600000.0
2009-07-22 00:30:00,2.01342,2.01441,2.01319,2.01401,162500000.0
2009-07-22 00:45:00,2.01388,2.01523,2.01352,2.01517,163800000.0
2009-07-22 01:00:00,2.01543,2.01543,2.01363,2.01454,150500000.0
2009-07-22 01:15:00,2.0143,2.01526,2.01381,2.0151,162500000.0
2009-07-22 01:30:00,2.01505,2.01557,2.01387,2.01412,165800000.0
2009-07-22 01:45:00,2.01418,2.01456,2.01347,2.01347,151500000.0
2009-07-22 02:00:00,2.0132,2.01352,2.01218,2.01256,175500000.0
2009-07-22 02:15:00,2.01264,2.01396,2.01099,2.01383,218100000.0
2009-07-22 02:30:00,2.01314,2.01421,2.01285,2.01325,231100000.0
2009-07-22 02:45:00,2.01222,2.01374,2.01222,2.0129,264900000.0
2009-07-22 03:00:00,2.01313,2.01376,2.01242,2.01284,263900000.0
2009-07-22 03:15:00,2.01274,2.01274,2.01139,2.01213,196300000.0
2009-07-22 03:30:00,2.0121,2.01232,2.01085,2.01132,176500000.0
2009-07-22 03:45:00,2.01134,2.01134,2.00859,2.00863,156000000.0
2009-07-22 04:00:00,2.00839,2.0092,2.00755,2.00821,183300000.0
2009-07-22 04:15:00,2.00821,2.00989,2.00782,2.00909,156000000.0
2009-07-22 04:30:00,2.00836,2.00949,2.00816,2.00871,179100000.0
2009-07-22 04:45:00,2.00896,2.00964,2.00835,2.00964,183300000.0
2009-07-22 05:00:00,2.00962,2.01037,2.00886,2.00984,185600000.0
2009-07-22 05:15:00,2.00988,2.00995,2.00733,2.00961,259700000.0
2009-07-22 05:30:00,2.00968,2.00988,2.00869,2.00903,235000000.0
2009-07-22 05:45:00,2.00879,2.01001,2.0083,2.00966,275600000.0
2009-07-22 06:00:00,2.00982,2.011,2.00955,2.0105,223600000.0
2009-07-22 06:15:00,2.01052,2.01094,2.00969,2.01025,256100000.0
2009-07-22 06:30:00,2.01011,2.01087,2.00925,2.00989,279500000.0
2009-07-22 06:45:00,2.0098,2.00999,2.00851,2.00934,210300000.0
2009-07-22 07:00:00,2.00932,2.00974,2.00869,2.00933,219700000.0
2009-07-22 07:15:00,2.0096,2.01001,2.00887,2.00896,207700000.0
2009-07-22 07:30:00,2.00907,2.00945,2.00848,2.00899,236300000.0
2009-07-22 07:45:00,2.00916,2.00932,2.0065,2.00669,243100000.0
2009-07-22 08:00:00,2.00685,2.00841,2.00571,2.00675,373100000.0
2009-07-22 08:15:00,2.00681,2.00851,2.00602,2.00788,313300000.0
2009-07-22 08:30:00,2.00778,2.00786,2.00413,2.00451,514800000.0
2009-07-22 08:45:00,2.00447,2.00523,2.00276,2.00288,576900000.0
2009-07-22 09:00:00,2.00306,2.00395,2.00259,2.00306,835600000.0
2009-07-22 09:15:00,2.00314,2.00523,2.002,2.00516,1318900000.0
2009-07-22 09:30:00,2.00496,2.00526,2.00371,2.00453,979900000.0
2009-07-22 09:45:00,2.00461,2.00646,2.00459,2.00555,904500000.0
2009-07-22 10:00:00,2.00525,2.00525,2.00325,2.00409,1008500000.0
2009-07-22 10:15:00,2.00422,2.00798,2.0042,2.00798,1134600000.0
2009-07-22 10:30:00,2.00807,2.0113,2.00807,2.0113,708500000.0
2009-07-22 10:45:00,2.01171,2.01256,2.00862,2.00984,891800000.0
2009-07-22 11:00:00,2.00999,2.01497,2.00918,2.01479,828100000.0
2009-07-22 11:15:00,2.01502,2.01502,2.01344,2.01432,935100000.0
2009-07-22 11:30:00,2.01449,2.01465,2.01209,2.01219,1066700000.0
2009-07-22 11:45:00,2.01227,2.014,2.01138,2.01329,922700000.0
2009-07-22 12:00:00,2.01308,2.01366,2.0115,2.0115,950400000.0
2009-07-22 12:15:00,2.01174,2.01293,2.00908,2.00945,930500000.0
2009-07-22 12:30:00,2.00962,2.01169,2.00917,2.01051,775800000.0
2009-07-22 12:45:00,2.01062,2.01325,2.01034,2.01185,569400000.0
2009-07-22 13:00:00,2.01213,2.01426,2.0109,2.01419,476500000.0
2009-07-22 13:15:00,2.01402,2.01531,2.01292,2.01528,824200000.0
2009-07-22 13:30:00,2.01549,2.01584,2.01432,2.01456,728700000.0
2009-07-22 13:45:00,2.01417,2.01512,2.01354,2.01464,551200000.0
2009-07-22 14:00:00,2.01472,2.01874,2.01422,2.01784,664700000.0
2009-07-22 14:15:00,2.01801,2.01941,2.01661,2.01662,443000000.0
2009-07-22 14:30:00,2.01618,2.01804,2.01551,2.01804,163500000.0
2009-07-22 14:45:00,2.01788,2.01957,2.01722,2.01775,176800000.0
2009-07-22 15:00:00,2.01768,2.01768,2.01572,2.01622,156000000.0
2009-07-22 15:15:00,2.01571,2.01833,2.01539,2.01796,161200000.0
2009-07-22 15:30:00,2.01804,2.01855,2.0145,2.01525,156000000.0
2009-07-22 15:45:00,2.0153,2.0153,2.01369,2.01467,159900000.0
2009-07-22 16:00:00,2.01458,2.01468,2.01236,2.01468,162500000.0
2009-07-22 16:15:00,2.01464,2.01535,2.01359,2.01531,158600000.0
2009-07-22 16:30:00,2.01491,2.01734,2.01479,2.01728,150800000.0
2009-07-22 16:45:00,2.01711,2.01711,2.01388,2.01493,169000000.0
2009-07-22 17:00:00,2.01542,2.01572,2.01252,2.01252,165100000.0
2009-07-22 17:15:00,2.01289,2.01459,2.01289,2.01417,164800000.0
2009-07-22 17:30:00,2.01417,2.01472,2.01267,2.01285,169000000.0
2009-07-22 17:45:00,2.01259,2.01502,2.01259,2.01396,159600000.0
2009-07-22 18:00:00,2.01385,2.01385,2.01162,2.01185,159900000.0
2009-07-22 18:15:00,2.01193,2.01213,2.00891,2.01182,144300000.0
2009-07-22 18:30:00,2.01139,2.01268,2.0112,2.01139,153100000.0
2009-07-22 18:45:00,2.01119,2.01293,2.00999,2.0124,154700000.0
2009-07-22 19:00:00,2.01236,2.01335,2.01167,2.01167,158300000.0
2009-07-22 19:15:00,2.01158,2.01208,2.00895,2.01071,169000000.0
2009-07-22 19:30:00,2.01053,2.01203,2.01038,2.01201,153400000.0
2009-07-22 19:45:00,2.01192,2.01218,2.01076,2.01111,161600000.0
2009-07-22 20:00:00,2.01111,2.01254,2.0099,2.01125,158600000.0
2009-07-22 20:15:00,2.01121,2.0132,2.01061,2.0123,162500000.0
2009-07-22 20:30:00,2.01231,2.01338,2.01111,2.01296,156000000.0
2009-07-22 20:45:00,2.01303,2.01364,2.01198,2.01221,173900000.0
2009-07-22 21:00:00,2.0118,2.01399,2.0105,2.01362,153100000.0
2009-07-22 21:15:00,2.01387,2.01632,2.01381,2.01599,156000000.0
2009-07-22 21:30:00,2.01598,2.0163,2.01365,2.01491,154700000.0
2009-07-22 21:45:00,2.01482,2.01639,2.01435,2.016,165100000.0
2009-07-22 22:00:00,2.01603,2.01795,2.01552,2.01777,162500000.0
2009-07-22 22:15:00,2.01779,2.0181,2.01594,2.01674,156000000.0
2009-07-22 22:30:00,2.01664,2.01788,2.01611,2.01783,153400000.0
2009-07-22 22:45:00,2.01831,2.02056,2.01783,2.02056,166100000.0
2009-07-22 23:00:00,2.02031,2.02044,2.01746,2.01746,158600000.0
2009-07-22 23:15:00,2.01788,2.01899,2.01718,2.01754,154700000.0
2009-07-22 23:30:00,2.01756,2.01792,2.0159,2.01709,154100000.0
2009-07-22 23:45:00,2.01696,2.01739,2.01555,2.0165,154400000.0
2009-07-23 00:00:00,2.01672,2.0194,2.01672,2.01866,163800000.0
2009-07-23 00:15:00,2.01825,2.01848,2.01746,2.01813,158300000.0
2009-07-23 00:30:00,2.01812,2.01832,2.01686,2.01784,162500000.0
2009-07-23 00:45:00,2.0182,2.01828,2.0166,2.01798,163500000.0
2009-07-23 01:00:00,2.0181,2.01821,2.01702,2.01755,150500000.0
2009-07-23 01:15:00,2.01753,2.01856,2.01653,2.01856,162500000.0
2009-07-23 01:30:00,2.01858,2.0187,2.01753,2.01778,163500000.0
2009-07-23 01:45:00,2.01776,2.01776,2.01648,2.01674,152100000.0
2009-07-23 02:00:00,2.01639,2.0169,2.01485,2.01495,175500000.0
2009-07-23 02:15:00,2.01507,2.01529,2.014,2.01475,218100000.0
2009-07-23 02:30:00,2.01482,2.01497,2.01327,2.01371,231400000.0
2009-07-23 02:45:00,2.01231,2.01464,2.01231,2.01334,265200000.0
2009-07-23 03:00:00,2.01353,2.01387,2.01211,2.01374,269100000.0
2009-07-23 03:15:00,2.01363,2.01426,2.01272,2.01299,196300000.0
2009-07-23 03:30:00,2.01312,2.01402,2.01225,2.01246,176800000.0
2009-07-23 03:45:00,2.01237,2.0127,2.01094,2.01122,156000000.0
2009-07-23 04:00:00,2.01121,2.0125,2.01035,2.01206,180400000.0
2009-07-23 04:15:00,2.01224,2.01333,2.01224,2.01247,152100000.0
2009-07-23 04:30:00,2.01295,2.01357,2.01251,2.013,179400000.0
2009-07-23 04:45:00,2.01333,2.0141,2.01278,2.01384,183300000.0
2009-07-23 05:00:00,2.0136,2.015,2.01331,2.01449,185900000.0
2009-07-23 05:15:00,2.01474,2.01577,2.01323,2.01455,259700000.0
2009-07-23 05:30:00,2.0143,2.01503,2.01329,2.01338,241500000.0
2009-07-23 05:45:00,2.01322,2.01453,2.01273,2.0133,272700000.0
2009-07-23 06:00:00,2.01302,2.01383,2.01255,2.01284,223600000.0
2009-07-23 06:15:00,2.0127,2.01401,2.0127,2.01363,255800000.0
2009-07-23 06:30:00,2.01375,2.01389,2.01262,2.01279,280200000.0
2009-07-23 06:45:00,2.01301,2.01301,2.01206,2.01251,210300000.0
2009-07-23 07:00:00,2.01251,2.01329,2.01215,2.01329,218400000.0
2009-07-23 07:15:00,2.01313,2.01484,2.0124,2.01382,208000000.0
2009-07-23 07:30:00,2.01384,2.01516,2.01298,2.01336,244100000.0
2009-07-23 07:45:00,2.01321,2.01466,2.01279,2.01436,246700000.0
2009-07-23 08:00:00,2.0151,2.01575,2.01332,2.01379,373100000.0
2009-07-23 08:15:00,2.0139,2.01404,2.01271,2.01331,310700000.0
2009-07-23 08:30:00,2.01305,2.01305,2.01126,2.01205,514200000.0
2009-07-23 08:45:00,2.01217,2.01517,2.01217,2.01455,582100000.0
2009-07-23 09:00:00,2.01428,2.01626,2.01387,2.01516,835600000.0
2009-07-23 09:15:00,2.01522,2.01707,2.01447,2.01674,1318600000.0
2009-07-23 09:30:00,2.0166,2.01706,2.01508,2.01556,980200000.0
2009-07-23 09:45:00,2.01496,2.01514,2.01265,2.01372,904800000.0
2009-07-23 10:00:00,2.01381,2.01582,2.01378,2.01488,1008200000.0
2009-07-23 10:15:00,2.01482,2.01498,2.01369,2.01494,1134600000.0
2009-07-23 10:30:00,2.01582,2.01718,2.01582,2.01655,708500000.0
2009-07-23 10:45:00,2.0165,2.01777,2.01551,2.01733,891500000.0
2009-07-23 11:00:00,2.01725,2.01754,2.01648,2.01651,827500000.0
2009-07-23 11:15:00,2.01605,2.01791,2.01579,2.01694,935700000.0
2009-07-23 11:30:00,2.01694,2.01864,2.01614,2.01768,1066700000.0
2009-07-23 11:45:00,2.01758,2.01767,2.01565,2.01677,923000000.0
2009-07-23 12:00:00,2.01682,2.01745,2.01618,2.01723,950700000.0
2009-07-23 12:15:00,2.01725,2.01831,2.01632,2.01645,930500000.0
2009-07-23 12:30:00,2.01633,2.01753,2.01601,2.01695,775800000.0
2009-07-23 12:45:00,2.01668,2.01792,2.01662,2.01742,569400000.0
2009-07-23 13:00:00,2.01758,2.01925,2.01752,2.01925,477100000.0
2009-07-23 13:15:00,2.01915,2.02014,2.01867,2.01872,823900000.0
2009-07-23 13:30:00,2.01892,2.0193,2.01807,2.01889,728700000.0
2009-07-23 13:45:00,2.019,2.02013,2.01789,2.01789,550600000.0
2009-07-23 14:00:00,2.01755,2.01782,2.01577,2.01593,665300000.0
2009-07-23 14:15:00,2.01584,2.01636,2.01474,2.01636,443300000.0
2009-07-23 14:30:00,2.0159,2.0162,2.01478,2.01558,163800000.0
2009-07-23 14:45:00,2.01597,2.01597,2.01455,2.015,176800000.0
2009-07-23 15:00:00,2.01487,2.0152,2.01305,2.01507,155700000.0
2009-07-23 15:15:00,2.01521,2.01698,2.01391,2.0167,160900000.0
2009-07-23 15:30:00,2.01707,2.01707,2.01473,2.01524,156000000.0
2009-07-23 15:45:00,2.01485,2.01567,2.01242,2.01413,159900000.0
2009-07-23 16:00:00,2.01379,2.01497,2.01346,2.01428,162500000.0
2009-07-23 16:15:00,2.01444,2.01478,2.01209,2.01218,158600000.0
2009-07-23 16:30:00,2.01217,2.01342,2.01102,2.01332,150800000.0
2009-07-23 16:45:00,2.01317,2.01564,2.0115,2.01551,169000000.0
2009-07-23 17:00:00,2.01599,2.01605,2.01095,2.01449,164800000.0
2009-07-23 17:15:00,2.01452,2.01734,2.01445,2.0169,164500000.0
2009-07-23 17:30:00,2.01698,2.01733,2.01565,2.01611,169000000.0
2009-07-23 17:45:00,2.0162,2.01796,2.0162,2.01796,159900000.0
2009-07-23 18:00:00,2.01798,2.02034,2.01697,2.02034,159900000.0
2009-07-23 18:15:00,2.02049,2.02058,2.01804,2.01898,144300000.0
2009-07-23 18:30:00,2.01864,2.02006,2.01808,2.01941,153100000.0
2009-07-23 18:45:00,2.01927,2.02171,2.01911,2.01981,150800000.0
2009-07-23 19:00:00,2.01969,2.02352,2.0194,2.02118,158600000.0
2009-07-23 19:15:00,2.02086,2.02166,2.01972,2.02021,168700000.0
2009-07-23 19:30:00,2.02001,2.02018,2.01913,2.01923,153100000.0
2009-07-23 19:45:00,2.01953,2.02201,2.01889,2.02162,162200000.0
2009-07-23 20:00:00,2.0221,2.02331,2.02053,2.02058,152100000.0
2009-07-23 20:15:00,2.02062,2.02184,2.01925,2.02018,156700000.0
2009-07-23 20:30:00,2.02018,2.02289,2.01998,2.02264,155700000.0
2009-07-23 20:45:00,2.02288,2.02294,2.02132,2.02197,174200000.0
2009-07-23 21:00:00,2.02216,2.02268,2.02095,2.02102,153400000.0
2009-07-23 21:15:00,2.02102,2.02183,2.02084,2.02101,155700000.0
2009-07-23 21:30:00,2.02113,2.02162,2.01985,2.0209,154700000.0
2009-07-23 21:45:00,2.02094,2.02448,2.02091,2.02447,165100000.0
2009-07-23 22:00:00,2.02452,2.02736,2.02274,2.02646,162500000.0
2009-07-23 22:15:00,2.02679,2.0291,2.02616,2.02665,156000000.0
2009-07-23 22:30:00,2.02706,2.03059,2.02591,2.02994,153100000.0
2009-07-23 22:45:00,2.02942,2.0297,2.02674,2.02804,166100000.0
2009-07-23 23:00:00,2.02799,2.02914,2.0268,2.02779,158600000.0
2009-07-23 23:15:00,2.02718,2.02813,2.02582,2.02622,154400000.0
2009-07-23 23:30:00,2.02601,2.0281,2.02577,2.02773,154400000.0
2009-07-23 23:45:00,2.02832,2.02906,2.0264,2.02661,154400000.0
2009-07-24 00:00:00,2.02659,2.02659,2.02448,2.02574,163800000.0
2009-07-24 00:15:00,2.02589,2.02659,2.02478,2.02543,158600000.0
2009-07-24 00:30:00,2.02539,2.02699,2.02397,2.02643,162200000.0
2009-07-24 00:45:00,2.02632,2.02687,2.02527,2.02603,163800000.0
2009-07-24 01:00:00,2.02601,2.0263,2.02523,2.02588,150800000.0
2009-07-24 01:15:00,2.02597,2.0276,2.02564,2.02672,162200000.0
2009-07-24 01:30:00,2.02688,2.02769,2.02656,2.02719,163500000.0
2009-07-24 01:45:00,2.02687,2.02718,2.02535,2.02561,152100000.0
2009-07-24 02:00:00,2.02562,2.02733,2.02543,2.02722,175500000.0
2009-07-24 02:15:00,2.02734,2.02738,2.02515,2.02603,218400000.0
2009-07-24 02:30:00,2.02597,2.02735,2.02566,2.02697,231400000.0
2009-07-24 02:45:00,2.02581,2.02756,2.02581,2.02631,264900000.0
2009-07-24 03:00:00,2.02648,2.02704,2.0255,2.02585,263300000.0
2009-07-24 03:15:00,2.02566,2.02655,2.02529,2.02529,196300000.0
2009-07-24 03:30:00,2.02523,2.02567,2.0246,2.02566,176800000.0
2009-07-24 03:45:00,2.02564,2.026,2.02516,2.02531,158600000.0
2009-07-24 04:00:00,2.02509,2.02512,2.02371,2.02422,180400000.0
2009-07-24 04:15:00,2.02442,2.02604,2.02411,2.02514,152100000.0
2009-07-24 04:30:00,2.02517,2.02572,2.02476,2.02543,179400000.0
2009-07-24 04:45:00,2.02556,2.02598,2.02523,2.02557,183000000.0
2009-07-24 05:00:00,2.02524,2.02589,2.02365,2.02379,189800000.0
2009-07-24 05:15:00,2.02365,2.02463,2.02274,2.02388,260000000.0
2009-07-24 05:30:00,2.02383,2.02492,2.02325,2.02492,237900000.0
2009-07-24 05:45:00,2.02531,2.02531,2.02402,2.02504,273000000.0
2009-07-24 06:00:00,2.02489,2.02494,2.02346,2.02392,223300000.0
2009-07-24 06:15:00,2.02369,2.02494,2.02355,2.02438,257400000.0
2009-07-24 06:30:00,2.02445,2.02476,2.02265,2.02298,275600000.0
2009-07-24 06:45:00,2.02299,2.02365,2.02228,2.02312,210600000.0
2009-07-24 07:00:00,2.02309,2.02333,2.02227,2.02239,232700000.0
2009-07-24 07:15:00,2.0225,2.02378,2.02246,2.02377,208000000.0
2009-07-24 07:30:00,2.02316,2.02433,2.02284,2.02334,236600000.0
2009-07-24 07:45:00,2.02323,2.02549,2.02283,2.02547,240200000.0
2009-07-24 08:00:00,2.02554,2.02627,2.02392,2.02592,373100000.0
2009-07-24 08:15:00,2.02614,2.02651,2.02515,2.02575,312000000.0
2009-07-24 08:30:00,2.02575,2.02603,2.02467,2.02569,513900000.0
2009-07-24 08:45:00,2.02576,2.02589,2.02374,2.02464,582100000.0
2009-07-24 09:00:00,2.02486,2.02635,2.02443,2.0263,835900000.0
2009-07-24 09:15:00,2.02604,2.0268,2.02533,2.02542,1318000000.0
2009-07-24 09:30:00,2.02531,2.02679,2.0248,2.02505,979900000.0
2009-07-24 09:45:00,2.02493,2.02524,2.02335,2.02376,903900000.0
2009-07-24 10:00:00,2.02356,2.02356,2.01852,2.01852,1008500000.0
2009-07-24 10:15:00,2.01865,2.01901,2.01759,2.01833,1134000000.0
2009-07-24 10:30:00,2.01653,2.01653,2.01413,2.01482,707600000.0
2009-07-24 10:45:00,2.01484,2.01538,2.01279,2.0134,891500000.0
2009-07-24 11:00:00,2.01333,2.01372,2.01116,2.01372,827800000.0
2009-07-24 11:15:00,2.01377,2.01462,2.01334,2.01431,935400000.0
2009-07-24 11:30:00,2.01431,2.01518,2.0139,2.0149,1066400000.0
2009-07-24 11:45:00,2.01466,2.01609,2.01411,2.01464,922700000.0
2009-07-24 12:00:00,2.01446,2.01475,2.01261,2.01329,950700000.0
2009-07-24 12:15:00,2.01323,2.01529,2.01323,2.01399,929900000.0
2009-07-24 12:30:00,2.01404,2.01542,2.01377,2.01482,775500000.0
2009-07-24 12:45:00,2.01467,2.01486,2.0127,2.01415,567900000.0
2009-07-24 13:00:00,2.01436,2.01436,2.01111,2.01141,477100000.0
2009-07-24 13:15:00,2.01165,2.01238,2.01046,2.0113,823300000.0
2009-07-24 13:30:00,2.01089,2.01167,2.00998,2.01007,729000000.0
2009-07-24 13:45:00,2.01002,2.0122,2.009,2.00902,550600000.0
2009-07-24 14:00:00,2.00886,2.00915,2.00701,2.00832,664100000.0
2009-07-24 14:15:00,2.00834,2.00921,2.00702,2.00774,443300000.0
2009-07-24 14:30:00,2.00761,2.00889,2.00756,2.00841,163800000.0
2009-07-24 14:45:00,2.00842,2.01072,2.00781,2.01056,176200000.0
2009-07-24 15:00:00,2.01077,2.01218,2.01057,2.012,156000000.0
2009-07-24 15:15:00,2.01156,2.0121,2.01077,2.0117,161200000.0
2009-07-24 15:30:00,2.01146,2.01176,2.00952,2.01122,156000000.0
2009-07-24 15:45:00,2.01107,2.01334,2.01077,2.01308,159600000.0
2009-07-24 16:00:00,2.01337,2.0136,2.01135,2.01358,162500000.0
2009-07-24 16:15:00,2.01399,2.01436,2.01274,2.01412,158300000.0
2009-07-24 16:30:00,2.01402,2.01689,2.01402,2.01638,150500000.0
2009-07-24 16:45:00,2.01695,2.01717,2.01402,2.01402,169000000.0
2009-07-24 17:00:00,2.01352,2.01625,2.0124,2.01586,165100000.0
2009-07-24 17:15:00,2.0158,2.0158,2.01378,2.01386,165100000.0
2009-07-24 17:30:00,2.01368,2.01417,2.01278,2.01366,169000000.0
2009-07-24 17:45:00,2.01348,2.01394,2.01248,2.01269,159900000.0
2009-07-24 18:00:00,2.0128,2.0128,2.01047,2.01129,159900000.0
2009-07-24 18:15:00,2.0113,2.01244,2.0108,2.01199,144300000.0
2009-07-24 18:30:00,2.01199,2.01209,2.01088,2.01118,153100000.0
2009-07-24 18:45:00,2.01117,2.01118,2.00975,2.01047,150800000.0
2009-07-24 19:00:00,2.01043,2.01086,2.00893,2.01029,158600000.0
2009-07-24 19:15:00,2.01027,2.01175,2.01026,2.0111,168400000.0
2009-07-24 19:30:00,2.0111,2.01145,2.00938,2.01058,153100000.0
2009-07-24 19:45:00,2.01056,2.01132,2.01003,2.01067,162500000.0
2009-07-24 20:00:00,2.01081,2.01115,2.0099,2.0111,152100000.0
2009-07-24 20:15:00,2.01114,2.01192,2.01062,2.01062,162500000.0
2009-07-24 20:30:00,2.01106,2.01207,2.0104,2.01103,155700000.0
2009-07-24 20:45:00,2.01078,2.01177,2.01009,2.01162,174200000.0
2009-07-24 21:00:00,2.01155,2.01203,2.01084,2.01123,153400000.0
2009-07-24 21:15:00,2.01137,2.01162,2.01032,2.01134,156000000.0
2009-07-24 21:30:00,2.01157,2.01195,2.01025,2.01172,154400000.0
2009-07-24 21:45:00,2.01149,2.01206,2.00961,2.01103,165100000.0
2009-07-24 22:00:00,2.01056,2.01234,2.01009,2.01139,162500000.0
2009-07-24 22:15:00,2.01146,2.01205,2.01046,2.01046,156000000.0
2009-07-24 22:30:00,2.01035,2.01151,2.00985,2.01101,153400000.0
2009-07-24 22:45:00,2.0109,2.0109,2.00906,2.00907,166400000.0
2009-07-26 23:00:00,2.0102,2.0137,2.00803,2.00975,158300000.0
2009-07-26 23:15:00,2.00955,2.0102,2.00861,2.00995,143000000.0
2009-07-26 23:30:00,2.01005,2.01005,2.00624,2.0073,154400000.0
2009-07-26 23:45:00,2.00717,2.00912,2.00717,2.00834,154100000.0
2009-07-27 00:00:00,2.00816,2.00936,2.00755,2.00818,163500000.0
2009-07-27 00:15:00,2.00822,2.01125,2.0082,2.01097,158600000.0
2009-07-27 00:30:00,2.01086,2.01104,2.01017,2.01044,162200000.0
2009-07-27 00:45:00,2.01037,2.012,2.01012,2.01077,163800000.0
2009-07-27 01:00:00,2.01071,2.01129,2.0101,2.0101,150500000.0
2009-07-27 01:15:00,2.01018,2.01065,2.00947,2.00989,162200000.0
2009-07-27 01:30:00,2.00995,2.01038,2.00934,2.00948,163800000.0
2009-07-27 01:45:00,2.00907,2.01156,2.00907,2.01067,152100000.0
2009-07-27 02:00:00,2.0107,2.0109,2.00914,2.01006,175200000.0
2009-07-27 02:15:00,2.01011,2.01025,2.00829,2.00942,223300000.0
2009-07-27 02:30:00,2.00917,2.00917,2.00701,2.00802,231400000.0
2009-07-27 02:45:00,2.00687,2.00884,2.00625,2.00654,264600000.0
2009-07-27 03:00:00,2.00654,2.00714,2.00545,2.00666,266500000.0
2009-07-27 03:15:00,2.00642,2.00774,2.00584,2.00725,196000000.0
2009-07-27 03:30:00,2.00737,2.00771,2.00669,2.00732,176800000.0
2009-07-27 03:45:00,2.00739,2.00794,2.00654,2.00762,156000000.0
2009-07-27 04:00:00,2.00784,2.00873,2.00717,2.00758,180700000.0
2009-07-27 04:15:00,2.00765,2.00765,2.00611,2.00674,148200000.0
2009-07-27 04:30:00,2.00678,2.00691,2.00616,2.0067,178500000.0
2009-07-27 04:45:00,2.00631,2.00704,2.00507,2.00571,184600000.0
2009-07-27 05:00:00,2.00556,2.00671,2.00531,2.00575,192400000.0
2009-07-27 05:15:00,2.00596,2.00645,2.00491,2.00537,266200000.0
2009-07-27 05:30:00,2.00529,2.00568,2.00389,2.00529,240200000.0
2009-07-27 05:45:00,2.00517,2.00527,2.0034,2.00389,272400000.0
2009-07-27 06:00:00,2.00405,2.00632,2.00405,2.00578,223600000.0
2009-07-27 06:15:00,2.0059,2.00621,2.00495,2.00616,260000000.0
2009-07-27 06:30:00,2.00643,2.00653,2.00538,2.00618,275300000.0
2009-07-27 06:45:00,2.00607,2.00632,2.00491,2.00501,213200000.0
2009-07-27 07:00:00,2.00503,2.00633,2.00482,2.00553,218400000.0
2009-07-27 07:15:00,2.00519,2.00559,2.00375,2.00485,214200000.0
2009-07-27 07:30:00,2.00491,2.0051,2.00429,2.00474,245700000.0
2009-07-27 07:45:00,2.00414,2.00687,2.00405,2.0066,240200000.0
2009-07-27 08:00:00,2.00621,2.00751,2.00604,2.00625,373100000.0
2009-07-27 08:15:00,2.00546,2.00718,2.00498,2.00581,310400000.0
2009-07-27 08:30:00,2.00612,2.0067,2.00528,2.00568,519400000.0
2009-07-27 08:45:00,2.00536,2.00724,2.00524,2.00666,575700000.0
2009-07-27 09:00:00,2.00649,2.00842,2.00611,2.00668,835900000.0
2009-07-27 09:15:00,2.00616,2.00652,2.00302,2.00351,1319500000.0
2009-07-27 09:30:00,2.00325,2.00391,2.00211,2.00308,979300000.0
2009-07-27 09:45:00,2.00296,2.00557,2.00225,2.0027,904200000.0
2009-07-27 10:00:00,2.0024,2.0038,2.00214,2.00238,1007900000.0
2009-07-27 10:15:00,2.00238,2.00398,2.00196,2.00398,1133700000.0
2009-07-27 10:30:00,2.00377,2.00507,2.00286,2.00442,707900000.0
2009-07-27 10:45:00,2.00439,2.00462,2.00267,2.00295,891500000.0
2009-07-27 11:00:00,2.00325,2.00446,2.00214,2.00282,828100000.0
2009-07-27 11:15:00,2.00254,2.00264,2.00142,2.00179,935400000.0
2009-07-27 11:30:00,2.00197,2.00279,2.00155,2.0023,1066700000.0
2009-07-27 11:45:00,2.00191,2.00214,1.99892,1.99922,922400000.0
2009-07-27 12:00:00,1.99914,1.99967,1.99863,1.99879,951300000.0
2009-07-27 12:15:00,1.99859,1.99859,1.99577,1.99606,930200000.0
2009-07-27 12:30:00,1.99609,1.99805,1.99488,1.99663,775800000.0
2009-07-27 12:45:00,1.99649,1.99729,1.99563,1.99631,569400000.0
2009-07-27 13:00:00,1.99681,1.99701,1.99466,1.99676,476800000.0
2009-07-27 13:15:00,1.99722,1.99881,1.99674,1.99881,823900000.0
2009-07-27 13:30:00,1.99899,2.00156,1.99841,2.00072,728400000.0
2009-07-27 13:45:00,2.00051,2.0006,1.99886,2.00049,550900000.0
2009-07-27 14:00:00,2.00039,2.00298,2.0001,2.00284,665000000.0
2009-07-27 14:15:00,2.00264,2.00463,2.00264,2.00367,443300000.0
2009-07-27 14:30:00,2.00363,2.00696,2.00356,2.00424,163800000.0
2009-07-27 14:45:00,2.0044,2.0047,2.00235,2.00235,176800000.0
2009-07-27 15:00:00,2.00226,2.00542,2.00226,2.00522,155400000.0
2009-07-27 15:15:00,2.00532,2.00752,2.0049,2.0068,161200000.0
2009-07-27 15:30:00,2.00664,2.00871,2.00617,2.00684,156000000.0
2009-07-27 15:45:00,2.00652,2.00767,2.00614,2.00626,159900000.0
2009-07-27 16:00:00,2.0058,2.00963,2.00232,2.00952,162500000.0
2009-07-27 16:15:00,2.00958,2.00958,2.00801,2.0092,165100000.0
2009-07-27 16:30:00,2.00912,2.01165,2.00879,2.01,150800000.0
2009-07-27 16:45:00,2.01012,2.01059,2.00911,2.01027,169000000.0
2009-07-27 17:00:00,2.00998,2.00998,2.00612,2.00723,165100000.0
2009-07-27 17:15:00,2.00722,2.00756,2.00556,2.00652,165100000.0
2009-07-27 17:30:00,2.00661,2.0074,2.00626,2.00634,169000000.0
2009-07-27 17:45:00,2.00623,2.00731,2.00614,2.00727,159900000.0
2009-07-27 18:00:00,2.00753,2.00898,2.00735,2.00809,159900000.0
2009-07-27 18:15:00,2.00802,2.00859,2.00713,2.00837,144300000.0
2009-07-27 18:30:00,2.00842,2.00886,2.00746,2.00746,153400000.0
2009-07-27 18:45:00,2.00737,2.00826,2.00609,2.00622,150800000.0
2009-07-27 19:00:00,2.00631,2.00737,2.0058,2.0067,158600000.0
2009-07-27 19:15:00,2.00701,2.00833,2.00668,2.00798,168700000.0
2009-07-27 19:30:00,2.0081,2.0081,2.00642,2.00665,153400000.0
2009-07-27 19:45:00,2.00689,2.00718,2.00505,2.00544,162200000.0
2009-07-27 20:00:00,2.00547,2.00564,2.00449,2.00468,151800000.0
2009-07-27 20:15:00,2.00495,2.00501,2.00393,2.00429,157300000.0
2009-07-27 20:30:00,2.00439,2.00508,2.00338,2.00452,156000000.0
2009-07-27 20:45:00,2.00476,2.00511,2.00421,2.00472,173900000.0
2009-07-27 21:00:00,2.00468,2.0052,2.00405,2.00434,153400000.0
2009-07-27 21:15:00,2.00411,2.00491,2.00361,2.00381,156000000.0
2009-07-27 21:30:00,2.00396,2.00546,2.00366,2.00483,154400000.0
2009-07-27 21:45:00,2.00488,2.00596,2.00367,2.00406,164800000.0
2009-07-27 22:00:00,2.00393,2.00473,2.00324,2.00413,162500000.0
2009-07-27 22:15:00,2.00443,2.00451,2.00236,2.00381,156000000.0
2009-07-27 22:30:00,2.00351,2.00448,2.00312,2.00434,153400000.0
2009-07-27 22:45:00,2.00425,2.00425,2.00276,2.00323,166400000.0
2009-07-27 23:00:00,2.00333,2.00477,2.00308,2.00386,158300000.0
2009-07-27 23:15:00,2.00389,2.00404,2.00319,2.00361,154700000.0
2009-07-27 23:30:00,2.00366,2.00406,2.0022,2.00332,153400000.0
2009-07-27 23:45:00,2.00341,2.00388,2.00166,2.0027,153400000.0
2009-07-28 00:00:00,2.00276,2.00315,2.00206,2.00244,165100000.0
2009-07-28 00:15:00,2.00279,2.00327,2.00255,2.00289,158300000.0
2009-07-28 00:30:00,2.00276,2.00407,2.00233,2.00354,162500000.0
2009-07-28 00:45:00,2.0036,2.00481,2.0023,2.00264,163800000.0
2009-07-28 01:00:00,2.00266,2.00322,2.00234,2.00295,150800000.0
2009-07-28 01:15:00,2.00307,2.00536,2.00307,2.00407,162200000.0
2009-07-28 01:30:00,2.00378,2.00489,2.00299,2.00452,163800000.0
2009-07-28 01:45:00,2.00451,2.00524,2.00377,2.00493,152100000.0
2009-07-28 02:00:00,2.00405,2.00559,2.00366,2.00487,176800000.0
2009-07-28 02:15:00,2.00497,2.00564,2.00371,2.0054,218400000.0
2009-07-28 02:30:00,2.00567,2.00572,2.00341,2.00341,231400000.0
2009-07-28 02:45:00,2.00212,2.00466,2.00212,2.00451,264900000.0
2009-07-28 03:00:00,2.00473,2.00485,2.00276,2.00326,262700000.0
2009-07-28 03:15:00,2.00335,2.00503,2.00333,2.00456,195700000.0
2009-07-28 03:30:00,2.00454,2.00543,2.0045,2.00478,176800000.0
2009-07-28 03:45:00,2.00501,2.00554,2.00323,2.00371,156000000.0
2009-07-28 04:00:00,2.00336,2.00497,2.00319,2.00424,188500000.0
2009-07-28 04:15:00,2.00421,2.00461,2.00339,2.00416,148200000.0
2009-07-28 04:30:00,2.00381,2.00614,2.00376,2.00614,179400000.0
2009-07-28 04:45:00,2.00634,2.00635,2.005,2.00569,183300000.0
2009-07-28 05:00:00,2.00555,2.00567,1.99922,1.99922,185600000.0
2009-07-28 05:15:00,1.99925,1.99947,1.99736,1.9985,259700000.0
2009-07-28 05:30:00,1.99858,1.99954,1.99792,1.99925,238900000.0
2009-07-28 05:45:00,1.99909,1.99918,1.99806,1.99822,282800000.0
2009-07-28 06:00:00,1.99848,1.99866,1.99354,1.99465,227200000.0
2009-07-28 06:15:00,1.99444,1.9953,1.99376,1.99523,256100000.0
2009-07-28 06:30:00,1.99503,1.99515,1.9928,1.99315,280500000.0
2009-07-28 06:45:00,1.99325,1.99325,1.99028,1.99101,210600000.0
2009-07-28 07:00:00,1.99092,1.9927,1.99092,1.99235,218400000.0
2009-07-28 07:15:00,1.99275,1.99336,1.99035,1.99109,208000000.0
2009-07-28 07:30:00,1.9907,1.99239,1.98993,1.9907,236000000.0
2009-07-28 07:45:00,1.99073,1.99098,1.98857,1.98939,240500000.0
2009-07-28 08:00:00,1.98976,1.9918,1.98944,1.98944,373100000.0
2009-07-28 08:15:00,1.9894,1.99089,1.98931,1.99013,318500000.0
2009-07-28 08:30:00,1.99006,1.99006,1.98786,1.98898,514500000.0
2009-07-28 08:45:00,1.98905,1.98941,1.98779,1.98899,579500000.0
2009-07-28 09:00:00,1.98889,1.98913,1.98698,1.98862,835300000.0
2009-07-28 09:15:00,1.98869,1.98886,1.987,1.98727,1318600000.0
2009-07-28 09:30:00,1.98705,1.98733,1.98456,1.98456,979900000.0
2009-07-28 09:45:00,1.98448,1.98602,1.98415,1.98515,903900000.0
2009-07-28 10:00:00,1.9851,1.98617,1.98469,1.9861,1008500000.0
2009-07-28 10:15:00,1.98618,1.9862,1.98525,1.98592,1134900000.0
2009-07-28 10:30:00,1.98573,1.98604,1.98424,1.98524,708200000.0
2009-07-28 10:45:00,1.98554,1.98612,1.98376,1.98433,891500000.0
2009-07-28 11:00:00,1.98476,1.98562,1.98406,1.98542,827500000.0
2009-07-28 11:15:00,1.9853,1.98687,1.98447,1.98617,935700000.0
2009-07-28 11:30:00,1.98631,1.98631,1.9833,1.98409,1067300000.0
2009-07-28 11:45:00,1.9842,1.9843,1.98343,1.98371,922700000.0
2009-07-28 12:00:00,1.9836,1.98445,1.98296,1.98341,951000000.0
2009-07-28 12:15:00,1.98334,1.984,1.98162,1.982,929900000.0
2009-07-28 12:30:00,1.98193,1.98437,1.98139,1.98427,775500000.0
2009-07-28 12:45:00,1.98421,1.98553,1.9837,1.98448,575600000.0
2009-07-28 13:00:00,1.98458,1.98625,1.98314,1.98366,476800000.0
2009-07-28 13:15:00,1.98335,1.98598,1.98312,1.98478,823300000.0
2009-07-28 13:30:00,1.98499,1.98697,1.98405,1.98671,728400000.0
2009-07-28 13:45:00,1.98673,1.98834,1.98592,1.98641,550900000.0
2009-07-28 14:00:00,1.98647,1.98707,1.98485,1.98685,665300000.0
2009-07-28 14:15:00,1.98706,1.98706,1.9844,1.9851,443300000.0
2009-07-28 14:30:00,1.98477,1.98667,1.98455,1.98548,163500000.0
2009-07-28 14:45:00,1.98497,1.9851,1.98276,1.98506,176800000.0
2009-07-28 15:00:00,1.98484,1.98736,1.98423,1.98711,156000000.0
2009-07-28 15:15:00,1.98754,1.98775,1.98566,1.98566,161200000.0
2009-07-28 15:30:00,1.98566,1.98622,1.98351,1.98394,156000000.0
2009-07-28 15:45:00,1.98383,1.98501,1.98329,1.98329,159600000.0
2009-07-28 16:00:00,1.98444,1.98829,1.98433,1.9873,162500000.0
2009-07-28 16:15:00,1.98702,1.98705,1.98484,1.98511,165100000.0
2009-07-28 16:30:00,1.98507,1.98668,1.98507,1.98639,150800000.0
2009-07-28 16:45:00,1.98652,1.98722,1.98507,1.98703,169000000.0
2009-07-28 17:00:00,1.98702,1.9904,1.98559,1.9894,165100000.0
2009-07-28 17:15:00,1.98897,1.99197,1.98864,1.99197,165100000.0
2009-07-28 17:30:00,1.99207,1.99255,1.99036,1.99076,169000000.0
2009-07-28 17:45:00,1.99039,1.99097,1.98957,1.99047,159900000.0
2009-07-28 18:00:00,1.99071,1.99248,1.99023,1.99035,159900000.0
2009-07-28 18:15:00,1.99016,1.9915,1.98905,1.99138,150500000.0
2009-07-28 18:30:00,1.99117,1.99172,1.99044,1.99168,153400000.0
2009-07-28 18:45:00,1.99187,1.99286,1.99176,1.99253,150800000.0
2009-07-28 19:00:00,1.99233,1.99314,1.98976,1.99007,158600000.0
2009-07-28 19:15:00,1.98993,1.99124,1.98861,1.98872,168700000.0
2009-07-28 19:30:00,1.98878,1.98916,1.98783,1.98914,153400000.0
2009-07-28 19:45:00,1.98926,1.99083,1.98753,1.98753,162500000.0
2009-07-28 20:00:00,1.98759,1.98889,1.98666,1.98729,156000000.0
2009-07-28 20:15:00,1.98732,1.98786,1.98635,1.9875,158600000.0
2009-07-28 20:30:00,1.98733,1.98733,1.98364,1.98483,155400000.0
2009-07-28 20:45:00,1.98562,1.98709,1.98507,1.98609,174200000.0
2009-07-28 21:00:00,1.98601,1.98694,1.9854,1.98603,153400000.0
2009-07-28 21:15:00,1.9857,1.98685,1.98548,1.98571,155700000.0
2009-07-28 21:30:00,1.98553,1.9857,1.98317,1.98447,154400000.0
2009-07-28 21:45:00,1.98425,1.9852,1.98328,1.98354,165100000.0
2009-07-28 22:00:00,1.98401,1.98654,1.98401,1.98601,162500000.0
2009-07-28 22:15:00,1.98587,1.98629,1.9846,1.98546,156000000.0
2009-07-28 22:30:00,1.98544,1.98643,1.98408,1.98626,153400000.0
2009-07-28 22:45:00,1.98612,1.98677,1.98591,1.98598,166100000.0
2009-07-28 23:00:00,1.98556,1.9864,1.9852,1.98607,161200000.0
2009-07-28 23:15:00,1.98568,1.98739,1.98542,1.9873,162500000.0
2009-07-28 23:30:00,1.98673,1.98744,1.98572,1.98678,154400000.0
2009-07-28 23:45:00,1.98677,1.98785,1.98557,1.98674,154700000.0
2009-07-29 00:00:00,1.98652,1.98818,1.98652,1.98796,163500000.0
2009-07-29 00:15:00,1.98801,1.98909,1.98785,1.98861,158600000.0
2009-07-29 00:30:00,1.98863,1.98887,1.98734,1.9876,162500000.0
2009-07-29 00:45:00,1.98765,1.98994,1.98759,1.98988,163800000.0
2009-07-29 01:00:00,1.98965,1.99027,1.98922,1.99005,150800000.0
2009-07-29 01:15:00,1.99009,1.99037,1.98827,1.98954,162500000.0
2009-07-29 01:30:00,1.98982,1.99155,1.98919,1.99055,165100000.0
2009-07-29 01:45:00,1.98989,1.99114,1.9892,1.99094,152100000.0
2009-07-29 02:00:00,1.99057,1.99151,1.98977,1.99123,175200000.0
2009-07-29 02:15:00,1.99127,1.9913,1.98988,1.99021,218400000.0
2009-07-29 02:30:00,1.99,1.99007,1.988,1.98874,231400000.0
2009-07-29 02:45:00,1.9872,1.98942,1.98699,1.98854,264900000.0
2009-07-29 03:00:00,1.98873,1.98873,1.98678,1.98748,263900000.0
2009-07-29 03:15:00,1.98795,1.98815,1.98667,1.98799,196300000.0
2009-07-29 03:30:00,1.98813,1.98861,1.98668,1.98821,176800000.0
2009-07-29 03:45:00,1.98821,1.98942,1.98742,1.98942,155700000.0
2009-07-29 04:00:00,1.9896,1.99033,1.98894,1.98905,180400000.0
2009-07-29 04:15:00,1.98934,1.99041,1.98908,1.98987,147900000.0
2009-07-29 04:30:00,1.98991,1.9909,1.98954,1.99034,179400000.0
2009-07-29 04:45:00,1.99051,1.99193,1.98965,1.99161,183300000.0
2009-07-29 05:00:00,1.99146,1.99184,1.99024,1.99097,185600000.0
2009-07-29 05:15:00,1.99077,1.99085,1.98871,1.99053,266500000.0
2009-07-29 05:30:00,1.99049,1.9925,1.9897,1.9925,235300000.0
2009-07-29 05:45:00,1.99283,1.99299,1.99098,1.99288,276000000.0
2009-07-29 06:00:00,1.99307,1.99327,1.99016,1.99016,223600000.0
2009-07-29 06:15:00,1.9901,1.99188,1.9901,1.99096,256100000.0
2009-07-29 06:30:00,1.99064,1.99152,1.99002,1.99012,282100000.0
2009-07-29 06:45:00,1.99017,1.99048,1.98928,1.98928,210300000.0
2009-07-29 07:00:00,1.98908,1.99121,1.98908,1.99019,218400000.0
2009-07-29 07:15:00,1.99045,1.9909,1.98931,1.9901,208000000.0
2009-07-29 07:30:00,1.99017,1.99063,1.98931,1.98987,236600000.0
2009-07-29 07:45:00,1.99,1.99121,1.99,1.99073,241800000.0
2009-07-29 08:00:00,1.9905,1.99297,1.99016,1.9925,373100000.0
2009-07-29 08:15:00,1.99264,2.0022,1.99264,1.9998,312000000.0
2009-07-29 08:30:00,1.99945,2.00085,1.99828,2.00082,514800000.0
2009-07-29 08:45:00,2.00038,2.00073,1.99828,2.00073,577200000.0
2009-07-29 09:00:00,2.00068,2.00069,1.99651,1.99697,835600000.0
2009-07-29 09:15:00,1.99732,1.99732,1.99563,1.99632,1318900000.0
2009-07-29 09:30:00,1.99629,1.99637,1.9936,1.99376,979600000.0
2009-07-29 09:45:00,1.99338,1.99481,1.9927,1.99481,904800000.0
2009-07-29 10:00:00,1.99474,1.99531,1.99386,1.99442,1008200000.0
2009-07-29 10:15:00,1.99412,1.99657,1.99336,1.99646,1133700000.0
2009-07-29 10:30:00,1.99587,1.99729,1.99587,1.99601,707900000.0
2009-07-29 10:45:00,1.99553,1.99636,1.99434,1.99483,891200000.0
2009-07-29 11:00:00,1.99501,1.99501,1.99375,1.99461,827800000.0
2009-07-29 11:15:00,1.99504,1.99646,1.99466,1.99616,935100000.0
2009-07-29 11:30:00,1.99609,1.99617,1.9943,1.99461,1066700000.0
2009-07-29 11:45:00,1.9946,1.99594,1.99347,1.99594,922400000.0
2009-07-29 12:00:00,1.99606,1.99633,1.99459,1.99579,951600000.0
2009-07-29 12:15:00,1.99602,1.99682,1.9954,1.9956,929900000.0
2009-07-29 12:30:00,1.99536,1.99782,1.9948,1.9969,775800000.0
2009-07-29 12:45:00,1.99673,1.99684,1.99475,1.99622,568800000.0
2009-07-29 13:00:00,1.99612,1.99676,1.99536,1.99633,477100000.0
2009-07-29 13:15:00,1.9959,1.99826,1.99577,1.99805,824200000.0
2009-07-29 13:30:00,1.99831,1.99873,1.99654,1.99814,729300000.0
2009-07-29 13:45:00,1.99841,2.00106,1.99809,2.00106,551200000.0
2009-07-29 14:00:00,2.00131,2.00131,1.99857,1.99902,665000000.0
2009-07-29 14:15:00,1.99909,1.99924,1.99624,1.99624,443300000.0
2009-07-29 14:30:00,1.99704,1.99974,1.99692,1.99826,163800000.0
2009-07-29 14:45:00,1.99821,2.00188,1.99796,2.00179,176800000.0
2009-07-29 15:00:00,2.00168,2.00468,1.99976,2.00468,156000000.0
2009-07-29 15:15:00,2.00467,2.00641,2.00454,2.00569,161200000.0
2009-07-29 15:30:00,2.00582,2.00895,2.00458,2.00765,155700000.0
2009-07-29 15:45:00,2.00735,2.00735,2.00423,2.00489,159900000.0
2009-07-29 16:00:00,2.00457,2.00509,2.00295,2.00464,162200000.0
2009-07-29 16:15:00,2.00449,2.00648,2.00432,2.00523,158300000.0
2009-07-29 16:30:00,2.00543,2.00696,2.00359,2.00428,150800000.0
2009-07-29 16:45:00,2.00437,2.0047,2.00192,2.00468,168700000.0
2009-07-29 17:00:00,2.00454,2.00516,2.00283,2.00499,164800000.0
2009-07-29 17:15:00,2.00538,2.00888,2.00537,2.0064,165100000.0
2009-07-29 17:30:00,2.00645,2.00883,2.00494,2.00708,169000000.0
2009-07-29 17:45:00,2.00684,2.0076,2.00557,2.00585,159600000.0
2009-07-29 18:00:00,2.0054,2.00749,2.00486,2.00749,159600000.0
2009-07-29 18:15:00,2.0076,2.01027,2.00741,2.00964,144300000.0
2009-07-29 18:30:00,2.00932,2.00959,2.00812,2.00827,153400000.0
2009-07-29 18:45:00,2.00849,2.00869,2.00737,2.00737,150800000.0
2009-07-29 19:00:00,2.00733,2.01098,2.00711,2.01069,158600000.0
2009-07-29 19:15:00,2.01117,2.01118,2.00963,2.01071,169000000.0
2009-07-29 19:30:00,2.01072,2.01093,2.00761,2.00761,153100000.0
2009-07-29 19:45:00,2.00765,2.00894,2.00748,2.008,162500000.0
2009-07-29 20:00:00,2.00828,2.00942,2.00761,2.00827,157300000.0
2009-07-29 20:15:00,2.00857,2.0088,2.00761,2.00786,157300000.0
2009-07-29 20:30:00,2.00798,2.0106,2.00632,2.01041,155700000.0
2009-07-29 20:45:00,2.01047,2.01211,2.0091,2.01211,173000000.0
2009-07-29 21:00:00,2.01229,2.01229,2.00827,2.00891,153400000.0
2009-07-29 21:15:00,2.0082,2.00848,2.00716,2.00804,155700000.0
2009-07-29 21:30:00,2.00802,2.00853,2.00516,2.00633,159900000.0
2009-07-29 21:45:00,2.00643,2.00644,2.0043,2.00475,165100000.0
2009-07-29 22:00:00,2.00479,2.0057,2.00327,2.00363,162500000.0
2009-07-29 22:15:00,2.00379,2.0046,2.00223,2.00456,156000000.0
2009-07-29 22:30:00,2.00453,2.00508,2.00338,2.00349,153100000.0
2009-07-29 22:45:00,2.00336,2.0042,2.00197,2.00197,166400000.0
2009-07-29 23:00:00,2.00256,2.00618,2.00177,2.00529,158600000.0
2009-07-29 23:15:00,2.00553,2.00578,2.00219,2.00231,154700000.0
2009-07-29 23:30:00,2.0021,2.00422,2.00145,2.00258,154700000.0
2009-07-29 23:45:00,2.00263,2.00305,2.00062,2.00277,154400000.0
2009-07-30 00:00:00,2.00236,2.00366,2.00121,2.00357,163800000.0
2009-07-30 00:15:00,2.00366,2.00366,2.0025,2.00342,158600000.0
2009-07-30 00:30:00,2.00336,2.00402,2.00259,2.00335,162200000.0
2009-07-30 00:45:00,2.0037,2.00605,2.00345,2.00547,163800000.0
2009-07-30 01:00:00,2.00545,2.00572,2.00388,2.00468,150500000.0
2009-07-30 01:15:00,2.00482,2.00547,2.00382,2.0046,162500000.0
2009-07-30 01:30:00,2.00495,2.0061,2.00462,2.00537,167400000.0
2009-07-30 01:45:00,2.00551,2.00615,2.00407,2.00525,152100000.0
2009-07-30 02:00:00,2.00474,2.00586,2.00419,2.00481,175200000.0
2009-07-30 02:15:00,2.00528,2.00606,2.00347,2.00406,218400000.0
2009-07-30 02:30:00,2.00432,2.00511,2.00355,2.00357,231400000.0
2009-07-30 02:45:00,2.00227,2.00435,2.00227,2.00327,265200000.0
2009-07-30 03:00:00,2.00327,2.00469,2.00255,2.00378,263900000.0
2009-07-30 03:15:00,2.00363,2.00515,2.00315,2.00404,196300000.0
2009-07-30 03:30:00,2.00334,2.00631,2.00233,2.00612,176500000.0
2009-07-30 03:45:00,2.00571,2.00599,2.00158,2.00177,156000000.0
2009-07-30 04:00:00,2.00169,2.00299,2.00082,2.00299,183300000.0
2009-07-30 04:15:00,2.00333,2.00333,2.00228,2.00241,163800000.0
2009-07-30 04:30:00,2.00261,2.00393,2.00193,2.00312,179400000.0
2009-07-30 04:45:00,2.00309,2.00309,2.00115,2.00203,183300000.0
2009-07-30 05:00:00,2.00184,2.00446,2.0016,2.00389,193700000.0
2009-07-30 05:15:00,2.00391,2.0049,2.00288,2.00366,260000000.0
2009-07-30 05:30:00,2.00374,2.00374,2.00235,2.00275,235000000.0
2009-07-30 05:45:00,2.00267,2.00267,2.00083,2.0021,273000000.0
2009-07-30 06:00:00,2.00206,2.00252,2.0014,2.00187,227200000.0
2009-07-30 06:15:00,2.00198,2.00278,2.00173,2.00202,255500000.0
2009-07-30 06:30:00,2.00229,2.00366,2.00187,2.00324,281800000.0
2009-07-30 06:45:00,2.00319,2.00429,2.00219,2.00315,210600000.0
2009-07-30 07:00:00,2.00315,2.00387,2.00217,2.00364,218400000.0
2009-07-30 07:15:00,2.00333,2.00382,2.00236,2.00268,211900000.0
2009-07-30 07:30:00,2.00276,2.00284,2.0009,2.0009,236300000.0
2009-07-30 07:45:00,2.0011,2.00309,2.00033,2.00309,240500000.0
2009-07-30 08:00:00,2.00302,2.00376,2.00204,2.00224,372800000.0
2009-07-30 08:15:00,2.00257,2.00454,2.00257,2.00364,310100000.0
2009-07-30 08:30:00,2.00329,2.00398,2.00247,2.00333,514800000.0
2009-07-30 08:45:00,2.00299,2.00311,2.00191,2.00193,580800000.0
2009-07-30 09:00:00,2.00177,2.00414,2.00147,2.00379,835300000.0
2009-07-30 09:15:00,2.00393,2.00517,2.00369,2.00456,1319200000.0
2009-07-30 09:30:00,2.0047,2.0053,2.00308,2.00365,979300000.0
2009-07-30 09:45:00,2.00384,2.00572,2.00265,2.00535,903900000.0
2009-07-30 10:00:00,2.00551,2.00669,2.00518,2.00565,1008800000.0
2009-07-30 10:15:00,2.00543,2.00704,2.00519,2.00615,1134600000.0
2009-07-30 10:30:00,2.00622,2.00936,2.00622,2.00858,708200000.0
2009-07-30 10:45:00,2.00829,2.00829,2.00632,2.00797,891200000.0
2009-07-30 11:00:00,2.00793,2.0085,2.00613,2.00613,827200000.0
2009-07-30 11:15:00,2.00626,2.00699,2.00339,2.00355,935400000.0
2009-07-30 11:30:00,2.00369,2.00467,2.00303,2.00354,1067300000.0
2009-07-30 11:45:00,2.00342,2.00542,2.00268,2.00481,922400000.0
2009-07-30 12:00:00,2.00478,2.00478,2.00152,2.00152,951000000.0
2009-07-30 12:15:00,2.00159,2.00167,1.99743,1.99778,929600000.0
2009-07-30 12:30:00,1.99763,1.99908,1.99725,1.99729,775500000.0
2009-07-30 12:45:00,1.99728,1.99843,1.9966,1.99827,568800000.0
2009-07-30 13:00:00,1.99839,1.99865,1.9967,1.99737,477100000.0
2009-07-30 13:15:00,1.9973,1.99867,1.99713,1.998,825200000.0
2009-07-30 13:30:00,1.99773,1.9992,1.9976,1.99779,729300000.0
2009-07-30 13:45:00,1.99768,1.9989,1.99686,1.99701,550900000.0
2009-07-30 14:00:00,1.99704,1.99932,1.99697,1.99878,665600000.0
2009-07-30 14:15:00,1.99867,1.99969,1.99789,1.99789,443300000.0
2009-07-30 14:30:00,1.99841,1.99841,1.9955,1.99573,163800000.0
2009-07-30 14:45:00,1.99604,1.9981,1.99604,1.99796,176800000.0
2009-07-30 15:00:00,1.99862,1.99917,1.9967,1.99798,155700000.0
2009-07-30 15:15:00,1.99803,1.99919,1.99738,1.9991,161200000.0
2009-07-30 15:30:00,1.9991,2.00014,1.9979,1.99955,156000000.0
2009-07-30 15:45:00,1.99961,2.00223,1.99693,1.99706,159900000.0
2009-07-30 16:00:00,1.99692,1.99869,1.99631,1.9979,162500000.0
2009-07-30 16:15:00,1.99804,1.99845,1.99578,1.99745,163800000.0
2009-07-30 16:30:00,1.99752,1.99855,1.99727,1.99826,150200000.0
2009-07-30 16:45:00,1.99836,1.99836,1.99252,1.99252,169000000.0
2009-07-30 17:00:00,1.99249,1.99596,1.99249,1.99357,164800000.0
2009-07-30 17:15:00,1.9938,1.9938,1.99158,1.99227,165100000.0
2009-07-30 17:30:00,1.99242,1.99243,1.99106,1.99189,169000000.0
2009-07-30 17:45:00,1.99154,1.99361,1.99134,1.99233,159900000.0
2009-07-30 18:00:00,1.99221,1.99444,1.99188,1.99404,159900000.0
2009-07-30 18:15:00,1.99373,1.99478,1.99253,1.99476,144300000.0
2009-07-30 18:30:00,1.99455,1.99464,1.99256,1.99381,153400000.0
2009-07-30 18:45:00,1.99395,1.99431,1.99368,1.99414,150500000.0
2009-07-30 19:00:00,1.99413,1.99413,1.99146,1.99369,158300000.0
2009-07-30 19:15:00,1.99374,1.99445,1.99188,1.99227,168700000.0
2009-07-30 19:30:00,1.99239,1.99346,1.99101,1.99333,153400000.0
2009-07-30 19:45:00,1.99323,1.99464,1.9922,1.99462,162500000.0
2009-07-30 20:00:00,1.99435,1.99488,1.9937,1.99427,157300000.0
2009-07-30 20:15:00,1.99465,1.995,1.99383,1.99421,157300000.0
2009-07-30 20:30:00,1.99401,1.99507,1.99315,1.99384,156000000.0
2009-07-30 20:45:00,1.99392,1.99477,1.99336,1.99336,174200000.0
2009-07-30 21:00:00,1.99355,1.99456,1.99327,1.9945,153400000.0
2009-07-30 21:15:00,1.99437,1.99456,1.99286,1.99433,156000000.0
2009-07-30 21:30:00,1.99432,1.99724,1.99399,1.99702,158600000.0
2009-07-30 21:45:00,1.99749,1.99798,1.99485,1.99798,165100000.0
2009-07-30 22:00:00,1.99799,1.99891,1.99629,1.99891,162500000.0
2009-07-30 22:15:00,1.99907,2.00111,1.99881,2.00096,156000000.0
2009-07-30 22:30:00,2.00117,2.00159,1.9991,1.9991,153400000.0
2009-07-30 22:45:00,1.99843,1.9985,1.99664,1.99672,166400000.0
2009-07-30 23:00:00,1.99677,1.99841,1.99675,1.99784,158600000.0
2009-07-30 23:15:00,1.99767,1.99882,1.99733,1.99861,154700000.0
2009-07-30 23:30:00,1.99864,2.00018,1.99693,1.99827,154700000.0
2009-07-30 23:45:00,1.99782,1.99849,1.99698,1.99812,153400000.0
2009-07-31 00:00:00,1.99793,1.99817,1.99712,1.99754,163500000.0
2009-07-31 00:15:00,1.99763,1.99988,1.99749,1.99863,158600000.0
2009-07-31 00:30:00,1.99832,2.00045,1.99827,1.99975,162500000.0
2009-07-31 00:45:00,1.9995,2.00023,1.99824,1.99865,163800000.0
2009-07-31 01:00:00,1.99874,2.00054,1.99874,2.00014,157300000.0
2009-07-31 01:15:00,2.00006,2.00047,1.99796,1.99893,162500000.0
2009-07-31 01:30:00,1.99831,2.00062,1.99798,2.00045,163800000.0
2009-07-31 01:45:00,2.00052,2.00082,1.99981,2.00033,152100000.0
2009-07-31 02:00:00,2.00024,2.00141,2.00008,2.00058,176800000.0
2009-07-31 02:15:00,2.00069,2.0012,1.9998,2.00111,218400000.0
2009-07-31 02:30:00,2.00089,2.00119,2.0002,2.00064,231400000.0
2009-07-31 02:45:00,1.99968,2.00151,1.99583,1.99583,264900000.0
2009-07-31 03:00:00,1.99571,1.99697,1.99571,1.99655,263900000.0
2009-07-31 03:15:00,1.99644,1.99726,1.99566,1.99691,196300000.0
2009-07-31 03:30:00,1.99717,1.99727,1.99599,1.99619,176500000.0
2009-07-31 03:45:00,1.99579,1.99634,1.99468,1.99555,162500000.0
2009-07-31 04:00:00,1.99542,1.99631,1.99525,1.99587,187200000.0
2009-07-31 04:15:00,1.99597,1.9969,1.99519,1.99614,160900000.0
2009-07-31 04:30:00,1.99676,1.99687,1.99483,1.99536,179100000.0
2009-07-31 04:45:00,1.99531,1.9955,1.99398,1.99418,183300000.0
2009-07-31 05:00:00,1.99372,1.9942,1.99326,1.99385,195000000.0
2009-07-31 05:15:00,1.99392,1.99477,1.99267,1.99477,259700000.0
2009-07-31 05:30:00,1.99498,1.99498,1.9936,1.99426,241800000.0
2009-07-31 05:45:00,1.99394,1.99431,1.99308,1.99319,273000000.0
2009-07-31 06:00:00,1.993,1.99685,1.99291,1.99682,223600000.0
2009-07-31 06:15:00,1.99659,1.99678,1.99557,1.99582,256100000.0
2009-07-31 06:30:00,1.99597,1.99614,1.99542,1.99567,281800000.0
2009-07-31 06:45:00,1.99574,1.99604,1.99454,1.99472,210600000.0
2009-07-31 07:00:00,1.99469,1.99488,1.99364,1.99407,222300000.0
2009-07-31 07:15:00,1.99423,1.99448,1.99364,1.99377,208000000.0
2009-07-31 07:30:00,1.99378,1.99534,1.99347,1.99534,236600000.0
2009-07-31 07:45:00,1.99583,1.99633,1.99545,1.99633,241200000.0
2009-07-31 08:00:00,1.99677,1.99756,1.99654,1.99689,372800000.0
2009-07-31 08:15:00,1.99665,1.99713,1.99475,1.99713,315600000.0
2009-07-31 08:30:00,1.99679,1.99958,1.9965,1.9984,514800000.0
2009-07-31 08:45:00,1.99822,1.99822,1.99606,1.99625,583400000.0
2009-07-31 09:00:00,1.9966,1.99752,1.99542,1.99752,834700000.0
2009-07-31 09:15:00,1.99727,2.00018,1.99694,1.99934,1318900000.0
2009-07-31 09:30:00,1.99953,1.99984,1.9984,1.99841,979600000.0
2009-07-31 09:45:00,1.99836,1.99934,1.99728,1.99863,904200000.0
2009-07-31 10:00:00,1.99869,2.00126,1.99869,2.00093,1007900000.0
2009-07-31 10:15:00,2.0012,2.00267,1.99998,1.99998,1134000000.0
2009-07-31 10:30:00,1.99977,2.00003,1.99898,1.99965,707000000.0
2009-07-31 10:45:00,2.00003,2.0014,1.99927,2.00024,890600000.0
2009-07-31 11:00:00,2.00052,2.00185,2.00028,2.00185,827200000.0
2009-07-31 11:15:00,2.00195,2.00282,2.00158,2.00158,936000000.0
2009-07-31 11:30:00,2.00166,2.0019,2.00069,2.00075,1067300000.0
2009-07-31 11:45:00,2.00069,2.00086,1.99978,2.00083,923000000.0
2009-07-31 12:00:00,2.00072,2.00104,2.00017,2.00017,951600000.0
2009-07-31 12:15:00,2.00013,2.00065,1.9987,1.9987,930800000.0
2009-07-31 12:30:00,1.99838,1.99961,1.99765,1.99765,776100000.0
2009-07-31 12:45:00,1.99762,1.99828,1.99716,1.99828,569400000.0
2009-07-31 13:00:00,1.99848,1.99946,1.9973,1.99736,476500000.0
2009-07-31 13:15:00,1.9972,1.99758,1.99553,1.99632,824200000.0
2009-07-31 13:30:00,1.99659,1.9976,1.99604,1.99619,728400000.0
2009-07-31 13:45:00,1.99613,1.99772,1.99527,1.99543,550900000.0
2009-07-31 14:00:00,1.99522,1.99577,1.99373,1.99373,664700000.0
2009-07-31 14:15:00,1.99335,1.99486,1.99335,1.99335,443000000.0
2009-07-31 14:30:00,1.99285,1.99886,1.99285,1.99818,163800000.0
2009-07-31 14:45:00,1.99839,1.99962,1.99642,1.99851,176500000.0
2009-07-31 15:00:00,1.99825,2.00052,1.99634,1.99634,156000000.0
2009-07-31 15:15:00,1.99631,1.99846,1.99459,1.99559,161200000.0
2009-07-31 15:30:00,1.99561,1.99616,1.99387,1.99507,156000000.0
2009-07-31 15:45:00,1.99514,1.99624,1.99435,1.99621,159600000.0
2009-07-31 16:00:00,1.99637,1.99879,1.99575,1.99621,162500000.0
2009-07-31 16:15:00,1.99634,1.99733,1.99525,1.99712,158600000.0
2009-07-31 16:30:00,1.99693,1.99722,1.99397,1.99403,150800000.0
2009-07-31 16:45:00,1.99399,1.99535,1.99331,1.99376,169000000.0
2009-07-31 17:00:00,1.99415,1.99786,1.994,1.99689,164800000.0
2009-07-31 17:15:00,1.99718,2.0031,1.99718,2.00242,165100000.0
2009-07-31 17:30:00,2.00333,2.00361,2.0006,2.00265,169000000.0
2009-07-31 17:45:00,2.00272,2.00507,2.00127,2.00418,159900000.0
2009-07-31 18:00:00,2.00412,2.00677,2.00348,2.00529,159900000.0
2009-07-31 18:15:00,2.00557,2.00676,2.00466,2.00507,144000000.0
2009-07-31 18:30:00,2.00513,2.00802,2.00513,2.00708,153400000.0
2009-07-31 18:45:00,2.00753,2.00763,2.00402,2.00609,150800000.0
2009-07-31 19:00:00,2.00633,2.00633,2.00388,2.0052,158600000.0
2009-07-31 19:15:00,2.00517,2.00643,2.00493,2.00539,168700000.0
2009-07-31 19:30:00,2.00475,2.00505,2.00369,2.0041,152800000.0
2009-07-31 19:45:00,2.00415,2.00423,2.00192,2.00379,162500000.0
2009-07-31 20:00:00,2.00391,2.00391,1.9983,1.99905,151800000.0
2009-07-31 20:15:00,1.99893,1.99985,1.99792,1.99972,157300000.0
2009-07-31 20:30:00,1.99972,2.00026,1.99813,1.99953,155700000.0
2009-07-31 20:45:00,1.99936,2.00073,1.99882,1.99885,174200000.0
2009-07-31 21:00:00,1.99888,2.00035,1.99883,1.99935,153400000.0
2009-07-31 21:15:00,1.99907,1.99958,1.99682,1.99774,156000000.0
2009-07-31 21:30:00,1.99766,1.99903,1.99569,1.99686,158300000.0
2009-07-31 21:45:00,1.99703,1.99744,1.99558,1.99679,165100000.0
2009-07-31 22:00:00,1.99659,1.99895,1.99613,1.99895,162200000.0
2009-07-31 22:15:00,1.99899,2.00065,1.99885,1.99984,156000000.0
2009-07-31 22:30:00,1.99993,2.00023,1.99881,1.99918,153400000.0
2009-07-31 22:45:00,1.99906,1.99939,1.99816,1.99846,166400000.0
2009-08-02 23:00:00,1.99974,2.00044,1.99777,2.00029,158600000.0
2009-08-02 23:15:00,1.99949,2.0021,1.99911,2.00201,154700000.0
2009-08-02 23:30:00,2.00176,2.00239,1.99901,2.00031,135200000.0
2009-08-02 23:45:00,2.00013,2.00113,1.99936,1.99982,144300000.0
2009-08-03 00:00:00,1.99975,2.00111,1.99922,1.9998,163500000.0
2009-08-03 00:15:00,1.99964,2.00131,1.99926,2.00124,158600000.0
2009-08-03 00:30:00,2.00104,2.00167,1.99958,2.0014,162500000.0
2009-08-03 00:45:00,2.00149,2.00202,2.00063,2.00169,163800000.0
2009-08-03 01:00:00,2.00174,2.0022,1.99969,2.00065,150200000.0
2009-08-03 01:15:00,2.00073,2.00325,1.99939,2.00005,162200000.0
2009-08-03 01:30:00,1.99997,1.99997,1.99771,1.9982,163800000.0
2009-08-03 01:45:00,1.99809,1.99943,1.99772,1.99888,152100000.0
2009-08-03 02:00:00,1.99852,2.00067,1.99825,1.99977,151800000.0
2009-08-03 02:15:00,1.99981,2.00055,1.99939,1.99966,163800000.0
2009-08-03 02:30:00,1.99957,1.99978,1.99823,1.999,162200000.0
2009-08-03 02:45:00,1.99939,2.00029,1.99808,1.99881,150800000.0
2009-08-03 03:00:00,1.99887,1.99965,1.99837,1.99891,163800000.0
2009-08-03 03:15:00,1.99912,1.99912,1.9976,1.99803,162200000.0
2009-08-03 03:30:00,1.99863,1.99923,1.9979,1.99834,158300000.0
2009-08-03 03:45:00,1.99863,1.9991,1.99807,1.99828,163800000.0
2009-08-03 04:00:00,1.99841,2.00005,1.99812,1.99985,154700000.0
2009-08-03 04:15:00,2.00026,2.00031,1.99896,1.99955,154400000.0
2009-08-03 04:30:00,1.99962,2.00002,1.99829,1.99963,154700000.0
2009-08-03 04:45:00,1.99935,1.9997,1.99859,1.99871,158600000.0
2009-08-03 05:00:00,1.99829,1.99907,1.99778,1.99778,166400000.0
2009-08-03 05:15:00,1.9978,1.99855,1.99691,1.9972,153400000.0
2009-08-03 05:30:00,1.99742,1.99742,1.99559,1.99693,156000000.0
2009-08-03 05:45:00,1.99689,1.99809,1.99618,1.99705,162500000.0
2009-08-03 06:00:00,1.99658,1.99734,1.9959,1.99665,165100000.0
2009-08-03 06:15:00,1.9967,1.9983,1.99581,1.99714,154700000.0
2009-08-03 06:30:00,1.9972,1.99743,1.99623,1.9967,156000000.0
2009-08-03 06:45:00,1.99681,1.99747,1.99646,1.99721,153400000.0
2009-08-03 07:00:00,1.99714,1.99889,1.99709,1.99846,174200000.0
2009-08-03 07:15:00,1.99839,1.99839,1.99621,1.99761,155700000.0
2009-08-03 07:30:00,1.99719,1.99813,1.99674,1.99694,157300000.0
2009-08-03 07:45:00,1.99693,1.99839,1.99686,1.99837,151500000.0
2009-08-03 08:00:00,1.99815,1.99968,1.9971,1.99968,162500000.0
2009-08-03 08:15:00,1.99974,2.00028,1.99839,2.00012,153400000.0
2009-08-03 08:30:00,1.99993,2.00116,1.99932,1.99967,168700000.0
2009-08-03 08:45:00,1.99976,1.99986,1.99764,1.99871,158600000.0
2009-08-03 09:00:00,1.99893,2.00013,1.99881,1.99887,150800000.0
2009-08-03 09:15:00,1.99898,2.00106,1.99886,1.99985,153400000.0
2009-08-03 09:30:00,1.99984,2.00173,1.99912,2.00062,144300000.0
2009-08-03 09:45:00,2.00087,2.00252,2.00006,2.00204,159900000.0
2009-08-03 10:00:00,2.00231,2.00488,2.00222,2.00343,159900000.0
2009-08-03 10:15:00,2.00358,2.00581,2.00133,2.00581,169000000.0
2009-08-03 10:30:00,2.00571,2.00692,2.00513,2.00603,165100000.0
2009-08-03 10:45:00,2.00622,2.00678,2.00443,2.00641,165100000.0
2009-08-03 11:00:00,2.00615,2.00678,2.00489,2.00581,168700000.0
2009-08-03 11:15:00,2.00598,2.00841,2.00592,2.00721,150800000.0
2009-08-03 11:30:00,2.00693,2.00706,2.0037,2.00413,158600000.0
2009-08-03 11:45:00,2.0039,2.00583,2.00383,2.0046,162500000.0
2009-08-03 12:00:00,2.00426,2.00558,2.00376,2.00439,159900000.0
2009-08-03 12:15:00,2.00422,2.00454,2.00317,2.00351,156000000.0
2009-08-03 12:30:00,2.00362,2.00466,2.00302,2.00466,161200000.0
2009-08-03 12:45:00,2.00519,2.00589,2.00335,2.00492,156000000.0
2009-08-03 13:00:00,2.00498,2.00633,2.00451,2.00457,176500000.0
2009-08-03 13:15:00,2.00439,2.00536,2.00264,2.00324,163800000.0
2009-08-03 13:30:00,2.00302,2.0036,2.00114,2.00192,443300000.0
2009-08-03 13:45:00,2.00147,2.00348,2.00119,2.00322,665000000.0
2009-08-03 14:00:00,2.00336,2.00498,2.0031,2.00346,551200000.0
2009-08-03 14:15:00,2.00362,2.00472,2.00301,2.00349,728400000.0
2009-08-03 14:30:00,2.00345,2.00508,2.00295,2.00326,823000000.0
2009-08-03 14:45:00,2.00332,2.00332,2.00198,2.0027,476800000.0
2009-08-03 15:00:00,2.00264,2.00389,2.00229,2.0025,568800000.0
2009-08-03 15:15:00,2.00241,2.00374,2.00149,2.0015,775500000.0
2009-08-03 15:30:00,2.00048,2.00554,1.99998,2.00337,930800000.0
2009-08-03 15:45:00,2.00323,2.00493,2.00302,2.00333,951000000.0
2009-08-03 16:00:00,2.00295,2.00627,2.00211,2.00595,922700000.0
2009-08-03 16:15:00,2.00597,2.00922,2.00597,2.00606,1067000000.0
2009-08-03 16:30:00,2.00524,2.00571,2.00258,2.00512,935700000.0
2009-08-03 16:45:00,2.00475,2.00749,2.00391,2.00742,828100000.0
2009-08-03 17:00:00,2.00757,2.00975,2.00652,2.00975,891500000.0
2009-08-03 17:15:00,2.01016,2.01143,2.00815,2.00867,708500000.0
2009-08-03 17:30:00,2.00898,2.00953,2.00764,2.00801,1134600000.0
2009-08-03 17:45:00,2.00816,2.01179,2.0081,2.01132,1008200000.0
2009-08-03 18:00:00,2.01131,2.0145,2.01131,2.0145,902700000.0
2009-08-03 18:15:00,2.01425,2.01508,2.01268,2.01449,978700000.0
2009-08-03 18:30:00,2.01459,2.01638,2.01362,2.01512,1319200000.0
2009-08-03 18:45:00,2.01523,2.01563,2.0134,2.01394,835600000.0
2009-08-03 19:00:00,2.01373,2.01525,2.01323,2.01493,576900000.0
2009-08-03 19:15:00,2.01518,2.01535,2.01432,2.01468,514200000.0
2009-08-03 19:30:00,2.0144,2.01489,2.01387,2.01489,310100000.0
2009-08-03 19:45:00,2.01481,2.01618,2.01448,2.01448,373100000.0
2009-08-03 20:00:00,2.01432,2.01444,2.0119,2.01356,240500000.0
2009-08-03 20:15:00,2.01332,2.01398,2.01283,2.01389,236600000.0
2009-08-03 20:30:00,2.01384,2.01475,2.01285,2.01341,208000000.0
2009-08-03 20:45:00,2.01367,2.01402,2.01116,2.01243,218400000.0
2009-08-03 21:00:00,2.01266,2.01266,2.01119,2.01144,210600000.0
2009-08-03 21:15:00,2.01141,2.01159,2.01011,2.01103,275600000.0
2009-08-03 21:30:00,2.01095,2.01167,2.00962,2.01167,256100000.0
2009-08-03 21:45:00,2.01198,2.01245,2.01088,2.01182,223300000.0
2009-08-03 22:00:00,2.01204,2.01204,2.01058,2.01159,273000000.0
2009-08-03 22:15:00,2.01194,2.01194,2.01014,2.01057,235300000.0
2009-08-03 22:30:00,2.01037,2.01089,2.0094,2.01076,259700000.0
2009-08-03 22:45:00,2.01073,2.01087,2.00907,2.00925,185900000.0
2009-08-03 23:00:00,2.00932,2.01032,2.00904,2.01031,183000000.0
2009-08-03 23:15:00,2.01017,2.01085,2.0098,2.01041,179400000.0
2009-08-03 23:30:00,2.01005,2.01248,2.01005,2.01184,148200000.0
2009-08-03 23:45:00,2.01127,2.01202,2.01025,2.01103,180400000.0
2009-08-04 00:00:00,2.01124,2.01137,2.00994,2.01016,156000000.0
2009-08-04 00:15:00,2.01033,2.01063,2.00975,2.01033,176500000.0
2009-08-04 00:30:00,2.01036,2.01143,2.01029,2.01076,196300000.0
2009-08-04 00:45:00,2.01075,2.01205,2.01074,2.01179,263900000.0
2009-08-04 01:00:00,2.01159,2.01199,2.01049,2.01049,265200000.0
2009-08-04 01:15:00,2.01148,2.01184,2.00974,2.01009,230800000.0
2009-08-04 01:30:00,2.01009,2.01076,2.00809,2.00919,218400000.0
2009-08-04 01:45:00,2.0091,2.01055,2.00851,2.00851,175200000.0
2009-08-04 02:00:00,2.00875,2.00875,2.00705,2.00765,152100000.0
2009-08-04 02:15:00,2.00767,2.00853,2.00737,2.00737,163800000.0
2009-08-04 02:30:00,2.00719,2.0086,2.00712,2.00763,162500000.0
2009-08-04 02:45:00,2.00773,2.00868,2.0072,2.0072,150800000.0
2009-08-04 03:00:00,2.00711,2.00819,2.0065,2.00799,163800000.0
2009-08-04 03:15:00,2.00796,2.00886,2.00712,2.00785,162500000.0
2009-08-04 03:30:00,2.01031,2.01057,2.00556,2.00644,158300000.0
2009-08-04 03:45:00,2.00657,2.00658,2.00477,2.00515,163800000.0
2009-08-04 04:00:00,2.00505,2.00679,2.00468,2.00642,154700000.0
2009-08-04 04:15:00,2.00634,2.00709,2.00492,2.00592,154700000.0
2009-08-04 04:30:00,2.00578,2.00586,2.00412,2.00466,154400000.0
2009-08-04 04:45:00,2.00455,2.00715,2.00413,2.00701,158600000.0
2009-08-04 05:00:00,2.00712,2.00788,2.0062,2.00647,165800000.0
2009-08-04 05:15:00,2.0068,2.00724,2.00611,2.00682,158600000.0
2009-08-04 05:30:00,2.00681,2.00718,2.00527,2.00695,156000000.0
2009-08-04 05:45:00,2.00697,2.00813,2.00646,2.0065,162500000.0
2009-08-04 06:00:00,2.00663,2.00685,2.00454,2.00498,158600000.0
2009-08-04 06:15:00,2.00491,2.00803,2.00412,2.00803,154700000.0
2009-08-04 06:30:00,2.00655,2.00962,2.00345,2.00798,156000000.0
2009-08-04 06:45:00,2.00817,2.01064,2.00801,2.00863,153400000.0
2009-08-04 07:00:00,2.0087,2.01053,2.00789,2.01029,173900000.0
2009-08-04 07:15:00,2.01011,2.01093,2.00908,2.01057,154700000.0
2009-08-04 07:30:00,2.01057,2.01116,2.00927,2.00955,161200000.0
2009-08-04 07:45:00,2.00963,2.01094,2.00942,2.00944,157300000.0
2009-08-04 08:00:00,2.00929,2.01365,2.00923,2.01266,162500000.0
2009-08-04 08:15:00,2.01271,2.01281,2.01097,2.01097,153400000.0
2009-08-04 08:30:00,2.01106,2.01258,2.01029,2.01218,169000000.0
2009-08-04 08:45:00,2.01226,2.01326,2.01058,2.01255,158600000.0
2009-08-04 09:00:00,2.01238,2.01441,2.01197,2.01214,148200000.0
2009-08-04 09:15:00,2.01202,2.01302,2.01146,2.01209,153400000.0
2009-08-04 09:30:00,2.0122,2.01281,2.01148,2.01233,144300000.0
2009-08-04 09:45:00,2.01232,2.01362,2.01165,2.01283,159900000.0
2009-08-04 10:00:00,2.01278,2.01509,2.0121,2.01475,159600000.0
2009-08-04 10:15:00,2.01488,2.01597,2.01363,2.01574,163500000.0
2009-08-04 10:30:00,2.01557,2.01644,2.0149,2.01573,164800000.0
2009-08-04 10:45:00,2.01597,2.01822,2.01597,2.01822,165100000.0
2009-08-04 11:00:00,2.01842,2.01842,2.01472,2.01472,169000000.0
2009-08-04 11:15:00,2.0148,2.01601,2.01392,2.01524,150800000.0
2009-08-04 11:30:00,2.01525,2.01749,2.01424,2.01436,158300000.0
2009-08-04 11:45:00,2.01408,2.01589,2.01369,2.01505,162500000.0
2009-08-04 12:00:00,2.01521,2.01783,2.015,2.01747,159600000.0
2009-08-04 12:15:00,2.01735,2.01786,2.0165,2.0168,156000000.0
2009-08-04 12:30:00,2.01694,2.01702,2.01471,2.01598,161200000.0
2009-08-04 12:45:00,2.01576,2.01794,2.01576,2.01726,149500000.0
2009-08-04 13:00:00,2.01693,2.01712,2.01635,2.01686,176800000.0
2009-08-04 13:15:00,2.01722,2.01783,2.01595,2.01644,162900000.0
2009-08-04 13:30:00,2.01659,2.01678,2.01552,2.01606,442700000.0
2009-08-04 13:45:00,2.01607,2.01781,2.01527,2.01748,665300000.0
2009-08-04 14:00:00,2.01741,2.0183,2.01615,2.0164,550900000.0
2009-08-04 14:15:00,2.01671,2.01698,2.0124,2.01301,729000000.0
2009-08-04 14:30:00,2.01312,2.01393,2.01084,2.01118,823600000.0
2009-08-04 14:45:00,2.01125,2.01275,2.01064,2.01167,476800000.0
2009-08-04 15:00:00,2.01148,2.01228,2.00958,2.01228,575600000.0
2009-08-04 15:15:00,2.01255,2.01315,2.00958,2.0098,774900000.0
2009-08-04 15:30:00,2.00981,2.01173,2.00968,2.01025,930200000.0
2009-08-04 15:45:00,2.01025,2.01225,2.01015,2.0122,951300000.0
2009-08-04 16:00:00,2.01173,2.01296,2.01075,2.01213,922700000.0
2009-08-04 16:15:00,2.01194,2.01303,2.01015,2.01275,1065500000.0
2009-08-04 16:30:00,2.01252,2.01294,2.00826,2.00832,935400000.0
2009-08-04 16:45:00,2.00822,2.00903,2.00706,2.00758,827500000.0
2009-08-04 17:00:00,2.00746,2.01001,2.00746,2.00892,890900000.0
2009-08-04 17:15:00,2.00885,2.01132,2.00883,2.01051,708200000.0
2009-08-04 17:30:00,2.01035,2.01172,2.00943,2.00979,1134600000.0
2009-08-04 17:45:00,2.0097,2.01082,2.00967,2.00977,1000100000.0
2009-08-04 18:00:00,2.00975,2.01062,2.0089,2.00893,904500000.0
2009-08-04 18:15:00,2.00885,2.00932,2.00698,2.00735,979300000.0
2009-08-04 18:30:00,2.00735,2.00892,2.00735,2.00759,1318300000.0
2009-08-04 18:45:00,2.00754,2.00804,2.00684,2.00763,835600000.0
2009-08-04 19:00:00,2.00769,2.01105,2.00747,2.01032,576900000.0
2009-08-04 19:15:00,2.01053,2.01131,2.00947,2.01044,513300000.0
2009-08-04 19:30:00,2.01051,2.01061,2.00848,2.00893,306800000.0
2009-08-04 19:45:00,2.00888,2.01149,2.00878,2.01128,372800000.0
2009-08-04 20:00:00,2.0114,2.01225,2.00961,2.00961,239200000.0
2009-08-04 20:15:00,2.00973,2.01011,2.00848,2.00887,228500000.0
2009-08-04 20:30:00,2.00867,2.00929,2.00704,2.00739,207700000.0
2009-08-04 20:45:00,2.0074,2.00988,2.00728,2.00927,204100000.0
2009-08-04 21:00:00,2.00904,2.00935,2.00793,2.0083,201200000.0
2009-08-04 21:15:00,2.00852,2.00937,2.00671,2.00692,275600000.0
2009-08-04 21:30:00,2.00715,2.00887,2.00675,2.00789,254800000.0
2009-08-04 21:45:00,2.00785,2.00826,2.00506,2.00537,216200000.0
2009-08-04 22:00:00,2.0053,2.00633,2.00503,2.00595,266500000.0
2009-08-04 22:15:00,2.00597,2.00597,2.00246,2.00423,235300000.0
2009-08-04 22:30:00,2.0046,2.00541,2.00203,2.00402,260000000.0
2009-08-04 22:45:00,2.00457,2.00634,2.00378,2.0054,185900000.0
2009-08-04 23:00:00,2.00497,2.00578,2.00425,2.00466,176800000.0
2009-08-04 23:15:00,2.00486,2.00489,2.00271,2.00271,183000000.0
2009-08-04 23:30:00,2.00246,2.00414,2.00209,2.00414,147900000.0
2009-08-04 23:45:00,2.00412,2.006,2.00411,2.0058,186900000.0
2009-08-05 00:00:00,2.00627,2.00629,2.00468,2.00569,161200000.0
2009-08-05 00:15:00,2.00608,2.00775,2.00552,2.00775,176800000.0
2009-08-05 00:30:00,2.00795,2.00842,2.00576,2.00618,196300000.0
2009-08-05 00:45:00,2.00652,2.00761,2.00537,2.00731,263900000.0
2009-08-05 01:00:00,2.00739,2.00755,2.00462,2.00462,265200000.0
2009-08-05 01:15:00,2.00564,2.00629,2.00455,2.00555,231400000.0
2009-08-05 01:30:00,2.00548,2.00657,2.00484,2.00607,217100000.0
2009-08-05 01:45:00,2.00595,2.00669,2.00537,2.00664,178100000.0
2009-08-05 02:00:00,2.00636,2.00713,2.00519,2.00687,152100000.0
2009-08-05 02:15:00,2.00625,2.00713,2.0056,2.00654,171600000.0
2009-08-05 02:30:00,2.00707,2.00758,2.00605,2.00656,162500000.0
2009-08-05 02:45:00,2.00599,2.00719,2.00598,2.00665,153400000.0
2009-08-05 03:00:00,2.00674,2.00702,2.00558,2.00585,163800000.0
2009-08-05 03:15:00,2.00581,2.00682,2.00556,2.00648,162500000.0
2009-08-05 03:30:00,2.00529,2.0069,2.00495,2.00612,158600000.0
2009-08-05 03:45:00,2.00615,2.0067,2.00558,2.00612,163800000.0
2009-08-05 04:00:00,2.0065,2.00662,2.00492,2.00601,154700000.0
2009-08-05 04:15:00,2.00604,2.00604,2.00475,2.00531,154700000.0
2009-08-05 04:30:00,2.00537,2.00577,2.00501,2.00548,154700000.0
2009-08-05 04:45:00,2.00549,2.0059,2.00452,2.00587,158600000.0
2009-08-05 05:00:00,2.00601,2.00682,2.00567,2.00629,166400000.0
2009-08-05 05:15:00,2.0064,2.00741,2.00634,2.00738,153400000.0
2009-08-05 05:30:00,2.00746,2.00816,2.00657,2.00741,156000000.0
2009-08-05 05:45:00,2.00719,2.00797,2.00681,2.00712,162500000.0
2009-08-05 06:00:00,2.00713,2.00809,2.00674,2.00809,158300000.0
2009-08-05 06:15:00,2.00811,2.00852,2.00691,2.008,154700000.0
2009-08-05 06:30:00,2.00792,2.00971,2.00741,2.00816,155700000.0
2009-08-05 06:45:00,2.00803,2.00869,2.00673,2.00733,153400000.0
2009-08-05 07:00:00,2.00756,2.01042,2.00756,2.01027,174200000.0
2009-08-05 07:15:00,2.0103,2.01068,2.00835,2.00964,154700000.0
2009-08-05 07:30:00,2.00951,2.0099,2.00859,2.00983,161200000.0
2009-08-05 07:45:00,2.0099,2.01046,2.00879,2.01003,154400000.0
2009-08-05 08:00:00,2.0098,2.01018,2.00686,2.00861,162500000.0
2009-08-05 08:15:00,2.00886,2.01045,2.00747,2.00896,153400000.0
2009-08-05 08:30:00,2.00937,2.0111,2.00937,2.01079,168700000.0
2009-08-05 08:45:00,2.01067,2.01406,2.01047,2.01371,158600000.0
2009-08-05 09:00:00,2.0137,2.01415,2.0121,2.0121,148200000.0
2009-08-05 09:15:00,2.01213,2.01305,2.01114,2.01207,153400000.0
2009-08-05 09:30:00,2.01163,2.01313,2.01144,2.013,144300000.0
2009-08-05 09:45:00,2.01281,2.01281,2.01073,2.011,159900000.0
2009-08-05 10:00:00,2.01067,2.01187,2.01008,2.01187,159600000.0
2009-08-05 10:15:00,2.01213,2.01586,2.01161,2.01529,167700000.0
2009-08-05 10:30:00,2.01605,2.01708,2.01548,2.01622,165100000.0
2009-08-05 10:45:00,2.01586,2.01733,2.01485,2.01574,165100000.0
2009-08-05 11:00:00,2.01567,2.01597,2.01485,2.01565,169000000.0
2009-08-05 11:15:00,2.01551,2.01619,2.01515,2.01521,150800000.0
2009-08-05 11:30:00,2.01511,2.01554,2.01431,2.01505,158000000.0
2009-08-05 11:45:00,2.01475,2.01627,2.01443,2.01587,161900000.0
2009-08-05 12:00:00,2.01581,2.01638,2.01516,2.01625,159900000.0
2009-08-05 12:15:00,2.01627,2.01683,2.01513,2.0154,155400000.0
2009-08-05 12:30:00,2.01534,2.01534,2.01412,2.01434,161200000.0
2009-08-05 12:45:00,2.01409,2.01668,2.01373,2.01425,149500000.0
2009-08-05 13:00:00,2.01436,2.01733,2.01436,2.01651,176800000.0
2009-08-05 13:15:00,2.0165,2.01738,2.01577,2.01674,163500000.0
2009-08-05 13:30:00,2.01718,2.01787,2.01498,2.01787,443000000.0
2009-08-05 13:45:00,2.01786,2.01798,2.01628,2.01667,665300000.0
2009-08-05 14:00:00,2.0169,2.0175,2.01558,2.01743,551200000.0
2009-08-05 14:15:00,2.01735,2.01958,2.01667,2.01958,729000000.0
2009-08-05 14:30:00,2.01949,2.01968,2.01847,2.01926,824200000.0
2009-08-05 14:45:00,2.01948,2.01956,2.01721,2.01774,476500000.0
2009-08-05 15:00:00,2.0179,2.0179,2.01651,2.01742,569100000.0
2009-08-05 15:15:00,2.01742,2.01817,2.0162,2.01631,775500000.0
2009-08-05 15:30:00,2.01599,2.01909,2.01575,2.01787,929600000.0
2009-08-05 15:45:00,2.01783,2.01924,2.01691,2.01817,950700000.0
2009-08-05 16:00:00,2.01887,2.0244,2.01833,2.02321,922700000.0
2009-08-05 16:15:00,2.02367,2.02452,2.02099,2.02233,1066700000.0
2009-08-05 16:30:00,2.02213,2.02399,2.02201,2.02356,935100000.0
2009-08-05 16:45:00,2.02365,2.02403,2.02187,2.02269,828100000.0
2009-08-05 17:00:00,2.02282,2.02453,2.02282,2.02412,891800000.0
2009-08-05 17:15:00,2.02409,2.02483,2.02346,2.02382,708200000.0
2009-08-05 17:30:00,2.02382,2.02489,2.02311,2.02314,1134000000.0
2009-08-05 17:45:00,2.02283,2.02488,2.02274,2.02469,1000400000.0
2009-08-05 18:00:00,2.02461,2.02623,2.02428,2.0248,904500000.0
2009-08-05 18:15:00,2.02483,2.02616,2.02432,2.02432,979900000.0
2009-08-05 18:30:00,2.02436,2.02519,2.02351,2.02496,1319200000.0
2009-08-05 18:45:00,2.02509,2.02542,2.02434,2.02542,834700000.0
2009-08-05 19:00:00,2.02538,2.02606,2.02363,2.02606,572000000.0
2009-08-05 19:15:00,2.02594,2.02595,2.02269,2.02339,514500000.0
2009-08-05 19:30:00,2.02329,2.02446,2.02282,2.02338,313300000.0
2009-08-05 19:45:00,2.02321,2.02424,2.0228,2.02415,372800000.0
2009-08-05 20:00:00,2.02449,2.02456,2.02311,2.02311,232700000.0
2009-08-05 20:15:00,2.02294,2.02406,2.02265,2.02291,228800000.0
2009-08-05 20:30:00,2.02296,2.02303,2.02094,2.02119,222300000.0
2009-08-05 20:45:00,2.02122,2.02194,2.02025,2.02058,210300000.0
2009-08-05 21:00:00,2.02049,2.0211,2.01996,2.02109,198300000.0
2009-08-05 21:15:00,2.02134,2.02134,2.0199,2.02007,284400000.0
2009-08-05 21:30:00,2.01998,2.02228,2.01982,2.02159,254500000.0
2009-08-05 21:45:00,2.0218,2.0235,2.02163,2.02165,217100000.0
2009-08-05 22:00:00,2.02124,2.02124,2.02005,2.02014,265900000.0
2009-08-05 22:15:00,2.02034,2.02054,2.01928,2.01978,237600000.0
2009-08-05 22:30:00,2.01917,2.02019,2.01844,2.01847,259400000.0
2009-08-05 22:45:00,2.01848,2.0204,2.01815,2.01997,189800000.0
2009-08-05 23:00:00,2.02002,2.02207,2.01975,2.02104,176800000.0
2009-08-05 23:15:00,2.02086,2.02207,2.02019,2.02019,176500000.0
2009-08-05 23:30:00,2.02005,2.02107,2.01881,2.02,148200000.0
2009-08-05 23:45:00,2.01961,2.0204,2.0193,2.02037,183300000.0
2009-08-06 00:00:00,2.02054,2.02128,2.01925,2.02097,156000000.0
2009-08-06 00:15:00,2.02101,2.02122,2.01965,2.02091,176800000.0
2009-08-06 00:30:00,2.02096,2.02156,2.02052,2.02108,196000000.0
2009-08-06 00:45:00,2.02096,2.02191,2.01941,2.02009,263900000.0
2009-08-06 01:00:00,2.01998,2.02038,2.01747,2.01747,265200000.0
2009-08-06 01:15:00,2.01836,2.02088,2.01817,2.02079,231400000.0
2009-08-06 01:30:00,2.02059,2.02258,2.02045,2.02158,202800000.0
2009-08-06 01:45:00,2.02173,2.02183,2.01974,2.02042,182000000.0
2009-08-06 02:00:00,2.02069,2.02088,2.01943,2.01979,152100000.0
2009-08-06 02:15:00,2.01962,2.01972,2.0184,2.01862,163800000.0
2009-08-06 02:30:00,2.01876,2.01928,2.01803,2.01886,153400000.0
2009-08-06 02:45:00,2.01891,2.01891,2.01789,2.0184,150800000.0
2009-08-06 03:00:00,2.01863,2.01926,2.01751,2.01898,163800000.0
2009-08-06 03:15:00,2.01914,2.01933,2.01726,2.01726,162200000.0
2009-08-06 03:30:00,2.01543,2.01543,2.01113,2.01331,158600000.0
2009-08-06 03:45:00,2.01406,2.01462,2.0121,2.01279,163800000.0
2009-08-06 04:00:00,2.01311,2.01395,2.01205,2.01293,154700000.0
2009-08-06 04:15:00,2.0129,2.01565,2.01183,2.0152,154700000.0
2009-08-06 04:30:00,2.01533,2.01797,2.01529,2.017,154700000.0
2009-08-06 04:45:00,2.01717,2.01717,2.01538,2.016,158600000.0
2009-08-06 05:00:00,2.01601,2.01671,2.01572,2.01629,166400000.0
2009-08-06 05:15:00,2.01641,2.01648,2.0155,2.01604,153100000.0
2009-08-06 05:30:00,2.01606,2.01682,2.0152,2.01629,155700000.0
2009-08-06 05:45:00,2.01603,2.01678,2.01568,2.01655,162200000.0
2009-08-06 06:00:00,2.01656,2.01681,2.01496,2.01574,158600000.0
2009-08-06 06:15:00,2.01552,2.01623,2.0136,2.01395,154700000.0
2009-08-06 06:30:00,2.01412,2.01477,2.01371,2.01408,155700000.0
2009-08-06 06:45:00,2.01404,2.01455,2.01252,2.01329,153400000.0
2009-08-06 07:00:00,2.01338,2.01445,2.01292,2.01419,174200000.0
2009-08-06 07:15:00,2.01411,2.0144,2.01167,2.01343,154700000.0
2009-08-06 07:30:00,2.01307,2.01421,2.01307,2.01384,157300000.0
2009-08-06 07:45:00,2.01377,2.01419,2.01285,2.01362,151800000.0
2009-08-06 08:00:00,2.01365,2.01404,2.01198,2.01341,162200000.0
2009-08-06 08:15:00,2.01258,2.01297,2.01115,2.01227,153400000.0
2009-08-06 08:30:00,2.01299,2.01463,2.01239,2.01422,169000000.0
2009-08-06 08:45:00,2.01428,2.01548,2.01304,2.01385,158600000.0
2009-08-06 09:00:00,2.01409,2.01477,2.01321,2.0137,148200000.0
2009-08-06 09:15:00,2.01361,2.01637,2.01356,2.01562,153400000.0
2009-08-06 09:30:00,2.01561,2.01572,2.01233,2.01249,144300000.0
2009-08-06 09:45:00,2.0127,2.01307,2.01207,2.01271,159900000.0
2009-08-06 10:00:00,2.01287,2.01569,2.01254,2.0151,159900000.0
2009-08-06 10:15:00,2.01525,2.01551,2.01425,2.01521,163800000.0
2009-08-06 10:30:00,2.01502,2.01531,2.01312,2.01531,165100000.0
2009-08-06 10:45:00,2.01516,2.01675,2.01453,2.01621,165100000.0
2009-08-06 11:00:00,2.01626,2.01626,2.01439,2.01604,169000000.0
2009-08-06 11:15:00,2.01584,2.01707,2.01561,2.01694,150500000.0
2009-08-06 11:30:00,2.0171,2.01778,2.01653,2.01664,158600000.0
2009-08-06 11:45:00,2.01674,2.02012,2.01674,2.01989,162500000.0
2009-08-06 12:00:00,2.01994,2.02016,2.01898,2.01914,159900000.0
2009-08-06 12:15:00,2.01912,2.02073,2.01857,2.01879,156000000.0
2009-08-06 12:30:00,2.01873,2.01873,2.01589,2.01708,161200000.0
2009-08-06 12:45:00,2.01694,2.01897,2.01672,2.01714,149500000.0
2009-08-06 13:00:00,2.01424,2.01424,2.00171,2.0031,176500000.0
2009-08-06 13:15:00,2.00315,2.00413,2.00097,2.00269,163800000.0
2009-08-06 13:30:00,2.00238,2.00423,2.002,2.00214,443300000.0
2009-08-06 13:45:00,2.00201,2.00203,2.00023,2.0015,665600000.0
2009-08-06 14:00:00,2.00129,2.00281,2.00116,2.00248,550600000.0
2009-08-06 14:15:00,2.00209,2.00305,2.00099,2.00115,729000000.0
2009-08-06 14:30:00,2.00068,2.00391,2.00068,2.00345,823600000.0
2009-08-06 14:45:00,2.00306,2.004,2.00245,2.00283,476200000.0
2009-08-06 15:00:00,2.00266,2.00266,1.9978,1.99797,569100000.0
2009-08-06 15:15:00,1.99805,2.00092,1.99776,1.99913,776100000.0
2009-08-06 15:30:00,1.99883,2.00268,1.9986,2.00268,929600000.0
2009-08-06 15:45:00,2.00262,2.00576,2.00262,2.00528,950400000.0
2009-08-06 16:00:00,2.0053,2.00701,2.00338,2.0035,922400000.0
2009-08-06 16:15:00,2.00356,2.00527,2.00346,2.00389,1066400000.0
2009-08-06 16:30:00,2.0039,2.00413,2.00015,2.0014,935400000.0
2009-08-06 16:45:00,2.00168,2.00168,1.99945,1.99984,827500000.0
2009-08-06 17:00:00,1.99921,1.99962,1.99773,1.99794,894800000.0
2009-08-06 17:15:00,1.99773,1.99863,1.99714,1.99863,708200000.0
2009-08-06 17:30:00,1.99863,1.99972,1.99704,1.99728,1134600000.0
2009-08-06 17:45:00,1.99786,1.99806,1.99685,1.99751,999200000.0
2009-08-06 18:00:00,1.99735,1.99922,1.99729,1.99833,904200000.0
2009-08-06 18:15:00,1.99843,2.00006,1.99843,1.99996,979000000.0
2009-08-06 18:30:00,2.00012,2.00086,1.9984,1.99889,1318300000.0
2009-08-06 18:45:00,1.99869,2.00041,1.99809,2.00041,835300000.0
2009-08-06 19:00:00,2.00044,2.00047,1.9995,1.99982,572700000.0
2009-08-06 19:15:00,1.99996,2.00021,1.99824,1.99873,514500000.0
2009-08-06 19:30:00,1.99856,2.00002,1.99757,1.99993,312700000.0
2009-08-06 19:45:00,2.00016,2.00031,1.99879,1.99941,374500000.0
2009-08-06 20:00:00,1.99948,2.00174,1.99937,2.00067,231400000.0
2009-08-06 20:15:00,2.0005,2.00115,1.99932,2.00098,230100000.0
2009-08-06 20:30:00,2.00109,2.0029,2.00101,2.00284,213200000.0
2009-08-06 20:45:00,2.00304,2.00348,2.00029,2.00136,206700000.0
2009-08-06 21:00:00,2.00149,2.00149,1.9991,1.99991,197300000.0
2009-08-06 21:15:00,1.99966,1.99987,1.99824,1.99849,275600000.0
2009-08-06 21:30:00,1.99873,2.00007,1.99811,1.99918,247700000.0
2009-08-06 21:45:00,1.9989,1.99982,1.99728,1.99822,216800000.0
2009-08-06 22:00:00,1.99821,1.99865,1.99614,1.99644,269800000.0
2009-08-06 22:15:00,1.99671,1.99706,1.99599,1.9969,245400000.0
2009-08-06 22:30:00,1.99683,1.99778,1.99552,1.99677,259700000.0
2009-08-06 22:45:00,1.9967,1.99836,1.99577,1.99788,185900000.0
2009-08-06 23:00:00,1.99811,1.99811,1.99608,1.99794,176800000.0
2009-08-06 23:15:00,1.99795,1.99804,1.9968,1.99764,176800000.0
2009-08-06 23:30:00,1.99736,1.99817,1.99616,1.99733,148200000.0
2009-08-06 23:45:00,1.99728,1.99874,1.99621,1.99621,180700000.0
2009-08-07 00:00:00,1.99716,1.99716,1.99504,1.99698,155400000.0
2009-08-07 00:15:00,1.99699,1.99744,1.99614,1.99725,176800000.0
2009-08-07 00:30:00,1.99729,1.9984,1.99704,1.99797,196300000.0
2009-08-07 00:45:00,1.9981,1.99827,1.99716,1.99765,263300000.0
2009-08-07 01:00:00,1.99735,1.99757,1.99556,1.99572,265200000.0
2009-08-07 01:15:00,1.99675,1.99734,1.99632,1.99653,231400000.0
2009-08-07 01:30:00,1.99663,1.99898,1.99624,1.99755,211600000.0
2009-08-07 01:45:00,1.998,1.99953,1.99697,1.99951,185900000.0
2009-08-07 02:00:00,1.99867,1.99916,1.99756,1.99832,151800000.0
2009-08-07 02:15:00,1.99818,1.99939,1.99791,1.99903,166100000.0
2009-08-07 02:30:00,1.99865,1.99959,1.99801,1.99862,162500000.0
2009-08-07 02:45:00,1.99854,1.99855,1.99698,1.99743,150500000.0
2009-08-07 03:00:00,1.99745,1.99906,1.99731,1.99904,163800000.0
2009-08-07 03:15:00,1.99899,1.99899,1.99765,1.99864,162500000.0
2009-08-07 03:30:00,1.99758,2.00008,1.99475,2.00008,158600000.0
2009-08-07 03:45:00,2.00018,2.00093,1.99945,1.99999,163800000.0
2009-08-07 04:00:00,1.99981,2.00138,1.99876,2.00087,154700000.0
2009-08-07 04:15:00,2.00096,2.00139,1.99966,2.00095,154400000.0
2009-08-07 04:30:00,2.00101,2.00113,1.99865,1.99997,154700000.0
2009-08-07 04:45:00,2.00009,2.00011,1.99837,1.99892,158300000.0
2009-08-07 05:00:00,1.99888,2.00112,1.99811,2.00112,166400000.0
2009-08-07 05:15:00,2.00127,2.00188,2.00021,2.0006,153100000.0
2009-08-07 05:30:00,2.00045,2.00083,1.99921,2.00021,156000000.0
2009-08-07 05:45:00,2.00008,2.00173,1.99952,2.00112,162500000.0
2009-08-07 06:00:00,2.00127,2.00134,2.00037,2.00114,158600000.0
2009-08-07 06:15:00,2.00086,2.00211,1.99938,2.00211,159600000.0
2009-08-07 06:30:00,2.00216,2.00232,2.00112,2.00186,156000000.0
2009-08-07 06:45:00,2.00177,2.00219,2.00052,2.00102,153400000.0
2009-08-07 07:00:00,2.00107,2.00152,2.00042,2.00138,173900000.0
2009-08-07 07:15:00,2.0012,2.00139,1.99986,2.00114,154700000.0
2009-08-07 07:30:00,2.00103,2.00117,1.99956,1.99973,157300000.0
2009-08-07 07:45:00,1.99975,2.00229,1.99971,2.00052,157300000.0
2009-08-07 08:00:00,2.00037,2.00098,1.99822,1.99966,162200000.0
2009-08-07 08:15:00,1.99916,1.9992,1.99814,1.99816,153400000.0
2009-08-07 08:30:00,1.99826,1.99885,1.99761,1.99761,168700000.0
2009-08-07 08:45:00,1.99745,1.99768,1.99565,1.99674,158300000.0
2009-08-07 09:00:00,1.9967,1.99803,1.99253,1.99357,148200000.0
2009-08-07 09:15:00,1.99324,1.99561,1.99309,1.99561,153100000.0
2009-08-07 09:30:00,1.99559,1.99727,1.99531,1.99725,144000000.0
2009-08-07 09:45:00,1.99745,1.99745,1.99627,1.99636,159900000.0
2009-08-07 10:00:00,1.9966,2.00035,1.99659,1.99966,159600000.0
2009-08-07 10:15:00,1.99971,2.00007,1.9984,1.99865,163800000.0
2009-08-07 10:30:00,1.99867,1.99912,1.99658,1.99714,165100000.0
2009-08-07 10:45:00,1.99743,1.99913,1.9962,1.99848,165100000.0
2009-08-07 11:00:00,1.99873,1.99978,1.99669,1.99973,169000000.0
2009-08-07 11:15:00,1.99971,1.99982,1.99818,1.99892,150800000.0
2009-08-07 11:30:00,1.99912,2.00242,1.99857,2.00058,158600000.0
2009-08-07 11:45:00,2.00066,2.00188,2.00013,2.00134,162200000.0
2009-08-07 12:00:00,2.00134,2.00204,2.00018,2.00059,159900000.0
2009-08-07 12:15:00,2.00067,2.00136,1.99935,2.00122,156000000.0
2009-08-07 12:30:00,2.00151,2.00185,2.00067,2.00082,160900000.0
2009-08-07 12:45:00,2.00061,2.00079,1.99966,2.00067,149500000.0
2009-08-07 13:00:00,2.00091,2.00518,2.00091,2.00236,176500000.0
2009-08-07 13:15:00,2.00247,2.00259,2.00038,2.00049,163800000.0
2009-08-07 13:30:00,2.00019,2.00253,1.99967,2.00253,442100000.0
2009-08-07 13:45:00,2.00263,2.00263,2.00123,2.00151,665000000.0
2009-08-07 14:00:00,2.00152,2.00285,2.0015,2.00258,550600000.0
2009-08-07 14:15:00,2.00242,2.00242,2.00059,2.00163,728700000.0
2009-08-07 14:30:00,2.00058,2.00058,1.99038,1.99651,826800000.0
2009-08-07 14:45:00,1.99684,1.99741,1.99359,1.99623,477100000.0
2009-08-07 15:00:00,1.99572,1.99572,1.98969,1.99084,569100000.0
2009-08-07 15:15:00,1.99078,1.99299,1.99022,1.99174,775800000.0
2009-08-07 15:30:00,1.99187,1.99377,1.99099,1.99327,929600000.0
2009-08-07 15:45:00,1.99329,1.9951,1.99228,1.9951,951300000.0
2009-08-07 16:00:00,1.99502,1.99734,1.99301,1.99359,922100000.0
2009-08-07 16:15:00,1.99347,1.99782,1.99263,1.99577,1066700000.0
2009-08-07 16:30:00,1.99536,1.99575,1.99158,1.99223,935400000.0
2009-08-07 16:45:00,1.99186,1.99277,1.98953,1.98953,827500000.0
2009-08-07 17:00:00,1.9889,1.99118,1.98804,1.99112,890900000.0
2009-08-07 17:15:00,1.99145,1.99162,1.98945,1.98945,708200000.0
2009-08-07 17:30:00,1.98939,1.99054,1.98837,1.99054,1134300000.0
2009-08-07 17:45:00,1.99066,1.99159,1.98858,1.99066,1000700000.0
2009-08-07 18:00:00,1.99062,1.99264,1.98973,1.99237,904500000.0
2009-08-07 18:15:00,1.99261,1.99272,1.99091,1.99272,979900000.0
2009-08-07 18:30:00,1.9933,1.99562,1.99325,1.99338,1318900000.0
2009-08-07 18:45:00,1.99338,1.99368,1.99234,1.9935,835600000.0
2009-08-07 19:00:00,1.99388,1.99432,1.99272,1.9931,572000000.0
2009-08-07 19:15:00,1.99304,1.99304,1.99078,1.99086,514500000.0
2009-08-07 19:30:00,1.9908,1.99146,1.98958,1.99114,306500000.0
2009-08-07 19:45:00,1.99119,1.9915,1.98877,1.98989,372800000.0
2009-08-07 20:00:00,1.99026,1.99062,1.98818,1.98937,236300000.0
2009-08-07 20:15:00,1.9895,1.99138,1.98929,1.99101,223600000.0
2009-08-07 20:30:00,1.99109,1.99286,1.9909,1.99169,208000000.0
2009-08-07 20:45:00,1.99172,1.99205,1.99113,1.99144,220700000.0
2009-08-07 21:00:00,1.99162,1.99416,1.99162,1.99402,201500000.0
2009-08-07 21:15:00,1.99398,1.99537,1.99294,1.99321,280500000.0
2009-08-07 21:30:00,1.99352,1.99476,1.9931,1.99448,253500000.0
2009-08-07 21:45:00,1.99458,1.99593,1.99452,1.9956,216800000.0
2009-08-07 22:00:00,1.99578,1.99608,1.99351,1.99414,277600000.0
2009-08-07 22:15:00,1.99374,1.996,1.99328,1.99584,235000000.0
2009-08-07 22:30:00,1.99592,1.9964,1.99312,1.99355,262600000.0
2009-08-07 22:45:00,1.99388,1.99441,1.99109,1.99162,191100000.0
2009-08-09 23:00:00,1.99818,1.99859,1.994,1.99707,166400000.0
2009-08-09 23:15:00,1.99679,1.99866,1.99628,1.99721,176800000.0
2009-08-09 23:30:00,1.99733,1.9993,1.99698,1.99901,148200000.0
2009-08-09 23:45:00,1.99883,1.99883,1.99641,1.99677,180700000.0
2009-08-10 00:00:00,1.99727,1.99853,1.99543,1.99636,156000000.0
2009-08-10 00:15:00,1.99632,1.99632,1.99509,1.99587,176500000.0
2009-08-10 00:30:00,1.99595,1.99615,1.99553,1.99576,196300000.0
2009-08-10 00:45:00,1.99569,1.99617,1.99402,1.99464,263600000.0
2009-08-10 01:00:00,1.99441,1.99594,1.99276,1.99276,264900000.0
2009-08-10 01:15:00,1.99419,1.99448,1.99282,1.99316,231100000.0
2009-08-10 01:30:00,1.9933,1.99438,1.99271,1.99384,211600000.0
2009-08-10 01:45:00,1.99374,1.99394,1.99289,1.99335,175500000.0
2009-08-10 02:00:00,1.99318,1.99368,1.99134,1.99215,151800000.0
2009-08-10 02:15:00,1.9918,1.99233,1.99129,1.99216,163800000.0
2009-08-10 02:30:00,1.99216,1.9928,1.99122,1.99173,162500000.0
2009-08-10 02:45:00,1.9912,1.99146,1.99007,1.99091,153100000.0
2009-08-10 03:00:00,1.99114,1.99315,1.99114,1.99315,163500000.0
2009-08-10 03:15:00,1.99365,1.99377,1.991,1.991,162500000.0
2009-08-10 03:30:00,1.99089,1.99182,1.98925,1.98966,158600000.0
2009-08-10 03:45:00,1.98982,1.99045,1.98875,1.99009,166400000.0
2009-08-10 04:00:00,1.99027,1.99079,1.98853,1.9894,154700000.0
2009-08-10 04:15:00,1.98943,1.98973,1.98808,1.9884,154400000.0
2009-08-10 04:30:00,1.98865,1.99063,1.98837,1.98975,154700000.0
2009-08-10 04:45:00,1.9896,1.9901,1.98834,1.9899,158600000.0
2009-08-10 05:00:00,1.98987,1.99052,1.98937,1.99052,166100000.0
2009-08-10 05:15:00,1.99046,1.99158,1.98967,1.99102,152800000.0
2009-08-10 05:30:00,1.99093,1.99165,1.98997,1.99088,156000000.0
2009-08-10 05:45:00,1.99067,1.99105,1.98961,1.99057,162500000.0
2009-08-10 06:00:00,1.99064,1.99191,1.99003,1.99163,158600000.0
2009-08-10 06:15:00,1.99159,1.99159,1.98999,1.99125,154700000.0
2009-08-10 06:30:00,1.99127,1.99138,1.99027,1.99115,156000000.0
2009-08-10 06:45:00,1.99112,1.99116,1.98941,1.98942,153100000.0
2009-08-10 07:00:00,1.98927,1.99014,1.98893,1.98955,174200000.0
2009-08-10 07:15:00,1.98964,1.99029,1.98869,1.99029,154700000.0
2009-08-10 07:30:00,1.99,1.99028,1.98711,1.98726,157300000.0
2009-08-10 07:45:00,1.98718,1.98743,1.98609,1.98622,152100000.0
2009-08-10 08:00:00,1.98646,1.9873,1.98443,1.9873,162500000.0
2009-08-10 08:15:00,1.98757,1.98861,1.98603,1.9886,153400000.0
2009-08-10 08:30:00,1.98856,1.98856,1.98699,1.98748,169000000.0
2009-08-10 08:45:00,1.98785,1.98796,1.98449,1.98493,158600000.0
2009-08-10 09:00:00,1.98531,1.98639,1.9835,1.9835,147900000.0
2009-08-10 09:15:00,1.98291,1.98293,1.98052,1.98067,153400000.0
2009-08-10 09:30:00,1.98085,1.98279,1.98019,1.9818,144300000.0
2009-08-10 09:45:00,1.98138,1.98184,1.98066,1.98073,159900000.0
2009-08-10 10:00:00,1.98054,1.98174,1.98038,1.98044,159900000.0
2009-08-10 10:15:00,1.98104,1.98169,1.9804,1.98042,163800000.0
2009-08-10 10:30:00,1.98026,1.98071,1.97887,1.98051,165100000.0
2009-08-10 10:45:00,1.98075,1.98086,1.97803,1.97942,164800000.0
2009-08-10 11:00:00,1.97945,1.97974,1.97837,1.97886,169000000.0
2009-08-10 11:15:00,1.97884,1.97993,1.9786,1.97959,150800000.0
2009-08-10 11:30:00,1.97973,1.9809,1.97936,1.98021,158600000.0
2009-08-10 11:45:00,1.97967,1.97967,1.97579,1.97579,162500000.0
2009-08-10 12:00:00,1.97596,1.97658,1.97475,1.97536,159900000.0
2009-08-10 12:15:00,1.97511,1.97544,1.97413,1.97485,156000000.0
2009-08-10 12:30:00,1.97501,1.97615,1.97491,1.97551,160900000.0
2009-08-10 12:45:00,1.97542,1.9766,1.97513,1.97558,153100000.0
2009-08-10 13:00:00,1.9755,1.97803,1.97512,1.97803,176800000.0
2009-08-10 13:15:00,1.97822,1.97886,1.97693,1.97705,163500000.0
2009-08-10 13:30:00,1.97677,1.97864,1.97645,1.97726,443000000.0
2009-08-10 13:45:00,1.97716,1.9777,1.97636,1.97709,664700000.0
2009-08-10 14:00:00,1.97706,1.97849,1.97618,1.97838,550600000.0
2009-08-10 14:15:00,1.97875,1.98018,1.97733,1.98018,729300000.0
2009-08-10 14:30:00,1.98029,1.98076,1.97889,1.97929,825900000.0
2009-08-10 14:45:00,1.97943,1.97943,1.97715,1.97715,477100000.0
2009-08-10 15:00:00,1.97682,1.97774,1.97599,1.97624,569400000.0
2009-08-10 15:15:00,1.97645,1.97792,1.97455,1.97493,775800000.0
2009-08-10 15:30:00,1.97529,1.97701,1.9751,1.97604,930800000.0
2009-08-10 15:45:00,1.97614,1.9771,1.97547,1.9755,951300000.0
2009-08-10 16:00:00,1.97544,1.97825,1.97544,1.97718,922400000.0
2009-08-10 16:15:00,1.9772,1.97853,1.97638,1.97638,1066700000.0
2009-08-10 16:30:00,1.97652,1.97676,1.9752,1.97596,934800000.0
2009-08-10 16:45:00,1.97576,1.97604,1.97302,1.97302,826900000.0
2009-08-10 17:00:00,1.97262,1.97262,1.97085,1.97251,891500000.0
2009-08-10 17:15:00,1.97259,1.97268,1.9705,1.97073,707600000.0
2009-08-10 17:30:00,1.97061,1.97092,1.96963,1.96971,1133400000.0
2009-08-10 17:45:00,1.96976,1.97038,1.9674,1.96752,1000700000.0
2009-08-10 18:00:00,1.96782,1.96782,1.96533,1.96573,904800000.0
2009-08-10 18:15:00,1.96549,1.96603,1.96392,1.96515,979000000.0
2009-08-10 18:30:00,1.96546,1.96879,1.96535,1.96879,1318300000.0
2009-08-10 18:45:00,1.96903,1.97017,1.96879,1.96991,834400000.0
2009-08-10 19:00:00,1.96997,1.97195,1.96997,1.97075,576300000.0
2009-08-10 19:15:00,1.97078,1.97099,1.96892,1.96892,514500000.0
2009-08-10 19:30:00,1.96877,1.97063,1.96807,1.96992,306500000.0
2009-08-10 19:45:00,1.96972,1.97148,1.96958,1.97144,371600000.0
2009-08-10 20:00:00,1.97152,1.97226,1.97038,1.97135,232100000.0
2009-08-10 20:15:00,1.97152,1.97248,1.97117,1.97198,223600000.0
2009-08-10 20:30:00,1.97191,1.97262,1.97103,1.97161,211900000.0
2009-08-10 20:45:00,1.97143,1.97218,1.96957,1.96957,206700000.0
2009-08-10 21:00:00,1.96965,1.96983,1.96787,1.96885,198900000.0
2009-08-10 21:15:00,1.9686,1.96926,1.96737,1.96762,275600000.0
2009-08-10 21:30:00,1.96736,1.9677,1.96675,1.96747,256100000.0
2009-08-10 21:45:00,1.9673,1.96758,1.96561,1.96649,217100000.0
2009-08-10 22:00:00,1.96651,1.9682,1.96634,1.9671,266200000.0
2009-08-10 22:15:00,1.96728,1.96748,1.96581,1.96581,237900000.0
2009-08-10 22:30:00,1.96567,1.96576,1.96403,1.96412,260000000.0
2009-08-10 22:45:00,1.96456,1.9673,1.96454,1.96715,185600000.0
2009-08-10 23:00:00,1.96722,1.96815,1.9654,1.96806,178100000.0
2009-08-10 23:15:00,1.96811,1.96901,1.96765,1.96882,176800000.0
2009-08-10 23:30:00,1.96873,1.969,1.96652,1.96715,148200000.0
2009-08-10 23:45:00,1.96655,1.96719,1.9661,1.96707,180700000.0
2009-08-11 00:00:00,1.96687,1.96836,1.96577,1.96836,156000000.0
2009-08-11 00:15:00,1.96844,1.96865,1.96708,1.96801,176500000.0
2009-08-11 00:30:00,1.96785,1.96932,1.96737,1.96919,195700000.0
2009-08-11 00:45:00,1.96921,1.9702,1.96857,1.96869,258700000.0
2009-08-11 01:00:00,1.96871,1.97114,1.96867,1.96933,265200000.0
2009-08-11 01:15:00,1.96986,1.97067,1.9694,1.96961,231100000.0
2009-08-11 01:30:00,1.96956,1.97006,1.96802,1.96969,214500000.0
2009-08-11 01:45:00,1.96963,1.96982,1.96878,1.96936,178100000.0
2009-08-11 02:00:00,1.96963,1.97115,1.96904,1.97031,151800000.0
2009-08-11 02:15:00,1.97081,1.97236,1.97048,1.97207,163800000.0
2009-08-11 02:30:00,1.97209,1.97224,1.97082,1.97107,162200000.0
2009-08-11 02:45:00,1.97109,1.97218,1.97056,1.97169,150800000.0
2009-08-11 03:00:00,1.97171,1.97217,1.97089,1.97129,163800000.0
2009-08-11 03:15:00,1.97102,1.97149,1.97026,1.97034,162500000.0
2009-08-11 03:30:00,1.96965,1.97065,1.96952,1.97031,158300000.0
2009-08-11 03:45:00,1.97044,1.97125,1.96963,1.97106,163800000.0
2009-08-11 04:00:00,1.97091,1.97312,1.97084,1.97207,154400000.0
2009-08-11 04:15:00,1.97203,1.97442,1.97056,1.97433,154400000.0
2009-08-11 04:30:00,1.97435,1.97546,1.97373,1.97546,154700000.0
2009-08-11 04:45:00,1.97575,1.97661,1.97435,1.97469,158600000.0
2009-08-11 05:00:00,1.9747,1.97579,1.97397,1.97413,170300000.0
2009-08-11 05:15:00,1.9743,1.97488,1.97403,1.97465,153400000.0
2009-08-11 05:30:00,1.97465,1.97538,1.97282,1.97405,156000000.0
2009-08-11 05:45:00,1.97394,1.97616,1.97394,1.97594,162200000.0
2009-08-11 06:00:00,1.9758,1.97695,1.97539,1.97627,158300000.0
2009-08-11 06:15:00,1.97629,1.97717,1.97489,1.97619,154700000.0
2009-08-11 06:30:00,1.97621,1.97669,1.97546,1.97546,155700000.0
2009-08-11 06:45:00,1.97551,1.97698,1.97531,1.97654,153400000.0
2009-08-11 07:00:00,1.97715,1.97725,1.97577,1.97595,173900000.0
2009-08-11 07:15:00,1.97572,1.97572,1.97372,1.97454,154700000.0
2009-08-11 07:30:00,1.97441,1.97479,1.97371,1.97422,157000000.0
2009-08-11 07:45:00,1.97437,1.97493,1.9735,1.97423,158000000.0
2009-08-11 08:00:00,1.9736,1.9736,1.97064,1.97122,162500000.0
2009-08-11 08:15:00,1.9711,1.9711,1.96973,1.97028,153100000.0
2009-08-11 08:30:00,1.9705,1.97112,1.96907,1.9695,168700000.0
2009-08-11 08:45:00,1.96952,1.9707,1.96877,1.97013,158600000.0
2009-08-11 09:00:00,1.97009,1.9702,1.96698,1.96784,148200000.0
2009-08-11 09:15:00,1.9679,1.96832,1.96497,1.96497,153100000.0
2009-08-11 09:30:00,1.96479,1.96562,1.96313,1.96443,144000000.0
2009-08-11 09:45:00,1.96458,1.96553,1.96393,1.96546,159900000.0
2009-08-11 10:00:00,1.96544,1.96546,1.9629,1.9629,159600000.0
2009-08-11 10:15:00,1.96317,1.96464,1.96253,1.96464,163800000.0
2009-08-11 10:30:00,1.96422,1.965,1.96376,1.96496,165100000.0
2009-08-11 10:45:00,1.96499,1.96574,1.96323,1.96472,165100000.0
2009-08-11 11:00:00,1.96443,1.96617,1.96443,1.96505,169000000.0
2009-08-11 11:15:00,1.96489,1.96663,1.96474,1.96563,150500000.0
2009-08-11 11:30:00,1.96564,1.96655,1.96518,1.96629,158300000.0
2009-08-11 11:45:00,1.96626,1.96746,1.96554,1.9664,162500000.0
2009-08-11 12:00:00,1.96642,1.9702,1.96642,1.97003,159900000.0
2009-08-11 12:15:00,1.96987,1.97175,1.96986,1.97051,155700000.0
2009-08-11 12:30:00,1.9705,1.97067,1.96884,1.96963,161200000.0
2009-08-11 12:45:00,1.96965,1.97033,1.96876,1.96969,149500000.0
2009-08-11 13:00:00,1.96956,1.97146,1.96948,1.9711,176800000.0
2009-08-11 13:15:00,1.97165,1.97663,1.97165,1.97638,163500000.0
2009-08-11 13:30:00,1.97651,1.97706,1.97442,1.97539,443300000.0
2009-08-11 13:45:00,1.97565,1.97831,1.97503,1.97721,665000000.0
2009-08-11 14:00:00,1.97723,1.97753,1.97549,1.97569,551200000.0
2009-08-11 14:15:00,1.97594,1.97674,1.97389,1.97649,729000000.0
2009-08-11 14:30:00,1.97622,1.97823,1.97552,1.97787,823900000.0
2009-08-11 14:45:00,1.97779,1.97833,1.97668,1.97738,476200000.0
2009-08-11 15:00:00,1.97744,1.9821,1.97726,1.98121,574000000.0
2009-08-11 15:15:00,1.9813,1.98305,1.98028,1.98127,775800000.0
2009-08-11 15:30:00,1.98088,1.98415,1.98056,1.98337,930200000.0
2009-08-11 15:45:00,1.9833,1.98688,1.98329,1.98621,951000000.0
2009-08-11 16:00:00,1.98658,1.98887,1.98653,1.98792,922700000.0
2009-08-11 16:15:00,1.98804,1.98918,1.98645,1.9891,1067000000.0
2009-08-11 16:30:00,1.98943,1.98968,1.98736,1.98841,935700000.0
2009-08-11 16:45:00,1.98818,1.98863,1.9865,1.98667,827200000.0
2009-08-11 17:00:00,1.98695,1.98965,1.98632,1.98965,890900000.0
2009-08-11 17:15:00,1.9896,1.99018,1.9886,1.9886,708200000.0
2009-08-11 17:30:00,1.98863,1.9892,1.98732,1.9888,1134300000.0
2009-08-11 17:45:00,1.98874,1.99021,1.98849,1.98849,1000100000.0
2009-08-11 18:00:00,1.98852,1.98959,1.98821,1.9892,904800000.0
2009-08-11 18:15:00,1.98922,1.98922,1.98729,1.98825,979600000.0
2009-08-11 18:30:00,1.98818,1.98894,1.98671,1.98878,1318900000.0
2009-08-11 18:45:00,1.98884,1.98999,1.98884,1.9898,835900000.0
2009-08-11 19:00:00,1.9893,1.98937,1.9872,1.98921,585700000.0
2009-08-11 19:15:00,1.98923,1.98923,1.9881,1.98914,517100000.0
2009-08-11 19:30:00,1.98892,1.98892,1.98671,1.98679,312000000.0
2009-08-11 19:45:00,1.98655,1.98692,1.98426,1.98437,372800000.0
2009-08-11 20:00:00,1.98407,1.98561,1.98359,1.98372,241800000.0
2009-08-11 20:15:00,1.98346,1.98577,1.98336,1.98557,223000000.0
2009-08-11 20:30:00,1.98533,1.98594,1.98501,1.98568,208000000.0
2009-08-11 20:45:00,1.98552,1.98635,1.9842,1.9842,210600000.0
2009-08-11 21:00:00,1.98392,1.9864,1.9839,1.98608,194700000.0
2009-08-11 21:15:00,1.98599,1.98647,1.98407,1.98421,278200000.0
2009-08-11 21:30:00,1.98414,1.98486,1.98383,1.98413,260000000.0
2009-08-11 21:45:00,1.98424,1.98571,1.98392,1.98571,216800000.0
2009-08-11 22:00:00,1.98586,1.98716,1.98581,1.98667,266500000.0
2009-08-11 22:15:00,1.98639,1.9872,1.98563,1.9868,242500000.0
2009-08-11 22:30:00,1.98678,1.98685,1.98349,1.98602,260000000.0
2009-08-11 22:45:00,1.98592,1.98724,1.98545,1.98681,189800000.0
2009-08-11 23:00:00,1.98665,1.98673,1.98478,1.98566,181700000.0
2009-08-11 23:15:00,1.98538,1.9862,1.98532,1.98619,181700000.0
2009-08-11 23:30:00,1.98615,1.98747,1.98611,1.98726,146900000.0
2009-08-11 23:45:00,1.987,1.98778,1.98618,1.98691,179400000.0
2009-08-12 00:00:00,1.98667,1.98667,1.985,1.98578,156000000.0
2009-08-12 00:15:00,1.98583,1.98691,1.98534,1.98595,176800000.0
2009-08-12 00:30:00,1.98609,1.98692,1.9859,1.98692,196000000.0
2009-08-12 00:45:00,1.98719,1.98782,1.98594,1.9868,267800000.0
2009-08-12 01:00:00,1.98667,1.98705,1.98559,1.98559,265200000.0
2009-08-12 01:15:00,1.98672,1.98693,1.98616,1.98635,231100000.0
2009-08-12 01:30:00,1.98645,1.98668,1.98436,1.98537,211900000.0
2009-08-12 01:45:00,1.98528,1.98723,1.98516,1.987,176500000.0
2009-08-12 02:00:00,1.98696,1.98752,1.98634,1.9865,152100000.0
2009-08-12 02:15:00,1.98657,1.98769,1.98643,1.98685,163800000.0
2009-08-12 02:30:00,1.98697,1.98748,1.98662,1.98741,162500000.0
2009-08-12 02:45:00,1.98692,1.98784,1.98661,1.98688,156000000.0
2009-08-12 03:00:00,1.98684,1.98882,1.98684,1.98882,163500000.0
2009-08-12 03:15:00,1.9891,1.9891,1.98792,1.98802,162200000.0
2009-08-12 03:30:00,1.98799,1.98859,1.98751,1.98836,158600000.0
2009-08-12 03:45:00,1.98799,1.99209,1.98785,1.9912,163800000.0
2009-08-12 04:00:00,1.99161,1.99483,1.99148,1.99483,154700000.0
2009-08-12 04:15:00,1.99501,1.99617,1.99353,1.99536,154100000.0
2009-08-12 04:30:00,1.99548,1.99552,1.99299,1.99358,154700000.0
2009-08-12 04:45:00,1.99361,1.99782,1.99275,1.99765,158600000.0
2009-08-12 05:00:00,1.9971,1.9988,1.99685,1.99802,166100000.0
2009-08-12 05:15:00,1.99806,1.99912,1.99696,1.99852,156700000.0
2009-08-12 05:30:00,1.99853,1.99853,1.99688,1.99786,156000000.0
2009-08-12 05:45:00,1.99769,1.99856,1.9973,1.99838,162200000.0
2009-08-12 06:00:00,1.9982,1.99853,1.99724,1.99788,158600000.0
2009-08-12 06:15:00,1.99784,1.99896,1.99683,1.99865,154700000.0
2009-08-12 06:30:00,1.99876,1.9998,1.99822,1.9998,155700000.0
2009-08-12 06:45:00,1.99948,2.00038,1.99918,1.99985,158300000.0
2009-08-12 07:00:00,2.00007,2.00022,1.99887,1.99957,174200000.0
2009-08-12 07:15:00,1.99954,1.99999,1.99829,1.99994,154700000.0
2009-08-12 07:30:00,1.99982,2.00059,1.99825,1.99861,163800000.0
2009-08-12 07:45:00,1.99861,2.00115,1.99823,2.00093,151800000.0
2009-08-12 08:00:00,2.00179,2.00221,1.99941,2.00112,162200000.0
2009-08-12 08:15:00,2.0011,2.00303,2.00055,2.00112,152800000.0
2009-08-12 08:30:00,2.0018,2.00505,2.0018,2.00229,170300000.0
2009-08-12 08:45:00,2.00223,2.00514,2.00185,2.00504,158600000.0
2009-08-12 09:00:00,2.00576,2.00579,2.00357,2.0036,147900000.0
2009-08-12 09:15:00,2.00327,2.00462,2.0022,2.00302,160900000.0
2009-08-12 09:30:00,2.00288,2.00345,2.00136,2.00164,144000000.0
2009-08-12 09:45:00,2.0019,2.00288,2.00109,2.00114,159900000.0
2009-08-12 10:00:00,2.00132,2.00207,1.99992,2.00052,159900000.0
2009-08-12 10:15:00,2.00063,2.00136,1.99865,1.99865,163800000.0
2009-08-12 10:30:00,1.99848,2.00018,1.99819,1.99947,165100000.0
2009-08-12 10:45:00,1.9994,1.99956,1.9964,1.99837,164800000.0
2009-08-12 11:00:00,1.99862,1.99943,1.99831,1.99922,168700000.0
2009-08-12 11:15:00,1.99919,2.00069,1.99885,1.99891,150500000.0
2009-08-12 11:30:00,1.9986,1.99962,1.99557,1.99717,158600000.0
2009-08-12 11:45:00,1.99726,1.99726,1.99532,1.99614,161900000.0
2009-08-12 12:00:00,1.99594,1.99695,1.99334,1.99345,159900000.0
2009-08-12 12:15:00,1.99319,1.99634,1.99317,1.99594,156000000.0
2009-08-12 12:30:00,1.99636,1.99719,1.99504,1.99584,161200000.0
2009-08-12 12:45:00,1.99575,1.99687,1.99525,1.99561,149500000.0
2009-08-12 13:00:00,1.99541,1.99712,1.99533,1.99681,176800000.0
2009-08-12 13:15:00,1.99677,2.00121,1.9963,2.00121,163500000.0
2009-08-12 13:30:00,2.00106,2.0014,1.99942,1.99977,442400000.0
2009-08-12 13:45:00,1.99962,2.00006,1.99847,1.99984,664700000.0
2009-08-12 14:00:00,1.99983,2.0003,1.99845,2.00025,550900000.0
2009-08-12 14:15:00,2.00038,2.00038,1.99702,1.99732,728400000.0
2009-08-12 14:30:00,1.99686,1.99904,1.99647,1.99849,823600000.0
2009-08-12 14:45:00,1.9988,2.00043,1.99839,1.99986,477100000.0
2009-08-12 15:00:00,2.00021,2.00021,1.99695,1.99759,569100000.0
2009-08-12 15:15:00,1.99751,1.99866,1.99658,1.9968,775200000.0
2009-08-12 15:30:00,1.99679,1.99863,1.99488,1.99557,930200000.0
2009-08-12 15:45:00,1.99538,1.99629,1.99444,1.99619,949500000.0
2009-08-12 16:00:00,1.99599,1.99794,1.99522,1.99781,922400000.0
2009-08-12 16:15:00,1.99787,1.99816,1.99628,1.99791,1066400000.0
2009-08-12 16:30:00,1.99834,1.9989,1.9973,1.9973,934200000.0
2009-08-12 16:45:00,1.99715,1.9972,1.98969,1.98969,827500000.0
2009-08-12 17:00:00,1.98906,1.98958,1.98629,1.98677,893200000.0
2009-08-12 17:15:00,1.98678,1.98812,1.98649,1.9869,708200000.0
2009-08-12 17:30:00,1.98704,1.98729,1.98419,1.98537,1134300000.0
2009-08-12 17:45:00,1.98532,1.98606,1.98386,1.98427,999800000.0
2009-08-12 18:00:00,1.98399,1.98422,1.98201,1.98312,903900000.0
2009-08-12 18:15:00,1.98312,1.98421,1.98206,1.98213,980200000.0
2009-08-12 18:30:00,1.98212,1.98244,1.981,1.98186,1317400000.0
2009-08-12 18:45:00,1.98216,1.98236,1.98026,1.98149,835300000.0
2009-08-12 19:00:00,1.98154,1.98207,1.97994,1.9806,574600000.0
2009-08-12 19:15:00,1.98066,1.98075,1.97979,1.98021,514800000.0
2009-08-12 19:30:00,1.98021,1.98213,1.98004,1.98211,315600000.0
2009-08-12 19:45:00,1.9825,1.98303,1.98123,1.98155,373100000.0
2009-08-12 20:00:00,1.98177,1.98432,1.98169,1.983,239200000.0
2009-08-12 20:15:00,1.98264,1.9852,1.98034,1.98176,234000000.0
2009-08-12 20:30:00,1.9831,1.98684,1.9831,1.98677,207400000.0
2009-08-12 20:45:00,1.98646,1.98646,1.97464,1.97519,206400000.0
2009-08-12 21:00:00,1.97399,1.97638,1.97309,1.97575,195000000.0
2009-08-12 21:15:00,1.97567,1.97638,1.97486,1.9749,279200000.0
2009-08-12 21:30:00,1.97442,1.97508,1.97325,1.97397,256100000.0
2009-08-12 21:45:00,1.97413,1.9785,1.97406,1.97832,217100000.0
2009-08-12 22:00:00,1.97832,1.97857,1.977,1.97762,266500000.0
2009-08-12 22:15:00,1.97751,1.97914,1.97731,1.9783,237300000.0
2009-08-12 22:30:00,1.97817,1.97876,1.97682,1.97857,260000000.0
2009-08-12 22:45:00,1.97899,1.97925,1.97656,1.97656,197300000.0
2009-08-12 23:00:00,1.97638,1.97852,1.97638,1.97837,183300000.0
2009-08-12 23:15:00,1.97787,1.9804,1.97781,1.9804,176800000.0
2009-08-12 23:30:00,1.98042,1.98107,1.97934,1.98053,148200000.0
2009-08-12 23:45:00,1.98024,1.98036,1.97729,1.97729,182700000.0
2009-08-13 00:00:00,1.977,1.97904,1.977,1.97904,156000000.0
2009-08-13 00:15:00,1.97917,1.97943,1.97837,1.9787,176800000.0
2009-08-13 00:30:00,1.97863,1.97987,1.9781,1.97963,196300000.0
2009-08-13 00:45:00,1.97937,1.97993,1.97829,1.97886,263300000.0
2009-08-13 01:00:00,1.97874,1.97982,1.97781,1.97781,265200000.0
2009-08-13 01:15:00,1.97871,1.97946,1.97826,1.97927,231400000.0
2009-08-13 01:30:00,1.97932,1.98029,1.97804,1.97868,211900000.0
2009-08-13 01:45:00,1.97858,1.97946,1.97762,1.97877,175200000.0
2009-08-13 02:00:00,1.97872,1.98038,1.97838,1.97979,152100000.0
2009-08-13 02:15:00,1.97945,1.98012,1.97743,1.97772,163800000.0
2009-08-13 02:30:00,1.97776,1.97776,1.97517,1.97629,162500000.0
2009-08-13 02:45:00,1.97643,1.97695,1.97478,1.97553,150500000.0
2009-08-13 03:00:00,1.97555,1.97555,1.97273,1.97511,163800000.0
2009-08-13 03:15:00,1.97534,1.97586,1.9742,1.97434,162500000.0
2009-08-13 03:30:00,1.97439,1.97794,1.97407,1.9771,158300000.0
2009-08-13 03:45:00,1.97705,1.97787,1.97608,1.97608,163800000.0
2009-08-13 04:00:00,1.97624,1.97625,1.97289,1.97605,154400000.0
2009-08-13 04:15:00,1.97607,1.97607,1.97305,1.97311,154400000.0
2009-08-13 04:30:00,1.97328,1.97473,1.97255,1.97296,154700000.0
2009-08-13 04:45:00,1.97313,1.97545,1.9728,1.97545,158600000.0
2009-08-13 05:00:00,1.97479,1.97515,1.97363,1.9749,166100000.0
2009-08-13 05:15:00,1.975,1.97642,1.97454,1.97484,153400000.0
2009-08-13 05:30:00,1.97481,1.97497,1.97373,1.97425,156000000.0
2009-08-13 05:45:00,1.97438,1.97533,1.97402,1.97476,162500000.0
2009-08-13 06:00:00,1.97491,1.97528,1.97446,1.97472,158600000.0
2009-08-13 06:15:00,1.97455,1.97494,1.97288,1.97366,154700000.0
2009-08-13 06:30:00,1.97403,1.97459,1.97352,1.97457,156000000.0
2009-08-13 06:45:00,1.97457,1.97457,1.97364,1.97434,153400000.0
2009-08-13 07:00:00,1.97437,1.97538,1.97334,1.97538,173900000.0
2009-08-13 07:15:00,1.97517,1.97543,1.97372,1.97514,154700000.0
2009-08-13 07:30:00,1.97511,1.97575,1.97441,1.9747,159900000.0
2009-08-13 07:45:00,1.97431,1.9766,1.97425,1.9765,152100000.0
2009-08-13 08:00:00,1.9766,1.97685,1.97169,1.97323,162500000.0
2009-08-13 08:15:00,1.97304,1.9748,1.97089,1.97401,153400000.0
2009-08-13 08:30:00,1.97376,1.97428,1.97271,1.97292,171600000.0
2009-08-13 08:45:00,1.97278,1.97364,1.97136,1.97274,158600000.0
2009-08-13 09:00:00,1.97307,1.97307,1.97083,1.971,147900000.0
2009-08-13 09:15:00,1.97082,1.97228,1.97026,1.97209,159900000.0
2009-08-13 09:30:00,1.97212,1.97293,1.97157,1.97274,144300000.0
2009-08-13 09:45:00,1.97278,1.97314,1.9708,1.97084,159900000.0
2009-08-13 10:00:00,1.97068,1.9719,1.97025,1.97141,159900000.0
2009-08-13 10:15:00,1.97117,1.97183,1.96999,1.97027,163500000.0
2009-08-13 10:30:00,1.97021,1.97048,1.96864,1.96881,165100000.0
2009-08-13 10:45:00,1.9684,1.96984,1.96788,1.96929,165100000.0
2009-08-13 11:00:00,1.96912,1.96992,1.96859,1.96917,169000000.0
2009-08-13 11:15:00,1.96918,1.97058,1.96904,1.97032,150800000.0
2009-08-13 11:30:00,1.97047,1.97113,1.97019,1.9703,158300000.0
2009-08-13 11:45:00,1.97025,1.97179,1.97012,1.97163,162500000.0
2009-08-13 12:00:00,1.97167,1.9726,1.97041,1.97105,159900000.0
2009-08-13 12:15:00,1.97126,1.97229,1.97064,1.97223,156000000.0
2009-08-13 12:30:00,1.97212,1.97412,1.97185,1.97296,161200000.0
2009-08-13 12:45:00,1.97306,1.97358,1.97213,1.97338,155100000.0
2009-08-13 13:00:00,1.9731,1.97364,1.97031,1.97106,176800000.0
2009-08-13 13:15:00,1.97103,1.97174,1.97001,1.9701,163200000.0
2009-08-13 13:30:00,1.96985,1.96985,1.96827,1.96926,443300000.0
2009-08-13 13:45:00,1.96926,1.96962,1.96875,1.96889,665300000.0
2009-08-13 14:00:00,1.96882,1.97125,1.96791,1.97112,550600000.0
2009-08-13 14:15:00,1.97093,1.97093,1.96892,1.96894,728100000.0
2009-08-13 14:30:00,1.97041,1.97589,1.97041,1.97363,823600000.0
2009-08-13 14:45:00,1.97372,1.97577,1.97252,1.97291,476500000.0
2009-08-13 15:00:00,1.97256,1.9731,1.97127,1.97253,573300000.0
2009-08-13 15:15:00,1.97286,1.97555,1.97227,1.97265,774900000.0
2009-08-13 15:30:00,1.97291,1.97611,1.97268,1.97611,930200000.0
2009-08-13 15:45:00,1.97654,1.97854,1.9756,1.97761,951000000.0
2009-08-13 16:00:00,1.97729,1.9773,1.97318,1.97352,922400000.0
2009-08-13 16:15:00,1.97368,1.97471,1.97005,1.97127,1066100000.0
2009-08-13 16:30:00,1.97088,1.97093,1.96785,1.96824,938400000.0
2009-08-13 16:45:00,1.9682,1.97022,1.96714,1.96714,827200000.0
2009-08-13 17:00:00,1.96676,1.96972,1.96661,1.96968,892200000.0
2009-08-13 17:15:00,1.96986,1.97014,1.96688,1.96775,707600000.0
2009-08-13 17:30:00,1.96768,1.96946,1.96768,1.96878,1133700000.0
2009-08-13 17:45:00,1.96831,1.96993,1.96746,1.96746,1007500000.0
2009-08-13 18:00:00,1.96729,1.96889,1.96693,1.96889,903900000.0
2009-08-13 18:15:00,1.96886,1.969,1.96792,1.96851,979900000.0
2009-08-13 18:30:00,1.9685,1.9688,1.96686,1.96838,1318900000.0
2009-08-13 18:45:00,1.96867,1.96902,1.96813,1.96848,835900000.0
2009-08-13 19:00:00,1.96852,1.96908,1.96713,1.96865,574600000.0
2009-08-13 19:15:00,1.96891,1.97003,1.96823,1.96951,513600000.0
2009-08-13 19:30:00,1.96971,1.96983,1.96883,1.96946,306800000.0
2009-08-13 19:45:00,1.96969,1.97214,1.96959,1.97176,372500000.0
2009-08-13 20:00:00,1.97189,1.97344,1.97137,1.9731,231100000.0
2009-08-13 20:15:00,1.97312,1.97343,1.97111,1.97111,226200000.0
2009-08-13 20:30:00,1.97116,1.97121,1.96862,1.96862,211900000.0
2009-08-13 20:45:00,1.9687,1.96983,1.96854,1.96909,206700000.0
2009-08-13 21:00:00,1.96914,1.96974,1.96812,1.96957,199900000.0
2009-08-13 21:15:00,1.96922,1.97087,1.96897,1.97042,275300000.0
2009-08-13 21:30:00,1.97032,1.97032,1.9681,1.9683,265200000.0
2009-08-13 21:45:00,1.96842,1.96847,1.96729,1.9678,217100000.0
2009-08-13 22:00:00,1.96819,1.96848,1.96572,1.96612,274300000.0
2009-08-13 22:15:00,1.96662,1.96733,1.96602,1.96685,240500000.0
2009-08-13 22:30:00,1.96677,1.96876,1.96642,1.96747,259700000.0
2009-08-13 22:45:00,1.9673,1.96938,1.96544,1.96544,192400000.0
2009-08-13 23:00:00,1.96681,1.96734,1.96507,1.96563,176500000.0
2009-08-13 23:15:00,1.96519,1.9673,1.96463,1.9672,176800000.0
2009-08-13 23:30:00,1.96672,1.96736,1.96553,1.96691,148200000.0
2009-08-13 23:45:00,1.96654,1.9689,1.96654,1.96758,186900000.0
2009-08-14 00:00:00,1.96782,1.96795,1.96589,1.96686,156000000.0
2009-08-14 00:15:00,1.96679,1.96798,1.96574,1.96757,176800000.0
2009-08-14 00:30:00,1.96747,1.96802,1.96716,1.96796,196300000.0
2009-08-14 00:45:00,1.9681,1.9681,1.96632,1.96796,263900000.0
2009-08-14 01:00:00,1.96819,1.96838,1.96545,1.96545,264600000.0
2009-08-14 01:15:00,1.96628,1.96876,1.96611,1.96853,230800000.0
2009-08-14 01:30:00,1.96809,1.96838,1.96387,1.96416,211300000.0
2009-08-14 01:45:00,1.96367,1.96696,1.9625,1.96516,178100000.0
2009-08-14 02:00:00,1.96514,1.96538,1.96173,1.96177,152100000.0
2009-08-14 02:15:00,1.96146,1.96179,1.95853,1.95943,163800000.0
2009-08-14 02:30:00,1.95966,1.96121,1.95907,1.96121,162200000.0
2009-08-14 02:45:00,1.96116,1.96166,1.96001,1.96063,150500000.0
2009-08-14 03:00:00,1.96065,1.96065,1.95807,1.9603,163800000.0
2009-08-14 03:15:00,1.96058,1.96065,1.95891,1.95891,162200000.0
2009-08-14 03:30:00,1.95899,1.96145,1.95889,1.96122,158000000.0
2009-08-14 03:45:00,1.96098,1.96175,1.96083,1.96118,163800000.0
2009-08-14 04:00:00,1.96142,1.96296,1.9604,1.96121,154100000.0
2009-08-14 04:15:00,1.96125,1.96292,1.95986,1.96232,154700000.0
2009-08-14 04:30:00,1.96221,1.96317,1.96203,1.9627,154400000.0
2009-08-14 04:45:00,1.96226,1.96479,1.96187,1.96479,158600000.0
2009-08-14 05:00:00,1.96435,1.96479,1.96301,1.96365,167100000.0
2009-08-14 05:15:00,1.96364,1.96614,1.96364,1.96576,153400000.0
2009-08-14 05:30:00,1.96609,1.96755,1.96395,1.96718,156000000.0
2009-08-14 05:45:00,1.96684,1.96785,1.96655,1.9669,162500000.0
2009-08-14 06:00:00,1.96704,1.96714,1.96568,1.96714,158300000.0
2009-08-14 06:15:00,1.96775,1.96837,1.96572,1.9663,166400000.0
2009-08-14 06:30:00,1.96636,1.96637,1.96443,1.96443,155100000.0
2009-08-14 06:45:00,1.96417,1.96552,1.96322,1.96552,159900000.0
2009-08-14 07:00:00,1.96602,1.96759,1.96571,1.96576,174200000.0
2009-08-14 07:15:00,1.96563,1.96616,1.96386,1.96474,158300000.0
2009-08-14 07:30:00,1.9646,1.9659,1.96396,1.96493,157300000.0
2009-08-14 07:45:00,1.96486,1.96738,1.96435,1.96707,156000000.0
2009-08-14 08:00:00,1.96713,1.96795,1.96439,1.96509,161600000.0
2009-08-14 08:15:00,1.96522,1.96553,1.96397,1.96413,153100000.0
2009-08-14 08:30:00,1.96401,1.96647,1.96346,1.96606,169000000.0
2009-08-14 08:45:00,1.96585,1.96617,1.9632,1.96617,158300000.0
2009-08-14 09:00:00,1.96632,1.9679,1.96572,1.9679,148200000.0
2009-08-14 09:15:00,1.96837,1.96941,1.96265,1.96302,153400000.0
2009-08-14 09:30:00,1.96238,1.96381,1.9607,1.96097,144300000.0
2009-08-14 09:45:00,1.96067,1.96257,1.96067,1.96254,159900000.0
2009-08-14 10:00:00,1.96261,1.96418,1.96226,1.96332,159600000.0
2009-08-14 10:15:00,1.96353,1.96477,1.96327,1.96433,163800000.0
2009-08-14 10:30:00,1.96417,1.96493,1.96266,1.96338,164800000.0
2009-08-14 10:45:00,1.96325,1.96338,1.96122,1.96274,164800000.0
2009-08-14 11:00:00,1.96296,1.9632,1.96184,1.96291,169000000.0
2009-08-14 11:15:00,1.9628,1.96455,1.96262,1.96302,150800000.0
2009-08-14 11:30:00,1.96319,1.96562,1.96319,1.9651,164800000.0
2009-08-14 11:45:00,1.96539,1.96578,1.96401,1.96502,162500000.0
2009-08-14 12:00:00,1.96533,1.96553,1.96381,1.96479,159900000.0
2009-08-14 12:15:00,1.96518,1.96656,1.96485,1.96652,156000000.0
2009-08-14 12:30:00,1.96684,1.96745,1.9648,1.96508,160900000.0
2009-08-14 12:45:00,1.96502,1.96619,1.96428,1.96591,148600000.0
2009-08-14 13:00:00,1.96634,1.96634,1.9627,1.96337,176800000.0
2009-08-14 13:15:00,1.96332,1.96367,1.96205,1.96365,163500000.0
2009-08-14 13:30:00,1.9636,1.96571,1.96321,1.96571,443000000.0
2009-08-14 13:45:00,1.96583,1.9671,1.96516,1.9671,665000000.0
2009-08-14 14:00:00,1.96685,1.96749,1.96506,1.96567,551200000.0
2009-08-14 14:15:00,1.96563,1.96706,1.96545,1.96621,729000000.0
2009-08-14 14:30:00,1.96623,1.96792,1.96537,1.96773,823300000.0
2009-08-14 14:45:00,1.96752,1.96891,1.96699,1.96825,476200000.0
2009-08-14 15:00:00,1.96853,1.96892,1.96634,1.96741,569400000.0
2009-08-14 15:15:00,1.96698,1.97049,1.96698,1.96876,776100000.0
2009-08-14 15:30:00,1.96821,1.97193,1.96821,1.97193,930200000.0
2009-08-14 15:45:00,1.97238,1.97513,1.97126,1.9718,951000000.0
2009-08-14 16:00:00,1.97244,1.97352,1.97136,1.97278,922700000.0
2009-08-14 16:15:00,1.97288,1.97333,1.97042,1.97071,1067300000.0
2009-08-14 16:30:00,1.97099,1.97267,1.9696,1.97267,935400000.0
2009-08-14 16:45:00,1.97309,1.9784,1.97247,1.9784,827800000.0
2009-08-14 17:00:00,1.97888,1.9796,1.97781,1.97884,891200000.0
2009-08-14 17:15:00,1.97854,1.98663,1.97796,1.98663,707900000.0
2009-08-14 17:30:00,1.98768,1.98864,1.9848,1.98594,1134600000.0
2009-08-14 17:45:00,1.98592,1.98742,1.9853,1.98577,1001000000.0
2009-08-14 18:00:00,1.98553,1.98629,1.98456,1.98517,904200000.0
2009-08-14 18:15:00,1.98546,1.98647,1.98482,1.9859,979600000.0
2009-08-14 18:30:00,1.98627,1.98642,1.98493,1.98629,1318600000.0
2009-08-14 18:45:00,1.98655,1.9879,1.9857,1.9857,834400000.0
2009-08-14 19:00:00,1.98546,1.98582,1.98485,1.98513,575600000.0
2009-08-14 19:15:00,1.98478,1.98619,1.98478,1.98591,514800000.0
2009-08-14 19:30:00,1.98617,1.9907,1.98617,1.98913,313000000.0
2009-08-14 19:45:00,1.98898,1.99106,1.98811,1.98811,379600000.0
2009-08-14 20:00:00,1.98758,1.98852,1.98678,1.98678,241800000.0
2009-08-14 20:15:00,1.98675,1.98964,1.98602,1.98964,222300000.0
2009-08-14 20:30:00,1.99029,1.99168,1.98965,1.98976,214500000.0
2009-08-14 20:45:00,1.98974,1.99179,1.98969,1.99117,208700000.0
2009-08-14 21:00:00,1.9909,1.9909,1.98905,1.99078,196300000.0
2009-08-14 21:15:00,1.99059,1.99137,1.98908,1.99103,275300000.0
2009-08-14 21:30:00,1.99109,1.99126,1.98954,1.98996,253200000.0
2009-08-14 21:45:00,1.98973,1.991,1.98891,1.99065,216800000.0
2009-08-14 22:00:00,1.99009,1.99009,1.98705,1.98777,269100000.0
2009-08-14 22:15:00,1.98796,1.98836,1.98707,1.98789,240500000.0
2009-08-14 22:30:00,1.98789,1.98845,1.98678,1.98775,260000000.0
2009-08-14 22:45:00,1.98778,1.98876,1.98603,1.98606,189800000.0
2009-08-16 23:00:00,1.9905,1.99333,1.98635,1.9874,176500000.0
2009-08-16 23:15:00,1.9873,1.9885,1.98707,1.98808,145600000.0
2009-08-16 23:30:00,1.98779,1.98882,1.98702,1.98881,110500000.0
2009-08-16 23:45:00,1.98863,1.9891,1.98796,1.98818,171600000.0
2009-08-17 00:00:00,1.98823,1.98878,1.98714,1.98846,156000000.0
2009-08-17 00:15:00,1.9886,1.98896,1.98699,1.98716,175500000.0
2009-08-17 00:30:00,1.98748,1.98813,1.98657,1.98778,196300000.0
2009-08-17 00:45:00,1.98791,1.98903,1.9875,1.98754,263900000.0
2009-08-17 01:00:00,1.9872,1.98766,1.98567,1.98588,265200000.0
2009-08-17 01:15:00,1.98694,1.98703,1.98536,1.98671,231400000.0
2009-08-17 01:30:00,1.98655,1.98674,1.984,1.98511,211300000.0
2009-08-17 01:45:00,1.98467,1.98614,1.98446,1.98446,175500000.0
2009-08-17 02:00:00,1.98471,1.98895,1.98471,1.98854,175500000.0
2009-08-17 02:15:00,1.98872,1.98907,1.98747,1.98747,211600000.0
2009-08-17 02:30:00,1.98758,1.98905,1.98758,1.98827,231400000.0
2009-08-17 02:45:00,1.98709,1.99298,1.98709,1.9926,265200000.0
2009-08-17 03:00:00,1.99252,1.99386,1.9921,1.99361,263900000.0
2009-08-17 03:15:00,1.99413,1.99628,1.99413,1.99574,196300000.0
2009-08-17 03:30:00,1.99598,1.99757,1.99503,1.99708,176800000.0
2009-08-17 03:45:00,1.99706,1.99876,1.99684,1.99753,155700000.0
2009-08-17 04:00:00,1.99734,1.99734,1.99386,1.99427,180700000.0
2009-08-17 04:15:00,1.9948,1.99661,1.99465,1.99637,148200000.0
2009-08-17 04:30:00,1.9964,1.99904,1.9962,1.99801,176800000.0
2009-08-17 04:45:00,1.99763,1.99854,1.99687,1.99854,176800000.0
2009-08-17 05:00:00,1.99849,1.99856,1.995,1.9957,185900000.0
2009-08-17 05:15:00,1.99591,1.99694,1.99474,1.99651,259700000.0
2009-08-17 05:30:00,1.99674,1.99777,1.9956,1.99751,235300000.0
2009-08-17 05:45:00,1.9975,1.99857,1.99726,1.99844,266500000.0
2009-08-17 06:00:00,1.99834,1.99919,1.99757,1.99886,217100000.0
2009-08-17 06:15:00,1.9988,2.00051,1.99869,1.99897,247700000.0
2009-08-17 06:30:00,1.99899,2.00224,1.99899,2.0018,275600000.0
2009-08-17 06:45:00,2.00168,2.00175,2.00082,2.00151,194400000.0
2009-08-17 07:00:00,2.00162,2.00162,1.99962,2.001,202500000.0
2009-08-17 07:15:00,2.00097,2.00197,1.9998,2.00099,207700000.0
2009-08-17 07:30:00,2.00071,2.00172,1.9992,2.00088,219700000.0
2009-08-17 07:45:00,2.0008,2.00084,1.99836,1.99897,227500000.0
2009-08-17 08:00:00,1.99924,2.00008,1.99824,1.99956,373100000.0
2009-08-17 08:15:00,1.99926,1.99991,1.99715,1.99797,306800000.0
2009-08-17 08:30:00,1.9982,1.99946,1.9946,1.99508,514200000.0
2009-08-17 08:45:00,1.99495,1.99541,1.99293,1.99476,571100000.0
2009-08-17 09:00:00,1.99453,1.9953,1.99328,1.99412,835000000.0
2009-08-17 09:15:00,1.99434,1.99474,1.99234,1.99301,1318600000.0
2009-08-17 09:30:00,1.99297,1.99371,1.99163,1.99224,979600000.0
2009-08-17 09:45:00,1.99235,1.99387,1.99173,1.99258,904200000.0
2009-08-17 10:00:00,1.99266,1.99859,1.99266,1.9984,1000100000.0
2009-08-17 10:15:00,1.99837,2.00019,1.99507,1.99519,1133100000.0
2009-08-17 10:30:00,1.99506,1.99584,1.99375,1.99456,707900000.0
2009-08-17 10:45:00,1.9948,1.99722,1.99455,1.99702,891200000.0
2009-08-17 11:00:00,1.997,1.997,1.99502,1.99514,827800000.0
2009-08-17 11:15:00,1.99474,1.99622,1.99466,1.99548,935700000.0
2009-08-17 11:30:00,1.99578,1.9965,1.99446,1.99448,1066400000.0
2009-08-17 11:45:00,1.99426,1.99521,1.99362,1.99421,922400000.0
2009-08-17 12:00:00,1.99455,1.99468,1.99344,1.99458,951300000.0
2009-08-17 12:15:00,1.99457,1.99511,1.99199,1.99199,929600000.0
2009-08-17 12:30:00,1.99179,1.99482,1.99177,1.99468,775800000.0
2009-08-17 12:45:00,1.99447,1.9951,1.99317,1.99464,568800000.0
2009-08-17 13:00:00,1.9945,1.99578,1.99298,1.99578,476800000.0
2009-08-17 13:15:00,1.99622,1.99626,1.9934,1.99375,823000000.0
2009-08-17 13:30:00,1.99357,1.99593,1.99317,1.9947,729300000.0
2009-08-17 13:45:00,1.99454,1.99569,1.99377,1.99522,550900000.0
2009-08-17 14:00:00,1.99515,1.99533,1.99162,1.99355,665600000.0
2009-08-17 14:15:00,1.99359,1.99359,1.99072,1.99103,443300000.0
2009-08-17 14:30:00,1.98957,1.99069,1.98713,1.98788,163800000.0
2009-08-17 14:45:00,1.98814,1.98947,1.98572,1.98572,176800000.0
2009-08-17 15:00:00,1.98623,1.98704,1.98518,1.98617,149200000.0
2009-08-17 15:15:00,1.98637,1.98791,1.98586,1.98741,161200000.0
2009-08-17 15:30:00,1.98758,1.99024,1.98692,1.98979,156000000.0
2009-08-17 15:45:00,1.99009,1.99044,1.98685,1.98685,159900000.0
2009-08-17 16:00:00,1.98703,1.98902,1.98693,1.98833,162500000.0
2009-08-17 16:15:00,1.98806,1.99054,1.98806,1.98954,158600000.0
2009-08-17 16:30:00,1.98881,1.98882,1.98595,1.98733,150500000.0
2009-08-17 16:45:00,1.98712,1.98818,1.98606,1.98694,169000000.0
2009-08-17 17:00:00,1.98708,1.98898,1.98662,1.988,164800000.0
2009-08-17 17:15:00,1.98814,1.98897,1.98534,1.98555,165100000.0
2009-08-17 17:30:00,1.98519,1.98569,1.98377,1.98445,163500000.0
2009-08-17 17:45:00,1.98407,1.98529,1.98126,1.98219,159600000.0
2009-08-17 18:00:00,1.9824,1.98508,1.98222,1.98508,159900000.0
2009-08-17 18:15:00,1.98511,1.98584,1.98493,1.98519,144300000.0
2009-08-17 18:30:00,1.98533,1.98533,1.98325,1.98379,153100000.0
2009-08-17 18:45:00,1.98389,1.98428,1.98199,1.98211,148200000.0
2009-08-17 19:00:00,1.98218,1.98489,1.9821,1.98378,158600000.0
2009-08-17 19:15:00,1.98388,1.98404,1.98231,1.9829,168700000.0
2009-08-17 19:30:00,1.98279,1.9839,1.98255,1.98306,153400000.0
2009-08-17 19:45:00,1.98311,1.98325,1.98054,1.98054,162500000.0
2009-08-17 20:00:00,1.98059,1.9834,1.98059,1.98315,151800000.0
2009-08-17 20:15:00,1.98322,1.98336,1.98146,1.98155,157300000.0
2009-08-17 20:30:00,1.98169,1.98323,1.98038,1.98297,154700000.0
2009-08-17 20:45:00,1.98331,1.98676,1.98331,1.98657,174200000.0
2009-08-17 21:00:00,1.98625,1.98625,1.98473,1.98588,153400000.0
2009-08-17 21:15:00,1.98593,1.98768,1.98562,1.98713,156000000.0
2009-08-17 21:30:00,1.98696,1.98726,1.98525,1.98672,154700000.0
2009-08-17 21:45:00,1.9861,1.98787,1.98597,1.98787,158600000.0
2009-08-17 22:00:00,1.9878,1.98939,1.98756,1.98815,162500000.0
2009-08-17 22:15:00,1.98862,1.98894,1.98693,1.98766,156000000.0
2009-08-17 22:30:00,1.98773,1.99085,1.98773,1.99038,153100000.0
2009-08-17 22:45:00,1.99036,1.99217,1.99022,1.99161,166400000.0
2009-08-17 23:00:00,1.99175,1.99198,1.99013,1.99084,158600000.0
2009-08-17 23:15:00,1.9908,1.99082,1.98864,1.98917,154400000.0
2009-08-17 23:30:00,1.98943,1.99014,1.98842,1.98973,154100000.0
2009-08-17 23:45:00,1.98967,1.99042,1.98878,1.98946,154400000.0
2009-08-18 00:00:00,1.98971,1.99196,1.98971,1.99088,163200000.0
2009-08-18 00:15:00,1.9909,1.99124,1.99021,1.99049,158600000.0
2009-08-18 00:30:00,1.99047,1.99156,1.98881,1.9892,162500000.0
2009-08-18 00:45:00,1.98863,1.98964,1.98766,1.98823,163800000.0
2009-08-18 01:00:00,1.988,1.98872,1.987,1.98723,150800000.0
2009-08-18 01:15:00,1.98708,1.98828,1.98661,1.98828,162500000.0
2009-08-18 01:30:00,1.98831,1.98843,1.98647,1.98647,163800000.0
2009-08-18 01:45:00,1.98655,1.98731,1.9851,1.98572,151800000.0
2009-08-18 02:00:00,1.98532,1.98637,1.98449,1.98606,178100000.0
2009-08-18 02:15:00,1.98645,1.98682,1.98464,1.98586,217100000.0
2009-08-18 02:30:00,1.9862,1.9863,1.98436,1.98477,231400000.0
2009-08-18 02:45:00,1.98391,1.98516,1.98391,1.98455,265200000.0
2009-08-18 03:00:00,1.98487,1.98559,1.98393,1.98559,263600000.0
2009-08-18 03:15:00,1.98523,1.98536,1.98288,1.984,196300000.0
2009-08-18 03:30:00,1.98437,1.9875,1.98179,1.9875,169000000.0
2009-08-18 03:45:00,1.98801,1.98803,1.98444,1.98444,156000000.0
2009-08-18 04:00:00,1.9846,1.98666,1.9845,1.98556,180700000.0
2009-08-18 04:15:00,1.98575,1.98588,1.9836,1.98395,154700000.0
2009-08-18 04:30:00,1.98399,1.98507,1.98361,1.98448,182000000.0
2009-08-18 04:45:00,1.98478,1.98539,1.98408,1.98534,175200000.0
2009-08-18 05:00:00,1.98575,1.98639,1.98533,1.986,196300000.0
2009-08-18 05:15:00,1.98605,1.98722,1.98487,1.98528,258700000.0
2009-08-18 05:30:00,1.98498,1.98599,1.98459,1.98478,240500000.0
2009-08-18 05:45:00,1.98466,1.98589,1.98419,1.98419,266200000.0
2009-08-18 06:00:00,1.98418,1.98563,1.98418,1.98512,210600000.0
2009-08-18 06:15:00,1.98544,1.9858,1.98438,1.9858,254800000.0
2009-08-18 06:30:00,1.98587,1.98643,1.9854,1.98583,273000000.0
2009-08-18 06:45:00,1.98591,1.98657,1.98532,1.98602,194700000.0
2009-08-18 07:00:00,1.98606,1.98717,1.98549,1.98707,209300000.0
2009-08-18 07:15:00,1.98731,1.98789,1.98502,1.98579,188500000.0
2009-08-18 07:30:00,1.986,1.98794,1.986,1.98696,219700000.0
2009-08-18 07:45:00,1.98683,1.98685,1.98525,1.98535,245400000.0
2009-08-18 08:00:00,1.98547,1.98903,1.98547,1.98723,370200000.0
2009-08-18 08:15:00,1.98707,1.98707,1.98376,1.98481,308100000.0
2009-08-18 08:30:00,1.98495,1.98571,1.98325,1.98339,508300000.0
2009-08-18 08:45:00,1.98366,1.98519,1.98312,1.98366,572000000.0
2009-08-18 09:00:00,1.98349,1.98423,1.98249,1.98324,835600000.0
2009-08-18 09:15:00,1.98285,1.98406,1.98261,1.98348,1319200000.0
2009-08-18 09:30:00,1.98354,1.98558,1.98278,1.98558,980200000.0
2009-08-18 09:45:00,1.9856,1.98638,1.98447,1.98447,903900000.0
2009-08-18 10:00:00,1.98455,1.98769,1.98429,1.98724,996500000.0
2009-08-18 10:15:00,1.98746,1.9887,1.98714,1.9878,1134600000.0
2009-08-18 10:30:00,1.9892,1.99405,1.9892,1.99173,708200000.0
2009-08-18 10:45:00,1.99165,1.99302,1.99163,1.99195,891500000.0
2009-08-18 11:00:00,1.99141,1.99256,1.99004,1.99198,827800000.0
2009-08-18 11:15:00,1.99192,1.99311,1.99083,1.99159,935700000.0
2009-08-18 11:30:00,1.99202,1.99464,1.99201,1.99352,1067000000.0
2009-08-18 11:45:00,1.99341,1.9958,1.99341,1.99427,923000000.0
2009-08-18 12:00:00,1.99367,1.99367,1.99226,1.99259,951000000.0
2009-08-18 12:15:00,1.99277,1.99392,1.99129,1.99162,930800000.0
2009-08-18 12:30:00,1.99161,1.99486,1.99105,1.99469,775200000.0
2009-08-18 12:45:00,1.99474,1.99775,1.99473,1.9968,569100000.0
2009-08-18 13:00:00,1.99681,1.99823,1.99628,1.99784,476500000.0
2009-08-18 13:15:00,1.99762,1.99891,1.99737,1.99778,825200000.0
2009-08-18 13:30:00,1.99802,1.99848,1.99718,1.99753,727500000.0
2009-08-18 13:45:00,1.99775,1.99812,1.99587,1.99634,551200000.0
2009-08-18 14:00:00,1.99638,1.99739,1.99533,1.99739,665000000.0
2009-08-18 14:15:00,1.99744,1.99799,1.9957,1.99593,442700000.0
2009-08-18 14:30:00,1.99707,2.00066,1.99707,1.99788,163800000.0
2009-08-18 14:45:00,1.99804,2.00043,1.99724,2.00023,176500000.0
2009-08-18 15:00:00,2.00067,2.00202,1.9993,2.00124,152100000.0
2009-08-18 15:15:00,2.00133,2.00208,1.99989,2.00179,161200000.0
2009-08-18 15:30:00,2.00182,2.00275,2.00068,2.00189,155700000.0
2009-08-18 15:45:00,2.00225,2.0053,2.0022,2.00435,159900000.0
2009-08-18 16:00:00,2.00496,2.00709,2.00231,2.00704,162500000.0
2009-08-18 16:15:00,2.00715,2.00923,2.00653,2.00852,158600000.0
2009-08-18 16:30:00,2.00892,2.00946,2.007,2.00702,150800000.0
2009-08-18 16:45:00,2.00653,2.0073,2.00497,2.00652,168700000.0
2009-08-18 17:00:00,2.00719,2.00719,2.00492,2.00521,165100000.0
2009-08-18 17:15:00,2.00511,2.00583,2.00385,2.00485,165100000.0
2009-08-18 17:30:00,2.0047,2.0062,2.00364,2.00533,163800000.0
2009-08-18 17:45:00,2.00536,2.00642,2.005,2.00571,159900000.0
2009-08-18 18:00:00,2.00567,2.00567,2.00343,2.00479,158600000.0
2009-08-18 18:15:00,2.0048,2.00768,2.00471,2.00742,144000000.0
2009-08-18 18:30:00,2.00719,2.00817,2.00677,2.00698,153400000.0
2009-08-18 18:45:00,2.00671,2.00763,2.00647,2.00726,150800000.0
2009-08-18 19:00:00,2.00767,2.00848,2.006,2.00841,158600000.0
2009-08-18 19:15:00,2.00838,2.00845,2.00707,2.00737,168700000.0
2009-08-18 19:30:00,2.00746,2.00891,2.00687,2.00795,153400000.0
2009-08-18 19:45:00,2.00795,2.00944,2.00602,2.00849,162200000.0
2009-08-18 20:00:00,2.00862,2.00862,2.00645,2.00677,152100000.0
2009-08-18 20:15:00,2.007,2.00802,2.006,2.00636,153400000.0
2009-08-18 20:30:00,2.00619,2.00703,2.00432,2.00554,154400000.0
2009-08-18 20:45:00,2.00557,2.00579,2.00372,2.00467,174200000.0
2009-08-18 21:00:00,2.00484,2.00503,2.00368,2.00385,153400000.0
2009-08-18 21:15:00,2.00381,2.00538,2.0034,2.00472,156000000.0
2009-08-18 21:30:00,2.00395,2.00522,2.00381,2.00507,154700000.0
2009-08-18 21:45:00,2.00506,2.00527,2.00269,2.00374,158600000.0
2009-08-18 22:00:00,2.00322,2.00356,2.00187,2.00213,162200000.0
2009-08-18 22:15:00,2.00189,2.00245,2.00085,2.00114,156000000.0
2009-08-18 22:30:00,2.00113,2.00225,2.00044,2.00188,153400000.0
2009-08-18 22:45:00,2.00139,2.00326,2.00098,2.00181,167700000.0
2009-08-18 23:00:00,2.00176,2.0029,2.00154,2.00196,158600000.0
2009-08-18 23:15:00,2.00191,2.0035,2.00191,2.00284,154700000.0
2009-08-18 23:30:00,2.00335,2.00356,2.0019,2.00325,154700000.0
2009-08-18 23:45:00,2.0033,2.00375,2.0015,2.00368,154700000.0
2009-08-19 00:00:00,2.00356,2.00358,2.00205,2.00323,163800000.0
2009-08-19 00:15:00,2.00327,2.00347,2.00218,2.00237,158600000.0
2009-08-19 00:30:00,2.00252,2.003,2.00041,2.00271,162500000.0
2009-08-19 00:45:00,2.00203,2.0025,2.00078,2.00121,163800000.0
2009-08-19 01:00:00,2.00117,2.00154,2.00006,2.00048,150800000.0
2009-08-19 01:15:00,2.00029,2.00074,1.99875,1.99932,162200000.0
2009-08-19 01:30:00,1.99932,1.99961,1.9979,1.9991,163800000.0
2009-08-19 01:45:00,1.99894,1.99934,1.99715,1.99934,151800000.0
2009-08-19 02:00:00,1.99931,1.9994,1.99806,1.99924,176800000.0
2009-08-19 02:15:00,1.99947,1.99954,1.99792,1.99809,211900000.0
2009-08-19 02:30:00,1.99804,1.9989,1.99625,1.99636,231400000.0
2009-08-19 02:45:00,1.99532,1.99755,1.99532,1.99658,264900000.0
2009-08-19 03:00:00,1.997,1.99894,1.99644,1.99894,259700000.0
2009-08-19 03:15:00,1.99908,1.9994,1.99803,1.99809,196300000.0
2009-08-19 03:30:00,1.99825,1.99923,1.99662,1.99746,169000000.0
2009-08-19 03:45:00,1.99752,1.99875,1.99668,1.99772,157000000.0
2009-08-19 04:00:00,1.9972,1.99793,1.99691,1.99741,180700000.0
2009-08-19 04:15:00,1.99779,1.99779,1.99561,1.99617,154700000.0
2009-08-19 04:30:00,1.99606,1.99682,1.99557,1.99656,170300000.0
2009-08-19 04:45:00,1.99712,1.99791,1.99706,1.99717,169000000.0
2009-08-19 05:00:00,1.99691,1.99698,1.99604,1.99641,192400000.0
2009-08-19 05:15:00,1.99658,1.99721,1.99568,1.99684,256800000.0
2009-08-19 05:30:00,1.99666,1.9972,1.99618,1.99647,235300000.0
2009-08-19 05:45:00,1.99641,1.99716,1.99609,1.99624,262000000.0
2009-08-19 06:00:00,1.99615,1.99767,1.99609,1.9966,218400000.0
2009-08-19 06:15:00,1.99648,1.99735,1.99606,1.99696,248300000.0
2009-08-19 06:30:00,1.99695,1.99711,1.99574,1.99671,271700000.0
2009-08-19 06:45:00,1.99673,1.99702,1.99551,1.9958,202800000.0
2009-08-19 07:00:00,1.9956,1.99655,1.99551,1.99616,202800000.0
2009-08-19 07:15:00,1.99657,1.99927,1.99656,1.99927,202500000.0
2009-08-19 07:30:00,1.99937,2.0008,1.99862,1.99896,213200000.0
2009-08-19 07:45:00,1.99892,2.0025,1.99892,2.00092,231400000.0
2009-08-19 08:00:00,2.00095,2.00358,2.00012,2.00311,369900000.0
2009-08-19 08:15:00,2.00303,2.00355,2.00236,2.00276,306800000.0
2009-08-19 08:30:00,2.00283,2.00504,2.00242,2.00476,507000000.0
2009-08-19 08:45:00,2.00505,2.00919,2.00505,2.00552,574300000.0
2009-08-19 09:00:00,2.00547,2.00638,2.00271,2.0028,835900000.0
2009-08-19 09:15:00,2.00296,2.00425,2.00263,2.00281,1318300000.0
2009-08-19 09:30:00,2.00279,2.00531,2.00254,2.00531,980200000.0
2009-08-19 09:45:00,2.00525,2.00525,2.00373,2.00501,904200000.0
2009-08-19 10:00:00,2.00486,2.00714,2.00466,2.00676,996200000.0
2009-08-19 10:15:00,2.00668,2.00668,2.00509,2.00595,1134300000.0
2009-08-19 10:30:00,2.00691,2.00691,1.9999,1.99999,708500000.0
2009-08-19 10:45:00,1.99993,1.99995,1.99649,1.99649,896400000.0
2009-08-19 11:00:00,1.99642,1.99679,1.99446,1.99495,828100000.0
2009-08-19 11:15:00,1.99474,1.99661,1.9946,1.996,936000000.0
2009-08-19 11:30:00,1.99597,1.99759,1.99581,1.99759,1066400000.0
2009-08-19 11:45:00,1.99789,1.99951,1.99733,1.99826,921800000.0
2009-08-19 12:00:00,1.99837,1.99899,1.99617,1.99633,951300000.0
2009-08-19 12:15:00,1.99612,1.99685,1.99491,1.99492,926300000.0
2009-08-19 12:30:00,1.9955,1.99887,1.9955,1.99832,776100000.0
2009-08-19 12:45:00,1.99828,1.99957,1.99782,1.99891,569100000.0
2009-08-19 13:00:00,1.99896,1.99918,1.99694,1.99695,477100000.0
2009-08-19 13:15:00,1.99723,1.99968,1.99723,1.99859,823600000.0
2009-08-19 13:30:00,1.99833,1.9989,1.99776,1.99882,728700000.0
2009-08-19 13:45:00,1.99895,2.0007,1.99895,2.0007,550300000.0
2009-08-19 14:00:00,2.00053,2.00277,2.00019,2.00205,664700000.0
2009-08-19 14:15:00,2.00227,2.00325,2.0013,2.00285,442400000.0
2009-08-19 14:30:00,2.00297,2.00346,2.00104,2.00104,163800000.0
2009-08-19 14:45:00,2.0011,2.00134,1.99816,1.99829,176800000.0
2009-08-19 15:00:00,1.99843,1.99882,1.99704,1.99853,156000000.0
2009-08-19 15:15:00,1.99851,1.99883,1.9965,1.9965,161200000.0
2009-08-19 15:30:00,1.99646,1.99694,1.99476,1.99605,156000000.0
2009-08-19 15:45:00,1.99605,1.9972,1.99468,1.99659,159900000.0
2009-08-19 16:00:00,1.99654,1.99654,1.99378,1.99528,162500000.0
2009-08-19 16:15:00,1.99559,1.99629,1.99345,1.99629,158600000.0
2009-08-19 16:30:00,1.99614,1.99863,1.99465,1.99863,150500000.0
2009-08-19 16:45:00,1.9989,1.99897,1.99638,1.99772,169000000.0
2009-08-19 17:00:00,1.99796,1.99803,1.9949,1.99729,165100000.0
2009-08-19 17:15:00,1.99704,1.99843,1.99638,1.99748,165100000.0
2009-08-19 17:30:00,1.99742,1.99902,1.99684,1.99771,163500000.0
2009-08-19 17:45:00,1.99754,1.9979,1.9951,1.99599,159900000.0
2009-08-19 18:00:00,1.99547,1.99642,1.99371,1.99483,154400000.0
2009-08-19 18:15:00,1.99463,1.99518,1.99396,1.99501,148200000.0
2009-08-19 18:30:00,1.99493,1.99545,1.99424,1.99512,153400000.0
2009-08-19 18:45:00,1.99519,1.99566,1.99333,1.99406,148200000.0
2009-08-19 19:00:00,1.99373,1.99502,1.99213,1.99315,158600000.0
2009-08-19 19:15:00,1.99327,1.99442,1.99163,1.99233,169000000.0
2009-08-19 19:30:00,1.99229,1.99411,1.9921,1.99362,159900000.0
2009-08-19 19:45:00,1.99377,1.9945,1.99214,1.99288,162500000.0
2009-08-19 20:00:00,1.99282,1.99504,1.99282,1.99459,151800000.0
2009-08-19 20:15:00,1.99448,1.99692,1.99424,1.99656,150500000.0
2009-08-19 20:30:00,1.99671,1.99777,1.99554,1.99642,156000000.0
2009-08-19 20:45:00,1.99639,1.99702,1.99582,1.99604,174200000.0
2009-08-19 21:00:00,1.9959,1.99856,1.99587,1.99739,152800000.0
2009-08-19 21:15:00,1.9973,1.99737,1.99527,1.99586,156000000.0
2009-08-19 21:30:00,1.99605,1.99706,1.99317,1.99433,154700000.0
2009-08-19 21:45:00,1.99446,1.99597,1.99304,1.99368,158300000.0
2009-08-19 22:00:00,1.99391,1.99503,1.99204,1.9922,162500000.0
2009-08-19 22:15:00,1.99265,1.99404,1.99229,1.99386,155100000.0
2009-08-19 22:30:00,1.99352,1.99412,1.99334,1.99365,140400000.0
2009-08-19 22:45:00,1.99416,1.99482,1.99345,1.99394,166400000.0
2009-08-19 23:00:00,1.994,1.99528,1.99355,1.99479,158300000.0
2009-08-19 23:15:00,1.99434,1.99458,1.99277,1.99398,154700000.0
2009-08-19 23:30:00,1.99364,1.99382,1.99079,1.99214,154400000.0
2009-08-19 23:45:00,1.99216,1.99236,1.99081,1.99153,154700000.0
2009-08-20 00:00:00,1.99127,1.99294,1.9909,1.99238,163500000.0
2009-08-20 00:15:00,1.99236,1.99307,1.99189,1.99228,158600000.0
2009-08-20 00:30:00,1.99222,1.99273,1.99152,1.99249,162500000.0
2009-08-20 00:45:00,1.99245,1.9951,1.99245,1.99436,163500000.0
2009-08-20 01:00:00,1.99453,1.99493,1.99355,1.994,150800000.0
2009-08-20 01:15:00,1.99414,1.99444,1.99319,1.99402,162200000.0
2009-08-20 01:30:00,1.99415,1.99491,1.99351,1.99374,163800000.0
2009-08-20 01:45:00,1.9939,1.99466,1.9929,1.99368,152100000.0
2009-08-20 02:00:00,1.99381,1.99448,1.99258,1.99417,180700000.0
2009-08-20 02:15:00,1.99418,1.99458,1.99303,1.9934,211600000.0
2009-08-20 02:30:00,1.99315,1.99335,1.99126,1.99153,231400000.0
2009-08-20 02:45:00,1.99047,1.99323,1.99047,1.99256,264900000.0
2009-08-20 03:00:00,1.99269,1.99366,1.99207,1.99366,263900000.0
2009-08-20 03:15:00,1.99349,1.99349,1.99155,1.99169,196300000.0
2009-08-20 03:30:00,1.9913,1.99206,1.99077,1.99135,169000000.0
2009-08-20 03:45:00,1.99132,1.99188,1.98891,1.98978,154700000.0
2009-08-20 04:00:00,1.98953,1.99044,1.98903,1.99,180700000.0
2009-08-20 04:15:00,1.99017,1.9915,1.98992,1.99096,152800000.0
2009-08-20 04:30:00,1.99094,1.99167,1.98977,1.99097,187200000.0
2009-08-20 04:45:00,1.99117,1.99202,1.99071,1.99138,169000000.0
2009-08-20 05:00:00,1.9913,1.99138,1.98973,1.99019,192100000.0
2009-08-20 05:15:00,1.99023,1.99079,1.98834,1.98838,257400000.0
2009-08-20 05:30:00,1.98835,1.98962,1.9883,1.98912,239200000.0
2009-08-20 05:45:00,1.98965,1.9905,1.98923,1.99034,264900000.0
2009-08-20 06:00:00,1.99038,1.99157,1.98991,1.99081,219400000.0
2009-08-20 06:15:00,1.99098,1.99115,1.99009,1.99055,254500000.0
2009-08-20 06:30:00,1.99062,1.99145,1.99008,1.99048,268800000.0
2009-08-20 06:45:00,1.99051,1.99199,1.98972,1.99186,196300000.0
2009-08-20 07:00:00,1.99141,1.99255,1.99078,1.99229,203800000.0
2009-08-20 07:15:00,1.99232,1.99232,1.99076,1.99086,201500000.0
2009-08-20 07:30:00,1.9909,1.99132,1.98918,1.98996,223600000.0
2009-08-20 07:45:00,1.98997,1.99163,1.98896,1.99084,240500000.0
2009-08-20 08:00:00,1.99091,1.99282,1.99084,1.99282,369900000.0
2009-08-20 08:15:00,1.993,1.99314,1.99062,1.99133,306800000.0
2009-08-20 08:30:00,1.99189,1.99189,1.98951,1.98951,507000000.0
2009-08-20 08:45:00,1.98937,1.9911,1.98923,1.98942,588900000.0
2009-08-20 09:00:00,1.98916,1.99061,1.98916,1.99041,835900000.0
2009-08-20 09:15:00,1.99055,1.9932,1.99055,1.99298,1318300000.0
2009-08-20 09:30:00,1.99268,1.99296,1.99125,1.99179,980200000.0
2009-08-20 09:45:00,1.99186,1.99321,1.99072,1.99103,904800000.0
2009-08-20 10:00:00,1.99089,1.99157,1.99025,1.99078,995600000.0
2009-08-20 10:15:00,1.99101,1.99159,1.99014,1.99031,1134000000.0
2009-08-20 10:30:00,1.99111,1.99173,1.98784,1.98839,708500000.0
2009-08-20 10:45:00,1.98814,1.98831,1.98512,1.98719,890600000.0
2009-08-20 11:00:00,1.9871,1.98806,1.98682,1.9877,828100000.0
2009-08-20 11:15:00,1.98768,1.98768,1.98446,1.98491,935700000.0
2009-08-20 11:30:00,1.98519,1.98563,1.98332,1.98363,1066400000.0
2009-08-20 11:45:00,1.98362,1.98541,1.98328,1.98479,922100000.0
2009-08-20 12:00:00,1.98504,1.98803,1.98494,1.98757,950400000.0
2009-08-20 12:15:00,1.98734,1.98742,1.98479,1.98533,925700000.0
2009-08-20 12:30:00,1.9854,1.98754,1.98477,1.98688,775500000.0
2009-08-20 12:45:00,1.98686,1.98692,1.9833,1.98362,569400000.0
2009-08-20 13:00:00,1.98368,1.98579,1.98331,1.98558,477100000.0
2009-08-20 13:15:00,1.98555,1.98592,1.98433,1.9849,828100000.0
2009-08-20 13:30:00,1.98463,1.98463,1.98348,1.98406,729000000.0
2009-08-20 13:45:00,1.98397,1.98427,1.98314,1.98356,551200000.0
2009-08-20 14:00:00,1.98326,1.9837,1.98173,1.9822,665000000.0
2009-08-20 14:15:00,1.98199,1.98403,1.98158,1.98403,442700000.0
2009-08-20 14:30:00,1.98487,1.98762,1.98487,1.9863,163500000.0
2009-08-20 14:45:00,1.98632,1.98715,1.98497,1.98715,176800000.0
2009-08-20 15:00:00,1.98767,1.99015,1.98757,1.98888,149200000.0
2009-08-20 15:15:00,1.98893,1.99,1.98821,1.98821,161200000.0
2009-08-20 15:30:00,1.9887,1.98934,1.98717,1.98794,156000000.0
2009-08-20 15:45:00,1.9874,1.98902,1.98702,1.98788,159900000.0
2009-08-20 16:00:00,1.98769,1.98953,1.98769,1.98829,162200000.0
2009-08-20 16:15:00,1.98816,1.98816,1.98665,1.98702,158000000.0
2009-08-20 16:30:00,1.98645,1.98728,1.98521,1.98537,150800000.0
2009-08-20 16:45:00,1.98527,1.98599,1.98494,1.98502,169000000.0
2009-08-20 17:00:00,1.98539,1.98615,1.98411,1.98506,165100000.0
2009-08-20 17:15:00,1.98519,1.98669,1.98458,1.98502,165100000.0
2009-08-20 17:30:00,1.98494,1.98578,1.98451,1.98557,163800000.0
2009-08-20 17:45:00,1.9853,1.98561,1.9845,1.98503,159600000.0
2009-08-20 18:00:00,1.98497,1.98594,1.98419,1.98571,154400000.0
2009-08-20 18:15:00,1.9855,1.98683,1.98516,1.9866,144300000.0
2009-08-20 18:30:00,1.98657,1.98713,1.98595,1.98624,153100000.0
2009-08-20 18:45:00,1.98626,1.98626,1.98403,1.98482,148200000.0
2009-08-20 19:00:00,1.98468,1.9857,1.98429,1.98493,158600000.0
2009-08-20 19:15:00,1.98484,1.98524,1.98387,1.98446,169000000.0
2009-08-20 19:30:00,1.98416,1.98472,1.98381,1.98424,153100000.0
2009-08-20 19:45:00,1.98411,1.98517,1.98366,1.98393,161900000.0
2009-08-20 20:00:00,1.98408,1.98513,1.98358,1.98406,157300000.0
2009-08-20 20:15:00,1.98393,1.98545,1.98322,1.9853,150800000.0
2009-08-20 20:30:00,1.98551,1.98653,1.98467,1.98614,154700000.0
2009-08-20 20:45:00,1.98607,1.98609,1.98416,1.98587,173900000.0
2009-08-20 21:00:00,1.98582,1.98606,1.98471,1.9849,153400000.0
2009-08-20 21:15:00,1.98491,1.98515,1.9838,1.98515,156000000.0
2009-08-20 21:30:00,1.98474,1.98541,1.98334,1.98461,154400000.0
2009-08-20 21:45:00,1.9845,1.98509,1.98363,1.9838,158300000.0
2009-08-20 22:00:00,1.98394,1.98394,1.98145,1.98145,162500000.0
2009-08-20 22:15:00,1.9817,1.98315,1.98149,1.98314,156000000.0
2009-08-20 22:30:00,1.98318,1.98463,1.98304,1.98416,153100000.0
2009-08-20 22:45:00,1.98454,1.98499,1.98374,1.98482,166400000.0
2009-08-20 23:00:00,1.98481,1.9856,1.98415,1.98503,149500000.0
2009-08-20 23:15:00,1.98498,1.98575,1.98498,1.9853,154700000.0
2009-08-20 23:30:00,1.98505,1.98579,1.98272,1.98408,154700000.0
2009-08-20 23:45:00,1.98423,1.98446,1.98268,1.98405,154700000.0
2009-08-21 00:00:00,1.98432,1.98496,1.98359,1.98493,163500000.0
2009-08-21 00:15:00,1.98493,1.98501,1.98338,1.98384,158300000.0
2009-08-21 00:30:00,1.98366,1.98457,1.98276,1.9842,162500000.0
2009-08-21 00:45:00,1.98355,1.98427,1.98315,1.98371,163800000.0
2009-08-21 01:00:00,1.98379,1.98492,1.98365,1.9845,150800000.0
2009-08-21 01:15:00,1.98445,1.9849,1.9836,1.98364,162500000.0
2009-08-21 01:30:00,1.98356,1.98426,1.98262,1.98297,163800000.0
2009-08-21 01:45:00,1.98289,1.98436,1.9828,1.9836,152100000.0
2009-08-21 02:00:00,1.98371,1.98636,1.9834,1.98604,171600000.0
2009-08-21 02:15:00,1.98588,1.9866,1.98484,1.9866,211900000.0
2009-08-21 02:30:00,1.98654,1.98834,1.98593,1.98747,231400000.0
2009-08-21 02:45:00,1.98625,1.98964,1.98625,1.98869,264900000.0
2009-08-21 03:00:00,1.98938,1.98971,1.98803,1.98862,263900000.0
2009-08-21 03:15:00,1.98882,1.98958,1.98804,1.98817,196000000.0
2009-08-21 03:30:00,1.98835,1.98973,1.98815,1.98858,169000000.0
2009-08-21 03:45:00,1.98856,1.99123,1.98812,1.99123,152100000.0
2009-08-21 04:00:00,1.99208,1.99259,1.98856,1.98856,180700000.0
2009-08-21 04:15:00,1.98871,1.98958,1.98813,1.98935,146600000.0
2009-08-21 04:30:00,1.98947,1.99017,1.98902,1.98919,176800000.0
2009-08-21 04:45:00,1.98955,1.98955,1.98837,1.98844,174200000.0
2009-08-21 05:00:00,1.98865,1.99041,1.98863,1.98983,183300000.0
2009-08-21 05:15:00,1.98985,1.99254,1.98927,1.99254,257400000.0
2009-08-21 05:30:00,1.99353,1.99715,1.99353,1.99681,240200000.0
2009-08-21 05:45:00,1.99695,1.99857,1.99478,1.99532,266200000.0
2009-08-21 06:00:00,1.99544,1.99703,1.99376,1.9966,223300000.0
2009-08-21 06:15:00,1.99588,1.99776,1.99551,1.99637,264900000.0
2009-08-21 06:30:00,1.99669,1.99712,1.9946,1.99638,282100000.0
2009-08-21 06:45:00,1.99593,1.99764,1.9954,1.99725,210600000.0
2009-08-21 07:00:00,1.9973,1.99785,1.99444,1.99444,202800000.0
2009-08-21 07:15:00,1.9943,1.99621,1.99411,1.99591,198900000.0
2009-08-21 07:30:00,1.99553,1.99636,1.99337,1.99445,216500000.0
2009-08-21 07:45:00,1.99434,1.99455,1.99226,1.99262,245400000.0
2009-08-21 08:00:00,1.99254,1.99434,1.99163,1.99405,370500000.0
2009-08-21 08:15:00,1.99397,1.99399,1.99256,1.99353,309100000.0
2009-08-21 08:30:00,1.99361,1.99386,1.99063,1.99075,508000000.0
2009-08-21 08:45:00,1.99091,1.99124,1.9856,1.98638,573300000.0
2009-08-21 09:00:00,1.9863,1.98632,1.98451,1.98622,835600000.0
2009-08-21 09:15:00,1.98658,1.98674,1.98415,1.98415,1318600000.0
2009-08-21 09:30:00,1.98425,1.98538,1.98296,1.98538,979000000.0
2009-08-21 09:45:00,1.98555,1.98847,1.98524,1.9868,904800000.0
2009-08-21 10:00:00,1.98653,1.98761,1.98594,1.98627,995900000.0
2009-08-21 10:15:00,1.98619,1.98747,1.98519,1.98519,1134600000.0
2009-08-21 10:30:00,1.98549,1.98814,1.98534,1.98803,708500000.0
2009-08-21 10:45:00,1.988,1.988,1.98426,1.98513,891200000.0
2009-08-21 11:00:00,1.98527,1.98694,1.98487,1.98533,827800000.0
2009-08-21 11:15:00,1.98513,1.98659,1.98428,1.985,935400000.0
2009-08-21 11:30:00,1.98502,1.98505,1.98347,1.9849,1067000000.0
2009-08-21 11:45:00,1.98486,1.98818,1.98486,1.98793,922700000.0
2009-08-21 12:00:00,1.98786,1.98895,1.98732,1.98788,951600000.0
2009-08-21 12:15:00,1.98762,1.988,1.9842,1.98457,930300000.0
2009-08-21 12:30:00,1.9847,1.98932,1.98413,1.98811,775800000.0
2009-08-21 12:45:00,1.98797,1.98932,1.98703,1.98932,574000000.0
2009-08-21 13:00:00,1.98961,1.98961,1.98709,1.98781,476800000.0
2009-08-21 13:15:00,1.98779,1.98871,1.98615,1.98615,826500000.0
2009-08-21 13:30:00,1.98644,1.98656,1.98399,1.9843,729000000.0
2009-08-21 13:45:00,1.98432,1.98642,1.98366,1.98617,550900000.0
2009-08-21 14:00:00,1.9862,1.9864,1.9846,1.98595,665600000.0
2009-08-21 14:15:00,1.98589,1.98589,1.9835,1.98367,443300000.0
2009-08-21 14:30:00,1.9834,1.98461,1.98263,1.98328,163500000.0
2009-08-21 14:45:00,1.9834,1.98546,1.9834,1.9843,180700000.0
2009-08-21 15:00:00,1.98418,1.98438,1.9828,1.98412,152100000.0
2009-08-21 15:15:00,1.98404,1.98617,1.98366,1.98598,160900000.0
2009-08-21 15:30:00,1.9863,1.98659,1.98277,1.98346,156000000.0
2009-08-21 15:45:00,1.98348,1.98411,1.98104,1.98104,159600000.0
2009-08-21 16:00:00,1.9803,1.98233,1.97936,1.98036,162500000.0
2009-08-21 16:15:00,1.98014,1.98058,1.9779,1.97908,158600000.0
2009-08-21 16:30:00,1.97885,1.97971,1.97796,1.97935,150800000.0
2009-08-21 16:45:00,1.97943,1.98102,1.97774,1.97774,169000000.0
2009-08-21 17:00:00,1.97752,1.97768,1.97518,1.97653,165100000.0
2009-08-21 17:15:00,1.97658,1.97658,1.97464,1.97475,164800000.0
2009-08-21 17:30:00,1.97478,1.9775,1.97478,1.97715,163800000.0
2009-08-21 17:45:00,1.97699,1.97765,1.97578,1.97617,159600000.0
2009-08-21 18:00:00,1.97629,1.97663,1.97452,1.97478,154700000.0
2009-08-21 18:15:00,1.97475,1.97623,1.97475,1.97549,144300000.0
2009-08-21 18:30:00,1.97576,1.97705,1.97565,1.97592,153400000.0
2009-08-21 18:45:00,1.97586,1.97586,1.97405,1.97413,148200000.0
2009-08-21 19:00:00,1.97407,1.97522,1.97365,1.97485,158300000.0
2009-08-21 19:15:00,1.97478,1.97506,1.97381,1.97442,169000000.0
2009-08-21 19:30:00,1.97447,1.97798,1.97435,1.97797,153400000.0
2009-08-21 19:45:00,1.97796,1.97857,1.97664,1.97833,162500000.0
2009-08-21 20:00:00,1.97859,1.97955,1.97789,1.97811,154700000.0
2009-08-21 20:15:00,1.97833,1.97953,1.97691,1.9774,150500000.0
2009-08-21 20:30:00,1.97758,1.97765,1.97526,1.97661,154400000.0
2009-08-21 20:45:00,1.97684,1.97684,1.97473,1.97537,174200000.0
2009-08-21 21:00:00,1.9755,1.97718,1.9755,1.97578,153100000.0
2009-08-21 21:15:00,1.97584,1.97639,1.97528,1.97582,156000000.0
2009-08-21 21:30:00,1.9752,1.9755,1.97409,1.97548,154700000.0
2009-08-21 21:45:00,1.97526,1.97828,1.97513,1.97813,159900000.0
2009-08-21 22:00:00,1.97786,1.97786,1.975,1.97655,162200000.0
2009-08-21 22:15:00,1.97684,1.97684,1.97467,1.97532,156000000.0
2009-08-21 22:30:00,1.97589,1.97793,1.97589,1.97692,153400000.0
2009-08-21 22:45:00,1.97694,1.97739,1.97583,1.97656,166400000.0
2009-08-23 23:00:00,1.97254,1.97566,1.9696,1.9704,158600000.0
2009-08-23 23:15:00,1.97033,1.9711,1.96978,1.97009,154700000.0
2009-08-23 23:30:00,1.97019,1.9707,1.96843,1.96975,144300000.0
2009-08-23 23:45:00,1.96997,1.97036,1.9671,1.96918,154700000.0
2009-08-24 00:00:00,1.96895,1.97171,1.96895,1.97137,163800000.0
2009-08-24 00:15:00,1.97125,1.97199,1.97076,1.97076,158300000.0
2009-08-24 00:30:00,1.97034,1.97177,1.97015,1.97177,162500000.0
2009-08-24 00:45:00,1.97171,1.9719,1.97041,1.97047,163800000.0
2009-08-24 01:00:00,1.97069,1.97269,1.97069,1.97248,150800000.0
2009-08-24 01:15:00,1.97258,1.97302,1.97069,1.97084,162500000.0
2009-08-24 01:30:00,1.97066,1.97126,1.96934,1.96939,163800000.0
2009-08-24 01:45:00,1.97003,1.97037,1.96884,1.96922,152100000.0
2009-08-24 02:00:00,1.96906,1.9697,1.96851,1.96888,152100000.0
2009-08-24 02:15:00,1.96868,1.96882,1.96738,1.96871,163800000.0
2009-08-24 02:30:00,1.96873,1.9692,1.96537,1.96651,162500000.0
2009-08-24 02:45:00,1.96662,1.9677,1.9658,1.9668,150800000.0
2009-08-24 03:00:00,1.9671,1.96767,1.96657,1.96767,163800000.0
2009-08-24 03:15:00,1.96755,1.96755,1.96548,1.96645,162500000.0
2009-08-24 03:30:00,1.96599,1.96788,1.96591,1.96705,158600000.0
2009-08-24 03:45:00,1.96706,1.9677,1.9664,1.9668,163800000.0
2009-08-24 04:00:00,1.96684,1.9682,1.96649,1.96676,154400000.0
2009-08-24 04:15:00,1.96636,1.96792,1.96522,1.9677,154700000.0
2009-08-24 04:30:00,1.96711,1.96889,1.96681,1.96801,154700000.0
2009-08-24 04:45:00,1.96788,1.96863,1.96735,1.96825,158600000.0
2009-08-24 05:00:00,1.96824,1.96826,1.96696,1.96708,165800000.0
2009-08-24 05:15:00,1.9671,1.96768,1.96671,1.96697,153400000.0
2009-08-24 05:30:00,1.96675,1.96765,1.96624,1.9671,156000000.0
2009-08-24 05:45:00,1.9669,1.96774,1.96664,1.96719,162500000.0
2009-08-24 06:00:00,1.96733,1.96869,1.96691,1.96823,158600000.0
2009-08-24 06:15:00,1.96763,1.96848,1.96706,1.96796,154700000.0
2009-08-24 06:30:00,1.96814,1.96827,1.96719,1.96809,156000000.0
2009-08-24 06:45:00,1.96808,1.96953,1.96753,1.96953,153400000.0
2009-08-24 07:00:00,1.96953,1.97036,1.96911,1.97036,174200000.0
2009-08-24 07:15:00,1.97069,1.97098,1.96793,1.96936,154700000.0
2009-08-24 07:30:00,1.96921,1.96924,1.96666,1.96666,150800000.0
2009-08-24 07:45:00,1.96672,1.96686,1.96267,1.96433,152100000.0
2009-08-24 08:00:00,1.9645,1.96546,1.96306,1.96434,162500000.0
2009-08-24 08:15:00,1.96438,1.96547,1.96392,1.96473,153400000.0
2009-08-24 08:30:00,1.96487,1.96512,1.96344,1.96449,169000000.0
2009-08-24 08:45:00,1.96463,1.9659,1.96347,1.96505,158600000.0
2009-08-24 09:00:00,1.96536,1.96744,1.96456,1.96639,148200000.0
2009-08-24 09:15:00,1.96644,1.9671,1.96526,1.96556,153400000.0
2009-08-24 09:30:00,1.96516,1.96559,1.96349,1.96505,144300000.0
2009-08-24 09:45:00,1.96519,1.96623,1.9643,1.96571,154400000.0
2009-08-24 10:00:00,1.96586,1.96706,1.96386,1.96392,159900000.0
2009-08-24 10:15:00,1.96424,1.96663,1.9639,1.96511,163800000.0
2009-08-24 10:30:00,1.96507,1.96565,1.963,1.9633,165100000.0
2009-08-24 10:45:00,1.96351,1.96381,1.9615,1.96166,165100000.0
2009-08-24 11:00:00,1.96165,1.96269,1.96128,1.96233,168700000.0
2009-08-24 11:15:00,1.96227,1.96231,1.96147,1.96172,150800000.0
2009-08-24 11:30:00,1.96208,1.96437,1.96186,1.96291,158600000.0
2009-08-24 11:45:00,1.96294,1.96608,1.96283,1.9659,162500000.0
2009-08-24 12:00:00,1.96576,1.96577,1.96416,1.96426,159900000.0
2009-08-24 12:15:00,1.96436,1.96459,1.96295,1.96401,155700000.0
2009-08-24 12:30:00,1.96392,1.96436,1.96357,1.96412,160900000.0
2009-08-24 12:45:00,1.96388,1.96412,1.96314,1.96329,149200000.0
2009-08-24 13:00:00,1.96305,1.96323,1.96225,1.96289,176800000.0
2009-08-24 13:15:00,1.96293,1.96352,1.96227,1.96296,163800000.0
2009-08-24 13:30:00,1.96298,1.96298,1.96181,1.9624,443300000.0
2009-08-24 13:45:00,1.96209,1.96291,1.9619,1.96204,665300000.0
2009-08-24 14:00:00,1.9617,1.96204,1.96066,1.96139,550300000.0
2009-08-24 14:15:00,1.96139,1.96229,1.96094,1.96167,729300000.0
2009-08-24 14:30:00,1.96108,1.96108,1.96004,1.96094,818700000.0
2009-08-24 14:45:00,1.961,1.96216,1.95984,1.96055,477100000.0
2009-08-24 15:00:00,1.95983,1.96002,1.9578,1.95794,568800000.0
2009-08-24 15:15:00,1.95796,1.95796,1.9559,1.95656,775800000.0
2009-08-24 15:30:00,1.95642,1.95862,1.95642,1.95795,925100000.0
2009-08-24 15:45:00,1.95782,1.96021,1.9574,1.95822,950400000.0
2009-08-24 16:00:00,1.95825,1.95843,1.95384,1.95411,922400000.0
2009-08-24 16:15:00,1.95404,1.95417,1.95275,1.95334,1066700000.0
2009-08-24 16:30:00,1.95302,1.95399,1.95165,1.95165,935700000.0
2009-08-24 16:45:00,1.95152,1.95256,1.95083,1.95228,827500000.0
2009-08-24 17:00:00,1.95224,1.95379,1.95204,1.95335,891500000.0
2009-08-24 17:15:00,1.95345,1.9547,1.95282,1.9547,708200000.0
2009-08-24 17:30:00,1.95463,1.95486,1.9511,1.95206,1134300000.0
2009-08-24 17:45:00,1.95198,1.95293,1.9517,1.95252,996500000.0
2009-08-24 18:00:00,1.95248,1.95343,1.95237,1.95343,904800000.0
2009-08-24 18:15:00,1.95344,1.95449,1.95344,1.95437,979600000.0
2009-08-24 18:30:00,1.9543,1.95493,1.95346,1.95386,1318300000.0
2009-08-24 18:45:00,1.95379,1.95502,1.9534,1.95478,835600000.0
2009-08-24 19:00:00,1.95493,1.95619,1.95454,1.95574,571700000.0
2009-08-24 19:15:00,1.95583,1.95802,1.95528,1.95802,506400000.0
2009-08-24 19:30:00,1.95813,1.95813,1.956,1.95645,302900000.0
2009-08-24 19:45:00,1.95625,1.95739,1.95601,1.95739,370200000.0
2009-08-24 20:00:00,1.95744,1.95899,1.95671,1.95705,223300000.0
2009-08-24 20:15:00,1.95707,1.95769,1.95571,1.95769,207700000.0
2009-08-24 20:30:00,1.95764,1.95796,1.95625,1.95685,188500000.0
2009-08-24 20:45:00,1.95678,1.95728,1.95537,1.95537,193700000.0
2009-08-24 21:00:00,1.95548,1.95723,1.95528,1.95704,195000000.0
2009-08-24 21:15:00,1.95708,1.95831,1.95605,1.95622,269100000.0
2009-08-24 21:30:00,1.95622,1.95852,1.95504,1.95824,248300000.0
2009-08-24 21:45:00,1.9586,1.95955,1.95781,1.95894,210600000.0
2009-08-24 22:00:00,1.95861,1.95861,1.95701,1.9578,259700000.0
2009-08-24 22:15:00,1.95796,1.95846,1.95631,1.95651,235300000.0
2009-08-24 22:30:00,1.95644,1.95731,1.95551,1.95633,257400000.0
2009-08-24 22:45:00,1.95678,1.95724,1.95543,1.95605,182000000.0
2009-08-24 23:00:00,1.95614,1.95915,1.95589,1.95869,169000000.0
2009-08-24 23:15:00,1.95836,1.95855,1.95742,1.95746,170300000.0
2009-08-24 23:30:00,1.95763,1.95933,1.95714,1.95911,142700000.0
2009-08-24 23:45:00,1.95887,1.95982,1.95868,1.95904,180700000.0
2009-08-25 00:00:00,1.9591,1.95945,1.95867,1.95927,152100000.0
2009-08-25 00:15:00,1.95954,1.95999,1.95877,1.9596,168700000.0
2009-08-25 00:30:00,1.95968,1.96156,1.9593,1.96156,196300000.0
2009-08-25 00:45:00,1.9613,1.96161,1.96034,1.96077,260000000.0
2009-08-25 01:00:00,1.96053,1.9609,1.9589,1.9589,264600000.0
2009-08-25 01:15:00,1.96006,1.9608,1.95969,1.96034,231400000.0
2009-08-25 01:30:00,1.96012,1.9603,1.95865,1.95948,211600000.0
2009-08-25 01:45:00,1.95925,1.95985,1.95853,1.95894,171600000.0
2009-08-25 02:00:00,1.95894,1.95941,1.95799,1.95868,152100000.0
2009-08-25 02:15:00,1.95862,1.95867,1.95727,1.95821,165100000.0
2009-08-25 02:30:00,1.95843,1.96039,1.9584,1.96017,162200000.0
2009-08-25 02:45:00,1.96019,1.96054,1.95882,1.95989,150800000.0
2009-08-25 03:00:00,1.95947,1.96068,1.95876,1.96066,163800000.0
2009-08-25 03:15:00,1.96076,1.96178,1.96028,1.96112,162200000.0
2009-08-25 03:30:00,1.96154,1.96248,1.96154,1.9619,154700000.0
2009-08-25 03:45:00,1.9617,1.96213,1.96146,1.96188,163800000.0
2009-08-25 04:00:00,1.96207,1.96235,1.96091,1.96146,154700000.0
2009-08-25 04:15:00,1.96148,1.96244,1.96009,1.96218,146600000.0
2009-08-25 04:30:00,1.96248,1.96282,1.96024,1.96024,154700000.0
2009-08-25 04:45:00,1.9602,1.96078,1.95961,1.96011,158600000.0
2009-08-25 05:00:00,1.9602,1.96115,1.9592,1.96016,166100000.0
2009-08-25 05:15:00,1.96007,1.962,1.95983,1.96167,153400000.0
2009-08-25 05:30:00,1.96154,1.96154,1.95926,1.96006,156000000.0
2009-08-25 05:45:00,1.9598,1.96043,1.95875,1.96023,162500000.0
2009-08-25 06:00:00,1.96032,1.96107,1.96008,1.96029,153400000.0
2009-08-25 06:15:00,1.96028,1.96108,1.95905,1.96039,154700000.0
2009-08-25 06:30:00,1.96012,1.96128,1.95983,1.95985,156000000.0
2009-08-25 06:45:00,1.96023,1.96074,1.95994,1.96038,153100000.0
2009-08-25 07:00:00,1.96053,1.96169,1.9598,1.96132,174200000.0
2009-08-25 07:15:00,1.96117,1.96252,1.9606,1.96095,146900000.0
2009-08-25 07:30:00,1.96079,1.96185,1.96029,1.96067,150800000.0
2009-08-25 07:45:00,1.96073,1.96154,1.95963,1.96124,159300000.0
2009-08-25 08:00:00,1.96122,1.96364,1.96084,1.96151,162500000.0
2009-08-25 08:15:00,1.96137,1.96263,1.96016,1.96199,153400000.0
2009-08-25 08:30:00,1.96177,1.96196,1.95781,1.95824,168700000.0
2009-08-25 08:45:00,1.95804,1.9581,1.9541,1.95577,158600000.0
2009-08-25 09:00:00,1.95542,1.95733,1.95403,1.95568,156000000.0
2009-08-25 09:15:00,1.95571,1.95571,1.95447,1.95535,153400000.0
2009-08-25 09:30:00,1.95535,1.95633,1.95467,1.95575,144300000.0
2009-08-25 09:45:00,1.95566,1.95603,1.95408,1.95474,159900000.0
2009-08-25 10:00:00,1.9548,1.95483,1.95244,1.95244,159600000.0
2009-08-25 10:15:00,1.95279,1.95433,1.95256,1.95417,171600000.0
2009-08-25 10:30:00,1.95404,1.95456,1.95292,1.95431,164800000.0
2009-08-25 10:45:00,1.95433,1.95435,1.95148,1.95244,165100000.0
2009-08-25 11:00:00,1.95241,1.95388,1.95241,1.9531,169000000.0
2009-08-25 11:15:00,1.95308,1.95403,1.9526,1.95382,150800000.0
2009-08-25 11:30:00,1.95402,1.95563,1.95398,1.95432,158600000.0
2009-08-25 11:45:00,1.9541,1.95496,1.95383,1.95436,162500000.0
2009-08-25 12:00:00,1.9542,1.95464,1.95315,1.95355,159900000.0
2009-08-25 12:15:00,1.95379,1.95396,1.95213,1.95233,156000000.0
2009-08-25 12:30:00,1.95226,1.95328,1.95167,1.95325,161200000.0
2009-08-25 12:45:00,1.95303,1.95325,1.95183,1.95304,149500000.0
2009-08-25 13:00:00,1.95299,1.95575,1.95268,1.9538,178100000.0
2009-08-25 13:15:00,1.9538,1.95466,1.95281,1.95354,163800000.0
2009-08-25 13:30:00,1.95325,1.95325,1.95031,1.95101,443000000.0
2009-08-25 13:45:00,1.95143,1.95319,1.9513,1.95162,664700000.0
2009-08-25 14:00:00,1.95193,1.95236,1.95025,1.95046,550600000.0
2009-08-25 14:15:00,1.95081,1.9516,1.95017,1.95052,729300000.0
2009-08-25 14:30:00,1.95018,1.9504,1.94858,1.94926,818700000.0
2009-08-25 14:45:00,1.94926,1.95148,1.94849,1.95148,476800000.0
2009-08-25 15:00:00,1.95186,1.95241,1.95109,1.95204,568800000.0
2009-08-25 15:15:00,1.95225,1.95417,1.95084,1.95094,775800000.0
2009-08-25 15:30:00,1.95128,1.95451,1.95114,1.95313,922100000.0
2009-08-25 15:45:00,1.95332,1.95332,1.95219,1.95278,951000000.0
2009-08-25 16:00:00,1.95068,1.95396,1.95022,1.95327,922400000.0
2009-08-25 16:15:00,1.95318,1.95483,1.95283,1.95387,1067300000.0
2009-08-25 16:30:00,1.95407,1.95478,1.95209,1.95213,934700000.0
2009-08-25 16:45:00,1.95214,1.95247,1.95078,1.95136,828100000.0
2009-08-25 17:00:00,1.95163,1.95213,1.95051,1.95149,894100000.0
2009-08-25 17:15:00,1.95159,1.95295,1.95116,1.95116,701700000.0
2009-08-25 17:30:00,1.95089,1.95112,1.94947,1.95111,1130100000.0
2009-08-25 17:45:00,1.95084,1.95232,1.95059,1.95223,995300000.0
2009-08-25 18:00:00,1.95198,1.952,1.95144,1.95163,903600000.0
2009-08-25 18:15:00,1.95156,1.95249,1.95091,1.95173,979300000.0
2009-08-25 18:30:00,1.95175,1.95198,1.95069,1.95097,1318600000.0
2009-08-25 18:45:00,1.95109,1.95566,1.95049,1.95552,834700000.0
2009-08-25 19:00:00,1.95555,1.95592,1.95367,1.95514,571400000.0
2009-08-25 19:15:00,1.95476,1.95819,1.95321,1.95766,505400000.0
2009-08-25 19:30:00,1.95729,1.95844,1.9554,1.95599,300000000.0
2009-08-25 19:45:00,1.95592,1.95592,1.9543,1.9549,373500000.0
2009-08-25 20:00:00,1.95514,1.95619,1.95421,1.95522,236300000.0
2009-08-25 20:15:00,1.95501,1.95517,1.9538,1.95422,211600000.0
2009-08-25 20:30:00,1.95419,1.95635,1.9538,1.95619,211300000.0
2009-08-25 20:45:00,1.9563,1.95693,1.95406,1.95413,201200000.0
2009-08-25 21:00:00,1.95405,1.95564,1.95405,1.9553,188500000.0
2009-08-25 21:15:00,1.95549,1.95674,1.95454,1.95475,268500000.0
2009-08-25 21:30:00,1.95463,1.95673,1.95463,1.95575,249600000.0
2009-08-25 21:45:00,1.95577,1.95659,1.95437,1.95437,219400000.0
2009-08-25 22:00:00,1.95394,1.95461,1.95342,1.95371,263900000.0
2009-08-25 22:15:00,1.95402,1.95477,1.95342,1.95438,238900000.0
2009-08-25 22:30:00,1.95434,1.95564,1.95402,1.95556,263900000.0
2009-08-25 22:45:00,1.95544,1.95709,1.95487,1.95491,193400000.0
2009-08-25 23:00:00,1.95473,1.95787,1.95252,1.95787,169000000.0
2009-08-25 23:15:00,1.95811,1.95848,1.95693,1.95713,176800000.0
2009-08-25 23:30:00,1.9574,1.95909,1.9574,1.95807,141700000.0
2009-08-25 23:45:00,1.95776,1.95793,1.95668,1.95793,178100000.0
2009-08-26 00:00:00,1.95813,1.95873,1.95775,1.95786,157300000.0
2009-08-26 00:15:00,1.958,1.958,1.956,1.95651,169000000.0
2009-08-26 00:30:00,1.95669,1.95813,1.9564,1.95813,196300000.0
2009-08-26 00:45:00,1.95855,1.95921,1.95733,1.95798,259700000.0
2009-08-26 01:00:00,1.95779,1.95804,1.9555,1.9555,265200000.0
2009-08-26 01:15:00,1.95593,1.95712,1.95582,1.95674,227200000.0
2009-08-26 01:30:00,1.95678,1.95786,1.95638,1.95776,206700000.0
2009-08-26 01:45:00,1.95742,1.95796,1.95662,1.95738,176800000.0
2009-08-26 02:00:00,1.95745,1.95763,1.95547,1.95547,151800000.0
2009-08-26 02:15:00,1.95584,1.95646,1.95524,1.95625,167700000.0
2009-08-26 02:30:00,1.95577,1.95681,1.95551,1.95615,162500000.0
2009-08-26 02:45:00,1.95582,1.95738,1.95555,1.95677,150500000.0
2009-08-26 03:00:00,1.95684,1.95684,1.95469,1.95576,163800000.0
2009-08-26 03:15:00,1.95611,1.95617,1.95473,1.95503,162200000.0
2009-08-26 03:30:00,1.95494,1.95579,1.95382,1.95431,154700000.0
2009-08-26 03:45:00,1.9543,1.9546,1.95361,1.95382,163800000.0
2009-08-26 04:00:00,1.95369,1.95425,1.95207,1.95293,154700000.0
2009-08-26 04:15:00,1.95316,1.95373,1.95224,1.95359,146900000.0
2009-08-26 04:30:00,1.95391,1.95421,1.95265,1.95265,154700000.0
2009-08-26 04:45:00,1.95275,1.95312,1.95069,1.95077,158300000.0
2009-08-26 05:00:00,1.9507,1.95213,1.95013,1.95076,166400000.0
2009-08-26 05:15:00,1.9507,1.95168,1.95066,1.95133,153400000.0
2009-08-26 05:30:00,1.95141,1.95174,1.94926,1.95017,156000000.0
2009-08-26 05:45:00,1.95004,1.95098,1.94969,1.95001,162500000.0
2009-08-26 06:00:00,1.95033,1.95076,1.94956,1.95036,158600000.0
2009-08-26 06:15:00,1.95033,1.95073,1.94917,1.95006,154700000.0
2009-08-26 06:30:00,1.95018,1.95018,1.94909,1.94925,156000000.0
2009-08-26 06:45:00,1.94919,1.95096,1.94907,1.95096,157300000.0
2009-08-26 07:00:00,1.95146,1.95149,1.95027,1.95066,174200000.0
2009-08-26 07:15:00,1.95078,1.95158,1.95026,1.95049,146900000.0
2009-08-26 07:30:00,1.94994,1.9505,1.94885,1.9505,146600000.0
2009-08-26 07:45:00,1.95026,1.95306,1.94995,1.95306,151800000.0
2009-08-26 08:00:00,1.95295,1.95305,1.94961,1.9512,162500000.0
2009-08-26 08:15:00,1.95098,1.95149,1.94999,1.95068,153400000.0
2009-08-26 08:30:00,1.95084,1.95093,1.94915,1.94915,172600000.0
2009-08-26 08:45:00,1.94885,1.95052,1.94815,1.95052,150800000.0
2009-08-26 09:00:00,1.95061,1.95072,1.94895,1.94958,148200000.0
2009-08-26 09:15:00,1.94973,1.95017,1.94789,1.94895,159600000.0
2009-08-26 09:30:00,1.94875,1.95019,1.94822,1.95019,146900000.0
2009-08-26 09:45:00,1.95017,1.95045,1.94785,1.94785,161200000.0
2009-08-26 10:00:00,1.94793,1.95066,1.94729,1.94729,159900000.0
2009-08-26 10:15:00,1.94769,1.95108,1.94767,1.951,163800000.0
2009-08-26 10:30:00,1.95029,1.95145,1.94935,1.95125,165100000.0
2009-08-26 10:45:00,1.95131,1.95189,1.94938,1.95003,165100000.0
2009-08-26 11:00:00,1.94952,1.94998,1.94887,1.94969,169000000.0
2009-08-26 11:15:00,1.94984,1.95119,1.94967,1.95099,150800000.0
2009-08-26 11:30:00,1.95105,1.95149,1.9505,1.95074,164800000.0
2009-08-26 11:45:00,1.95063,1.95079,1.94824,1.94875,162200000.0
2009-08-26 12:00:00,1.94892,1.95427,1.94767,1.9542,159600000.0
2009-08-26 12:15:00,1.95395,1.9565,1.95395,1.95547,156000000.0
2009-08-26 12:30:00,1.95475,1.95508,1.95408,1.95435,161200000.0
2009-08-26 12:45:00,1.95441,1.95506,1.95336,1.95361,150800000.0
2009-08-26 13:00:00,1.95329,1.954,1.95104,1.95272,176800000.0
2009-08-26 13:15:00,1.95262,1.95528,1.95257,1.95424,163800000.0
2009-08-26 13:30:00,1.95424,1.95534,1.95327,1.95427,443000000.0
2009-08-26 13:45:00,1.95416,1.95418,1.95225,1.95259,665600000.0
2009-08-26 14:00:00,1.95257,1.95399,1.9521,1.95384,550600000.0
2009-08-26 14:15:00,1.95409,1.95409,1.95291,1.95379,729300000.0
2009-08-26 14:30:00,1.95325,1.956,1.95218,1.95362,825900000.0
2009-08-26 14:45:00,1.95386,1.95504,1.95366,1.95486,477100000.0
2009-08-26 15:00:00,1.95513,1.95655,1.95343,1.95346,571700000.0
2009-08-26 15:15:00,1.95335,1.95533,1.95305,1.95383,775800000.0
2009-08-26 15:30:00,1.95418,1.95701,1.95414,1.95701,927900000.0
2009-08-26 15:45:00,1.95749,1.95963,1.95701,1.95846,950700000.0
2009-08-26 16:00:00,1.95793,1.95793,1.95523,1.95578,921800000.0
2009-08-26 16:15:00,1.95597,1.95833,1.95581,1.95798,1067000000.0
2009-08-26 16:30:00,1.95762,1.9581,1.95633,1.9581,935400000.0
2009-08-26 16:45:00,1.9584,1.95869,1.95495,1.95495,826900000.0
2009-08-26 17:00:00,1.95472,1.95887,1.95446,1.95819,890500000.0
2009-08-26 17:15:00,1.95807,1.95884,1.95761,1.95884,709800000.0
2009-08-26 17:30:00,1.95937,1.96104,1.95935,1.96097,1133000000.0
2009-08-26 17:45:00,1.96129,1.96226,1.96038,1.9616,997100000.0
2009-08-26 18:00:00,1.96213,1.96247,1.96062,1.96205,904500000.0
2009-08-26 18:15:00,1.96208,1.96258,1.96094,1.96094,979000000.0
2009-08-26 18:30:00,1.96095,1.96163,1.95992,1.96073,1317700000.0
2009-08-26 18:45:00,1.96066,1.96076,1.95961,1.96013,835900000.0
2009-08-26 19:00:00,1.96058,1.96207,1.96052,1.96117,575300000.0
2009-08-26 19:15:00,1.96131,1.96341,1.96123,1.96172,491400000.0
2009-08-26 19:30:00,1.96153,1.96229,1.96116,1.96134,305200000.0
2009-08-26 19:45:00,1.9611,1.96211,1.95987,1.95987,365300000.0
2009-08-26 20:00:00,1.95969,1.95987,1.95779,1.95912,235300000.0
2009-08-26 20:15:00,1.95903,1.96068,1.95876,1.96044,209300000.0
2009-08-26 20:30:00,1.96047,1.96164,1.96031,1.96039,211900000.0
2009-08-26 20:45:00,1.96002,1.96089,1.95824,1.96088,193100000.0
2009-08-26 21:00:00,1.96095,1.96133,1.96078,1.96083,190800000.0
2009-08-26 21:15:00,1.961,1.96181,1.96013,1.96166,268800000.0
2009-08-26 21:30:00,1.96167,1.96214,1.96106,1.9613,256100000.0
2009-08-26 21:45:00,1.96137,1.96157,1.96069,1.96113,210300000.0
2009-08-26 22:00:00,1.96109,1.96128,1.96003,1.96057,249600000.0
2009-08-26 22:15:00,1.96101,1.96107,1.95955,1.96059,241200000.0
2009-08-26 22:30:00,1.96057,1.96112,1.95982,1.96092,253200000.0
2009-08-26 22:45:00,1.96108,1.96116,1.95972,1.96083,181700000.0
2009-08-26 23:00:00,1.96108,1.96249,1.9605,1.96167,175500000.0
2009-08-26 23:15:00,1.96176,1.96347,1.96159,1.96266,176500000.0
2009-08-26 23:30:00,1.96325,1.96343,1.96159,1.96208,139100000.0
2009-08-26 23:45:00,1.96204,1.9627,1.96165,1.96206,174200000.0
2009-08-27 00:00:00,1.96224,1.96267,1.96073,1.96094,151500000.0
2009-08-27 00:15:00,1.96092,1.9612,1.95924,1.96052,169000000.0
2009-08-27 00:30:00,1.9605,1.9618,1.96034,1.96159,196300000.0
2009-08-27 00:45:00,1.96154,1.96217,1.96078,1.96084,264900000.0
2009-08-27 01:00:00,1.96039,1.9614,1.95824,1.95824,265200000.0
2009-08-27 01:15:00,1.95968,1.96111,1.95957,1.961,227500000.0
2009-08-27 01:30:00,1.96132,1.96288,1.96042,1.9614,206700000.0
2009-08-27 01:45:00,1.9612,1.96185,1.96044,1.96117,174200000.0
2009-08-27 02:00:00,1.96104,1.9618,1.96079,1.96148,152100000.0
2009-08-27 02:15:00,1.96122,1.96324,1.96122,1.96303,165100000.0
2009-08-27 02:30:00,1.96306,1.96395,1.96259,1.9637,162200000.0
2009-08-27 02:45:00,1.96373,1.96504,1.96361,1.96457,150500000.0
2009-08-27 03:00:00,1.96447,1.96743,1.96443,1.9668,163500000.0
2009-08-27 03:15:00,1.96674,1.96736,1.96599,1.96697,162500000.0
2009-08-27 03:30:00,1.96604,1.96782,1.96486,1.96504,157300000.0
2009-08-27 03:45:00,1.96519,1.96595,1.96431,1.96501,166400000.0
2009-08-27 04:00:00,1.96518,1.96524,1.96236,1.96391,154700000.0
2009-08-27 04:15:00,1.96366,1.96372,1.9624,1.96293,146900000.0
2009-08-27 04:30:00,1.963,1.9633,1.96113,1.96113,154700000.0
2009-08-27 04:45:00,1.96105,1.96199,1.96077,1.96185,158600000.0
2009-08-27 05:00:00,1.96178,1.96345,1.96163,1.96295,166400000.0
2009-08-27 05:15:00,1.96299,1.96337,1.96195,1.96233,153400000.0
2009-08-27 05:30:00,1.96263,1.96325,1.96125,1.96219,156000000.0
2009-08-27 05:45:00,1.96165,1.96165,1.95981,1.95993,162500000.0
2009-08-27 06:00:00,1.96008,1.96045,1.9581,1.9587,154700000.0
2009-08-27 06:15:00,1.95855,1.96037,1.95707,1.95956,162200000.0
2009-08-27 06:30:00,1.95965,1.96116,1.95888,1.96051,156000000.0
2009-08-27 06:45:00,1.9604,1.96075,1.9593,1.95938,153400000.0
2009-08-27 07:00:00,1.95967,1.96069,1.9594,1.96051,173900000.0
2009-08-27 07:15:00,1.96085,1.96103,1.959,1.96103,146600000.0
2009-08-27 07:30:00,1.96099,1.96105,1.95948,1.95973,154400000.0
2009-08-27 07:45:00,1.95992,1.96076,1.9582,1.96059,156000000.0
2009-08-27 08:00:00,1.961,1.9614,1.95892,1.95916,162500000.0
2009-08-27 08:15:00,1.95887,1.95922,1.95719,1.95719,153400000.0
2009-08-27 08:30:00,1.95662,1.9575,1.95644,1.95679,169000000.0
2009-08-27 08:45:00,1.95699,1.95797,1.95653,1.9576,150800000.0
2009-08-27 09:00:00,1.95729,1.95801,1.95493,1.95533,148200000.0
2009-08-27 09:15:00,1.95549,1.95581,1.95333,1.95424,153400000.0
2009-08-27 09:30:00,1.95408,1.95492,1.95331,1.95417,148200000.0
2009-08-27 09:45:00,1.95444,1.95504,1.95316,1.95471,160300000.0
2009-08-27 10:00:00,1.95441,1.95441,1.95131,1.95147,159900000.0
2009-08-27 10:15:00,1.95151,1.95364,1.95121,1.95364,163500000.0
2009-08-27 10:30:00,1.95369,1.95387,1.95028,1.95133,164800000.0
2009-08-27 10:45:00,1.95129,1.95189,1.95027,1.95189,164800000.0
2009-08-27 11:00:00,1.95189,1.952,1.95034,1.95119,169000000.0
2009-08-27 11:15:00,1.95116,1.95117,1.94825,1.95037,150800000.0
2009-08-27 11:30:00,1.95067,1.95085,1.94823,1.94872,158300000.0
2009-08-27 11:45:00,1.9486,1.94861,1.94425,1.94476,162500000.0
2009-08-27 12:00:00,1.94484,1.94741,1.94484,1.94647,159600000.0
2009-08-27 12:15:00,1.94676,1.94704,1.94499,1.9468,156000000.0
2009-08-27 12:30:00,1.94688,1.94693,1.94513,1.9455,160900000.0
2009-08-27 12:45:00,1.94577,1.94602,1.94344,1.94353,152100000.0
2009-08-27 13:00:00,1.94332,1.94513,1.94332,1.94513,171600000.0
2009-08-27 13:15:00,1.94525,1.94556,1.94323,1.94406,163500000.0
2009-08-27 13:30:00,1.94434,1.94442,1.94119,1.9424,443000000.0
2009-08-27 13:45:00,1.9422,1.94249,1.93989,1.942,665600000.0
2009-08-27 14:00:00,1.94202,1.94244,1.94139,1.94177,550300000.0
2009-08-27 14:15:00,1.94215,1.94241,1.94102,1.94104,728400000.0
2009-08-27 14:30:00,1.94128,1.94233,1.93965,1.94008,824200000.0
2009-08-27 14:45:00,1.94021,1.94038,1.93952,1.94011,477100000.0
2009-08-27 15:00:00,1.94018,1.94169,1.93988,1.94156,568500000.0
2009-08-27 15:15:00,1.94166,1.9421,1.93927,1.93927,776100000.0
2009-08-27 15:30:00,1.93921,1.94463,1.93919,1.94443,924300000.0
2009-08-27 15:45:00,1.94462,1.94535,1.94343,1.94532,951000000.0
2009-08-27 16:00:00,1.94576,1.94809,1.94576,1.94642,922400000.0
2009-08-27 16:15:00,1.94645,1.94663,1.9452,1.94578,1066700000.0
2009-08-27 16:30:00,1.94606,1.94668,1.94565,1.9458,939000000.0
2009-08-27 16:45:00,1.94568,1.94759,1.94568,1.94676,827800000.0
2009-08-27 17:00:00,1.94661,1.94661,1.94175,1.94176,890200000.0
2009-08-27 17:15:00,1.94176,1.94413,1.94176,1.94371,708500000.0
2009-08-27 17:30:00,1.94372,1.94565,1.94321,1.94563,1131700000.0
2009-08-27 17:45:00,1.94562,1.94562,1.94,1.94012,996200000.0
2009-08-27 18:00:00,1.9399,1.94104,1.93966,1.94011,904200000.0
2009-08-27 18:15:00,1.94017,1.94148,1.93805,1.93805,979900000.0
2009-08-27 18:30:00,1.93785,1.93814,1.93627,1.93757,1318900000.0
2009-08-27 18:45:00,1.93764,1.93848,1.93649,1.93649,835600000.0
2009-08-27 19:00:00,1.93636,1.9367,1.93505,1.93532,582100000.0
2009-08-27 19:15:00,1.93525,1.93669,1.9349,1.93668,507000000.0
2009-08-27 19:30:00,1.93636,1.93652,1.93574,1.93594,312700000.0
2009-08-27 19:45:00,1.93587,1.93644,1.93453,1.93596,362700000.0
2009-08-27 20:00:00,1.93625,1.93661,1.93517,1.93565,237600000.0
2009-08-27 20:15:00,1.93575,1.93833,1.93575,1.9365,218100000.0
2009-08-27 20:30:00,1.93644,1.93765,1.93494,1.93567,222300000.0
2009-08-27 20:45:00,1.93548,1.93766,1.93498,1.93698,200200000.0
2009-08-27 21:00:00,1.93709,1.93988,1.93691,1.93955,192100000.0
2009-08-27 21:15:00,1.93927,1.94069,1.93826,1.94018,275600000.0
2009-08-27 21:30:00,1.93995,1.94047,1.93658,1.9386,239200000.0
2009-08-27 21:45:00,1.93834,1.9384,1.93587,1.93647,215800000.0
2009-08-27 22:00:00,1.9366,1.93815,1.93616,1.93779,256800000.0
2009-08-27 22:15:00,1.93818,1.93865,1.93707,1.93782,235300000.0
2009-08-27 22:30:00,1.93774,1.93795,1.9365,1.93706,261000000.0
2009-08-27 22:45:00,1.93707,1.93913,1.93692,1.93913,182000000.0
2009-08-27 23:00:00,1.93906,1.93906,1.93555,1.93628,169000000.0
2009-08-27 23:15:00,1.93616,1.93707,1.9357,1.93674,178100000.0
2009-08-27 23:30:00,1.93679,1.93844,1.93679,1.93803,157300000.0
2009-08-27 23:45:00,1.93814,1.94092,1.93814,1.93875,174200000.0
2009-08-28 00:00:00,1.93875,1.93875,1.93723,1.93855,151800000.0
2009-08-28 00:15:00,1.93858,1.93972,1.93835,1.93911,169000000.0
2009-08-28 00:30:00,1.93912,1.94011,1.93901,1.93914,196300000.0
2009-08-28 00:45:00,1.93909,1.9399,1.93795,1.93807,260000000.0
2009-08-28 01:00:00,1.93826,1.9402,1.93783,1.93783,265200000.0
2009-08-28 01:15:00,1.93923,1.94019,1.93869,1.93899,227500000.0
2009-08-28 01:30:00,1.93896,1.93967,1.93785,1.93855,200200000.0
2009-08-28 01:45:00,1.93874,1.93949,1.93733,1.93752,174200000.0
2009-08-28 02:00:00,1.93747,1.93827,1.9371,1.93786,151800000.0
2009-08-28 02:15:00,1.93768,1.93858,1.93683,1.93836,165100000.0
2009-08-28 02:30:00,1.93802,1.93904,1.93786,1.93853,162500000.0
2009-08-28 02:45:00,1.93882,1.93929,1.93788,1.93794,157300000.0
2009-08-28 03:00:00,1.93764,1.93861,1.93696,1.93757,163500000.0
2009-08-28 03:15:00,1.93753,1.93794,1.9364,1.93672,162200000.0
2009-08-28 03:30:00,1.93712,1.93744,1.93595,1.93702,159900000.0
2009-08-28 03:45:00,1.93694,1.93704,1.93595,1.9363,163800000.0
2009-08-28 04:00:00,1.93642,1.93824,1.93604,1.93806,154400000.0
2009-08-28 04:15:00,1.93815,1.93892,1.93704,1.938,146600000.0
2009-08-28 04:30:00,1.93816,1.9386,1.93731,1.93811,157000000.0
2009-08-28 04:45:00,1.938,1.93976,1.93741,1.93891,162500000.0
2009-08-28 05:00:00,1.93925,1.93937,1.93779,1.93858,166400000.0
2009-08-28 05:15:00,1.9385,1.9394,1.93829,1.93847,153400000.0
2009-08-28 05:30:00,1.93856,1.93945,1.9374,1.93927,156000000.0
2009-08-28 05:45:00,1.9389,1.93953,1.93786,1.93853,162500000.0
2009-08-28 06:00:00,1.93869,1.93878,1.93781,1.93802,156000000.0
2009-08-28 06:15:00,1.93815,1.93881,1.93706,1.93794,154400000.0
2009-08-28 06:30:00,1.93829,1.93885,1.938,1.93834,156000000.0
2009-08-28 06:45:00,1.93836,1.93939,1.93818,1.93922,153400000.0
2009-08-28 07:00:00,1.93927,1.94089,1.93922,1.94089,173900000.0
2009-08-28 07:15:00,1.94073,1.94073,1.93707,1.93793,150800000.0
2009-08-28 07:30:00,1.93779,1.93794,1.93612,1.93643,150500000.0
2009-08-28 07:45:00,1.93575,1.93883,1.93554,1.93862,154700000.0
2009-08-28 08:00:00,1.93882,1.93941,1.9369,1.9381,162200000.0
2009-08-28 08:15:00,1.93758,1.93892,1.93669,1.93683,158300000.0
2009-08-28 08:30:00,1.93716,1.93844,1.93663,1.93732,169000000.0
2009-08-28 08:45:00,1.93719,1.93856,1.93531,1.93641,150800000.0
2009-08-28 09:00:00,1.9366,1.93714,1.93556,1.93656,148200000.0
2009-08-28 09:15:00,1.93611,1.93741,1.93595,1.93668,153100000.0
2009-08-28 09:30:00,1.93688,1.93777,1.93599,1.93777,144300000.0
2009-08-28 09:45:00,1.93761,1.9377,1.93649,1.93743,157300000.0
2009-08-28 10:00:00,1.93691,1.93716,1.93604,1.93676,159900000.0
2009-08-28 10:15:00,1.93678,1.93681,1.93505,1.93553,163800000.0
2009-08-28 10:30:00,1.93591,1.93664,1.93316,1.93316,164800000.0
2009-08-28 10:45:00,1.93318,1.93489,1.93209,1.93417,164800000.0
2009-08-28 11:00:00,1.93414,1.93451,1.93194,1.93359,169000000.0
2009-08-28 11:15:00,1.93374,1.9355,1.93374,1.93508,150800000.0
2009-08-28 11:30:00,1.93507,1.93603,1.93364,1.93519,158600000.0
2009-08-28 11:45:00,1.93458,1.93586,1.93394,1.93473,162500000.0
2009-08-28 12:00:00,1.93448,1.93494,1.93387,1.93456,159900000.0
2009-08-28 12:15:00,1.93442,1.93593,1.9341,1.93458,156000000.0
2009-08-28 12:30:00,1.93459,1.93459,1.93239,1.93333,160900000.0
2009-08-28 12:45:00,1.93308,1.93345,1.93191,1.93203,144000000.0
2009-08-28 13:00:00,1.93218,1.93411,1.93218,1.93392,171600000.0
2009-08-28 13:15:00,1.93375,1.93691,1.93375,1.93569,163800000.0
2009-08-28 13:30:00,1.93583,1.93686,1.93493,1.93668,442400000.0
2009-08-28 13:45:00,1.9362,1.93627,1.93391,1.93456,665300000.0
2009-08-28 14:00:00,1.93456,1.93569,1.93398,1.9341,550900000.0
2009-08-28 14:15:00,1.93403,1.93403,1.93243,1.93315,728700000.0
2009-08-28 14:30:00,1.93284,1.93439,1.93213,1.93359,816400000.0
2009-08-28 14:45:00,1.93363,1.93447,1.93308,1.93308,476800000.0
2009-08-28 15:00:00,1.93307,1.93337,1.93127,1.93147,568800000.0
2009-08-28 15:15:00,1.93158,1.9336,1.93071,1.93121,775200000.0
2009-08-28 15:30:00,1.93125,1.93485,1.93084,1.93299,924000000.0
2009-08-28 15:45:00,1.93316,1.93389,1.93138,1.93323,951600000.0
2009-08-28 16:00:00,1.93305,1.93372,1.93083,1.93167,922100000.0
2009-08-28 16:15:00,1.93135,1.93211,1.92899,1.93185,1067300000.0
2009-08-28 16:30:00,1.93147,1.93221,1.92926,1.93063,934100000.0
2009-08-28 16:45:00,1.93058,1.93143,1.92845,1.93015,828100000.0
2009-08-28 17:00:00,1.92997,1.93184,1.92926,1.93044,894100000.0
2009-08-28 17:15:00,1.93011,1.93371,1.92996,1.93371,705000000.0
2009-08-28 17:30:00,1.9338,1.93529,1.93238,1.93529,1133600000.0
2009-08-28 17:45:00,1.93525,1.93815,1.93525,1.93774,996200000.0
2009-08-28 18:00:00,1.93761,1.94024,1.93751,1.94024,904200000.0
2009-08-28 18:15:00,1.94021,1.94094,1.93836,1.93955,980200000.0
2009-08-28 18:30:00,1.93947,1.93984,1.93765,1.93777,1319500000.0
2009-08-28 18:45:00,1.93783,1.9379,1.937,1.93782,835600000.0
2009-08-28 19:00:00,1.93783,1.93783,1.93476,1.93533,572700000.0
2009-08-28 19:15:00,1.93549,1.93659,1.93524,1.93659,507000000.0
2009-08-28 19:30:00,1.93652,1.93674,1.93583,1.93631,302300000.0
2009-08-28 19:45:00,1.9365,1.93679,1.93437,1.93485,361400000.0
2009-08-28 20:00:00,1.9351,1.93564,1.93424,1.93434,228800000.0
2009-08-28 20:15:00,1.93432,1.93541,1.93404,1.93483,224900000.0
2009-08-28 20:30:00,1.93489,1.93631,1.93475,1.93631,211600000.0
2009-08-28 20:45:00,1.9361,1.93615,1.93381,1.93433,198900000.0
2009-08-28 21:00:00,1.9342,1.93486,1.93325,1.93443,184600000.0
2009-08-28 21:15:00,1.93438,1.93513,1.93363,1.93473,269100000.0
2009-08-28 21:30:00,1.93459,1.93616,1.93398,1.93496,250600000.0
2009-08-28 21:45:00,1.93486,1.935,1.93255,1.93314,224900000.0
2009-08-28 22:00:00,1.93319,1.93391,1.93183,1.93242,250900000.0
2009-08-28 22:15:00,1.93287,1.93366,1.93226,1.93243,245400000.0
2009-08-28 22:30:00,1.93249,1.93724,1.93235,1.93513,249600000.0
2009-08-28 22:45:00,1.93508,1.93521,1.93122,1.93122,186900000.0
2009-08-30 23:00:00,1.93067,1.93372,1.93055,1.9312,114400000.0
2009-08-30 23:15:00,1.93176,1.93361,1.93022,1.93038,157000000.0
2009-08-30 23:30:00,1.9301,1.93146,1.92845,1.93146,146900000.0
2009-08-30 23:45:00,1.92972,1.93139,1.92965,1.9305,173900000.0
2009-08-31 00:00:00,1.93062,1.93183,1.92937,1.93183,156000000.0
2009-08-31 00:15:00,1.93225,1.93225,1.93011,1.93046,169000000.0
2009-08-31 00:30:00,1.93043,1.93125,1.92899,1.92899,196000000.0
2009-08-31 00:45:00,1.92932,1.93234,1.92915,1.93234,270400000.0
2009-08-31 01:00:00,1.93259,1.93294,1.93061,1.93061,265200000.0
2009-08-31 01:15:00,1.93146,1.93358,1.93135,1.93146,227500000.0
2009-08-31 01:30:00,1.93142,1.93177,1.92839,1.92996,200200000.0
2009-08-31 01:45:00,1.9301,1.93213,1.92994,1.93166,179400000.0
2009-08-31 02:00:00,1.93182,1.93216,1.92779,1.92898,171600000.0
2009-08-31 02:15:00,1.92934,1.92998,1.92853,1.92998,193700000.0
2009-08-31 02:30:00,1.92975,1.93098,1.92918,1.93041,227500000.0
2009-08-31 02:45:00,1.92963,1.93134,1.92944,1.93011,265200000.0
2009-08-31 03:00:00,1.93022,1.93151,1.92956,1.93027,260000000.0
2009-08-31 03:15:00,1.93017,1.93251,1.93011,1.93101,196300000.0
2009-08-31 03:30:00,1.93155,1.93299,1.92966,1.92992,169000000.0
2009-08-31 03:45:00,1.93034,1.93201,1.9291,1.93114,151800000.0
2009-08-31 04:00:00,1.93058,1.93149,1.92916,1.92981,173900000.0
2009-08-31 04:15:00,1.93014,1.93083,1.92976,1.93059,134900000.0
2009-08-31 04:30:00,1.93059,1.9322,1.93032,1.93169,170300000.0
2009-08-31 04:45:00,1.93175,1.93244,1.93151,1.93206,169000000.0
2009-08-31 05:00:00,1.93183,1.93408,1.93154,1.93408,178100000.0
2009-08-31 05:15:00,1.93414,1.93588,1.93407,1.93546,248000000.0
2009-08-31 05:30:00,1.93584,1.93622,1.93367,1.93422,234700000.0
2009-08-31 05:45:00,1.93412,1.93438,1.93246,1.93355,247000000.0
2009-08-31 06:00:00,1.93355,1.93412,1.93291,1.93322,208000000.0
2009-08-31 06:15:00,1.93345,1.93407,1.93297,1.93329,237600000.0
2009-08-31 06:30:00,1.93315,1.93373,1.93218,1.93286,268800000.0
2009-08-31 06:45:00,1.93294,1.93502,1.932,1.93491,166400000.0
2009-08-31 07:00:00,1.93497,1.9352,1.93413,1.93512,187200000.0
2009-08-31 07:15:00,1.93535,1.93601,1.9341,1.93423,180700000.0
2009-08-31 07:30:00,1.93412,1.93556,1.93364,1.93551,201200000.0
2009-08-31 07:45:00,1.93548,1.93548,1.93359,1.93475,223600000.0
2009-08-31 08:00:00,1.93442,1.93442,1.93245,1.9339,354600000.0
2009-08-31 08:15:00,1.93467,1.93545,1.93408,1.9351,289600000.0
2009-08-31 08:30:00,1.93523,1.93523,1.93142,1.93288,487500000.0
2009-08-31 08:45:00,1.9329,1.93481,1.93288,1.93426,559000000.0
2009-08-31 09:00:00,1.93448,1.93705,1.93448,1.93591,835600000.0
2009-08-31 09:15:00,1.93568,1.93582,1.93355,1.93448,1318600000.0
2009-08-31 09:30:00,1.93441,1.93614,1.93402,1.93402,979600000.0
2009-08-31 09:45:00,1.93391,1.93422,1.93306,1.93311,904200000.0
2009-08-31 10:00:00,1.93312,1.93385,1.93269,1.93315,996800000.0
2009-08-31 10:15:00,1.93355,1.93575,1.93352,1.93528,1127500000.0
2009-08-31 10:30:00,1.93515,1.9354,1.934,1.93481,701700000.0
2009-08-31 10:45:00,1.93489,1.93489,1.93271,1.93297,888300000.0
2009-08-31 11:00:00,1.93307,1.93318,1.93186,1.93253,828100000.0
2009-08-31 11:15:00,1.9325,1.9325,1.93113,1.93136,934100000.0
2009-08-31 11:30:00,1.93127,1.93234,1.93081,1.93103,1067000000.0
2009-08-31 11:45:00,1.93057,1.93111,1.92933,1.92988,922700000.0
2009-08-31 12:00:00,1.92996,1.9319,1.92993,1.93112,951000000.0
2009-08-31 12:15:00,1.93135,1.93161,1.92922,1.92935,920100000.0
2009-08-31 12:30:00,1.92922,1.93208,1.92873,1.93116,775800000.0
2009-08-31 12:45:00,1.93138,1.93434,1.93138,1.93434,569400000.0
2009-08-31 13:00:00,1.93468,1.93561,1.93395,1.93516,477100000.0
2009-08-31 13:15:00,1.93514,1.93659,1.93337,1.9364,814800000.0
2009-08-31 13:30:00,1.9364,1.93736,1.93545,1.93719,729000000.0
2009-08-31 13:45:00,1.93715,1.9384,1.93629,1.93802,551200000.0
2009-08-31 14:00:00,1.9381,1.93869,1.93706,1.93809,665600000.0
2009-08-31 14:15:00,1.9379,1.9416,1.93741,1.94152,443300000.0
2009-08-31 14:30:00,1.94119,1.94208,1.93934,1.94208,163800000.0
2009-08-31 14:45:00,1.94218,1.94218,1.93921,1.93921,171000000.0
2009-08-31 15:00:00,1.93971,1.94138,1.93951,1.94046,144000000.0
2009-08-31 15:15:00,1.94056,1.94149,1.93889,1.94017,161200000.0
2009-08-31 15:30:00,1.94023,1.94134,1.93897,1.9392,155700000.0
2009-08-31 15:45:00,1.93922,1.94098,1.93794,1.93947,159900000.0
2009-08-31 16:00:00,1.93993,1.9402,1.93879,1.93962,162500000.0
2009-08-31 16:15:00,1.93983,1.93988,1.93793,1.93883,158300000.0
2009-08-31 16:30:00,1.93907,1.93988,1.93585,1.93641,150800000.0
2009-08-31 16:45:00,1.93657,1.93803,1.9335,1.9335,169000000.0
2009-08-31 17:00:00,1.93288,1.93306,1.93092,1.93226,164800000.0
2009-08-31 17:15:00,1.93218,1.9334,1.93205,1.9334,165100000.0
2009-08-31 17:30:00,1.9335,1.9335,1.92997,1.93184,163800000.0
2009-08-31 17:45:00,1.93131,1.93288,1.93061,1.93281,159000000.0
2009-08-31 18:00:00,1.93232,1.93386,1.92992,1.93231,154400000.0
2009-08-31 18:15:00,1.93231,1.93503,1.93231,1.93444,144300000.0
2009-08-31 18:30:00,1.93447,1.93462,1.9335,1.93357,153100000.0
2009-08-31 18:45:00,1.9335,1.93379,1.93217,1.93217,147900000.0
2009-08-31 19:00:00,1.93202,1.93325,1.9314,1.93289,150800000.0
2009-08-31 19:15:00,1.93272,1.93332,1.93225,1.93308,169000000.0
2009-08-31 19:30:00,1.93302,1.93328,1.93051,1.93216,153400000.0
2009-08-31 19:45:00,1.93201,1.93257,1.93111,1.93195,162500000.0
2009-08-31 20:00:00,1.93186,1.93267,1.93099,1.9325,151800000.0
2009-08-31 20:15:00,1.93232,1.93333,1.93146,1.93151,146900000.0
2009-08-31 20:30:00,1.93175,1.93178,1.92984,1.93119,146900000.0
2009-08-31 20:45:00,1.93117,1.93135,1.92883,1.92883,174200000.0
2009-08-31 21:00:00,1.92835,1.93154,1.92831,1.93143,153400000.0
2009-08-31 21:15:00,1.93141,1.93168,1.92995,1.93086,155700000.0
2009-08-31 21:30:00,1.93077,1.93094,1.92789,1.92911,154700000.0
2009-08-31 21:45:00,1.92911,1.92924,1.92583,1.92583,149500000.0
2009-08-31 22:00:00,1.9251,1.92804,1.9244,1.92679,162200000.0
2009-08-31 22:15:00,1.92703,1.92876,1.92636,1.92876,156000000.0
2009-08-31 22:30:00,1.9285,1.9293,1.92814,1.92914,153100000.0
2009-08-31 22:45:00,1.9291,1.92943,1.92814,1.92941,166400000.0
2009-08-31 23:00:00,1.9293,1.92948,1.92783,1.92792,158300000.0
2009-08-31 23:15:00,1.92829,1.92829,1.92713,1.9273,154700000.0
2009-08-31 23:30:00,1.92742,1.92778,1.92612,1.92712,146900000.0
2009-08-31 23:45:00,1.92758,1.9303,1.92758,1.9303,154100000.0
2009-09-01 00:00:00,1.93013,1.93076,1.92915,1.93072,163800000.0
2009-09-01 00:15:00,1.93014,1.93088,1.92935,1.93006,154400000.0
2009-09-01 00:30:00,1.93004,1.93115,1.93002,1.93019,162500000.0
2009-09-01 00:45:00,1.92991,1.9305,1.92943,1.93037,163500000.0
2009-09-01 01:00:00,1.93027,1.93027,1.92887,1.92963,150500000.0
2009-09-01 01:15:00,1.92956,1.93028,1.92894,1.93018,162500000.0
2009-09-01 01:30:00,1.93003,1.93111,1.92968,1.93062,170000000.0
2009-09-01 01:45:00,1.93037,1.93222,1.93027,1.9321,152100000.0
2009-09-01 02:00:00,1.93212,1.93222,1.93109,1.93162,161200000.0
2009-09-01 02:15:00,1.93186,1.93321,1.93118,1.93224,211900000.0
2009-09-01 02:30:00,1.93229,1.93305,1.93119,1.93119,204100000.0
2009-09-01 02:45:00,1.93005,1.93161,1.92844,1.92916,248300000.0
2009-09-01 03:00:00,1.92894,1.9299,1.9261,1.9299,263900000.0
2009-09-01 03:15:00,1.92991,1.92991,1.92804,1.92808,193700000.0
2009-09-01 03:30:00,1.92864,1.92918,1.92642,1.92787,172600000.0
2009-09-01 03:45:00,1.92778,1.92944,1.92772,1.92819,141700000.0
2009-09-01 04:00:00,1.92793,1.92867,1.92739,1.9283,174200000.0
2009-09-01 04:15:00,1.92863,1.92892,1.92778,1.92809,140400000.0
2009-09-01 04:30:00,1.9277,1.92878,1.9277,1.92833,161200000.0
2009-09-01 04:45:00,1.92843,1.92901,1.92794,1.92862,153100000.0
2009-09-01 05:00:00,1.92847,1.92956,1.92829,1.9294,170300000.0
2009-09-01 05:15:00,1.92954,1.93077,1.9291,1.92987,258400000.0
2009-09-01 05:30:00,1.93006,1.93026,1.92844,1.92892,229800000.0
2009-09-01 05:45:00,1.92905,1.92963,1.92855,1.92953,249600000.0
2009-09-01 06:00:00,1.92945,1.9302,1.92848,1.92991,205100000.0
2009-09-01 06:15:00,1.92957,1.93053,1.92889,1.92889,249600000.0
2009-09-01 06:30:00,1.93007,1.93494,1.93007,1.93475,252900000.0
2009-09-01 06:45:00,1.93447,1.93684,1.93339,1.93659,188500000.0
2009-09-01 07:00:00,1.93644,1.93712,1.93598,1.93704,193700000.0
2009-09-01 07:15:00,1.93722,1.93774,1.93469,1.93469,192400000.0
2009-09-01 07:30:00,1.93426,1.93532,1.93375,1.93486,223600000.0
2009-09-01 07:45:00,1.93454,1.93674,1.93407,1.93674,214500000.0
2009-09-01 08:00:00,1.93667,1.93838,1.93586,1.93791,367600000.0
2009-09-01 08:15:00,1.9379,1.94041,1.93768,1.93961,296800000.0
2009-09-01 08:30:00,1.93944,1.9403,1.93926,1.93956,506700000.0
2009-09-01 08:45:00,1.93935,1.94473,1.93935,1.94352,571700000.0
2009-09-01 09:00:00,1.94355,1.94638,1.94354,1.94412,835900000.0
2009-09-01 09:15:00,1.9443,1.94565,1.94373,1.94498,1318900000.0
2009-09-01 09:30:00,1.9447,1.94632,1.94424,1.94632,978700000.0
2009-09-01 09:45:00,1.94618,1.94618,1.9439,1.9442,904200000.0
2009-09-01 10:00:00,1.94418,1.94563,1.94418,1.94547,1004900000.0
2009-09-01 10:15:00,1.94552,1.9481,1.94321,1.94338,1132700000.0
2009-09-01 10:30:00,1.94271,1.94271,1.93981,1.94001,704300000.0
2009-09-01 10:45:00,1.93997,1.9406,1.93835,1.9389,888600000.0
2009-09-01 11:00:00,1.93953,1.94039,1.9385,1.93918,827800000.0
2009-09-01 11:15:00,1.93908,1.94207,1.93908,1.94096,927600000.0
2009-09-01 11:30:00,1.94101,1.94202,1.9398,1.94056,1067000000.0
2009-09-01 11:45:00,1.94054,1.94064,1.93845,1.94018,917500000.0
2009-09-01 12:00:00,1.94027,1.94297,1.94027,1.94293,951000000.0
2009-09-01 12:15:00,1.94275,1.94276,1.93966,1.93985,932100000.0
2009-09-01 12:30:00,1.93955,1.94154,1.93903,1.9406,775800000.0
2009-09-01 12:45:00,1.94077,1.94256,1.94028,1.94169,570400000.0
2009-09-01 13:00:00,1.94149,1.94234,1.94027,1.94131,473200000.0
2009-09-01 13:15:00,1.94137,1.94205,1.93993,1.94027,822300000.0
2009-09-01 13:30:00,1.94035,1.94044,1.93864,1.9392,729000000.0
2009-09-01 13:45:00,1.93895,1.94105,1.93873,1.94105,550900000.0
2009-09-01 14:00:00,1.94087,1.94298,1.9383,1.93881,665300000.0
2009-09-01 14:15:00,1.93867,1.93918,1.93793,1.93898,443300000.0
2009-09-01 14:30:00,1.93914,1.93958,1.93789,1.93858,163800000.0
2009-09-01 14:45:00,1.93861,1.93956,1.93729,1.93855,178100000.0
2009-09-01 15:00:00,1.93821,1.93946,1.93696,1.93763,150800000.0
2009-09-01 15:15:00,1.93804,1.93855,1.9361,1.93691,159600000.0
2009-09-01 15:30:00,1.93721,1.93785,1.93352,1.93387,156000000.0
2009-09-01 15:45:00,1.93362,1.93565,1.93322,1.93428,159900000.0
2009-09-01 16:00:00,1.93517,1.93539,1.93258,1.93417,162500000.0
2009-09-01 16:15:00,1.93416,1.93519,1.93296,1.93354,158600000.0
2009-09-01 16:30:00,1.93339,1.93581,1.93339,1.93561,146900000.0
2009-09-01 16:45:00,1.93592,1.93652,1.93422,1.93652,168700000.0
2009-09-01 17:00:00,1.93675,1.94065,1.93576,1.94024,165100000.0
2009-09-01 17:15:00,1.94025,1.94375,1.93806,1.94286,164800000.0
2009-09-01 17:30:00,1.94249,1.9426,1.9408,1.94252,171600000.0
2009-09-01 17:45:00,1.94275,1.94554,1.94229,1.94492,159900000.0
2009-09-01 18:00:00,1.94593,1.94878,1.94578,1.94622,154100000.0
2009-09-01 18:15:00,1.94616,1.94925,1.94592,1.94916,144300000.0
2009-09-01 18:30:00,1.94943,1.94962,1.94704,1.94771,153100000.0
2009-09-01 18:45:00,1.94783,1.95112,1.94766,1.95112,147600000.0
2009-09-01 19:00:00,1.95129,1.95335,1.94984,1.95171,158600000.0
2009-09-01 19:15:00,1.95195,1.95419,1.9502,1.9502,169000000.0
2009-09-01 19:30:00,1.95017,1.95076,1.94885,1.94948,153400000.0
2009-09-01 19:45:00,1.9493,1.94936,1.94731,1.94838,162500000.0
2009-09-01 20:00:00,1.94832,1.94876,1.94695,1.94841,150500000.0
2009-09-01 20:15:00,1.94825,1.95179,1.94825,1.95149,162200000.0
2009-09-01 20:30:00,1.95151,1.95252,1.94977,1.95252,144300000.0
2009-09-01 20:45:00,1.9524,1.95431,1.95199,1.95431,173600000.0
2009-09-01 21:00:00,1.95457,1.95495,1.95284,1.95294,144300000.0
2009-09-01 21:15:00,1.95308,1.95572,1.95299,1.95556,144300000.0
2009-09-01 21:30:00,1.95524,1.95524,1.95296,1.95412,166400000.0
2009-09-01 21:45:00,1.95364,1.95554,1.95353,1.95484,154700000.0
2009-09-01 22:00:00,1.95479,1.95687,1.95434,1.95616,162200000.0
2009-09-01 22:15:00,1.95635,1.95684,1.9551,1.95653,156000000.0
2009-09-01 22:30:00,1.95642,1.95745,1.95536,1.95566,153400000.0
2009-09-01 22:45:00,1.95575,1.95613,1.95489,1.95499,166400000.0
2009-09-01 23:00:00,1.95531,1.95654,1.95515,1.95539,158300000.0
2009-09-01 23:15:00,1.95534,1.95577,1.95421,1.95502,154700000.0
2009-09-01 23:30:00,1.95503,1.95503,1.95346,1.95456,146900000.0
2009-09-01 23:45:00,1.95422,1.95514,1.95319,1.95368,154700000.0
2009-09-02 00:00:00,1.95306,1.95376,1.95205,1.95216,163800000.0
2009-09-02 00:15:00,1.9518,1.95241,1.95138,1.9521,154700000.0
2009-09-02 00:30:00,1.95194,1.95283,1.95122,1.95259,162500000.0
2009-09-02 00:45:00,1.95245,1.95271,1.951,1.95271,159900000.0
2009-09-02 01:00:00,1.95263,1.95354,1.95206,1.95309,150500000.0
2009-09-02 01:15:00,1.95333,1.95467,1.95215,1.9524,162200000.0
2009-09-02 01:30:00,1.95233,1.95323,1.95042,1.9513,165100000.0
2009-09-02 01:45:00,1.95165,1.95278,1.95127,1.95277,152100000.0
2009-09-02 02:00:00,1.95297,1.9537,1.95281,1.95336,165100000.0
2009-09-02 02:15:00,1.95357,1.9552,1.95357,1.95398,192400000.0
2009-09-02 02:30:00,1.95398,1.95459,1.95356,1.95422,214500000.0
2009-09-02 02:45:00,1.95263,1.95471,1.95241,1.95259,245400000.0
2009-09-02 03:00:00,1.95254,1.95338,1.95131,1.95133,269100000.0
2009-09-02 03:15:00,1.95105,1.95105,1.94911,1.94914,196000000.0
2009-09-02 03:30:00,1.94589,1.94662,1.94382,1.94418,165100000.0
2009-09-02 03:45:00,1.94414,1.94479,1.94219,1.94421,144300000.0
2009-09-02 04:00:00,1.94381,1.94619,1.94361,1.94564,169000000.0
2009-09-02 04:15:00,1.94596,1.94656,1.94528,1.94573,140100000.0
2009-09-02 04:30:00,1.9453,1.94681,1.94507,1.94559,148200000.0
2009-09-02 04:45:00,1.94589,1.94688,1.94547,1.94657,156000000.0
2009-09-02 05:00:00,1.94611,1.94687,1.94604,1.94657,179100000.0
2009-09-02 05:15:00,1.94657,1.94704,1.94587,1.94645,257100000.0
2009-09-02 05:30:00,1.94655,1.94705,1.94575,1.94683,223600000.0
2009-09-02 05:45:00,1.94672,1.94797,1.94652,1.94754,231100000.0
2009-09-02 06:00:00,1.94767,1.94785,1.94608,1.94608,213200000.0
2009-09-02 06:15:00,1.94598,1.94615,1.94405,1.9451,232700000.0
2009-09-02 06:30:00,1.94456,1.94486,1.94395,1.94472,253200000.0
2009-09-02 06:45:00,1.9447,1.94485,1.94299,1.9439,178100000.0
2009-09-02 07:00:00,1.9441,1.94428,1.94255,1.94374,196300000.0
2009-09-02 07:15:00,1.94349,1.94368,1.94138,1.94138,187200000.0
2009-09-02 07:30:00,1.94136,1.94229,1.94041,1.94222,207700000.0
2009-09-02 07:45:00,1.94218,1.94244,1.94122,1.94221,218400000.0
2009-09-02 08:00:00,1.94206,1.94319,1.94134,1.943,359800000.0
2009-09-02 08:15:00,1.94294,1.94294,1.94025,1.94123,292500000.0
2009-09-02 08:30:00,1.94127,1.94181,1.93887,1.93917,505400000.0
2009-09-02 08:45:00,1.93911,1.94084,1.939,1.94039,563900000.0
2009-09-02 09:00:00,1.94092,1.94263,1.94043,1.94057,835600000.0
2009-09-02 09:15:00,1.94091,1.94332,1.9406,1.94125,1318600000.0
2009-09-02 09:30:00,1.94117,1.94396,1.94,1.94312,979600000.0
2009-09-02 09:45:00,1.94344,1.94538,1.94258,1.94532,903900000.0
2009-09-02 10:00:00,1.94533,1.94757,1.94464,1.94464,1002400000.0
2009-09-02 10:15:00,1.94457,1.94492,1.9425,1.94345,1133700000.0
2009-09-02 10:30:00,1.94366,1.94512,1.943,1.94422,709500000.0
2009-09-02 10:45:00,1.94424,1.94434,1.94231,1.94276,884000000.0
2009-09-02 11:00:00,1.94271,1.94383,1.94245,1.94331,828100000.0
2009-09-02 11:15:00,1.94351,1.94503,1.94233,1.94466,934100000.0
2009-09-02 11:30:00,1.94474,1.94656,1.94412,1.94643,1062500000.0
2009-09-02 11:45:00,1.94662,1.9467,1.94387,1.94399,915300000.0
2009-09-02 12:00:00,1.94429,1.94506,1.94403,1.94501,950700000.0
2009-09-02 12:15:00,1.94524,1.94684,1.94404,1.94434,926000000.0
2009-09-02 12:30:00,1.94452,1.94611,1.94451,1.9448,775500000.0
2009-09-02 12:45:00,1.94471,1.94882,1.94469,1.94833,573300000.0
2009-09-02 13:00:00,1.9483,1.94944,1.9469,1.94896,479400000.0
2009-09-02 13:15:00,1.94907,1.94956,1.94856,1.94944,812200000.0
2009-09-02 13:30:00,1.94953,1.95128,1.94951,1.95058,729000000.0
2009-09-02 13:45:00,1.95045,1.95246,1.95043,1.95216,550900000.0
2009-09-02 14:00:00,1.95224,1.95319,1.95174,1.95308,665000000.0
2009-09-02 14:15:00,1.95394,1.95463,1.95242,1.95318,443300000.0
2009-09-02 14:30:00,1.95317,1.95367,1.95131,1.95333,163800000.0
2009-09-02 14:45:00,1.95331,1.95424,1.95228,1.95332,174200000.0
2009-09-02 15:00:00,1.95344,1.9546,1.95197,1.9546,154700000.0
2009-09-02 15:15:00,1.95451,1.95563,1.95368,1.95396,159600000.0
2009-09-02 15:30:00,1.95415,1.95455,1.95115,1.95185,156000000.0
2009-09-02 15:45:00,1.95138,1.95211,1.95057,1.95129,159900000.0
2009-09-02 16:00:00,1.95194,1.95258,1.95115,1.95206,162500000.0
2009-09-02 16:15:00,1.95239,1.95346,1.95182,1.9534,163800000.0
2009-09-02 16:30:00,1.95312,1.95409,1.94987,1.95024,153100000.0
2009-09-02 16:45:00,1.9503,1.95214,1.94972,1.95122,169000000.0
2009-09-02 17:00:00,1.95084,1.95201,1.94811,1.95083,164800000.0
2009-09-02 17:15:00,1.9512,1.95196,1.95033,1.95163,165100000.0
2009-09-02 17:30:00,1.95174,1.95329,1.95101,1.95302,163800000.0
2009-09-02 17:45:00,1.95276,1.95404,1.952,1.95404,159900000.0
2009-09-02 18:00:00,1.95434,1.95474,1.95183,1.95246,153400000.0
2009-09-02 18:15:00,1.95249,1.95249,1.95054,1.95078,144300000.0
2009-09-02 18:30:00,1.95079,1.95106,1.94788,1.94788,153400000.0
2009-09-02 18:45:00,1.94764,1.94777,1.94477,1.9457,147600000.0
2009-09-02 19:00:00,1.94563,1.94774,1.94512,1.94761,154700000.0
2009-09-02 19:15:00,1.94766,1.94766,1.94495,1.94524,169000000.0
2009-09-02 19:30:00,1.94545,1.94648,1.9454,1.94605,153400000.0
2009-09-02 19:45:00,1.94645,1.94657,1.94394,1.94622,162200000.0
2009-09-02 20:00:00,1.94632,1.94643,1.94352,1.94518,157300000.0
2009-09-02 20:15:00,1.94502,1.94587,1.94446,1.94446,146900000.0
2009-09-02 20:30:00,1.94455,1.94544,1.94364,1.94413,154700000.0
2009-09-02 20:45:00,1.94447,1.94674,1.94434,1.94674,174200000.0
2009-09-02 21:00:00,1.94693,1.94718,1.94586,1.94626,137800000.0
2009-09-02 21:15:00,1.94643,1.94753,1.94511,1.94753,143000000.0
2009-09-02 21:30:00,1.94733,1.94779,1.94646,1.94766,154400000.0
2009-09-02 21:45:00,1.94819,1.95112,1.94804,1.95109,156000000.0
2009-09-02 22:00:00,1.95135,1.95135,1.94926,1.94962,162200000.0
2009-09-02 22:15:00,1.94983,1.95064,1.94895,1.94974,156000000.0
2009-09-02 22:30:00,1.94981,1.95111,1.9496,1.95002,153400000.0
2009-09-02 22:45:00,1.95013,1.95119,1.94787,1.95119,166400000.0
2009-09-02 23:00:00,1.951,1.95191,1.94823,1.94987,158600000.0
2009-09-02 23:15:00,1.95002,1.95113,1.94942,1.95098,154700000.0
2009-09-02 23:30:00,1.95109,1.9514,1.94895,1.95011,153400000.0
2009-09-02 23:45:00,1.95018,1.95057,1.94846,1.95001,154700000.0
2009-09-03 00:00:00,1.94984,1.95059,1.9498,1.9498,163800000.0
2009-09-03 00:15:00,1.94974,1.95036,1.94941,1.95036,154700000.0
2009-09-03 00:30:00,1.95042,1.95056,1.94806,1.94987,162200000.0
2009-09-03 00:45:00,1.95003,1.95025,1.94769,1.94769,159900000.0
2009-09-03 01:00:00,1.9475,1.94976,1.94679,1.94952,150800000.0
2009-09-03 01:15:00,1.94962,1.94962,1.94856,1.94862,162200000.0
2009-09-03 01:30:00,1.94831,1.94968,1.94784,1.9495,164800000.0
2009-09-03 01:45:00,1.94929,1.95011,1.94811,1.95011,151800000.0
2009-09-03 02:00:00,1.94976,1.94976,1.94827,1.94864,185900000.0
2009-09-03 02:15:00,1.94846,1.95032,1.94795,1.94966,204100000.0
2009-09-03 02:30:00,1.94949,1.95065,1.94882,1.94908,224900000.0
2009-09-03 02:45:00,1.94844,1.95005,1.94814,1.94838,253200000.0
2009-09-03 03:00:00,1.94887,1.9505,1.94881,1.95036,265200000.0
2009-09-03 03:15:00,1.95022,1.95022,1.94788,1.94796,192400000.0
2009-09-03 03:30:00,1.94881,1.9516,1.94869,1.94889,164800000.0
2009-09-03 03:45:00,1.94893,1.95016,1.94836,1.94916,154700000.0
2009-09-03 04:00:00,1.94884,1.94944,1.94683,1.94716,175200000.0
2009-09-03 04:15:00,1.94737,1.94821,1.94696,1.94815,140100000.0
2009-09-03 04:30:00,1.94791,1.9487,1.94747,1.94834,171300000.0
2009-09-03 04:45:00,1.94818,1.94843,1.94719,1.94828,170300000.0
2009-09-03 05:00:00,1.94826,1.94913,1.94703,1.94752,175500000.0
2009-09-03 05:15:00,1.94739,1.94752,1.94619,1.94709,243100000.0
2009-09-03 05:30:00,1.94689,1.94739,1.94551,1.94672,226200000.0
2009-09-03 05:45:00,1.94663,1.94747,1.94581,1.94717,243100000.0
2009-09-03 06:00:00,1.94717,1.94792,1.94622,1.94687,218400000.0
2009-09-03 06:15:00,1.9471,1.94716,1.9456,1.94652,235300000.0
2009-09-03 06:30:00,1.94669,1.94792,1.9463,1.94689,261300000.0
2009-09-03 06:45:00,1.94693,1.94763,1.94614,1.94655,170300000.0
2009-09-03 07:00:00,1.94651,1.94714,1.9462,1.94714,188500000.0
2009-09-03 07:15:00,1.94725,1.94829,1.9467,1.94788,189500000.0
2009-09-03 07:30:00,1.94792,1.94795,1.94653,1.9474,201500000.0
2009-09-03 07:45:00,1.94748,1.94804,1.94709,1.94774,217100000.0
2009-09-03 08:00:00,1.9477,1.94891,1.94751,1.94848,363700000.0
2009-09-03 08:15:00,1.94845,1.94892,1.94778,1.94875,305200000.0
2009-09-03 08:30:00,1.94871,1.9489,1.94546,1.94554,484300000.0
2009-09-03 08:45:00,1.94589,1.94673,1.94448,1.94597,561600000.0
2009-09-03 09:00:00,1.946,1.94891,1.94571,1.94885,835000000.0
2009-09-03 09:15:00,1.94872,1.94918,1.94791,1.94791,1318600000.0
2009-09-03 09:30:00,1.94805,1.94879,1.94656,1.94684,979900000.0
2009-09-03 09:45:00,1.94747,1.94847,1.94721,1.94721,904800000.0
2009-09-03 10:00:00,1.94733,1.94793,1.94616,1.94755,992600000.0
2009-09-03 10:15:00,1.94747,1.94747,1.94529,1.94724,1131700000.0
2009-09-03 10:30:00,1.94791,1.94915,1.94707,1.94814,709200000.0
2009-09-03 10:45:00,1.94799,1.94982,1.94724,1.948,892500000.0
2009-09-03 11:00:00,1.94795,1.94876,1.94761,1.94834,827200000.0
2009-09-03 11:15:00,1.94846,1.9496,1.94801,1.94956,931500000.0
2009-09-03 11:30:00,1.94974,1.95091,1.94896,1.94896,1063100000.0
2009-09-03 11:45:00,1.94882,1.94949,1.94829,1.94914,917800000.0
2009-09-03 12:00:00,1.94914,1.94993,1.94859,1.94991,950700000.0
2009-09-03 12:15:00,1.94999,1.95268,1.94999,1.95094,916500000.0
2009-09-03 12:30:00,1.95075,1.95265,1.95037,1.95235,775500000.0
2009-09-03 12:45:00,1.95225,1.95328,1.95201,1.95258,559000000.0
2009-09-03 13:00:00,1.95271,1.95271,1.9512,1.9516,475800000.0
2009-09-03 13:15:00,1.95137,1.95245,1.94935,1.94972,818100000.0
2009-09-03 13:30:00,1.94983,1.94983,1.94637,1.94852,728700000.0
2009-09-03 13:45:00,1.94835,1.94904,1.94742,1.9477,550600000.0
2009-09-03 14:00:00,1.94784,1.94797,1.94703,1.94727,665600000.0
2009-09-03 14:15:00,1.94719,1.94756,1.94582,1.9471,443000000.0
2009-09-03 14:30:00,1.94786,1.94891,1.94636,1.94638,163500000.0
2009-09-03 14:45:00,1.9463,1.94897,1.94614,1.94868,171600000.0
2009-09-03 15:00:00,1.94875,1.94928,1.94663,1.94754,142700000.0
2009-09-03 15:15:00,1.94782,1.94861,1.94624,1.94626,159900000.0
2009-09-03 15:30:00,1.94642,1.9472,1.94495,1.94657,156000000.0
2009-09-03 15:45:00,1.94684,1.94823,1.94638,1.9477,159900000.0
2009-09-03 16:00:00,1.94728,1.94862,1.94664,1.94809,162500000.0
2009-09-03 16:15:00,1.94851,1.95178,1.94834,1.95051,158600000.0
2009-09-03 16:30:00,1.95048,1.95094,1.94838,1.94898,146300000.0
2009-09-03 16:45:00,1.94897,1.95088,1.94897,1.95088,168700000.0
2009-09-03 17:00:00,1.95122,1.95122,1.94819,1.94875,165100000.0
2009-09-03 17:15:00,1.94867,1.94964,1.94815,1.94859,165100000.0
2009-09-03 17:30:00,1.94881,1.94883,1.94611,1.94699,163800000.0
2009-09-03 17:45:00,1.94699,1.94755,1.94514,1.94534,159600000.0
2009-09-03 18:00:00,1.94517,1.94593,1.94453,1.94566,153400000.0
2009-09-03 18:15:00,1.94533,1.94715,1.94516,1.9463,144300000.0
2009-09-03 18:30:00,1.94631,1.94705,1.94604,1.9466,153400000.0
2009-09-03 18:45:00,1.9468,1.94821,1.94652,1.94659,148200000.0
2009-09-03 19:00:00,1.94636,1.94653,1.94398,1.94441,155700000.0
2009-09-03 19:15:00,1.9445,1.9447,1.94378,1.94387,168700000.0
2009-09-03 19:30:00,1.94408,1.94504,1.9433,1.94382,153400000.0
2009-09-03 19:45:00,1.94401,1.94477,1.94311,1.94429,162500000.0
2009-09-03 20:00:00,1.94432,1.94497,1.94329,1.94497,152100000.0
2009-09-03 20:15:00,1.94487,1.94548,1.94446,1.94497,149200000.0
2009-09-03 20:30:00,1.9451,1.94627,1.9436,1.94617,154400000.0
2009-09-03 20:45:00,1.9466,1.9466,1.94492,1.94547,174200000.0
2009-09-03 21:00:00,1.94536,1.94539,1.94356,1.94365,140400000.0
2009-09-03 21:15:00,1.94364,1.9449,1.94275,1.94458,146900000.0
2009-09-03 21:30:00,1.94452,1.94562,1.94349,1.94475,151800000.0
2009-09-03 21:45:00,1.94484,1.94606,1.94388,1.94587,159600000.0
2009-09-03 22:00:00,1.94615,1.94631,1.94517,1.94517,162500000.0
2009-09-03 22:15:00,1.94536,1.94551,1.94333,1.94496,156000000.0
2009-09-03 22:30:00,1.94456,1.94503,1.94337,1.94359,153100000.0
2009-09-03 22:45:00,1.94363,1.94387,1.94165,1.94168,166400000.0
2009-09-03 23:00:00,1.94168,1.94246,1.94086,1.94231,158600000.0
2009-09-03 23:15:00,1.94185,1.94359,1.94185,1.94359,154100000.0
2009-09-03 23:30:00,1.94344,1.94496,1.94339,1.94496,146900000.0
2009-09-03 23:45:00,1.94462,1.9452,1.94321,1.94494,154700000.0
2009-09-04 00:00:00,1.94439,1.94494,1.94425,1.94445,163800000.0
2009-09-04 00:15:00,1.94465,1.94513,1.94404,1.94458,154700000.0
2009-09-04 00:30:00,1.94464,1.94483,1.94386,1.94467,162500000.0
2009-09-04 00:45:00,1.94449,1.94471,1.9431,1.94317,159900000.0
2009-09-04 01:00:00,1.94304,1.94469,1.94275,1.94395,153400000.0
2009-09-04 01:15:00,1.94342,1.9447,1.94342,1.9447,162500000.0
2009-09-04 01:30:00,1.94472,1.94474,1.94366,1.94427,165100000.0
2009-09-04 01:45:00,1.9441,1.94524,1.94383,1.9443,146900000.0
2009-09-04 02:00:00,1.94392,1.94395,1.94309,1.94358,167400000.0
2009-09-04 02:15:00,1.94365,1.94414,1.94303,1.94378,192400000.0
2009-09-04 02:30:00,1.9438,1.94407,1.94311,1.94388,208000000.0
2009-09-04 02:45:00,1.94311,1.94521,1.94311,1.94494,255800000.0
2009-09-04 03:00:00,1.94507,1.94534,1.94273,1.94511,266500000.0
2009-09-04 03:15:00,1.94533,1.94533,1.94441,1.94446,191100000.0
2009-09-04 03:30:00,1.94458,1.94543,1.94392,1.94427,166400000.0
2009-09-04 03:45:00,1.94426,1.94437,1.94159,1.94159,158600000.0
2009-09-04 04:00:00,1.94102,1.94225,1.94085,1.94192,173900000.0
2009-09-04 04:15:00,1.94219,1.94291,1.94123,1.94275,139100000.0
2009-09-04 04:30:00,1.94265,1.94361,1.94119,1.94165,170300000.0
2009-09-04 04:45:00,1.94187,1.94338,1.9416,1.94209,161200000.0
2009-09-04 05:00:00,1.94229,1.94302,1.94229,1.94273,172600000.0
2009-09-04 05:15:00,1.94273,1.94306,1.94201,1.94239,235300000.0
2009-09-04 05:30:00,1.94264,1.94387,1.94264,1.94387,232400000.0
2009-09-04 05:45:00,1.94383,1.94408,1.94254,1.9432,237900000.0
2009-09-04 06:00:00,1.94292,1.9436,1.94254,1.9435,211900000.0
2009-09-04 06:15:00,1.94356,1.94463,1.94351,1.94437,222300000.0
2009-09-04 06:30:00,1.94453,1.94524,1.94348,1.94348,245700000.0
2009-09-04 06:45:00,1.9436,1.94466,1.9436,1.94445,190800000.0
2009-09-04 07:00:00,1.94436,1.94439,1.94346,1.94377,196300000.0
2009-09-04 07:15:00,1.94378,1.94501,1.94358,1.94455,174200000.0
2009-09-04 07:30:00,1.94506,1.94689,1.94506,1.9465,195000000.0
2009-09-04 07:45:00,1.9462,1.94657,1.94504,1.94587,227200000.0
2009-09-04 08:00:00,1.94582,1.94613,1.94302,1.94302,350400000.0
2009-09-04 08:15:00,1.94289,1.94427,1.94252,1.94419,290900000.0
2009-09-04 08:30:00,1.94419,1.94458,1.94311,1.9441,495000000.0
2009-09-04 08:45:00,1.94411,1.94432,1.94242,1.94332,556100000.0
2009-09-04 09:00:00,1.94308,1.94308,1.93957,1.94046,834400000.0
2009-09-04 09:15:00,1.9405,1.94185,1.94015,1.94141,1319500000.0
2009-09-04 09:30:00,1.94155,1.94252,1.93991,1.9424,979900000.0
2009-09-04 09:45:00,1.94267,1.94372,1.9418,1.9418,903900000.0
2009-09-04 10:00:00,1.94197,1.9423,1.93952,1.94021,992900000.0
2009-09-04 10:15:00,1.94033,1.94133,1.93974,1.94133,1127200000.0
2009-09-04 10:30:00,1.94136,1.94179,1.9402,1.94026,703300000.0
2009-09-04 10:45:00,1.9406,1.94255,1.94038,1.94255,884000000.0
2009-09-04 11:00:00,1.94259,1.94259,1.94129,1.94191,827800000.0
2009-09-04 11:15:00,1.94188,1.94247,1.94131,1.94227,931800000.0
2009-09-04 11:30:00,1.9422,1.94243,1.94038,1.94088,1065700000.0
2009-09-04 11:45:00,1.9411,1.9427,1.94041,1.9427,917500000.0
2009-09-04 12:00:00,1.94293,1.94426,1.94273,1.94309,951000000.0
2009-09-04 12:15:00,1.94289,1.94307,1.9411,1.94154,925300000.0
2009-09-04 12:30:00,1.94148,1.94377,1.94148,1.94337,775500000.0
2009-09-04 12:45:00,1.94331,1.94332,1.94221,1.94236,566500000.0
2009-09-04 13:00:00,1.94218,1.94218,1.93976,1.94018,470600000.0
2009-09-04 13:15:00,1.94063,1.94068,1.93919,1.94005,828100000.0
2009-09-04 13:30:00,1.94028,1.94115,1.93946,1.93997,728700000.0
2009-09-04 13:45:00,1.9399,1.93999,1.93841,1.93841,551200000.0
2009-09-04 14:00:00,1.9384,1.93937,1.93775,1.93915,665300000.0
2009-09-04 14:15:00,1.93928,1.93997,1.93783,1.9379,443000000.0
2009-09-04 14:30:00,1.93858,1.94193,1.93654,1.9392,163200000.0
2009-09-04 14:45:00,1.93905,1.94123,1.93885,1.9398,176800000.0
2009-09-04 15:00:00,1.93974,1.93974,1.93804,1.93808,145300000.0
2009-09-04 15:15:00,1.93807,1.93807,1.93612,1.93641,159600000.0
2009-09-04 15:30:00,1.93634,1.93644,1.93439,1.9346,155700000.0
2009-09-04 15:45:00,1.93456,1.93594,1.93386,1.93393,159900000.0
2009-09-04 16:00:00,1.93368,1.93397,1.93173,1.93294,162500000.0
2009-09-04 16:15:00,1.93286,1.9335,1.93091,1.93091,158600000.0
2009-09-04 16:30:00,1.93109,1.93288,1.93109,1.93172,146600000.0
2009-09-04 16:45:00,1.93194,1.93361,1.93179,1.93308,169000000.0
2009-09-04 17:00:00,1.93287,1.93336,1.9316,1.93172,164800000.0
2009-09-04 17:15:00,1.93184,1.93247,1.93105,1.93137,164800000.0
2009-09-04 17:30:00,1.93171,1.93324,1.93135,1.93289,163800000.0
2009-09-04 17:45:00,1.93301,1.93368,1.92956,1.92984,159900000.0
2009-09-04 18:00:00,1.92952,1.92977,1.92503,1.92725,158600000.0
2009-09-04 18:15:00,1.9269,1.92694,1.92458,1.92527,144300000.0
2009-09-04 18:30:00,1.92527,1.92539,1.92274,1.92361,153400000.0
2009-09-04 18:45:00,1.92372,1.92434,1.9226,1.92394,153400000.0
2009-09-04 19:00:00,1.92375,1.92492,1.9233,1.9249,161200000.0
2009-09-04 19:15:00,1.92478,1.92484,1.92178,1.92332,171600000.0
2009-09-04 19:30:00,1.9232,1.92494,1.92316,1.92471,153100000.0
2009-09-04 19:45:00,1.92451,1.92503,1.92306,1.92468,162500000.0
2009-09-04 20:00:00,1.9245,1.92635,1.92441,1.92615,154700000.0
2009-09-04 20:15:00,1.92619,1.92718,1.92604,1.9268,145000000.0
2009-09-04 20:30:00,1.92702,1.92723,1.9255,1.92623,143000000.0
2009-09-04 20:45:00,1.92615,1.92615,1.92491,1.92528,174200000.0
2009-09-04 21:00:00,1.92529,1.92757,1.92522,1.9274,141400000.0
2009-09-04 21:15:00,1.92751,1.92759,1.9264,1.92654,146900000.0
2009-09-04 21:30:00,1.92628,1.92683,1.92485,1.9259,147900000.0
2009-09-04 21:45:00,1.92611,1.9266,1.9248,1.92633,159600000.0
2009-09-04 22:00:00,1.92663,1.92663,1.92544,1.92548,162500000.0
2009-09-04 22:15:00,1.92614,1.92618,1.92341,1.92478,156000000.0
2009-09-04 22:30:00,1.92471,1.92539,1.92424,1.92481,153100000.0
2009-09-04 22:45:00,1.92504,1.92616,1.92452,1.92515,166100000.0
2009-09-06 23:00:00,1.9241,1.92455,1.92253,1.92385,158600000.0
2009-09-06 23:15:00,1.92371,1.92434,1.92273,1.92346,154700000.0
2009-09-06 23:30:00,1.92297,1.92357,1.92206,1.92316,146900000.0
2009-09-06 23:45:00,1.92293,1.92452,1.9218,1.92415,154400000.0
2009-09-07 00:00:00,1.92398,1.92561,1.92397,1.92539,170300000.0
2009-09-07 00:15:00,1.9253,1.92553,1.92392,1.9241,154700000.0
2009-09-07 00:30:00,1.92453,1.9254,1.92341,1.92419,162500000.0
2009-09-07 00:45:00,1.92421,1.92479,1.92353,1.92479,159900000.0
2009-09-07 01:00:00,1.92462,1.92462,1.92234,1.92237,150800000.0
2009-09-07 01:15:00,1.92252,1.92377,1.92194,1.92371,162500000.0
2009-09-07 01:30:00,1.92336,1.92369,1.92284,1.92353,165100000.0
2009-09-07 01:45:00,1.92323,1.92361,1.9229,1.92361,152100000.0
2009-09-07 02:00:00,1.92367,1.92408,1.92238,1.92311,152100000.0
2009-09-07 02:15:00,1.92293,1.92346,1.92204,1.92232,164800000.0
2009-09-07 02:30:00,1.92203,1.92369,1.92176,1.92369,162500000.0
2009-09-07 02:45:00,1.9238,1.92478,1.92227,1.92269,150800000.0
2009-09-07 03:00:00,1.92267,1.92444,1.92219,1.92377,159900000.0
2009-09-07 03:15:00,1.92375,1.92527,1.92375,1.92443,162500000.0
2009-09-07 03:30:00,1.9244,1.9244,1.92322,1.92388,154700000.0
2009-09-07 03:45:00,1.92393,1.92487,1.9237,1.92407,163800000.0
2009-09-07 04:00:00,1.92405,1.92481,1.923,1.92334,154700000.0
2009-09-07 04:15:00,1.92334,1.92356,1.92235,1.92281,146900000.0
2009-09-07 04:30:00,1.92287,1.92287,1.92192,1.92254,154400000.0
2009-09-07 04:45:00,1.92235,1.92286,1.92191,1.92261,158600000.0
2009-09-07 05:00:00,1.92261,1.92314,1.92228,1.92305,166100000.0
2009-09-07 05:15:00,1.92313,1.92348,1.92269,1.92291,153400000.0
2009-09-07 05:30:00,1.92295,1.92321,1.92176,1.92231,156000000.0
2009-09-07 05:45:00,1.92215,1.92304,1.92178,1.9229,162500000.0
2009-09-07 06:00:00,1.92346,1.92346,1.92116,1.92175,172600000.0
2009-09-07 06:15:00,1.92147,1.92237,1.92005,1.92221,184300000.0
2009-09-07 06:30:00,1.92247,1.92348,1.92225,1.9234,149500000.0
2009-09-07 06:45:00,1.92258,1.92338,1.92177,1.92182,161200000.0
2009-09-07 07:00:00,1.92195,1.92247,1.92071,1.92101,173600000.0
2009-09-07 07:15:00,1.92098,1.92173,1.92012,1.92104,154700000.0
2009-09-07 07:30:00,1.92109,1.92176,1.92068,1.92146,161200000.0
2009-09-07 07:45:00,1.92176,1.92264,1.9215,1.92161,157300000.0
2009-09-07 08:00:00,1.92166,1.9235,1.92107,1.92345,162200000.0
2009-09-07 08:15:00,1.92368,1.92502,1.9233,1.92451,152800000.0
2009-09-07 08:30:00,1.92448,1.9259,1.92413,1.9244,169000000.0
2009-09-07 08:45:00,1.92434,1.92496,1.92158,1.92228,161200000.0
2009-09-07 09:00:00,1.92223,1.92348,1.92143,1.9227,148200000.0
2009-09-07 09:15:00,1.92251,1.92285,1.921,1.92119,153400000.0
2009-09-07 09:30:00,1.92063,1.92285,1.92047,1.92143,144300000.0
2009-09-07 09:45:00,1.92154,1.9217,1.91974,1.91974,216800000.0
2009-09-07 10:00:00,1.91951,1.92063,1.91933,1.91984,159900000.0
2009-09-07 10:15:00,1.92043,1.92086,1.91753,1.91933,163800000.0
2009-09-07 10:30:00,1.9192,1.92074,1.91894,1.91962,165100000.0
2009-09-07 10:45:00,1.9196,1.91965,1.91757,1.91938,165100000.0
2009-09-07 11:00:00,1.91963,1.91989,1.9186,1.91929,168100000.0
2009-09-07 11:15:00,1.91948,1.91961,1.91788,1.91788,146900000.0
2009-09-07 11:30:00,1.91806,1.9187,1.91769,1.9178,158600000.0
2009-09-07 11:45:00,1.91763,1.91866,1.91613,1.91866,162500000.0
2009-09-07 12:00:00,1.91852,1.92017,1.91835,1.91982,159900000.0
2009-09-07 12:15:00,1.91968,1.92046,1.91956,1.9198,156000000.0
2009-09-07 12:30:00,1.91996,1.92071,1.9198,1.92071,159900000.0
2009-09-07 12:45:00,1.92086,1.9212,1.91991,1.92015,224900000.0
2009-09-07 13:00:00,1.9202,1.92038,1.9186,1.91892,183300000.0
2009-09-07 13:15:00,1.9188,1.91952,1.91717,1.91798,163800000.0
2009-09-07 13:30:00,1.91785,1.91836,1.91729,1.91748,442700000.0
2009-09-07 13:45:00,1.91725,1.91742,1.91649,1.91742,664400000.0
2009-09-07 14:00:00,1.9171,1.91808,1.9169,1.9169,550300000.0
2009-09-07 14:15:00,1.91702,1.91819,1.91654,1.91666,729300000.0
2009-09-07 14:30:00,1.91631,1.9178,1.91631,1.91685,883700000.0
2009-09-07 14:45:00,1.91687,1.91697,1.91481,1.91517,479700000.0
2009-09-07 15:00:00,1.91508,1.91672,1.91505,1.91663,626600000.0
2009-09-07 15:15:00,1.91659,1.91659,1.9129,1.91366,775800000.0
2009-09-07 15:30:00,1.91333,1.91491,1.91167,1.91191,937700000.0
2009-09-07 15:45:00,1.91188,1.91329,1.91173,1.91302,951300000.0
2009-09-07 16:00:00,1.91289,1.91289,1.91181,1.91236,920800000.0
2009-09-07 16:15:00,1.91234,1.91433,1.91228,1.91358,1066700000.0
2009-09-07 16:30:00,1.91384,1.91397,1.91165,1.91207,937300000.0
2009-09-07 16:45:00,1.91229,1.91322,1.91197,1.91227,828100000.0
2009-09-07 17:00:00,1.91231,1.91247,1.91106,1.9118,897000000.0
2009-09-07 17:15:00,1.91115,1.91197,1.91104,1.91192,707600000.0
2009-09-07 17:30:00,1.91212,1.91218,1.91054,1.9113,1137200000.0
2009-09-07 17:45:00,1.91117,1.91187,1.91022,1.9114,1161600000.0
2009-09-07 18:00:00,1.91143,1.91191,1.90869,1.90897,904800000.0
2009-09-07 18:15:00,1.90891,1.90906,1.90816,1.90874,979600000.0
2009-09-07 18:30:00,1.90901,1.90904,1.90603,1.9066,1318000000.0
2009-09-07 18:45:00,1.90672,1.90812,1.90672,1.90751,835600000.0
2009-09-07 19:00:00,1.90752,1.90812,1.9072,1.90731,660400000.0
2009-09-07 19:15:00,1.90731,1.9081,1.9068,1.90696,715700000.0
2009-09-07 19:30:00,1.90705,1.9076,1.90688,1.90693,603200000.0
2009-09-07 19:45:00,1.90674,1.90726,1.90638,1.90708,503800000.0
2009-09-07 20:00:00,1.90675,1.90728,1.90675,1.90714,459300000.0
2009-09-07 20:15:00,1.90705,1.90741,1.90633,1.90676,247000000.0
2009-09-07 20:30:00,1.90666,1.90763,1.90626,1.90714,275600000.0
2009-09-07 20:45:00,1.90717,1.90722,1.90653,1.9071,301600000.0
2009-09-07 21:00:00,1.90717,1.90804,1.90668,1.90702,229800000.0
2009-09-07 21:15:00,1.907,1.9078,1.90689,1.90753,362400000.0
2009-09-07 21:30:00,1.90787,1.90839,1.90755,1.90812,430300000.0
2009-09-07 21:45:00,1.90797,1.9093,1.9078,1.90929,275600000.0
2009-09-07 22:00:00,1.90933,1.91094,1.90905,1.91008,362100000.0
2009-09-07 22:15:00,1.91094,1.91094,1.90872,1.90891,249600000.0
2009-09-07 22:30:00,1.90891,1.9109,1.90891,1.91089,254800000.0
2009-09-07 22:45:00,1.91006,1.91112,1.90961,1.90973,241800000.0
2009-09-07 23:00:00,1.91272,1.91348,1.9099,1.91093,169000000.0
2009-09-07 23:15:00,1.91086,1.91135,1.91023,1.91023,160600000.0
2009-09-07 23:30:00,1.91022,1.91142,1.90976,1.91007,128700000.0
2009-09-07 23:45:00,1.90995,1.91023,1.90918,1.90928,185600000.0
2009-09-08 00:00:00,1.90944,1.91022,1.90852,1.90922,169000000.0
2009-09-08 00:15:00,1.90941,1.91007,1.90741,1.90829,166100000.0
2009-09-08 00:30:00,1.90825,1.90879,1.90813,1.90845,185900000.0
2009-09-08 00:45:00,1.90839,1.90859,1.9074,1.90784,270400000.0
2009-09-08 01:00:00,1.90783,1.90954,1.90739,1.90785,255800000.0
2009-09-08 01:15:00,1.90869,1.90887,1.90763,1.90843,237900000.0
2009-09-08 01:30:00,1.90859,1.90926,1.90815,1.90845,226200000.0
2009-09-08 01:45:00,1.90848,1.91054,1.90848,1.91025,179400000.0
2009-09-08 02:00:00,1.90968,1.91133,1.90908,1.91031,154700000.0
2009-09-08 02:15:00,1.91042,1.91121,1.9102,1.91095,167700000.0
2009-09-08 02:30:00,1.91085,1.91121,1.91042,1.91075,176800000.0
2009-09-08 02:45:00,1.91105,1.91162,1.91037,1.91081,147300000.0
2009-09-08 03:00:00,1.91083,1.91293,1.91075,1.91293,159900000.0
2009-09-08 03:15:00,1.91337,1.91337,1.91217,1.91299,149500000.0
2009-09-08 03:30:00,1.91236,1.9144,1.91228,1.91297,166400000.0
2009-09-08 03:45:00,1.9132,1.91344,1.91256,1.91305,163800000.0
2009-09-08 04:00:00,1.91281,1.91321,1.91131,1.91313,154400000.0
2009-09-08 04:15:00,1.91302,1.91321,1.91134,1.9125,146900000.0
2009-09-08 04:30:00,1.91246,1.91318,1.91162,1.91205,154400000.0
2009-09-08 04:45:00,1.91211,1.91309,1.91161,1.91309,177800000.0
2009-09-08 05:00:00,1.91311,1.91343,1.91233,1.91319,183300000.0
2009-09-08 05:15:00,1.91319,1.91352,1.91236,1.91286,227500000.0
2009-09-08 05:30:00,1.91242,1.91298,1.91126,1.91139,156000000.0
2009-09-08 05:45:00,1.9113,1.91244,1.91099,1.91183,223000000.0
2009-09-08 06:00:00,1.91196,1.91251,1.91172,1.91251,164800000.0
2009-09-08 06:15:00,1.91242,1.91246,1.91123,1.91188,158000000.0
2009-09-08 06:30:00,1.91188,1.91222,1.91118,1.91182,152100000.0
2009-09-08 06:45:00,1.91199,1.91219,1.91134,1.91162,152100000.0
2009-09-08 07:00:00,1.91229,1.91296,1.9118,1.91296,174200000.0
2009-09-08 07:15:00,1.91296,1.91346,1.91168,1.91268,161200000.0
2009-09-08 07:30:00,1.91247,1.91268,1.91094,1.91136,148200000.0
2009-09-08 07:45:00,1.91135,1.91233,1.91052,1.91103,158600000.0
2009-09-08 08:00:00,1.91103,1.91232,1.91079,1.91174,162500000.0
2009-09-08 08:15:00,1.91155,1.9118,1.90871,1.90966,153400000.0
2009-09-08 08:30:00,1.90932,1.91091,1.90857,1.90995,169000000.0
2009-09-08 08:45:00,1.90971,1.91029,1.90805,1.90932,162500000.0
2009-09-08 09:00:00,1.90936,1.90936,1.90763,1.90813,148200000.0
2009-09-08 09:15:00,1.9079,1.90945,1.90767,1.90855,153400000.0
2009-09-08 09:30:00,1.90842,1.90959,1.90678,1.90693,144000000.0
2009-09-08 09:45:00,1.90671,1.90909,1.90625,1.90776,163800000.0
2009-09-08 10:00:00,1.90743,1.91166,1.90694,1.91166,159900000.0
2009-09-08 10:15:00,1.91212,1.9133,1.91167,1.91219,163500000.0
2009-09-08 10:30:00,1.91237,1.91556,1.91181,1.91429,165100000.0
2009-09-08 10:45:00,1.91415,1.91554,1.91352,1.91528,165100000.0
2009-09-08 11:00:00,1.91524,1.91645,1.91431,1.91572,168700000.0
2009-09-08 11:15:00,1.91554,1.91566,1.91343,1.91383,146900000.0
2009-09-08 11:30:00,1.91392,1.91476,1.91328,1.91361,158600000.0
2009-09-08 11:45:00,1.9136,1.91814,1.9136,1.91675,162500000.0
2009-09-08 12:00:00,1.91703,1.92011,1.91703,1.92008,159900000.0
2009-09-08 12:15:00,1.91996,1.91997,1.9175,1.91762,156000000.0
2009-09-08 12:30:00,1.91773,1.91886,1.91716,1.91731,159900000.0
2009-09-08 12:45:00,1.91688,1.91804,1.91669,1.91774,156000000.0
2009-09-08 13:00:00,1.9175,1.91757,1.91631,1.91631,178100000.0
2009-09-08 13:15:00,1.91627,1.91699,1.91577,1.9167,163800000.0
2009-09-08 13:30:00,1.91655,1.91881,1.91626,1.91759,442700000.0
2009-09-08 13:45:00,1.91773,1.91935,1.91771,1.91921,665300000.0
2009-09-08 14:00:00,1.91899,1.91899,1.91765,1.91852,551200000.0
2009-09-08 14:15:00,1.91857,1.9199,1.91788,1.91847,729300000.0
2009-09-08 14:30:00,1.91874,1.91874,1.916,1.916,947100000.0
2009-09-08 14:45:00,1.91599,1.91802,1.91599,1.91773,498900000.0
2009-09-08 15:00:00,1.91711,1.9184,1.91676,1.91695,722800000.0
2009-09-08 15:15:00,1.91717,1.9194,1.91713,1.91716,775800000.0
2009-09-08 15:30:00,1.91732,1.91938,1.91711,1.91887,1005900000.0
2009-09-08 15:45:00,1.91873,1.91953,1.91765,1.91953,950400000.0
2009-09-08 16:00:00,1.91964,1.9202,1.91765,1.91773,992300000.0
2009-09-08 16:15:00,1.91732,1.91732,1.91501,1.91501,1132300000.0
2009-09-08 16:30:00,1.91493,1.9173,1.91402,1.91677,1078800000.0
2009-09-08 16:45:00,1.9165,1.91694,1.91307,1.91352,827500000.0
2009-09-08 17:00:00,1.91344,1.91401,1.91319,1.91368,995200000.0
2009-09-08 17:15:00,1.91415,1.91463,1.9119,1.91198,749500000.0
2009-09-08 17:30:00,1.91185,1.91351,1.91101,1.91288,1210100000.0
2009-09-08 17:45:00,1.91322,1.91387,1.91175,1.91175,1149200000.0
2009-09-08 18:00:00,1.91169,1.9136,1.91137,1.9128,904200000.0
2009-09-08 18:15:00,1.9127,1.91309,1.91147,1.91234,979900000.0
2009-09-08 18:30:00,1.91187,1.91197,1.91119,1.91189,1318900000.0
2009-09-08 18:45:00,1.91221,1.91256,1.91131,1.91183,835000000.0
2009-09-08 19:00:00,1.91196,1.91264,1.91114,1.91202,943800000.0
2009-09-08 19:15:00,1.91217,1.91259,1.91095,1.91121,843700000.0
2009-09-08 19:30:00,1.91143,1.91287,1.91132,1.91287,614600000.0
2009-09-08 19:45:00,1.91294,1.91314,1.91172,1.91186,566500000.0
2009-09-08 20:00:00,1.91206,1.91342,1.91191,1.91293,458900000.0
2009-09-08 20:15:00,1.91266,1.91458,1.91205,1.91438,380300000.0
2009-09-08 20:30:00,1.91429,1.91455,1.91356,1.9136,367900000.0
2009-09-08 20:45:00,1.91322,1.91322,1.91223,1.91223,250300000.0
2009-09-08 21:00:00,1.91229,1.9141,1.91229,1.91378,291200000.0
2009-09-08 21:15:00,1.91404,1.91412,1.91099,1.9116,293500000.0
2009-09-08 21:30:00,1.91149,1.91167,1.91016,1.91022,345800000.0
2009-09-08 21:45:00,1.91024,1.9123,1.9102,1.91208,311700000.0
2009-09-08 22:00:00,1.91221,1.91253,1.91091,1.91139,334100000.0
2009-09-08 22:15:00,1.91153,1.91228,1.9114,1.91193,271700000.0
2009-09-08 22:30:00,1.91186,1.91248,1.91155,1.91193,455000000.0
2009-09-08 22:45:00,1.91187,1.91364,1.91159,1.912,276900000.0
2009-09-08 23:00:00,1.9118,1.9137,1.91175,1.91321,197000000.0
2009-09-08 23:15:00,1.91318,1.91325,1.91247,1.91291,173900000.0
2009-09-08 23:30:00,1.91272,1.91308,1.91231,1.91293,169000000.0
2009-09-08 23:45:00,1.91278,1.9137,1.91259,1.9137,193700000.0
2009-09-09 00:00:00,1.91355,1.91397,1.91295,1.91327,161200000.0
2009-09-09 00:15:00,1.91338,1.91426,1.91304,1.91333,176800000.0
2009-09-09 00:30:00,1.91319,1.91346,1.91108,1.91108,198900000.0
2009-09-09 00:45:00,1.91109,1.9116,1.91065,1.91123,280800000.0
2009-09-09 01:00:00,1.9109,1.91126,1.90933,1.90965,251900000.0
2009-09-09 01:15:00,1.91055,1.91198,1.9104,1.91128,245700000.0
2009-09-09 01:30:00,1.91127,1.91182,1.91069,1.91105,248300000.0
2009-09-09 01:45:00,1.91109,1.91242,1.91065,1.91242,193700000.0
2009-09-09 02:00:00,1.91218,1.91295,1.91137,1.91164,152100000.0
2009-09-09 02:15:00,1.91175,1.91182,1.91071,1.9109,164800000.0
2009-09-09 02:30:00,1.91131,1.91149,1.91041,1.91101,162500000.0
2009-09-09 02:45:00,1.91117,1.91167,1.90975,1.90994,150500000.0
2009-09-09 03:00:00,1.90957,1.91145,1.90871,1.91082,159900000.0
2009-09-09 03:15:00,1.91086,1.91146,1.91008,1.9104,162500000.0
2009-09-09 03:30:00,1.91285,1.91714,1.91285,1.91712,154700000.0
2009-09-09 03:45:00,1.9173,1.91885,1.91694,1.91859,163800000.0
2009-09-09 04:00:00,1.91865,1.92067,1.91757,1.9202,154700000.0
2009-09-09 04:15:00,1.92004,1.92181,1.91899,1.92019,146900000.0
2009-09-09 04:30:00,1.92013,1.92082,1.91929,1.92001,154400000.0
2009-09-09 04:45:00,1.92017,1.92063,1.91904,1.9201,158600000.0
2009-09-09 05:00:00,1.91995,1.92147,1.91949,1.92147,159600000.0
2009-09-09 05:15:00,1.92154,1.92225,1.92083,1.92155,153400000.0
2009-09-09 05:30:00,1.92143,1.92301,1.92086,1.92236,155700000.0
2009-09-09 05:45:00,1.92226,1.92269,1.92133,1.92197,162500000.0
2009-09-09 06:00:00,1.92199,1.92281,1.92154,1.92233,165100000.0
2009-09-09 06:15:00,1.92213,1.92314,1.92074,1.92246,158600000.0
2009-09-09 06:30:00,1.92252,1.92256,1.92109,1.92109,151500000.0
2009-09-09 06:45:00,1.92134,1.92255,1.92129,1.92172,152100000.0
2009-09-09 07:00:00,1.92221,1.92269,1.92154,1.92241,173900000.0
2009-09-09 07:15:00,1.92258,1.9232,1.92137,1.92251,161200000.0
2009-09-09 07:30:00,1.92227,1.92266,1.92168,1.92229,153400000.0
2009-09-09 07:45:00,1.92198,1.92368,1.92138,1.92313,158600000.0
2009-09-09 08:00:00,1.92263,1.9239,1.92047,1.92132,161600000.0
2009-09-09 08:15:00,1.92114,1.9226,1.92098,1.92203,153400000.0
2009-09-09 08:30:00,1.92213,1.9234,1.92145,1.92176,168100000.0
2009-09-09 08:45:00,1.92175,1.92435,1.9211,1.92414,162500000.0
2009-09-09 09:00:00,1.92386,1.92388,1.92154,1.92233,148200000.0
2009-09-09 09:15:00,1.92253,1.92387,1.92201,1.92217,153400000.0
2009-09-09 09:30:00,1.92179,1.92316,1.92025,1.92108,144300000.0
2009-09-09 09:45:00,1.92121,1.92197,1.9197,1.91997,163800000.0
2009-09-09 10:00:00,1.91989,1.92097,1.91888,1.91888,159600000.0
2009-09-09 10:15:00,1.91903,1.91915,1.91757,1.91862,163800000.0
2009-09-09 10:30:00,1.91847,1.9204,1.91847,1.91965,165100000.0
2009-09-09 10:45:00,1.91943,1.91969,1.91701,1.91731,165100000.0
2009-09-09 11:00:00,1.9171,1.91924,1.91685,1.91879,169000000.0
2009-09-09 11:15:00,1.91885,1.92001,1.91859,1.91961,153100000.0
2009-09-09 11:30:00,1.91973,1.92009,1.91891,1.92005,158600000.0
2009-09-09 11:45:00,1.92019,1.92019,1.91837,1.91889,162200000.0
2009-09-09 12:00:00,1.91898,1.92044,1.91898,1.92037,159600000.0
2009-09-09 12:15:00,1.92036,1.92074,1.91941,1.91962,156000000.0
2009-09-09 12:30:00,1.91937,1.92058,1.91912,1.91966,159600000.0
2009-09-09 12:45:00,1.9198,1.92012,1.91901,1.91934,156000000.0
2009-09-09 13:00:00,1.91926,1.91926,1.9168,1.91702,178100000.0
2009-09-09 13:15:00,1.91697,1.91697,1.91501,1.91622,163800000.0
2009-09-09 13:30:00,1.91644,1.91649,1.91346,1.91349,442700000.0
2009-09-09 13:45:00,1.91358,1.91376,1.91151,1.91185,665300000.0
2009-09-09 14:00:00,1.91175,1.91424,1.91175,1.91413,550000000.0
2009-09-09 14:15:00,1.91422,1.91422,1.91244,1.91356,729000000.0
2009-09-09 14:30:00,1.91346,1.91484,1.91346,1.91408,947100000.0
2009-09-09 14:45:00,1.91385,1.91468,1.91163,1.9122,498900000.0
2009-09-09 15:00:00,1.91216,1.91265,1.91107,1.91226,722800000.0
2009-09-09 15:15:00,1.9124,1.91328,1.91189,1.91205,775500000.0
2009-09-09 15:30:00,1.9118,1.91432,1.91176,1.91403,1005900000.0
2009-09-09 15:45:00,1.91401,1.91418,1.91268,1.91405,949800000.0
2009-09-09 16:00:00,1.91384,1.91398,1.9107,1.91089,992900000.0
2009-09-09 16:15:00,1.91092,1.91383,1.91064,1.91374,1131400000.0
2009-09-09 16:30:00,1.91405,1.91507,1.91376,1.9142,1078800000.0
2009-09-09 16:45:00,1.91417,1.91711,1.9132,1.9132,827200000.0
2009-09-09 17:00:00,1.91329,1.91545,1.9131,1.91454,995500000.0
2009-09-09 17:15:00,1.9145,1.91528,1.91376,1.91457,749500000.0
2009-09-09 17:30:00,1.91446,1.91519,1.91387,1.914,1209800000.0
2009-09-09 17:45:00,1.91405,1.91672,1.91405,1.91636,1149200000.0
2009-09-09 18:00:00,1.91611,1.91759,1.9161,1.91648,903900000.0
2009-09-09 18:15:00,1.91649,1.91715,1.91581,1.91684,979300000.0
2009-09-09 18:30:00,1.91685,1.91757,1.91607,1.91607,1319500000.0
2009-09-09 18:45:00,1.91623,1.9171,1.91571,1.91682,835300000.0
2009-09-09 19:00:00,1.91692,1.91725,1.9163,1.91698,942900000.0
2009-09-09 19:15:00,1.91708,1.91826,1.91665,1.91826,843400000.0
2009-09-09 19:30:00,1.91823,1.91847,1.91741,1.91811,611100000.0
2009-09-09 19:45:00,1.91808,1.91851,1.91746,1.91778,566500000.0
2009-09-09 20:00:00,1.91745,1.91859,1.91666,1.91853,458900000.0
2009-09-09 20:15:00,1.91828,1.92043,1.91828,1.91946,380600000.0
2009-09-09 20:30:00,1.91952,1.92001,1.91824,1.92001,367900000.0
2009-09-09 20:45:00,1.92002,1.92016,1.91885,1.91938,250900000.0
2009-09-09 21:00:00,1.91934,1.92047,1.9187,1.91937,290900000.0
2009-09-09 21:15:00,1.91956,1.92064,1.91887,1.92035,293800000.0
2009-09-09 21:30:00,1.92022,1.92073,1.91809,1.91825,345500000.0
2009-09-09 21:45:00,1.91842,1.91927,1.91768,1.91837,311700000.0
2009-09-09 22:00:00,1.9181,1.91852,1.91706,1.91767,334100000.0
2009-09-09 22:15:00,1.9177,1.91904,1.91678,1.91876,271400000.0
2009-09-09 22:30:00,1.91882,1.9196,1.91797,1.9182,454700000.0
2009-09-09 22:45:00,1.91822,1.91928,1.91717,1.91717,276600000.0
2009-09-09 23:00:00,1.91729,1.92145,1.91593,1.9166,197300000.0
2009-09-09 23:15:00,1.91653,1.91707,1.91533,1.91605,176800000.0
2009-09-09 23:30:00,1.91573,1.91674,1.9155,1.91664,169000000.0
2009-09-09 23:45:00,1.91665,1.917,1.91574,1.917,195000000.0
2009-09-10 00:00:00,1.9172,1.91829,1.91663,1.91729,160900000.0
2009-09-10 00:15:00,1.91698,1.91851,1.91675,1.91851,173900000.0
2009-09-10 00:30:00,1.91854,1.91861,1.917,1.91838,198600000.0
2009-09-10 00:45:00,1.91831,1.91855,1.91694,1.91765,280800000.0
2009-09-10 01:00:00,1.91735,1.91865,1.9171,1.9173,252200000.0
2009-09-10 01:15:00,1.91852,1.91941,1.91852,1.91859,245700000.0
2009-09-10 01:30:00,1.91842,1.91842,1.91742,1.91782,248000000.0
2009-09-10 01:45:00,1.91779,1.9183,1.91749,1.91782,193700000.0
2009-09-10 02:00:00,1.91809,1.91809,1.91732,1.91779,152100000.0
2009-09-10 02:15:00,1.91751,1.91761,1.91593,1.91665,165100000.0
2009-09-10 02:30:00,1.91669,1.91691,1.9153,1.91634,162200000.0
2009-09-10 02:45:00,1.91647,1.91647,1.91496,1.91528,150800000.0
2009-09-10 03:00:00,1.91547,1.91699,1.91488,1.91699,159900000.0
2009-09-10 03:15:00,1.91723,1.92005,1.91723,1.91785,162200000.0
2009-09-10 03:30:00,1.92129,1.92603,1.92129,1.92344,154400000.0
2009-09-10 03:45:00,1.92323,1.92429,1.92269,1.92398,163800000.0
2009-09-10 04:00:00,1.92435,1.92498,1.92291,1.92332,154700000.0
2009-09-10 04:15:00,1.92353,1.92437,1.92259,1.92335,146900000.0
2009-09-10 04:30:00,1.92354,1.92364,1.92278,1.92308,154400000.0
2009-09-10 04:45:00,1.92334,1.92472,1.9229,1.92395,159600000.0
2009-09-10 05:00:00,1.92412,1.92511,1.92406,1.92425,154400000.0
2009-09-10 05:15:00,1.92445,1.92486,1.92402,1.92422,153400000.0
2009-09-10 05:30:00,1.9242,1.92435,1.92251,1.92369,156000000.0
2009-09-10 05:45:00,1.92347,1.92436,1.92324,1.92384,162500000.0
2009-09-10 06:00:00,1.92407,1.92579,1.92401,1.9255,165100000.0
2009-09-10 06:15:00,1.92548,1.92548,1.92352,1.92427,158300000.0
2009-09-10 06:30:00,1.92434,1.92499,1.92377,1.92449,152100000.0
2009-09-10 06:45:00,1.92406,1.925,1.92354,1.92395,152100000.0
2009-09-10 07:00:00,1.92392,1.92518,1.92386,1.92451,174200000.0
2009-09-10 07:15:00,1.92461,1.92478,1.92317,1.92396,161200000.0
2009-09-10 07:30:00,1.92387,1.92469,1.92368,1.92426,148200000.0
2009-09-10 07:45:00,1.92428,1.92441,1.92263,1.92327,158300000.0
2009-09-10 08:00:00,1.923,1.92444,1.9206,1.92213,162500000.0
2009-09-10 08:15:00,1.92207,1.9223,1.92102,1.92112,153400000.0
2009-09-10 08:30:00,1.92095,1.92266,1.92089,1.92125,168700000.0
2009-09-10 08:45:00,1.92142,1.92421,1.9214,1.92409,162200000.0
2009-09-10 09:00:00,1.92424,1.92513,1.92304,1.92312,147900000.0
2009-09-10 09:15:00,1.92288,1.92413,1.92212,1.92377,161200000.0
2009-09-10 09:30:00,1.92377,1.92552,1.92377,1.92434,144000000.0
2009-09-10 09:45:00,1.92456,1.92471,1.92278,1.92278,163800000.0
2009-09-10 10:00:00,1.92276,1.92369,1.92196,1.92282,159900000.0
2009-09-10 10:15:00,1.92324,1.92592,1.92316,1.92592,166100000.0
2009-09-10 10:30:00,1.9261,1.92648,1.92445,1.9248,165100000.0
2009-09-10 10:45:00,1.92476,1.92514,1.92261,1.92468,165100000.0
2009-09-10 11:00:00,1.9248,1.92848,1.9245,1.92799,169000000.0
2009-09-10 11:15:00,1.92838,1.93088,1.92812,1.93019,146900000.0
2009-09-10 11:30:00,1.93042,1.93174,1.92801,1.92801,165100000.0
2009-09-10 11:45:00,1.92803,1.9297,1.92763,1.92794,162200000.0
2009-09-10 12:00:00,1.92816,1.92905,1.92758,1.92781,159900000.0
2009-09-10 12:15:00,1.9277,1.92784,1.92598,1.92718,156000000.0
2009-09-10 12:30:00,1.9271,1.93049,1.9271,1.92947,159600000.0
2009-09-10 12:45:00,1.92951,1.93105,1.92915,1.93006,155400000.0
2009-09-10 13:00:00,1.93262,1.93687,1.93262,1.93433,178100000.0
2009-09-10 13:15:00,1.93419,1.9345,1.9324,1.93272,163500000.0
2009-09-10 13:30:00,1.93283,1.93632,1.93184,1.93601,442700000.0
2009-09-10 13:45:00,1.9361,1.93658,1.93503,1.93607,665000000.0
2009-09-10 14:00:00,1.93634,1.93788,1.93551,1.93628,551200000.0
2009-09-10 14:15:00,1.93651,1.93807,1.93469,1.93712,729300000.0
2009-09-10 14:30:00,1.93647,1.93796,1.93614,1.93623,947400000.0
2009-09-10 14:45:00,1.93625,1.93723,1.93468,1.93657,499200000.0
2009-09-10 15:00:00,1.93665,1.93749,1.93475,1.93749,722800000.0
2009-09-10 15:15:00,1.93752,1.93752,1.93506,1.9353,775800000.0
2009-09-10 15:30:00,1.93511,1.93661,1.93451,1.93607,1005600000.0
2009-09-10 15:45:00,1.93608,1.93855,1.93608,1.93773,951000000.0
2009-09-10 16:00:00,1.93807,1.94088,1.93785,1.94038,992300000.0
2009-09-10 16:15:00,1.94028,1.94158,1.93976,1.94124,1130800000.0
2009-09-10 16:30:00,1.94098,1.94188,1.93913,1.93971,1079400000.0
2009-09-10 16:45:00,1.93991,1.94006,1.93805,1.93912,827500000.0
2009-09-10 17:00:00,1.93933,1.93933,1.93538,1.93701,995500000.0
2009-09-10 17:15:00,1.93722,1.93806,1.93662,1.93724,749500000.0
2009-09-10 17:30:00,1.93738,1.93771,1.93551,1.93639,1210700000.0
2009-09-10 17:45:00,1.93639,1.93711,1.93563,1.93647,1148000000.0
2009-09-10 18:00:00,1.93641,1.93641,1.93509,1.93569,904200000.0
2009-09-10 18:15:00,1.93572,1.93655,1.93473,1.93559,979300000.0
2009-09-10 18:30:00,1.93555,1.93558,1.9331,1.93313,1318600000.0
2009-09-10 18:45:00,1.93305,1.93305,1.92974,1.92989,835300000.0
2009-09-10 19:00:00,1.92965,1.93111,1.92907,1.9301,942300000.0
2009-09-10 19:15:00,1.93021,1.93117,1.92939,1.93097,843100000.0
2009-09-10 19:30:00,1.93097,1.93119,1.93047,1.93082,606500000.0
2009-09-10 19:45:00,1.93075,1.93075,1.92791,1.92939,566800000.0
2009-09-10 20:00:00,1.92921,1.92989,1.92898,1.92985,458600000.0
2009-09-10 20:15:00,1.92966,1.93106,1.92945,1.93096,380900000.0
2009-09-10 20:30:00,1.93086,1.93143,1.92992,1.93082,367300000.0
2009-09-10 20:45:00,1.93112,1.93146,1.92985,1.93086,256100000.0
2009-09-10 21:00:00,1.93089,1.93179,1.93027,1.93119,291200000.0
2009-09-10 21:15:00,1.93115,1.93115,1.93002,1.93049,293500000.0
2009-09-10 21:30:00,1.93036,1.93052,1.9283,1.9284,345200000.0
2009-09-10 21:45:00,1.92831,1.92904,1.92767,1.9289,312000000.0
2009-09-10 22:00:00,1.92913,1.92913,1.92805,1.92882,333800000.0
2009-09-10 22:15:00,1.9283,1.92897,1.92801,1.92826,271700000.0
2009-09-10 22:30:00,1.92813,1.92824,1.9272,1.92786,454400000.0
2009-09-10 22:45:00,1.92774,1.92785,1.92648,1.92648,276900000.0
2009-09-10 23:00:00,1.9264,1.92758,1.92613,1.92731,197600000.0
2009-09-10 23:15:00,1.92729,1.92837,1.92674,1.92835,183300000.0
2009-09-10 23:30:00,1.92836,1.92873,1.92783,1.92873,167700000.0
2009-09-10 23:45:00,1.9284,1.92913,1.92778,1.92828,187900000.0
2009-09-11 00:00:00,1.92872,1.92922,1.92808,1.92905,161200000.0
2009-09-11 00:15:00,1.92885,1.92959,1.92828,1.92917,174200000.0
2009-09-11 00:30:00,1.92913,1.93018,1.92849,1.93018,198600000.0
2009-09-11 00:45:00,1.93023,1.93047,1.92899,1.9296,280800000.0
2009-09-11 01:00:00,1.9295,1.93098,1.92932,1.92963,251900000.0
2009-09-11 01:15:00,1.93068,1.93136,1.93033,1.93134,245400000.0
2009-09-11 01:30:00,1.93123,1.93135,1.9295,1.93037,248300000.0
2009-09-11 01:45:00,1.93009,1.93084,1.92951,1.93043,193400000.0
2009-09-11 02:00:00,1.93015,1.93194,1.93015,1.9319,152100000.0
2009-09-11 02:15:00,1.93182,1.93286,1.9316,1.93233,165100000.0
2009-09-11 02:30:00,1.93173,1.93284,1.93161,1.93228,162500000.0
2009-09-11 02:45:00,1.93239,1.93296,1.93171,1.93236,150800000.0
2009-09-11 03:00:00,1.93247,1.93283,1.9319,1.93209,159600000.0
2009-09-11 03:15:00,1.93209,1.93288,1.93197,1.93268,162500000.0
2009-09-11 03:30:00,1.93283,1.93363,1.93248,1.93263,158600000.0
2009-09-11 03:45:00,1.93246,1.93306,1.9319,1.93263,166100000.0
2009-09-11 04:00:00,1.93236,1.93384,1.93099,1.93135,154400000.0
2009-09-11 04:15:00,1.93119,1.93238,1.92964,1.93181,146900000.0
2009-09-11 04:30:00,1.93182,1.9324,1.93113,1.9314,154700000.0
2009-09-11 04:45:00,1.93148,1.93237,1.93148,1.93217,158600000.0
2009-09-11 05:00:00,1.93211,1.93214,1.93058,1.93102,154700000.0
2009-09-11 05:15:00,1.93115,1.93172,1.93072,1.93151,153400000.0
2009-09-11 05:30:00,1.93158,1.93298,1.93105,1.93197,156000000.0
2009-09-11 05:45:00,1.9317,1.93238,1.93115,1.93173,162500000.0
2009-09-11 06:00:00,1.93173,1.93189,1.93105,1.93126,165100000.0
2009-09-11 06:15:00,1.93127,1.93188,1.93016,1.9315,158600000.0
2009-09-11 06:30:00,1.93142,1.93228,1.93121,1.93213,152100000.0
2009-09-11 06:45:00,1.93236,1.93273,1.93134,1.9317,152100000.0
2009-09-11 07:00:00,1.93163,1.93343,1.931,1.93263,174200000.0
2009-09-11 07:15:00,1.93251,1.93375,1.93232,1.93355,161200000.0
2009-09-11 07:30:00,1.93335,1.93367,1.93243,1.9332,153400000.0
2009-09-11 07:45:00,1.93336,1.93426,1.93301,1.9341,158600000.0
2009-09-11 08:00:00,1.93438,1.9348,1.93261,1.93389,162500000.0
2009-09-11 08:15:00,1.934,1.93608,1.93352,1.93458,156000000.0
2009-09-11 08:30:00,1.93462,1.93606,1.93428,1.9358,169000000.0
2009-09-11 08:45:00,1.93585,1.93626,1.93442,1.93509,162500000.0
2009-09-11 09:00:00,1.93487,1.93517,1.93399,1.935,152100000.0
2009-09-11 09:15:00,1.93467,1.93535,1.9339,1.93452,153100000.0
2009-09-11 09:30:00,1.9344,1.93569,1.93366,1.93419,144300000.0
2009-09-11 09:45:00,1.93418,1.93434,1.93341,1.93381,163800000.0
2009-09-11 10:00:00,1.93373,1.93415,1.93287,1.93322,159600000.0
2009-09-11 10:15:00,1.9333,1.93562,1.93162,1.93552,163800000.0
2009-09-11 10:30:00,1.93524,1.93534,1.93289,1.93392,165100000.0
2009-09-11 10:45:00,1.93384,1.93765,1.93384,1.93765,165100000.0
2009-09-11 11:00:00,1.93736,1.93787,1.93587,1.9363,168700000.0
2009-09-11 11:15:00,1.93628,1.93743,1.93557,1.93569,146900000.0
2009-09-11 11:30:00,1.93607,1.93615,1.93456,1.93465,158300000.0
2009-09-11 11:45:00,1.93454,1.93497,1.93357,1.93483,162500000.0
2009-09-11 12:00:00,1.93501,1.93528,1.93282,1.93285,159600000.0
2009-09-11 12:15:00,1.93315,1.93328,1.93174,1.93176,155400000.0
2009-09-11 12:30:00,1.93174,1.93298,1.93049,1.93296,159900000.0
2009-09-11 12:45:00,1.93296,1.93313,1.93036,1.93108,156000000.0
2009-09-11 13:00:00,1.93115,1.93132,1.92981,1.93043,178100000.0
2009-09-11 13:15:00,1.93059,1.93165,1.93,1.93165,163800000.0
2009-09-11 13:30:00,1.93176,1.93325,1.93171,1.93281,443300000.0
2009-09-11 13:45:00,1.93249,1.93289,1.9319,1.93289,664400000.0
2009-09-11 14:00:00,1.93296,1.93396,1.93258,1.93384,551200000.0
2009-09-11 14:15:00,1.93417,1.93453,1.9331,1.93424,729000000.0
2009-09-11 14:30:00,1.93423,1.93464,1.93297,1.93306,947400000.0
2009-09-11 14:45:00,1.9331,1.9346,1.9329,1.9336,498600000.0
2009-09-11 15:00:00,1.93351,1.93351,1.93232,1.93232,722500000.0
2009-09-11 15:15:00,1.93245,1.93278,1.93046,1.93075,776100000.0
2009-09-11 15:30:00,1.93104,1.93309,1.93104,1.93231,1005600000.0
2009-09-11 15:45:00,1.93213,1.93222,1.93048,1.93144,951000000.0
2009-09-11 16:00:00,1.93142,1.93251,1.93082,1.93243,993200000.0
2009-09-11 16:15:00,1.93228,1.93228,1.93074,1.93088,1130800000.0
2009-09-11 16:30:00,1.93118,1.93154,1.92983,1.93074,1079700000.0
2009-09-11 16:45:00,1.93074,1.93085,1.92818,1.92818,828100000.0
2009-09-11 17:00:00,1.92814,1.92878,1.92599,1.92642,994900000.0
2009-09-11 17:15:00,1.92675,1.92922,1.92653,1.92807,749500000.0
2009-09-11 17:30:00,1.92838,1.92989,1.92838,1.92989,1210700000.0
2009-09-11 17:45:00,1.9299,1.9308,1.92931,1.92994,1148300000.0
2009-09-11 18:00:00,1.93004,1.93097,1.92966,1.92966,904200000.0
2009-09-11 18:15:00,1.92985,1.93184,1.92979,1.93157,979900000.0
2009-09-11 18:30:00,1.93161,1.93268,1.93079,1.93112,1318900000.0
2009-09-11 18:45:00,1.93104,1.93104,1.9298,1.93079,835300000.0
2009-09-11 19:00:00,1.93093,1.93093,1.92954,1.93002,942600000.0
2009-09-11 19:15:00,1.93001,1.93063,1.92926,1.92997,843400000.0
2009-09-11 19:30:00,1.92995,1.93088,1.92962,1.93045,610400000.0
2009-09-11 19:45:00,1.93061,1.93162,1.92973,1.93126,566200000.0
2009-09-11 20:00:00,1.9317,1.93175,1.92941,1.92941,458600000.0
2009-09-11 20:15:00,1.92963,1.9305,1.92941,1.93029,380900000.0
2009-09-11 20:30:00,1.93037,1.93115,1.92988,1.93081,367300000.0
2009-09-11 20:45:00,1.93081,1.93089,1.92993,1.93042,250900000.0
2009-09-11 21:00:00,1.9305,1.9305,1.92988,1.9301,291200000.0
2009-09-11 21:15:00,1.93015,1.93025,1.92894,1.92897,293800000.0
2009-09-11 21:30:00,1.92916,1.93049,1.92899,1.93031,345500000.0
2009-09-11 21:45:00,1.9303,1.93218,1.9303,1.93178,311700000.0
2009-09-11 22:00:00,1.93166,1.93253,1.9313,1.93222,334100000.0
2009-09-11 22:15:00,1.93222,1.9326,1.93125,1.93181,271700000.0
2009-09-11 22:30:00,1.93168,1.93168,1.92995,1.93108,454700000.0
2009-09-11 22:45:00,1.93079,1.93122,1.92863,1.92863,276900000.0
2009-09-13 23:00:00,1.93339,1.9354,1.92891,1.9338,197300000.0
2009-09-13 23:15:00,1.93204,1.93352,1.93127,1.93127,180700000.0
2009-09-13 23:30:00,1.93122,1.93351,1.93062,1.93326,169000000.0
2009-09-13 23:45:00,1.93304,1.93434,1.93155,1.93347,179100000.0
2009-09-14 00:00:00,1.93421,1.93479,1.933,1.93441,160900000.0
2009-09-14 00:15:00,1.93465,1.93474,1.93249,1.93278,177500000.0
2009-09-14 00:30:00,1.93276,1.93398,1.93247,1.93398,198600000.0
2009-09-14 00:45:00,1.93393,1.93395,1.93185,1.93226,280500000.0
2009-09-14 01:00:00,1.93232,1.93269,1.93081,1.93123,251900000.0
2009-09-14 01:15:00,1.93225,1.9327,1.93172,1.9322,245100000.0
2009-09-14 01:30:00,1.93242,1.93282,1.93124,1.93227,248300000.0
2009-09-14 01:45:00,1.93209,1.93231,1.93134,1.9317,193700000.0
2009-09-14 02:00:00,1.93196,1.93489,1.93186,1.93439,193700000.0
2009-09-14 02:15:00,1.93455,1.93596,1.93442,1.93548,248300000.0
2009-09-14 02:30:00,1.93594,1.93762,1.93592,1.93731,245100000.0
2009-09-14 02:45:00,1.93639,1.93966,1.93639,1.93898,252200000.0
2009-09-14 03:00:00,1.93924,1.94125,1.93915,1.94095,280200000.0
2009-09-14 03:15:00,1.94105,1.94105,1.93901,1.93939,198900000.0
2009-09-14 03:30:00,1.93956,1.9401,1.93764,1.93849,174200000.0
2009-09-14 03:45:00,1.93871,1.93919,1.93689,1.93829,161200000.0
2009-09-14 04:00:00,1.93805,1.93805,1.93693,1.9372,188500000.0
2009-09-14 04:15:00,1.93739,1.93741,1.93584,1.93603,168700000.0
2009-09-14 04:30:00,1.93594,1.93772,1.9358,1.93772,174200000.0
2009-09-14 04:45:00,1.93783,1.93891,1.93713,1.93885,197600000.0
2009-09-14 05:00:00,1.93872,1.93885,1.93715,1.93715,276900000.0
2009-09-14 05:15:00,1.9379,1.93827,1.93634,1.93701,454400000.0
2009-09-14 05:30:00,1.93674,1.93729,1.93636,1.93672,271400000.0
2009-09-14 05:45:00,1.93693,1.93748,1.93629,1.93748,334100000.0
2009-09-14 06:00:00,1.93774,1.93774,1.93634,1.93687,311700000.0
2009-09-14 06:15:00,1.93699,1.93728,1.93608,1.93625,344600000.0
2009-09-14 06:30:00,1.93673,1.9384,1.93664,1.938,293500000.0
2009-09-14 06:45:00,1.93786,1.93874,1.93771,1.93806,291200000.0
2009-09-14 07:00:00,1.93806,1.93866,1.93712,1.93852,250900000.0
2009-09-14 07:15:00,1.93844,1.93844,1.93657,1.93691,367900000.0
2009-09-14 07:30:00,1.93691,1.93753,1.9358,1.93614,380900000.0
2009-09-14 07:45:00,1.93593,1.93647,1.93435,1.93441,458600000.0
2009-09-14 08:00:00,1.93395,1.93584,1.93395,1.93557,566500000.0
2009-09-14 08:15:00,1.93569,1.9377,1.93569,1.9377,607100000.0
2009-09-14 08:30:00,1.93763,1.93763,1.93481,1.93542,842500000.0
2009-09-14 08:45:00,1.93552,1.93596,1.93472,1.93512,942900000.0
2009-09-14 09:00:00,1.93473,1.93473,1.92992,1.93053,835900000.0
2009-09-14 09:15:00,1.93043,1.93188,1.92959,1.93004,1318900000.0
2009-09-14 09:30:00,1.92991,1.93165,1.9298,1.93121,980200000.0
2009-09-14 09:45:00,1.93112,1.93131,1.92946,1.92946,903900000.0
2009-09-14 10:00:00,1.92972,1.93477,1.92972,1.93412,1148300000.0
2009-09-14 10:15:00,1.93437,1.93492,1.93352,1.93352,1211300000.0
2009-09-14 10:30:00,1.9335,1.93541,1.93337,1.93489,749200000.0
2009-09-14 10:45:00,1.93517,1.93527,1.93211,1.93272,995500000.0
2009-09-14 11:00:00,1.93318,1.9333,1.93165,1.93178,827500000.0
2009-09-14 11:15:00,1.93188,1.932,1.93005,1.93124,1080000000.0
2009-09-14 11:30:00,1.93126,1.93155,1.9291,1.93016,1131400000.0
2009-09-14 11:45:00,1.93023,1.93172,1.9299,1.93066,993200000.0
2009-09-14 12:00:00,1.93042,1.93057,1.92884,1.92884,951600000.0
2009-09-14 12:15:00,1.92879,1.92901,1.92692,1.9271,1006200000.0
2009-09-14 12:30:00,1.92703,1.92932,1.92703,1.9286,776100000.0
2009-09-14 12:45:00,1.92838,1.92875,1.9277,1.92835,722200000.0
2009-09-14 13:00:00,1.92796,1.93061,1.92795,1.93032,498900000.0
2009-09-14 13:15:00,1.93044,1.93046,1.92726,1.92735,947100000.0
2009-09-14 13:30:00,1.92749,1.92867,1.92671,1.92859,728400000.0
2009-09-14 13:45:00,1.92845,1.92936,1.9282,1.92888,550900000.0
2009-09-14 14:00:00,1.92872,1.92938,1.92844,1.92922,665300000.0
2009-09-14 14:15:00,1.92914,1.92934,1.92693,1.92925,443300000.0
2009-09-14 14:30:00,1.92925,1.92936,1.92806,1.92825,163800000.0
2009-09-14 14:45:00,1.92829,1.92844,1.92582,1.92582,177500000.0
2009-09-14 15:00:00,1.92516,1.92625,1.92485,1.92562,156000000.0
2009-09-14 15:15:00,1.92556,1.92792,1.92551,1.92768,159900000.0
2009-09-14 15:30:00,1.9275,1.92843,1.92692,1.92692,155700000.0
2009-09-14 15:45:00,1.92705,1.92849,1.9266,1.9266,159600000.0
2009-09-14 16:00:00,1.92689,1.92864,1.92689,1.92782,161900000.0
2009-09-14 16:15:00,1.9277,1.93004,1.92736,1.93004,158600000.0
2009-09-14 16:30:00,1.92998,1.93013,1.92834,1.92887,146900000.0
2009-09-14 16:45:00,1.92887,1.93129,1.92887,1.92999,169000000.0
2009-09-14 17:00:00,1.93024,1.93103,1.92881,1.92988,165100000.0
2009-09-14 17:15:00,1.92971,1.92971,1.92769,1.92832,165100000.0
2009-09-14 17:30:00,1.9283,1.92884,1.92739,1.92739,163800000.0
2009-09-14 17:45:00,1.92711,1.92803,1.92681,1.92765,159000000.0
2009-09-14 18:00:00,1.92758,1.92925,1.92725,1.92783,163800000.0
2009-09-14 18:15:00,1.92775,1.92791,1.92634,1.92743,144000000.0
2009-09-14 18:30:00,1.92749,1.92823,1.9271,1.92737,153100000.0
2009-09-14 18:45:00,1.9275,1.92882,1.92719,1.92773,148200000.0
2009-09-14 19:00:00,1.92792,1.92877,1.92687,1.92857,162200000.0
2009-09-14 19:15:00,1.92854,1.92944,1.92842,1.92852,168700000.0
2009-09-14 19:30:00,1.92833,1.92851,1.92698,1.92813,153400000.0
2009-09-14 19:45:00,1.92769,1.92821,1.92625,1.92818,162500000.0
2009-09-14 20:00:00,1.92829,1.92954,1.92805,1.92902,158000000.0
2009-09-14 20:15:00,1.92898,1.92902,1.92533,1.92533,148200000.0
2009-09-14 20:30:00,1.92491,1.92607,1.9239,1.92509,161200000.0
2009-09-14 20:45:00,1.92519,1.92595,1.92474,1.92532,173900000.0
2009-09-14 21:00:00,1.92478,1.92496,1.92321,1.92392,152100000.0
2009-09-14 21:15:00,1.9238,1.92537,1.92347,1.92515,152100000.0
2009-09-14 21:30:00,1.92506,1.92509,1.92329,1.92452,158300000.0
2009-09-14 21:45:00,1.92436,1.92482,1.92289,1.9238,165100000.0
2009-09-14 22:00:00,1.92377,1.92387,1.92223,1.92247,162500000.0
2009-09-14 22:15:00,1.92249,1.92259,1.92049,1.92143,156000000.0
2009-09-14 22:30:00,1.92123,1.92243,1.9208,1.92243,153400000.0
2009-09-14 22:45:00,1.92225,1.92336,1.92104,1.9225,154700000.0
2009-09-14 23:00:00,1.92263,1.92263,1.92083,1.92176,158300000.0
2009-09-14 23:15:00,1.92177,1.92294,1.9217,1.92294,154700000.0
2009-09-14 23:30:00,1.9228,1.92392,1.92147,1.92265,146900000.0
2009-09-14 23:45:00,1.92303,1.92363,1.92164,1.92223,154400000.0
2009-09-15 00:00:00,1.92203,1.92297,1.92161,1.92231,163800000.0
2009-09-15 00:15:00,1.92236,1.9235,1.92217,1.9235,154400000.0
2009-09-15 00:30:00,1.92357,1.92421,1.92317,1.9232,162500000.0
2009-09-15 00:45:00,1.92313,1.92401,1.92302,1.9237,159900000.0
2009-09-15 01:00:00,1.92365,1.9265,1.92346,1.92608,150800000.0
2009-09-15 01:15:00,1.92635,1.92646,1.92545,1.92596,162200000.0
2009-09-15 01:30:00,1.92573,1.92678,1.92476,1.92649,165100000.0
2009-09-15 01:45:00,1.92649,1.92712,1.92539,1.92539,152100000.0
2009-09-15 02:00:00,1.92549,1.92663,1.92503,1.92516,191100000.0
2009-09-15 02:15:00,1.92516,1.92582,1.92397,1.92577,248300000.0
2009-09-15 02:30:00,1.92554,1.9263,1.92495,1.92597,245400000.0
2009-09-15 02:45:00,1.92504,1.92754,1.92504,1.92737,251900000.0
2009-09-15 03:00:00,1.9279,1.9286,1.92717,1.92771,280200000.0
2009-09-15 03:15:00,1.9278,1.9284,1.92721,1.92721,198900000.0
2009-09-15 03:30:00,1.92688,1.93158,1.92665,1.93128,174200000.0
2009-09-15 03:45:00,1.93127,1.93164,1.92888,1.92915,161200000.0
2009-09-15 04:00:00,1.92892,1.92967,1.92866,1.92942,193700000.0
2009-09-15 04:15:00,1.92947,1.93101,1.92909,1.93085,171600000.0
2009-09-15 04:30:00,1.93105,1.93174,1.93016,1.93075,178100000.0
2009-09-15 04:45:00,1.93053,1.93087,1.92982,1.93084,197600000.0
2009-09-15 05:00:00,1.93063,1.93245,1.9306,1.93145,276900000.0
2009-09-15 05:15:00,1.93147,1.93178,1.93071,1.93071,455000000.0
2009-09-15 05:30:00,1.93061,1.93115,1.92988,1.93026,271700000.0
2009-09-15 05:45:00,1.93026,1.9303,1.92938,1.92977,334100000.0
2009-09-15 06:00:00,1.92961,1.9305,1.92954,1.92993,312000000.0
2009-09-15 06:15:00,1.93011,1.93012,1.92841,1.92886,345800000.0
2009-09-15 06:30:00,1.92877,1.9301,1.92864,1.92981,293800000.0
2009-09-15 06:45:00,1.9298,1.93026,1.92925,1.92958,291200000.0
2009-09-15 07:00:00,1.92945,1.93078,1.92938,1.9297,250900000.0
2009-09-15 07:15:00,1.92964,1.93046,1.92932,1.92938,367600000.0
2009-09-15 07:30:00,1.92983,1.93026,1.9291,1.9302,380300000.0
2009-09-15 07:45:00,1.93037,1.9306,1.92981,1.93041,458900000.0
2009-09-15 08:00:00,1.92993,1.93073,1.92888,1.92937,566500000.0
2009-09-15 08:15:00,1.92943,1.92985,1.92863,1.92902,612700000.0
2009-09-15 08:30:00,1.92902,1.92979,1.92877,1.92964,843400000.0
2009-09-15 08:45:00,1.92946,1.93002,1.92768,1.92826,942900000.0
2009-09-15 09:00:00,1.92848,1.92978,1.92848,1.92878,835600000.0
2009-09-15 09:15:00,1.92855,1.9293,1.92772,1.92888,1318300000.0
2009-09-15 09:30:00,1.92894,1.93116,1.92871,1.93071,980200000.0
2009-09-15 09:45:00,1.93063,1.93111,1.92934,1.93008,904500000.0
2009-09-15 10:00:00,1.92995,1.9319,1.92995,1.93127,1147400000.0
2009-09-15 10:15:00,1.93122,1.9316,1.92975,1.93017,1211300000.0
2009-09-15 10:30:00,1.93172,1.9327,1.93085,1.93109,750100000.0
2009-09-15 10:45:00,1.93096,1.93148,1.93025,1.9303,994900000.0
2009-09-15 11:00:00,1.93123,1.9315,1.92974,1.92991,827500000.0
2009-09-15 11:15:00,1.92983,1.93152,1.92301,1.92308,1079100000.0
2009-09-15 11:30:00,1.9227,1.92292,1.91996,1.92024,1131700000.0
2009-09-15 11:45:00,1.92032,1.92238,1.92032,1.92208,992900000.0
2009-09-15 12:00:00,1.92212,1.92298,1.92055,1.92107,951600000.0
2009-09-15 12:15:00,1.92113,1.92119,1.91537,1.91556,1005900000.0
2009-09-15 12:30:00,1.91547,1.91848,1.91536,1.91769,776100000.0
2009-09-15 12:45:00,1.91745,1.91942,1.91657,1.91942,721600000.0
2009-09-15 13:00:00,1.91955,1.91955,1.91771,1.9188,498300000.0
2009-09-15 13:15:00,1.91864,1.91942,1.918,1.91926,947400000.0
2009-09-15 13:30:00,1.91941,1.91947,1.91695,1.91695,729300000.0
2009-09-15 13:45:00,1.91662,1.91917,1.91662,1.91867,551200000.0
2009-09-15 14:00:00,1.91891,1.91954,1.91749,1.9181,665300000.0
2009-09-15 14:15:00,1.91817,1.91865,1.91703,1.91838,443000000.0
2009-09-15 14:30:00,1.91789,1.91789,1.91369,1.91578,163500000.0
2009-09-15 14:45:00,1.91588,1.91892,1.91559,1.91891,178100000.0
2009-09-15 15:00:00,1.91909,1.92009,1.91781,1.91794,155700000.0
2009-09-15 15:15:00,1.91772,1.91813,1.91571,1.91638,159600000.0
2009-09-15 15:30:00,1.91671,1.91766,1.91495,1.91574,155700000.0
2009-09-15 15:45:00,1.91567,1.91696,1.91525,1.91634,159300000.0
2009-09-15 16:00:00,1.91639,1.91795,1.91569,1.91569,162500000.0
2009-09-15 16:15:00,1.91644,1.91677,1.91489,1.91489,156000000.0
2009-09-15 16:30:00,1.91481,1.9149,1.91394,1.91421,146900000.0
2009-09-15 16:45:00,1.9142,1.91536,1.91264,1.91264,169000000.0
2009-09-15 17:00:00,1.91209,1.91276,1.91068,1.91121,165100000.0
2009-09-15 17:15:00,1.91121,1.9117,1.91003,1.9117,161200000.0
2009-09-15 17:30:00,1.91185,1.91199,1.91067,1.91108,166400000.0
2009-09-15 17:45:00,1.91087,1.91164,1.90946,1.91017,159900000.0
2009-09-15 18:00:00,1.91007,1.91094,1.90915,1.91074,163800000.0
2009-09-15 18:15:00,1.91088,1.91152,1.90984,1.91006,144300000.0
2009-09-15 18:30:00,1.91013,1.91159,1.90993,1.91148,156000000.0
2009-09-15 18:45:00,1.91171,1.91228,1.91085,1.91144,148200000.0
2009-09-15 19:00:00,1.91135,1.91135,1.90919,1.90945,162500000.0
2009-09-15 19:15:00,1.90955,1.91004,1.90835,1.90835,169000000.0
2009-09-15 19:30:00,1.90797,1.90914,1.90771,1.90848,152800000.0
2009-09-15 19:45:00,1.90877,1.90986,1.90792,1.90883,162500000.0
2009-09-15 20:00:00,1.90911,1.90995,1.90818,1.90979,159900000.0
2009-09-15 20:15:00,1.90977,1.90983,1.90861,1.90861,150800000.0
2009-09-15 20:30:00,1.90896,1.91103,1.9078,1.91103,161200000.0
2009-09-15 20:45:00,1.91094,1.91127,1.90957,1.91,166100000.0
2009-09-15 21:00:00,1.90993,1.91169,1.90894,1.90901,152100000.0
2009-09-15 21:15:00,1.90906,1.90929,1.90817,1.90857,152100000.0
2009-09-15 21:30:00,1.90835,1.90979,1.9078,1.90893,154700000.0
2009-09-15 21:45:00,1.90881,1.90911,1.90775,1.9083,165100000.0
2009-09-15 22:00:00,1.90822,1.90852,1.90761,1.90799,162500000.0
2009-09-15 22:15:00,1.90837,1.90849,1.90636,1.90779,156000000.0
2009-09-15 22:30:00,1.90796,1.9088,1.90718,1.90842,153400000.0
2009-09-15 22:45:00,1.9084,1.91005,1.90811,1.90895,154400000.0
2009-09-15 23:00:00,1.90902,1.90903,1.90706,1.90837,158600000.0
2009-09-15 23:15:00,1.90863,1.91012,1.90863,1.90945,154400000.0
2009-09-15 23:30:00,1.9096,1.91024,1.9089,1.91012,146900000.0
2009-09-15 23:45:00,1.90942,1.91151,1.90919,1.90946,154400000.0
2009-09-16 00:00:00,1.90885,1.90907,1.90808,1.90882,167700000.0
2009-09-16 00:15:00,1.90867,1.90996,1.9083,1.90932,162500000.0
2009-09-16 00:30:00,1.90929,1.90956,1.90865,1.90939,162500000.0
2009-09-16 00:45:00,1.90894,1.90954,1.90856,1.90925,163800000.0
2009-09-16 01:00:00,1.90922,1.9096,1.90878,1.90925,150800000.0
2009-09-16 01:15:00,1.90921,1.90921,1.90733,1.90762,162500000.0
2009-09-16 01:30:00,1.90778,1.90845,1.90664,1.9078,165100000.0
2009-09-16 01:45:00,1.90785,1.90793,1.90704,1.90717,152100000.0
2009-09-16 02:00:00,1.90719,1.90845,1.90684,1.90742,190800000.0
2009-09-16 02:15:00,1.90775,1.90835,1.90707,1.90812,248300000.0
2009-09-16 02:30:00,1.9081,1.90818,1.90714,1.90717,245400000.0
2009-09-16 02:45:00,1.906,1.90728,1.90506,1.90537,258700000.0
2009-09-16 03:00:00,1.90547,1.90606,1.90463,1.90596,280800000.0
2009-09-16 03:15:00,1.90598,1.90695,1.90545,1.90638,198900000.0
2009-09-16 03:30:00,1.90639,1.90781,1.90612,1.90781,174200000.0
2009-09-16 03:45:00,1.90784,1.90786,1.90649,1.90674,161200000.0
2009-09-16 04:00:00,1.9066,1.90674,1.90604,1.90635,195700000.0
2009-09-16 04:15:00,1.90659,1.90681,1.90571,1.90593,171600000.0
2009-09-16 04:30:00,1.90603,1.90724,1.90546,1.90591,172900000.0
2009-09-16 04:45:00,1.90598,1.90657,1.90481,1.90489,197600000.0
2009-09-16 05:00:00,1.90494,1.905,1.90229,1.90244,276900000.0
2009-09-16 05:15:00,1.90246,1.90262,1.90139,1.90149,455000000.0
2009-09-16 05:30:00,1.90156,1.90165,1.90085,1.90132,271400000.0
2009-09-16 05:45:00,1.90154,1.90154,1.90005,1.90087,334100000.0
2009-09-16 06:00:00,1.90083,1.90097,1.89983,1.90056,312000000.0
2009-09-16 06:15:00,1.90068,1.90143,1.90042,1.90066,345500000.0
2009-09-16 06:30:00,1.90076,1.90131,1.90046,1.90082,293200000.0
2009-09-16 06:45:00,1.90106,1.90192,1.9008,1.90089,291200000.0
2009-09-16 07:00:00,1.90102,1.90138,1.90053,1.90083,250900000.0
2009-09-16 07:15:00,1.90083,1.90163,1.90035,1.9007,367600000.0
2009-09-16 07:30:00,1.90079,1.90112,1.89803,1.89841,380600000.0
2009-09-16 07:45:00,1.89864,1.8994,1.8978,1.89833,458900000.0
2009-09-16 08:00:00,1.89831,1.89985,1.89789,1.89964,566800000.0
2009-09-16 08:15:00,1.89959,1.9016,1.89846,1.90086,614300000.0
2009-09-16 08:30:00,1.90064,1.90133,1.89904,1.90133,842800000.0
2009-09-16 08:45:00,1.90112,1.90135,1.89822,1.89877,943200000.0
2009-09-16 09:00:00,1.8988,1.89968,1.89652,1.89652,835300000.0
2009-09-16 09:15:00,1.8966,1.89756,1.89616,1.89686,1318300000.0
2009-09-16 09:30:00,1.89675,1.89703,1.89513,1.89557,980200000.0
2009-09-16 09:45:00,1.89572,1.89589,1.89146,1.89178,903900000.0
2009-09-16 10:00:00,1.89165,1.89461,1.89148,1.89282,1148900000.0
2009-09-16 10:15:00,1.89271,1.89316,1.88749,1.88768,1210700000.0
2009-09-16 10:30:00,1.88872,1.89072,1.88872,1.88949,749500000.0
2009-09-16 10:45:00,1.88928,1.89078,1.889,1.89061,994900000.0
2009-09-16 11:00:00,1.89063,1.89258,1.89054,1.89258,827800000.0
2009-09-16 11:15:00,1.89313,1.89495,1.89229,1.89471,1080000000.0
2009-09-16 11:30:00,1.8947,1.8947,1.89309,1.89435,1132000000.0
2009-09-16 11:45:00,1.89429,1.89457,1.89284,1.89325,992900000.0
2009-09-16 12:00:00,1.89309,1.89415,1.89255,1.89319,950700000.0
2009-09-16 12:15:00,1.89298,1.89359,1.89176,1.89176,1005900000.0
2009-09-16 12:30:00,1.89161,1.89379,1.89161,1.89305,776100000.0
2009-09-16 12:45:00,1.89297,1.89552,1.89294,1.89552,722800000.0
2009-09-16 13:00:00,1.89469,1.89495,1.89338,1.89475,498900000.0
2009-09-16 13:15:00,1.89483,1.89623,1.89397,1.89423,947400000.0
2009-09-16 13:30:00,1.89452,1.89503,1.89363,1.89452,729300000.0
2009-09-16 13:45:00,1.89462,1.89553,1.89412,1.89471,550900000.0
2009-09-16 14:00:00,1.8947,1.8955,1.89264,1.89264,665000000.0
2009-09-16 14:15:00,1.89277,1.89277,1.88989,1.88994,443000000.0
2009-09-16 14:30:00,1.88969,1.89149,1.88969,1.89033,163800000.0
2009-09-16 14:45:00,1.89053,1.89075,1.88787,1.88789,177800000.0
2009-09-16 15:00:00,1.88794,1.88975,1.88794,1.88916,162500000.0
2009-09-16 15:15:00,1.88892,1.8893,1.88658,1.88736,159900000.0
2009-09-16 15:30:00,1.88752,1.89025,1.88623,1.88971,156000000.0
2009-09-16 15:45:00,1.88992,1.89216,1.88927,1.89092,159900000.0
2009-09-16 16:00:00,1.89077,1.89313,1.89009,1.89313,162500000.0
2009-09-16 16:15:00,1.89328,1.8958,1.8922,1.89491,158600000.0
2009-09-16 16:30:00,1.89505,1.89643,1.89473,1.89612,146900000.0
2009-09-16 16:45:00,1.89609,1.89797,1.89548,1.89624,168700000.0
2009-09-16 17:00:00,1.8961,1.8961,1.89317,1.89396,165100000.0
2009-09-16 17:15:00,1.89414,1.89576,1.89378,1.89568,159900000.0
2009-09-16 17:30:00,1.89574,1.89574,1.89313,1.89323,163500000.0
2009-09-16 17:45:00,1.8928,1.89367,1.89085,1.89105,159900000.0
2009-09-16 18:00:00,1.89106,1.89165,1.88952,1.89049,163500000.0
2009-09-16 18:15:00,1.89056,1.8916,1.88859,1.88954,144300000.0
2009-09-16 18:30:00,1.88972,1.89012,1.88849,1.88873,153400000.0
2009-09-16 18:45:00,1.88892,1.889,1.88753,1.88759,154100000.0
2009-09-16 19:00:00,1.88729,1.88775,1.88561,1.88572,162500000.0
2009-09-16 19:15:00,1.8857,1.88599,1.8842,1.8844,169000000.0
2009-09-16 19:30:00,1.88466,1.88591,1.88466,1.88591,153400000.0
2009-09-16 19:45:00,1.88575,1.88691,1.88545,1.88655,162500000.0
2009-09-16 20:00:00,1.88673,1.88681,1.88479,1.88595,154700000.0
2009-09-16 20:15:00,1.88591,1.88593,1.88519,1.88572,148200000.0
2009-09-16 20:30:00,1.88607,1.88713,1.88524,1.88684,161200000.0
2009-09-16 20:45:00,1.88695,1.88776,1.88598,1.88665,166400000.0
2009-09-16 21:00:00,1.88655,1.8869,1.886,1.88616,152100000.0
2009-09-16 21:15:00,1.88636,1.88669,1.88508,1.88552,152100000.0
2009-09-16 21:30:00,1.8855,1.88696,1.88543,1.88658,154400000.0
2009-09-16 21:45:00,1.88663,1.88691,1.88613,1.88624,165100000.0
2009-09-16 22:00:00,1.88596,1.88693,1.88572,1.88611,162500000.0
2009-09-16 22:15:00,1.88638,1.88638,1.88468,1.88505,156000000.0
2009-09-16 22:30:00,1.88505,1.88574,1.88457,1.88539,153400000.0
2009-09-16 22:45:00,1.8854,1.887,1.88515,1.887,154700000.0
2009-09-16 23:00:00,1.88693,1.887,1.88578,1.88625,162500000.0
2009-09-16 23:15:00,1.88663,1.88828,1.88656,1.88756,154700000.0
2009-09-16 23:30:00,1.88756,1.88856,1.88686,1.88821,146900000.0
2009-09-16 23:45:00,1.88798,1.88813,1.88645,1.88779,154400000.0
2009-09-17 00:00:00,1.88749,1.88869,1.88725,1.8877,163800000.0
2009-09-17 00:15:00,1.88769,1.88789,1.88652,1.88709,157000000.0
2009-09-17 00:30:00,1.88708,1.88927,1.88686,1.88909,162200000.0
2009-09-17 00:45:00,1.88911,1.88925,1.88783,1.88863,159900000.0
2009-09-17 01:00:00,1.88851,1.88879,1.88772,1.88782,150800000.0
2009-09-17 01:15:00,1.88765,1.88882,1.88765,1.88834,162200000.0
2009-09-17 01:30:00,1.88842,1.88849,1.88667,1.88667,165100000.0
2009-09-17 01:45:00,1.8869,1.88735,1.88579,1.88663,152100000.0
2009-09-17 02:00:00,1.88688,1.88753,1.88626,1.88699,196300000.0
2009-09-17 02:15:00,1.88676,1.8868,1.88464,1.88492,248300000.0
2009-09-17 02:30:00,1.88505,1.88625,1.88474,1.88616,245400000.0
2009-09-17 02:45:00,1.88512,1.88644,1.88429,1.88454,252200000.0
2009-09-17 03:00:00,1.88463,1.88536,1.88405,1.88536,280800000.0
2009-09-17 03:15:00,1.88558,1.88589,1.88511,1.88547,198900000.0
2009-09-17 03:30:00,1.88563,1.88563,1.88417,1.88505,174200000.0
2009-09-17 03:45:00,1.88475,1.88549,1.88439,1.88525,161200000.0
2009-09-17 04:00:00,1.8851,1.8851,1.88245,1.88314,189500000.0
2009-09-17 04:15:00,1.88315,1.88364,1.88227,1.88247,172600000.0
2009-09-17 04:30:00,1.8819,1.88364,1.8819,1.88291,176500000.0
2009-09-17 04:45:00,1.88299,1.88393,1.88299,1.88372,197600000.0
2009-09-17 05:00:00,1.88364,1.88442,1.88364,1.88423,276600000.0
2009-09-17 05:15:00,1.88419,1.88455,1.88318,1.8834,454700000.0
2009-09-17 05:30:00,1.88339,1.88469,1.88298,1.88446,271700000.0
2009-09-17 05:45:00,1.88445,1.88544,1.88432,1.88527,334100000.0
2009-09-17 06:00:00,1.88553,1.88608,1.88479,1.88605,312000000.0
2009-09-17 06:15:00,1.88605,1.88605,1.88524,1.88537,345500000.0
2009-09-17 06:30:00,1.88534,1.88622,1.88465,1.88588,293500000.0
2009-09-17 06:45:00,1.88611,1.88638,1.88546,1.88581,291200000.0
2009-09-17 07:00:00,1.88596,1.88621,1.88491,1.88547,250300000.0
2009-09-17 07:15:00,1.88535,1.88561,1.88391,1.8842,367600000.0
2009-09-17 07:30:00,1.88401,1.88509,1.8836,1.88458,380600000.0
2009-09-17 07:45:00,1.88414,1.88465,1.88321,1.88321,458900000.0
2009-09-17 08:00:00,1.88303,1.8843,1.88303,1.88324,566200000.0
2009-09-17 08:15:00,1.88334,1.88551,1.88327,1.88506,611000000.0
2009-09-17 08:30:00,1.88526,1.88881,1.88526,1.88832,843700000.0
2009-09-17 08:45:00,1.8883,1.88864,1.88711,1.88772,943800000.0
2009-09-17 09:00:00,1.88745,1.88807,1.88673,1.8868,835600000.0
2009-09-17 09:15:00,1.88669,1.89,1.8865,1.89,1318900000.0
2009-09-17 09:30:00,1.89006,1.89241,1.88931,1.89182,979900000.0
2009-09-17 09:45:00,1.89153,1.89183,1.88985,1.88985,904200000.0
2009-09-17 10:00:00,1.89014,1.89123,1.88891,1.88983,1148600000.0
2009-09-17 10:15:00,1.88954,1.89015,1.8884,1.8884,1211300000.0
2009-09-17 10:30:00,1.88795,1.88803,1.88624,1.88803,750100000.0
2009-09-17 10:45:00,1.88793,1.8885,1.88667,1.88761,994900000.0
2009-09-17 11:00:00,1.88754,1.89104,1.88683,1.89071,827500000.0
2009-09-17 11:15:00,1.89054,1.89117,1.88983,1.8904,1080000000.0
2009-09-17 11:30:00,1.89033,1.89263,1.89033,1.89131,1132300000.0
2009-09-17 11:45:00,1.89125,1.89366,1.89125,1.89344,992900000.0
2009-09-17 12:00:00,1.89349,1.89543,1.89315,1.89432,951600000.0
2009-09-17 12:15:00,1.89443,1.89558,1.8935,1.89363,1005300000.0
2009-09-17 12:30:00,1.89347,1.89488,1.89313,1.89355,775500000.0
2009-09-17 12:45:00,1.89387,1.89395,1.89298,1.89305,721600000.0
2009-09-17 13:00:00,1.89306,1.89462,1.8929,1.89454,498900000.0
2009-09-17 13:15:00,1.89452,1.89555,1.89315,1.89401,946800000.0
2009-09-17 13:30:00,1.8944,1.8944,1.89252,1.89258,729000000.0
2009-09-17 13:45:00,1.89251,1.89433,1.89251,1.89433,550300000.0
2009-09-17 14:00:00,1.89423,1.89423,1.89267,1.89354,665600000.0
2009-09-17 14:15:00,1.89333,1.89355,1.89177,1.89265,442400000.0
2009-09-17 14:30:00,1.89215,1.89443,1.89215,1.89274,163800000.0
2009-09-17 14:45:00,1.8931,1.89561,1.89239,1.89509,178100000.0
2009-09-17 15:00:00,1.89513,1.89753,1.89444,1.89753,156000000.0
2009-09-17 15:15:00,1.89752,1.89757,1.89242,1.89364,162500000.0
2009-09-17 15:30:00,1.89341,1.89344,1.89176,1.89326,156000000.0
2009-09-17 15:45:00,1.89329,1.8937,1.89268,1.89293,159900000.0
2009-09-17 16:00:00,1.89273,1.89348,1.8901,1.8901,162500000.0
2009-09-17 16:15:00,1.89008,1.89016,1.88889,1.88965,159900000.0
2009-09-17 16:30:00,1.88968,1.89108,1.88968,1.89072,153400000.0
2009-09-17 16:45:00,1.89074,1.89238,1.89024,1.89106,168700000.0
2009-09-17 17:00:00,1.89106,1.89287,1.88994,1.89218,165100000.0
2009-09-17 17:15:00,1.89231,1.89309,1.89119,1.89194,159900000.0
2009-09-17 17:30:00,1.89178,1.89357,1.89175,1.89327,174200000.0
2009-09-17 17:45:00,1.89304,1.89362,1.89176,1.89195,159900000.0
2009-09-17 18:00:00,1.89181,1.8929,1.89137,1.89283,163500000.0
2009-09-17 18:15:00,1.89285,1.89317,1.89168,1.8928,144300000.0
2009-09-17 18:30:00,1.89295,1.89312,1.89165,1.89308,153100000.0
2009-09-17 18:45:00,1.89308,1.89374,1.89087,1.89087,148200000.0
2009-09-17 19:00:00,1.89092,1.89096,1.88916,1.89025,162200000.0
2009-09-17 19:15:00,1.89034,1.89062,1.88981,1.89032,168700000.0
2009-09-17 19:30:00,1.89061,1.89149,1.88972,1.89016,153400000.0
2009-09-17 19:45:00,1.89029,1.89029,1.8881,1.88924,162500000.0
2009-09-17 20:00:00,1.88965,1.88977,1.88698,1.88752,154700000.0
2009-09-17 20:15:00,1.8874,1.88759,1.8857,1.88697,148200000.0
2009-09-17 20:30:00,1.88692,1.88769,1.88621,1.88683,160900000.0
2009-09-17 20:45:00,1.88656,1.88659,1.88401,1.88519,166400000.0
2009-09-17 21:00:00,1.8852,1.88624,1.88489,1.88556,163800000.0
2009-09-17 21:15:00,1.88584,1.88636,1.8855,1.88601,152100000.0
2009-09-17 21:30:00,1.88602,1.88831,1.88601,1.88785,154700000.0
2009-09-17 21:45:00,1.88781,1.88831,1.88714,1.88743,164800000.0
2009-09-17 22:00:00,1.88756,1.88762,1.8863,1.88659,162500000.0
2009-09-17 22:15:00,1.88659,1.88659,1.8847,1.88618,156000000.0
2009-09-17 22:30:00,1.88625,1.88723,1.88625,1.88673,153400000.0
2009-09-17 22:45:00,1.88644,1.88644,1.88431,1.88431,154700000.0
2009-09-17 23:00:00,1.88415,1.88551,1.88247,1.88352,165100000.0
2009-09-17 23:15:00,1.8838,1.88489,1.88361,1.88413,154700000.0
2009-09-17 23:30:00,1.88415,1.88487,1.88304,1.88418,146900000.0
2009-09-17 23:45:00,1.88433,1.88579,1.88372,1.88545,153400000.0
2009-09-18 00:00:00,1.88532,1.88682,1.88529,1.88567,163800000.0
2009-09-18 00:15:00,1.88578,1.88639,1.88569,1.88621,154400000.0
2009-09-18 00:30:00,1.88622,1.88703,1.88586,1.88662,162500000.0
2009-09-18 00:45:00,1.88698,1.88724,1.88656,1.88721,159900000.0
2009-09-18 01:00:00,1.88716,1.88782,1.88644,1.88754,150800000.0
2009-09-18 01:15:00,1.8876,1.88868,1.88739,1.8882,162200000.0
2009-09-18 01:30:00,1.88837,1.8888,1.88784,1.88864,165100000.0
2009-09-18 01:45:00,1.88854,1.88868,1.88704,1.88705,152100000.0
2009-09-18 02:00:00,1.88665,1.887,1.88538,1.88592,197600000.0
2009-09-18 02:15:00,1.88597,1.88618,1.88531,1.88594,248000000.0
2009-09-18 02:30:00,1.88595,1.88616,1.88508,1.88576,245700000.0
2009-09-18 02:45:00,1.885,1.88645,1.88466,1.88625,251600000.0
2009-09-18 03:00:00,1.88632,1.88713,1.8858,1.88656,280800000.0
2009-09-18 03:15:00,1.88671,1.8868,1.88393,1.88451,198900000.0
2009-09-18 03:30:00,1.88467,1.88519,1.88344,1.88411,174200000.0
2009-09-18 03:45:00,1.88419,1.88503,1.88364,1.88486,165100000.0
2009-09-18 04:00:00,1.88472,1.88474,1.88328,1.88383,190800000.0
2009-09-18 04:15:00,1.88392,1.8851,1.88297,1.88428,172900000.0
2009-09-18 04:30:00,1.8842,1.88472,1.88243,1.8827,179400000.0
2009-09-18 04:45:00,1.88275,1.88396,1.88244,1.8831,197600000.0
2009-09-18 05:00:00,1.88315,1.88394,1.88297,1.8838,276600000.0
2009-09-18 05:15:00,1.88367,1.88445,1.88317,1.88435,454400000.0
2009-09-18 05:30:00,1.88403,1.88413,1.88264,1.88264,271700000.0
2009-09-18 05:45:00,1.88259,1.883,1.88132,1.88199,333800000.0
2009-09-18 06:00:00,1.88168,1.8819,1.88061,1.88127,311400000.0
2009-09-18 06:15:00,1.88129,1.88234,1.8811,1.88173,345800000.0
2009-09-18 06:30:00,1.88151,1.88163,1.88076,1.8814,293800000.0
2009-09-18 06:45:00,1.88114,1.88115,1.88025,1.88089,291200000.0
2009-09-18 07:00:00,1.88086,1.88135,1.87988,1.88099,250900000.0
2009-09-18 07:15:00,1.88092,1.88144,1.88058,1.88144,367900000.0
2009-09-18 07:30:00,1.88119,1.88119,1.87952,1.88062,380900000.0
2009-09-18 07:45:00,1.88052,1.88288,1.88046,1.88201,458600000.0
2009-09-18 08:00:00,1.88152,1.88172,1.88083,1.88093,566200000.0
2009-09-18 08:15:00,1.88081,1.88106,1.88013,1.88033,614600000.0
2009-09-18 08:30:00,1.88,1.88325,1.87881,1.8826,843700000.0
2009-09-18 08:45:00,1.88243,1.88316,1.88158,1.88206,942900000.0
2009-09-18 09:00:00,1.88181,1.88256,1.88103,1.88122,835300000.0
2009-09-18 09:15:00,1.88121,1.88175,1.87748,1.87826,1318600000.0
2009-09-18 09:30:00,1.87833,1.87973,1.87778,1.87973,980200000.0
2009-09-18 09:45:00,1.87978,1.88192,1.87885,1.88171,904500000.0
2009-09-18 10:00:00,1.88175,1.88332,1.88146,1.88234,1148900000.0
2009-09-18 10:15:00,1.88256,1.88325,1.87995,1.88043,1211000000.0
2009-09-18 10:30:00,1.88012,1.88144,1.87899,1.88108,749200000.0
2009-09-18 10:45:00,1.88092,1.88133,1.87962,1.88087,995200000.0
2009-09-18 11:00:00,1.88082,1.88123,1.87969,1.87972,827500000.0
2009-09-18 11:15:00,1.87963,1.88029,1.8789,1.87968,1079100000.0
2009-09-18 11:30:00,1.88014,1.88085,1.87921,1.88029,1131700000.0
2009-09-18 11:45:00,1.88028,1.88066,1.8789,1.88008,992600000.0
2009-09-18 12:00:00,1.8801,1.88014,1.8774,1.87831,951300000.0
2009-09-18 12:15:00,1.87842,1.87973,1.87758,1.8785,1005600000.0
2009-09-18 12:30:00,1.87867,1.88051,1.87867,1.88028,775500000.0
2009-09-18 12:45:00,1.8803,1.88151,1.87957,1.88151,722200000.0
2009-09-18 13:00:00,1.88176,1.88251,1.88126,1.88171,498900000.0
2009-09-18 13:15:00,1.88151,1.88231,1.88144,1.88203,947100000.0
2009-09-18 13:30:00,1.88195,1.88195,1.88045,1.88061,729000000.0
2009-09-18 13:45:00,1.88034,1.8806,1.87948,1.8802,550900000.0
2009-09-18 14:00:00,1.88038,1.88074,1.87843,1.88052,665300000.0
2009-09-18 14:15:00,1.88078,1.88144,1.87796,1.87796,443300000.0
2009-09-18 14:30:00,1.8774,1.87932,1.87659,1.87723,163800000.0
2009-09-18 14:45:00,1.87726,1.87832,1.87642,1.87666,177800000.0
2009-09-18 15:00:00,1.87662,1.87799,1.8765,1.87682,156000000.0
2009-09-18 15:15:00,1.877,1.8782,1.87655,1.8782,159900000.0
2009-09-18 15:30:00,1.87891,1.87925,1.87784,1.87806,155700000.0
2009-09-18 15:45:00,1.87795,1.87822,1.87645,1.87765,159900000.0
2009-09-18 16:00:00,1.8778,1.8778,1.87276,1.8745,162200000.0
2009-09-18 16:15:00,1.87448,1.87461,1.87258,1.87276,156000000.0
2009-09-18 16:30:00,1.87306,1.87373,1.87005,1.8723,146600000.0
2009-09-18 16:45:00,1.87239,1.87761,1.87229,1.87761,169000000.0
2009-09-18 17:00:00,1.87785,1.87803,1.87549,1.87549,164800000.0
2009-09-18 17:15:00,1.87566,1.87647,1.87527,1.87599,159600000.0
2009-09-18 17:30:00,1.87605,1.87624,1.87419,1.87424,163800000.0
2009-09-18 17:45:00,1.87402,1.87631,1.87349,1.87619,159900000.0
2009-09-18 18:00:00,1.87638,1.87668,1.87319,1.87374,163800000.0
2009-09-18 18:15:00,1.87346,1.87393,1.87214,1.87381,144300000.0
2009-09-18 18:30:00,1.8738,1.87402,1.87038,1.87079,153400000.0
2009-09-18 18:45:00,1.87085,1.87228,1.8702,1.8708,147600000.0
2009-09-18 19:00:00,1.87105,1.87267,1.87099,1.87173,162200000.0
2009-09-18 19:15:00,1.87151,1.87272,1.87142,1.8727,169000000.0
2009-09-18 19:30:00,1.87279,1.87339,1.87216,1.87248,153400000.0
2009-09-18 19:45:00,1.87238,1.87245,1.87087,1.8718,162500000.0
2009-09-18 20:00:00,1.87167,1.87167,1.87077,1.87129,154700000.0
2009-09-18 20:15:00,1.87127,1.87161,1.87059,1.87137,148200000.0
2009-09-18 20:30:00,1.87152,1.87256,1.87075,1.87205,161200000.0
2009-09-18 20:45:00,1.87213,1.87348,1.87189,1.87259,166100000.0
2009-09-18 21:00:00,1.87257,1.87314,1.87185,1.87195,152100000.0
2009-09-18 21:15:00,1.87207,1.87245,1.87117,1.87142,151800000.0
2009-09-18 21:30:00,1.87099,1.87174,1.86983,1.87156,154400000.0
2009-09-18 21:45:00,1.87151,1.87256,1.87098,1.87158,165100000.0
2009-09-18 22:00:00,1.87144,1.87446,1.87144,1.87368,162500000.0
2009-09-18 22:15:00,1.87383,1.87407,1.87254,1.87337,156000000.0
2009-09-18 22:30:00,1.87352,1.87405,1.87297,1.87359,158600000.0
2009-09-18 22:45:00,1.87351,1.87532,1.8728,1.87445,154700000.0
2009-09-20 23:00:00,1.87085,1.87406,1.86726,1.86836,147900000.0
2009-09-20 23:15:00,1.86921,1.87276,1.8691,1.87114,147900000.0
2009-09-20 23:30:00,1.87119,1.87142,1.86972,1.87106,146600000.0
2009-09-20 23:45:00,1.87115,1.87157,1.86928,1.87157,154700000.0
2009-09-21 00:00:00,1.87138,1.87239,1.87055,1.87181,163800000.0
2009-09-21 00:15:00,1.87212,1.87356,1.87204,1.87331,154700000.0
2009-09-21 00:30:00,1.8732,1.87369,1.87263,1.87369,162500000.0
2009-09-21 00:45:00,1.8734,1.87421,1.87241,1.8731,159600000.0
2009-09-21 01:00:00,1.87338,1.87446,1.87333,1.87411,150800000.0
2009-09-21 01:15:00,1.87415,1.87493,1.87361,1.87409,162500000.0
2009-09-21 01:30:00,1.87421,1.87515,1.87372,1.87392,165100000.0
2009-09-21 01:45:00,1.87404,1.8747,1.87366,1.87451,152100000.0
2009-09-21 02:00:00,1.87464,1.87521,1.87395,1.87421,151800000.0
2009-09-21 02:15:00,1.8744,1.87446,1.87212,1.87216,165100000.0
2009-09-21 02:30:00,1.87216,1.87349,1.87197,1.87215,162500000.0
2009-09-21 02:45:00,1.87198,1.87277,1.87182,1.87205,150800000.0
2009-09-21 03:00:00,1.872,1.87296,1.87128,1.87295,159300000.0
2009-09-21 03:15:00,1.8731,1.87312,1.87219,1.873,162500000.0
2009-09-21 03:30:00,1.87288,1.87395,1.87257,1.87364,154700000.0
2009-09-21 03:45:00,1.87367,1.87462,1.87345,1.87352,163800000.0
2009-09-21 04:00:00,1.87335,1.87389,1.87197,1.87324,154400000.0
2009-09-21 04:15:00,1.87302,1.87437,1.87167,1.87433,146900000.0
2009-09-21 04:30:00,1.87451,1.87549,1.874,1.87548,154700000.0
2009-09-21 04:45:00,1.87543,1.87543,1.87343,1.87395,158600000.0
2009-09-21 05:00:00,1.87379,1.87487,1.8735,1.87473,154700000.0
2009-09-21 05:15:00,1.87474,1.87518,1.87378,1.87433,153100000.0
2009-09-21 05:30:00,1.87425,1.87487,1.87192,1.87415,156000000.0
2009-09-21 05:45:00,1.87394,1.8758,1.87394,1.87432,162200000.0
2009-09-21 06:00:00,1.87423,1.87481,1.87307,1.87319,164800000.0
2009-09-21 06:15:00,1.87312,1.87437,1.87203,1.87393,154700000.0
2009-09-21 06:30:00,1.8741,1.87429,1.8731,1.87397,152100000.0
2009-09-21 06:45:00,1.87392,1.87412,1.87255,1.87279,152100000.0
2009-09-21 07:00:00,1.8729,1.87516,1.87271,1.87445,166400000.0
2009-09-21 07:15:00,1.87443,1.87566,1.87249,1.87389,161200000.0
2009-09-21 07:30:00,1.87355,1.8746,1.8727,1.87424,147900000.0
2009-09-21 07:45:00,1.87416,1.87445,1.8719,1.87215,154700000.0
2009-09-21 08:00:00,1.87194,1.87442,1.87068,1.87409,162200000.0
2009-09-21 08:15:00,1.87394,1.87394,1.87152,1.87231,153100000.0
2009-09-21 08:30:00,1.87235,1.87526,1.87222,1.8743,169000000.0
2009-09-21 08:45:00,1.87438,1.87512,1.8727,1.87339,162500000.0
2009-09-21 09:00:00,1.87337,1.87481,1.87308,1.87422,148200000.0
2009-09-21 09:15:00,1.87421,1.87421,1.87299,1.87318,153400000.0
2009-09-21 09:30:00,1.87303,1.8752,1.87303,1.8747,144300000.0
2009-09-21 09:45:00,1.87479,1.87595,1.87407,1.87502,163800000.0
2009-09-21 10:00:00,1.87513,1.87544,1.87383,1.87383,159900000.0
2009-09-21 10:15:00,1.87389,1.8743,1.8725,1.87372,163800000.0
2009-09-21 10:30:00,1.8736,1.87498,1.87321,1.87456,159900000.0
2009-09-21 10:45:00,1.87447,1.87527,1.87315,1.87408,165100000.0
2009-09-21 11:00:00,1.87404,1.87566,1.87394,1.87554,168700000.0
2009-09-21 11:15:00,1.87544,1.87588,1.87436,1.87436,146600000.0
2009-09-21 11:30:00,1.87442,1.87546,1.87347,1.87424,156000000.0
2009-09-21 11:45:00,1.87421,1.87579,1.87409,1.87579,162500000.0
2009-09-21 12:00:00,1.8761,1.87761,1.87555,1.87729,159600000.0
2009-09-21 12:15:00,1.87724,1.87964,1.87713,1.87842,155700000.0
2009-09-21 12:30:00,1.87846,1.88073,1.87778,1.88021,159900000.0
2009-09-21 12:45:00,1.87997,1.8812,1.87799,1.87867,156000000.0
2009-09-21 13:00:00,1.87857,1.87857,1.87653,1.87714,178100000.0
2009-09-21 13:15:00,1.8772,1.87832,1.87675,1.87736,163800000.0
2009-09-21 13:30:00,1.87725,1.87745,1.87633,1.87675,443000000.0
2009-09-21 13:45:00,1.87678,1.87715,1.87611,1.87623,665600000.0
2009-09-21 14:00:00,1.87621,1.87693,1.8758,1.8765,551200000.0
2009-09-21 14:15:00,1.87646,1.87899,1.87576,1.87874,728700000.0
2009-09-21 14:30:00,1.87879,1.87985,1.87854,1.87886,946800000.0
2009-09-21 14:45:00,1.87845,1.87883,1.87756,1.87766,499200000.0
2009-09-21 15:00:00,1.87773,1.87973,1.87746,1.87973,722200000.0
2009-09-21 15:15:00,1.88,1.88012,1.87767,1.87797,775500000.0
2009-09-21 15:30:00,1.87779,1.88087,1.87726,1.87889,1005600000.0
2009-09-21 15:45:00,1.87874,1.88099,1.87871,1.87984,950400000.0
2009-09-21 16:00:00,1.87993,1.88155,1.87976,1.88103,992900000.0
2009-09-21 16:15:00,1.8809,1.8811,1.87926,1.88055,1131400000.0
2009-09-21 16:30:00,1.88052,1.88115,1.87989,1.88085,1080000000.0
2009-09-21 16:45:00,1.8808,1.8808,1.87865,1.88017,827500000.0
2009-09-21 17:00:00,1.88032,1.88154,1.87989,1.88141,995200000.0
2009-09-21 17:15:00,1.88159,1.8819,1.87806,1.87839,750100000.0
2009-09-21 17:30:00,1.87811,1.87896,1.87737,1.87799,1211000000.0
2009-09-21 17:45:00,1.87801,1.87902,1.87711,1.87851,1148300000.0
2009-09-21 18:00:00,1.87861,1.87896,1.87719,1.87719,904500000.0
2009-09-21 18:15:00,1.877,1.8788,1.87667,1.87861,979900000.0
2009-09-21 18:30:00,1.87842,1.87916,1.87778,1.87817,1318600000.0
2009-09-21 18:45:00,1.87803,1.87881,1.87768,1.87787,835900000.0
2009-09-21 19:00:00,1.87791,1.87918,1.87704,1.8788,943800000.0
2009-09-21 19:15:00,1.87881,1.87896,1.87598,1.8775,842500000.0
2009-09-21 19:30:00,1.87765,1.87817,1.87615,1.87627,613600000.0
2009-09-21 19:45:00,1.87629,1.87737,1.87614,1.87672,565300000.0
2009-09-21 20:00:00,1.87663,1.87751,1.87539,1.87744,458900000.0
2009-09-21 20:15:00,1.87737,1.8776,1.87673,1.87714,380600000.0
2009-09-21 20:30:00,1.87718,1.87758,1.87611,1.87618,367600000.0
2009-09-21 20:45:00,1.87603,1.87623,1.87477,1.87623,250900000.0
2009-09-21 21:00:00,1.87618,1.87651,1.87546,1.87651,290900000.0
2009-09-21 21:15:00,1.87651,1.87748,1.87566,1.87748,293800000.0
2009-09-21 21:30:00,1.87758,1.87927,1.87758,1.87821,345500000.0
2009-09-21 21:45:00,1.87809,1.8792,1.87755,1.87765,312000000.0
2009-09-21 22:00:00,1.87745,1.87775,1.877,1.87707,334100000.0
2009-09-21 22:15:00,1.87696,1.87721,1.87604,1.87703,271700000.0
2009-09-21 22:30:00,1.87701,1.87847,1.87663,1.87767,455000000.0
2009-09-21 22:45:00,1.87761,1.87878,1.87745,1.87784,276900000.0
2009-09-21 23:00:00,1.87814,1.87869,1.87744,1.87767,197600000.0
2009-09-21 23:15:00,1.87774,1.87812,1.87727,1.87781,171300000.0
2009-09-21 23:30:00,1.87783,1.87873,1.87739,1.8778,167700000.0
2009-09-21 23:45:00,1.87746,1.87833,1.87709,1.87826,196300000.0
2009-09-22 00:00:00,1.87801,1.87804,1.87709,1.8777,161200000.0
2009-09-22 00:15:00,1.87805,1.87847,1.87711,1.87768,174200000.0
2009-09-22 00:30:00,1.87734,1.87815,1.87718,1.87812,198300000.0
2009-09-22 00:45:00,1.87812,1.87834,1.87698,1.87806,280500000.0
2009-09-22 01:00:00,1.87808,1.87825,1.87476,1.87476,252200000.0
2009-09-22 01:15:00,1.87585,1.87625,1.87476,1.87476,245700000.0
2009-09-22 01:30:00,1.87465,1.8759,1.87452,1.87495,248300000.0
2009-09-22 01:45:00,1.87481,1.87696,1.87481,1.87539,191100000.0
2009-09-22 02:00:00,1.87551,1.87661,1.87546,1.876,152100000.0
2009-09-22 02:15:00,1.87591,1.8763,1.87439,1.87526,158600000.0
2009-09-22 02:30:00,1.87534,1.87598,1.87474,1.87567,162500000.0
2009-09-22 02:45:00,1.87591,1.87616,1.875,1.8754,150800000.0
2009-09-22 03:00:00,1.87544,1.87544,1.87362,1.87444,159300000.0
2009-09-22 03:15:00,1.87456,1.87456,1.87234,1.87282,162500000.0
2009-09-22 03:30:00,1.87312,1.87312,1.87163,1.87171,154400000.0
2009-09-22 03:45:00,1.87185,1.8723,1.87062,1.87218,163800000.0
2009-09-22 04:00:00,1.87231,1.87252,1.87015,1.87019,154700000.0
2009-09-22 04:15:00,1.8698,1.8708,1.86861,1.86974,146600000.0
2009-09-22 04:30:00,1.86993,1.87011,1.86797,1.86953,154400000.0
2009-09-22 04:45:00,1.8693,1.8697,1.86796,1.86796,158600000.0
2009-09-22 05:00:00,1.86764,1.86892,1.86763,1.86853,158600000.0
2009-09-22 05:15:00,1.8686,1.86878,1.86814,1.86814,153400000.0
2009-09-22 05:30:00,1.86814,1.86898,1.86739,1.86806,156000000.0
2009-09-22 05:45:00,1.86772,1.86819,1.86724,1.86817,162500000.0
2009-09-22 06:00:00,1.86843,1.8687,1.86751,1.86831,160600000.0
2009-09-22 06:15:00,1.86866,1.86869,1.86733,1.86788,157300000.0
2009-09-22 06:30:00,1.8679,1.8679,1.86677,1.86781,152100000.0
2009-09-22 06:45:00,1.86773,1.86787,1.86682,1.8675,152100000.0
2009-09-22 07:00:00,1.86742,1.86766,1.86617,1.86657,166100000.0
2009-09-22 07:15:00,1.86659,1.8669,1.86554,1.86675,158600000.0
2009-09-22 07:30:00,1.86644,1.86782,1.86602,1.86782,153100000.0
2009-09-22 07:45:00,1.86783,1.8684,1.86729,1.8677,154700000.0
2009-09-22 08:00:00,1.8677,1.86802,1.8662,1.86762,162200000.0
2009-09-22 08:15:00,1.8673,1.86849,1.86534,1.86568,153400000.0
2009-09-22 08:30:00,1.86565,1.86774,1.86532,1.86756,169000000.0
2009-09-22 08:45:00,1.86778,1.86785,1.86528,1.86644,162500000.0
2009-09-22 09:00:00,1.86628,1.86678,1.86529,1.86651,148200000.0
2009-09-22 09:15:00,1.8666,1.86677,1.86355,1.86355,153400000.0
2009-09-22 09:30:00,1.86339,1.8637,1.85979,1.86038,144300000.0
2009-09-22 09:45:00,1.86047,1.86235,1.86022,1.86171,163800000.0
2009-09-22 10:00:00,1.86166,1.86323,1.86149,1.86189,159900000.0
2009-09-22 10:15:00,1.86209,1.86645,1.86203,1.86645,170300000.0
2009-09-22 10:30:00,1.86626,1.86852,1.86611,1.86849,159900000.0
2009-09-22 10:45:00,1.86863,1.86993,1.86682,1.86732,159600000.0
2009-09-22 11:00:00,1.86734,1.86785,1.86624,1.86667,169000000.0
2009-09-22 11:15:00,1.86666,1.86726,1.86601,1.86601,146600000.0
2009-09-22 11:30:00,1.86608,1.86716,1.86528,1.86594,156000000.0
2009-09-22 11:45:00,1.86571,1.8669,1.86571,1.86592,162200000.0
2009-09-22 12:00:00,1.86529,1.86785,1.86526,1.86706,159300000.0
2009-09-22 12:15:00,1.86679,1.86851,1.86548,1.8681,155700000.0
2009-09-22 12:30:00,1.86823,1.86853,1.86653,1.86738,159900000.0
2009-09-22 12:45:00,1.86734,1.86935,1.86625,1.86932,156000000.0
2009-09-22 13:00:00,1.86902,1.86999,1.86847,1.86872,178100000.0
2009-09-22 13:15:00,1.86873,1.86873,1.86735,1.8684,163800000.0
2009-09-22 13:30:00,1.86857,1.86999,1.86851,1.86877,443300000.0
2009-09-22 13:45:00,1.86888,1.86923,1.86739,1.86921,665600000.0
2009-09-22 14:00:00,1.86931,1.87042,1.86849,1.86971,550600000.0
2009-09-22 14:15:00,1.86976,1.86979,1.86843,1.86966,729000000.0
2009-09-22 14:30:00,1.8699,1.87059,1.86682,1.86682,947400000.0
2009-09-22 14:45:00,1.867,1.86786,1.86664,1.86729,499200000.0
2009-09-22 15:00:00,1.86711,1.86808,1.86689,1.86715,722800000.0
2009-09-22 15:15:00,1.86695,1.86717,1.8654,1.86551,775800000.0
2009-09-22 15:30:00,1.86572,1.86861,1.86572,1.86851,1005900000.0
2009-09-22 15:45:00,1.86858,1.87106,1.86858,1.87095,950400000.0
2009-09-22 16:00:00,1.8711,1.87194,1.86854,1.86854,992000000.0
2009-09-22 16:15:00,1.86845,1.87153,1.86801,1.87153,1132300000.0
2009-09-22 16:30:00,1.87177,1.87363,1.8714,1.87153,1080000000.0
2009-09-22 16:45:00,1.87148,1.8723,1.87064,1.87226,827800000.0
2009-09-22 17:00:00,1.87266,1.87325,1.87201,1.87231,994900000.0
2009-09-22 17:15:00,1.8722,1.87363,1.8712,1.87363,749800000.0
2009-09-22 17:30:00,1.87365,1.87365,1.87214,1.87344,1210700000.0
2009-09-22 17:45:00,1.87361,1.87502,1.87335,1.8746,1148300000.0
2009-09-22 18:00:00,1.87447,1.87451,1.87124,1.87142,904800000.0
2009-09-22 18:15:00,1.87144,1.8718,1.87087,1.87139,979600000.0
2009-09-22 18:30:00,1.87124,1.87231,1.87057,1.87143,1318000000.0
2009-09-22 18:45:00,1.87107,1.87216,1.87093,1.8717,835900000.0
2009-09-22 19:00:00,1.87163,1.8732,1.87135,1.87267,942900000.0
2009-09-22 19:15:00,1.87283,1.87363,1.87252,1.87252,843400000.0
2009-09-22 19:30:00,1.87269,1.87455,1.8726,1.87384,641600000.0
2009-09-22 19:45:00,1.87397,1.87421,1.87308,1.87337,566800000.0
2009-09-22 20:00:00,1.87342,1.87381,1.87258,1.87302,458600000.0
2009-09-22 20:15:00,1.87313,1.87388,1.87257,1.87381,380900000.0
2009-09-22 20:30:00,1.87352,1.8736,1.87261,1.8729,367900000.0
2009-09-22 20:45:00,1.87273,1.87317,1.87228,1.87274,250900000.0
2009-09-22 21:00:00,1.8728,1.87301,1.87211,1.87273,290600000.0
2009-09-22 21:15:00,1.87285,1.87354,1.87259,1.87345,293500000.0
2009-09-22 21:30:00,1.87316,1.87316,1.87246,1.87305,345800000.0
2009-09-22 21:45:00,1.87281,1.87363,1.87234,1.87344,311700000.0
2009-09-22 22:00:00,1.87312,1.87312,1.87169,1.87272,333200000.0
2009-09-22 22:15:00,1.87297,1.87331,1.8709,1.87141,271700000.0
2009-09-22 22:30:00,1.87181,1.87262,1.87157,1.87243,454700000.0
2009-09-22 22:45:00,1.87247,1.8735,1.8718,1.87189,276900000.0
2009-09-22 23:00:00,1.87205,1.87286,1.87138,1.87167,197600000.0
2009-09-22 23:15:00,1.87145,1.87269,1.87107,1.87171,176800000.0
2009-09-22 23:30:00,1.87161,1.8719,1.8708,1.87119,180400000.0
2009-09-22 23:45:00,1.8712,1.87149,1.87045,1.87066,195700000.0
2009-09-23 00:00:00,1.87118,1.87211,1.87091,1.87172,162500000.0
2009-09-23 00:15:00,1.87173,1.87217,1.87116,1.87204,174200000.0
2009-09-23 00:30:00,1.87211,1.87257,1.87152,1.87185,198900000.0
2009-09-23 00:45:00,1.87121,1.87121,1.86796,1.86812,280500000.0
2009-09-23 01:00:00,1.86798,1.86917,1.86663,1.86663,252200000.0
2009-09-23 01:15:00,1.86773,1.86812,1.86505,1.86749,245700000.0
2009-09-23 01:30:00,1.86726,1.86889,1.86603,1.86742,248300000.0
2009-09-23 01:45:00,1.86761,1.86839,1.86697,1.86839,190800000.0
2009-09-23 02:00:00,1.8686,1.86867,1.86728,1.86795,152100000.0
2009-09-23 02:15:00,1.86767,1.8697,1.8672,1.86955,158600000.0
2009-09-23 02:30:00,1.86967,1.86998,1.8687,1.86936,162200000.0
2009-09-23 02:45:00,1.86956,1.86981,1.86863,1.86905,150800000.0
2009-09-23 03:00:00,1.86929,1.86999,1.86829,1.86983,159900000.0
2009-09-23 03:15:00,1.86977,1.86999,1.86857,1.86999,162500000.0
2009-09-23 03:30:00,1.86998,1.86998,1.86915,1.86938,154700000.0
2009-09-23 03:45:00,1.86936,1.87013,1.86919,1.86919,163500000.0
2009-09-23 04:00:00,1.86944,1.86976,1.86828,1.86892,154700000.0
2009-09-23 04:15:00,1.86899,1.86974,1.86786,1.86917,146900000.0
2009-09-23 04:30:00,1.86925,1.87053,1.86925,1.87048,154700000.0
2009-09-23 04:45:00,1.87047,1.87078,1.86858,1.86956,158600000.0
2009-09-23 05:00:00,1.86968,1.87055,1.86925,1.86998,154700000.0
2009-09-23 05:15:00,1.87031,1.87093,1.86975,1.87017,153400000.0
2009-09-23 05:30:00,1.87017,1.8706,1.86918,1.87031,156000000.0
2009-09-23 05:45:00,1.87001,1.87059,1.86974,1.87014,162500000.0
2009-09-23 06:00:00,1.87008,1.87031,1.86913,1.87014,161200000.0
2009-09-23 06:15:00,1.86996,1.87058,1.86872,1.8689,154700000.0
2009-09-23 06:30:00,1.86945,1.86973,1.86867,1.86955,152100000.0
2009-09-23 06:45:00,1.86965,1.87039,1.86926,1.8696,151800000.0
2009-09-23 07:00:00,1.86969,1.87096,1.8696,1.87049,166400000.0
2009-09-23 07:15:00,1.87057,1.87063,1.86817,1.8686,163800000.0
2009-09-23 07:30:00,1.86844,1.87075,1.86844,1.8707,148200000.0
2009-09-23 07:45:00,1.87067,1.87272,1.86955,1.87201,154700000.0
2009-09-23 08:00:00,1.87176,1.87249,1.87052,1.87161,162500000.0
2009-09-23 08:15:00,1.87154,1.87249,1.87098,1.87233,153400000.0
2009-09-23 08:30:00,1.8724,1.87285,1.87133,1.87213,170300000.0
2009-09-23 08:45:00,1.87224,1.87241,1.87111,1.87194,162200000.0
2009-09-23 09:00:00,1.87205,1.87205,1.87061,1.87094,148200000.0
2009-09-23 09:15:00,1.8707,1.87115,1.8701,1.87094,153400000.0
2009-09-23 09:30:00,1.87072,1.87117,1.86991,1.87036,144300000.0
2009-09-23 09:45:00,1.87015,1.8708,1.86793,1.86793,163800000.0
2009-09-23 10:00:00,1.86757,1.86794,1.86588,1.86597,159900000.0
2009-09-23 10:15:00,1.8661,1.86658,1.86465,1.86603,167700000.0
2009-09-23 10:30:00,1.86663,1.87541,1.86663,1.87541,159900000.0
2009-09-23 10:45:00,1.87539,1.87549,1.87344,1.87497,159600000.0
2009-09-23 11:00:00,1.87499,1.87565,1.87383,1.87483,169000000.0
2009-09-23 11:15:00,1.87483,1.87527,1.87432,1.87464,146900000.0
2009-09-23 11:30:00,1.8748,1.87634,1.87479,1.87602,155700000.0
2009-09-23 11:45:00,1.87581,1.8759,1.87466,1.87472,162500000.0
2009-09-23 12:00:00,1.87474,1.87567,1.87421,1.87527,159900000.0
2009-09-23 12:15:00,1.87529,1.87781,1.87516,1.8771,156000000.0
2009-09-23 12:30:00,1.87671,1.87831,1.87644,1.87793,159600000.0
2009-09-23 12:45:00,1.87777,1.88022,1.87768,1.88006,156000000.0
2009-09-23 13:00:00,1.88015,1.88071,1.87986,1.88027,178100000.0
2009-09-23 13:15:00,1.87998,1.88019,1.87854,1.87942,163500000.0
2009-09-23 13:30:00,1.87965,1.88068,1.87891,1.87917,442400000.0
2009-09-23 13:45:00,1.87895,1.87926,1.8781,1.87885,664700000.0
2009-09-23 14:00:00,1.87882,1.87981,1.87783,1.87895,550900000.0
2009-09-23 14:15:00,1.87911,1.87985,1.87735,1.87973,729300000.0
2009-09-23 14:30:00,1.87958,1.8796,1.87834,1.87926,946800000.0
2009-09-23 14:45:00,1.87928,1.88012,1.87906,1.8799,498600000.0
2009-09-23 15:00:00,1.88019,1.8812,1.87975,1.88068,722500000.0
2009-09-23 15:15:00,1.88033,1.88369,1.88033,1.88183,775800000.0
2009-09-23 15:30:00,1.88149,1.88363,1.88113,1.88245,1005600000.0
2009-09-23 15:45:00,1.88268,1.88374,1.88178,1.88343,951300000.0
2009-09-23 16:00:00,1.88349,1.88365,1.88155,1.88282,992900000.0
2009-09-23 16:15:00,1.88296,1.88319,1.88135,1.88149,1131400000.0
2009-09-23 16:30:00,1.88191,1.88339,1.88139,1.88334,1079400000.0
2009-09-23 16:45:00,1.8832,1.88325,1.87972,1.88032,827800000.0
2009-09-23 17:00:00,1.88073,1.88073,1.87885,1.8793,994600000.0
2009-09-23 17:15:00,1.87929,1.88128,1.87929,1.88123,748900000.0
2009-09-23 17:30:00,1.88145,1.88177,1.87962,1.87997,1211000000.0
2009-09-23 17:45:00,1.87997,1.88056,1.8794,1.88028,1147700000.0
2009-09-23 18:00:00,1.88033,1.88074,1.87838,1.87873,903600000.0
2009-09-23 18:15:00,1.87877,1.87916,1.87789,1.87789,980200000.0
2009-09-23 18:30:00,1.87741,1.87765,1.87606,1.87642,1319500000.0
2009-09-23 18:45:00,1.87643,1.87651,1.87572,1.87577,835600000.0
2009-09-23 19:00:00,1.87591,1.87671,1.87566,1.87653,943500000.0
2009-09-23 19:15:00,1.87641,1.87648,1.87481,1.87554,843100000.0
2009-09-23 19:30:00,1.87533,1.87579,1.87467,1.87472,642200000.0
2009-09-23 19:45:00,1.87475,1.875,1.87344,1.87398,566800000.0
2009-09-23 20:00:00,1.87389,1.87687,1.87366,1.87556,458600000.0
2009-09-23 20:15:00,1.87587,1.87596,1.87221,1.87301,380900000.0
2009-09-23 20:30:00,1.87307,1.87332,1.87076,1.8732,367900000.0
2009-09-23 20:45:00,1.87329,1.87454,1.87252,1.87454,250900000.0
2009-09-23 21:00:00,1.87451,1.87542,1.87345,1.87428,290900000.0
2009-09-23 21:15:00,1.87448,1.87689,1.87448,1.87647,293800000.0
2009-09-23 21:30:00,1.87679,1.87876,1.87661,1.87726,345800000.0
2009-09-23 21:45:00,1.87759,1.87953,1.87742,1.87859,311700000.0
2009-09-23 22:00:00,1.87904,1.88141,1.87883,1.88018,333500000.0
2009-09-23 22:15:00,1.87989,1.88121,1.87922,1.8805,271400000.0
2009-09-23 22:30:00,1.88012,1.88084,1.87839,1.87869,455000000.0
2009-09-23 22:45:00,1.87888,1.88027,1.87767,1.87767,276900000.0
2009-09-23 23:00:00,1.87812,1.88092,1.87802,1.87874,197600000.0
2009-09-23 23:15:00,1.87847,1.88129,1.87847,1.88088,180700000.0
2009-09-23 23:30:00,1.88065,1.88155,1.8805,1.88101,158600000.0
2009-09-23 23:45:00,1.88093,1.88387,1.88016,1.88387,193700000.0
2009-09-24 00:00:00,1.88383,1.88526,1.88184,1.88244,161200000.0
2009-09-24 00:15:00,1.88253,1.88315,1.88097,1.88232,174200000.0
2009-09-24 00:30:00,1.88223,1.88361,1.88158,1.88162,198900000.0
2009-09-24 00:45:00,1.88158,1.88201,1.88082,1.88141,280800000.0
2009-09-24 01:00:00,1.88168,1.88369,1.88127,1.88245,254800000.0
2009-09-24 01:15:00,1.88372,1.8845,1.88282,1.88354,245700000.0
2009-09-24 01:30:00,1.88351,1.88365,1.88209,1.8826,248300000.0
2009-09-24 01:45:00,1.88242,1.88359,1.88071,1.88071,190800000.0
2009-09-24 02:00:00,1.88056,1.88175,1.88056,1.88092,152100000.0
2009-09-24 02:15:00,1.88052,1.88069,1.8785,1.87876,164800000.0
2009-09-24 02:30:00,1.87849,1.87863,1.87756,1.87793,162200000.0
2009-09-24 02:45:00,1.87797,1.8787,1.87696,1.8783,150800000.0
2009-09-24 03:00:00,1.87802,1.87898,1.87712,1.87898,159900000.0
2009-09-24 03:15:00,1.87878,1.87878,1.87734,1.87775,162500000.0
2009-09-24 03:30:00,1.87785,1.87869,1.87742,1.87833,154700000.0
2009-09-24 03:45:00,1.87848,1.87935,1.8779,1.8787,163200000.0
2009-09-24 04:00:00,1.87898,1.8796,1.87727,1.87767,154700000.0
2009-09-24 04:15:00,1.87753,1.87911,1.87648,1.87798,146900000.0
2009-09-24 04:30:00,1.87817,1.87937,1.87771,1.87863,154700000.0
2009-09-24 04:45:00,1.87858,1.87909,1.87794,1.87889,158600000.0
2009-09-24 05:00:00,1.87867,1.87935,1.87601,1.87633,154700000.0
2009-09-24 05:15:00,1.87621,1.87675,1.87568,1.87646,153400000.0
2009-09-24 05:30:00,1.87654,1.87659,1.87463,1.87536,155700000.0
2009-09-24 05:45:00,1.87522,1.87595,1.87409,1.87482,162500000.0
2009-09-24 06:00:00,1.87486,1.87622,1.87486,1.87602,161200000.0
2009-09-24 06:15:00,1.87596,1.87751,1.87473,1.87685,153800000.0
2009-09-24 06:30:00,1.87686,1.87711,1.87623,1.87711,151800000.0
2009-09-24 06:45:00,1.87691,1.87824,1.87674,1.87779,152100000.0
2009-09-24 07:00:00,1.878,1.87801,1.87612,1.87701,166400000.0
2009-09-24 07:15:00,1.87727,1.87787,1.87621,1.87704,166400000.0
2009-09-24 07:30:00,1.87689,1.87747,1.87591,1.87656,148200000.0
2009-09-24 07:45:00,1.87647,1.877,1.87509,1.87575,154700000.0
2009-09-24 08:00:00,1.87569,1.87574,1.87285,1.87343,162500000.0
2009-09-24 08:15:00,1.87335,1.87388,1.87133,1.87388,153400000.0
2009-09-24 08:30:00,1.87372,1.87372,1.8713,1.872,173900000.0
2009-09-24 08:45:00,1.87179,1.87282,1.87097,1.87193,162500000.0
2009-09-24 09:00:00,1.87183,1.87205,1.86905,1.86934,148200000.0
2009-09-24 09:15:00,1.86979,1.87015,1.86851,1.86885,153400000.0
2009-09-24 09:30:00,1.86726,1.86726,1.8619,1.86466,148200000.0
2009-09-24 09:45:00,1.86446,1.86446,1.8588,1.85888,163800000.0
2009-09-24 10:00:00,1.8591,1.86061,1.85842,1.85905,159900000.0
2009-09-24 10:15:00,1.85966,1.86045,1.85714,1.85716,163800000.0
2009-09-24 10:30:00,1.85716,1.85782,1.85694,1.85705,159900000.0
2009-09-24 10:45:00,1.85645,1.85648,1.85465,1.85552,159900000.0
2009-09-24 11:00:00,1.85527,1.85586,1.8538,1.85515,169000000.0
2009-09-24 11:15:00,1.85511,1.8552,1.85083,1.85216,146900000.0
2009-09-24 11:30:00,1.85221,1.85322,1.85086,1.85193,156000000.0
2009-09-24 11:45:00,1.85212,1.85294,1.85107,1.85117,162500000.0
2009-09-24 12:00:00,1.85104,1.85235,1.84955,1.84955,159900000.0
2009-09-24 12:15:00,1.84948,1.85048,1.84942,1.85048,156000000.0
2009-09-24 12:30:00,1.85079,1.85213,1.84952,1.85158,159900000.0
2009-09-24 12:45:00,1.85156,1.8537,1.85156,1.8534,156000000.0
2009-09-24 13:00:00,1.85298,1.85531,1.85249,1.85403,177800000.0
2009-09-24 13:15:00,1.85422,1.85427,1.8518,1.8518,163800000.0
2009-09-24 13:30:00,1.8517,1.85307,1.85061,1.85249,442400000.0
2009-09-24 13:45:00,1.85229,1.85343,1.85187,1.85343,665000000.0
2009-09-24 14:00:00,1.85364,1.8541,1.85224,1.85307,550900000.0
2009-09-24 14:15:00,1.85292,1.85343,1.84963,1.84973,728400000.0
2009-09-24 14:30:00,1.85014,1.85059,1.84916,1.84937,947400000.0
2009-09-24 14:45:00,1.84959,1.85064,1.84893,1.84925,499200000.0
2009-09-24 15:00:00,1.84932,1.85019,1.84662,1.84662,722200000.0
2009-09-24 15:15:00,1.84681,1.84809,1.84507,1.84515,775800000.0
2009-09-24 15:30:00,1.84531,1.84762,1.84531,1.84748,1006200000.0
2009-09-24 15:45:00,1.84791,1.84841,1.84669,1.84732,951300000.0
2009-09-24 16:00:00,1.84832,1.84915,1.84657,1.84726,992600000.0
2009-09-24 16:15:00,1.84775,1.85095,1.84775,1.85046,1132000000.0
2009-09-24 16:30:00,1.85034,1.85307,1.8496,1.85287,1079700000.0
2009-09-24 16:45:00,1.85311,1.85448,1.84894,1.84911,828100000.0
2009-09-24 17:00:00,1.84878,1.85064,1.84767,1.84769,995800000.0
2009-09-24 17:15:00,1.8476,1.84867,1.84749,1.84753,749500000.0
2009-09-24 17:30:00,1.84762,1.84953,1.84722,1.84936,1211600000.0
2009-09-24 17:45:00,1.84927,1.84984,1.84813,1.8493,1148300000.0
2009-09-24 18:00:00,1.84889,1.85113,1.84829,1.85064,904200000.0
2009-09-24 18:15:00,1.85102,1.85178,1.85048,1.85064,979600000.0
2009-09-24 18:30:00,1.85086,1.85377,1.85086,1.85325,1319200000.0
2009-09-24 18:45:00,1.85344,1.85354,1.85123,1.85301,835600000.0
2009-09-24 19:00:00,1.85276,1.85364,1.85207,1.85274,943200000.0
2009-09-24 19:15:00,1.85272,1.85351,1.85255,1.85283,843700000.0
2009-09-24 19:30:00,1.8529,1.85394,1.85235,1.85378,641900000.0
2009-09-24 19:45:00,1.85367,1.856,1.85323,1.85524,566500000.0
2009-09-24 20:00:00,1.85592,1.85881,1.85481,1.85838,458900000.0
2009-09-24 20:15:00,1.85807,1.85947,1.85745,1.85885,380600000.0
2009-09-24 20:30:00,1.85856,1.85856,1.85668,1.85749,367600000.0
2009-09-24 20:45:00,1.85765,1.85805,1.85608,1.85608,250600000.0
2009-09-24 21:00:00,1.85617,1.85636,1.85529,1.85539,290900000.0
2009-09-24 21:15:00,1.85547,1.85547,1.85427,1.85451,293500000.0
2009-09-24 21:30:00,1.85451,1.85621,1.85435,1.85535,345800000.0
2009-09-24 21:45:00,1.85553,1.85558,1.85403,1.85502,312000000.0
2009-09-24 22:00:00,1.85501,1.85542,1.85436,1.85529,333200000.0
2009-09-24 22:15:00,1.85529,1.85617,1.85491,1.85579,271700000.0
2009-09-24 22:30:00,1.85559,1.85623,1.85453,1.85545,455000000.0
2009-09-24 22:45:00,1.85537,1.85584,1.85471,1.8553,276600000.0
2009-09-24 23:00:00,1.85581,1.85798,1.85581,1.85631,197600000.0
2009-09-24 23:15:00,1.85613,1.85637,1.85412,1.85615,175500000.0
2009-09-24 23:30:00,1.856,1.85619,1.85432,1.85529,156000000.0
2009-09-24 23:45:00,1.85515,1.85547,1.85444,1.85489,193700000.0
2009-09-25 00:00:00,1.85519,1.85519,1.85362,1.8541,160600000.0
2009-09-25 00:15:00,1.85436,1.85547,1.85395,1.85498,174200000.0
2009-09-25 00:30:00,1.85492,1.85616,1.85396,1.85443,198600000.0
2009-09-25 00:45:00,1.85456,1.85639,1.8529,1.85566,280800000.0
2009-09-25 01:00:00,1.85545,1.85656,1.85331,1.85376,252200000.0
2009-09-25 01:15:00,1.85476,1.85815,1.85476,1.85815,245700000.0
2009-09-25 01:30:00,1.85801,1.85828,1.85611,1.85707,247700000.0
2009-09-25 01:45:00,1.85679,1.85679,1.84536,1.84685,195000000.0
2009-09-25 02:00:00,1.84736,1.84776,1.84577,1.84674,152100000.0
2009-09-25 02:15:00,1.84672,1.84887,1.84672,1.84821,158300000.0
2009-09-25 02:30:00,1.84805,1.84872,1.84582,1.84767,162500000.0
2009-09-25 02:45:00,1.84738,1.84818,1.84675,1.84675,150800000.0
2009-09-25 03:00:00,1.84673,1.84918,1.84661,1.8485,159300000.0
2009-09-25 03:15:00,1.84863,1.84879,1.8464,1.84656,162500000.0
2009-09-25 03:30:00,1.84661,1.84725,1.84463,1.84496,154700000.0
2009-09-25 03:45:00,1.84478,1.84531,1.84415,1.84521,163200000.0
2009-09-25 04:00:00,1.84531,1.84533,1.84323,1.84414,154400000.0
2009-09-25 04:15:00,1.84422,1.84423,1.84271,1.84318,146900000.0
2009-09-25 04:30:00,1.84315,1.84469,1.84275,1.84458,154400000.0
2009-09-25 04:45:00,1.84448,1.84489,1.84337,1.84424,158300000.0
2009-09-25 05:00:00,1.84421,1.84491,1.84378,1.84466,158600000.0
2009-09-25 05:15:00,1.84451,1.8458,1.8442,1.84559,153400000.0
2009-09-25 05:30:00,1.84563,1.84569,1.84401,1.84494,156000000.0
2009-09-25 05:45:00,1.84486,1.84513,1.84401,1.84428,162500000.0
2009-09-25 06:00:00,1.84417,1.84507,1.84383,1.84383,161200000.0
2009-09-25 06:15:00,1.84331,1.84391,1.84181,1.84276,154700000.0
2009-09-25 06:30:00,1.843,1.843,1.84117,1.84174,152100000.0
2009-09-25 06:45:00,1.84136,1.84245,1.8397,1.84216,152100000.0
2009-09-25 07:00:00,1.8423,1.84337,1.84213,1.84285,166400000.0
2009-09-25 07:15:00,1.84263,1.84268,1.84101,1.84184,162500000.0
2009-09-25 07:30:00,1.84193,1.84285,1.84117,1.84185,148200000.0
2009-09-25 07:45:00,1.84207,1.84277,1.84145,1.84172,154700000.0
2009-09-25 08:00:00,1.84173,1.84176,1.83889,1.84069,162500000.0
2009-09-25 08:15:00,1.8404,1.8404,1.83803,1.83803,152800000.0
2009-09-25 08:30:00,1.83767,1.83998,1.83685,1.83975,169000000.0
2009-09-25 08:45:00,1.83971,1.84128,1.83901,1.83937,162500000.0
2009-09-25 09:00:00,1.83924,1.84347,1.8387,1.84282,148200000.0
2009-09-25 09:15:00,1.84314,1.84474,1.84234,1.84419,152800000.0
2009-09-25 09:30:00,1.84416,1.84492,1.84203,1.84464,144300000.0
2009-09-25 09:45:00,1.84485,1.84526,1.84273,1.84293,163800000.0
2009-09-25 10:00:00,1.8424,1.84511,1.84209,1.84456,159900000.0
2009-09-25 10:15:00,1.84476,1.8457,1.84455,1.84557,163800000.0
2009-09-25 10:30:00,1.8456,1.8456,1.84457,1.84495,159900000.0
2009-09-25 10:45:00,1.84514,1.84514,1.84303,1.84357,159900000.0
2009-09-25 11:00:00,1.84351,1.84547,1.84322,1.84493,168700000.0
2009-09-25 11:15:00,1.84505,1.84624,1.84332,1.84332,146900000.0
2009-09-25 11:30:00,1.84336,1.84348,1.84201,1.8424,156000000.0
2009-09-25 11:45:00,1.84256,1.84318,1.84189,1.84254,162500000.0
2009-09-25 12:00:00,1.84217,1.84413,1.84155,1.84351,159900000.0
2009-09-25 12:15:00,1.84348,1.8437,1.84158,1.84203,156000000.0
2009-09-25 12:30:00,1.84211,1.84416,1.84211,1.84376,159900000.0
2009-09-25 12:45:00,1.84372,1.84379,1.84161,1.84237,156000000.0
2009-09-25 13:00:00,1.84255,1.84371,1.84187,1.84371,178100000.0
2009-09-25 13:15:00,1.84396,1.84556,1.84376,1.84516,163800000.0
2009-09-25 13:30:00,1.84504,1.84574,1.84423,1.84559,442400000.0
2009-09-25 13:45:00,1.84543,1.84619,1.84482,1.8452,665300000.0
2009-09-25 14:00:00,1.84519,1.84529,1.84358,1.84439,550900000.0
2009-09-25 14:15:00,1.84429,1.84581,1.84386,1.84486,729300000.0
2009-09-25 14:30:00,1.8454,1.8482,1.8454,1.84785,947400000.0
2009-09-25 14:45:00,1.84767,1.84824,1.84588,1.84793,498300000.0
2009-09-25 15:00:00,1.8477,1.84915,1.84627,1.84915,722500000.0
2009-09-25 15:15:00,1.84906,1.85067,1.8477,1.84793,775800000.0
2009-09-25 15:30:00,1.848,1.85031,1.84791,1.84831,1005000000.0
2009-09-25 15:45:00,1.84842,1.84913,1.84671,1.84878,951300000.0
2009-09-25 16:00:00,1.84945,1.85013,1.84592,1.84909,992600000.0
2009-09-25 16:15:00,1.84886,1.84997,1.84763,1.84773,1131700000.0
2009-09-25 16:30:00,1.84797,1.84836,1.8455,1.84552,1080000000.0
2009-09-25 16:45:00,1.8457,1.8457,1.84078,1.84078,827200000.0
2009-09-25 17:00:00,1.84123,1.84218,1.84019,1.8407,994600000.0
2009-09-25 17:15:00,1.84042,1.84375,1.83992,1.84333,749500000.0
2009-09-25 17:30:00,1.84296,1.84599,1.8417,1.84577,1210100000.0
2009-09-25 17:45:00,1.84617,1.84762,1.84435,1.84454,1148900000.0
2009-09-25 18:00:00,1.84438,1.84546,1.84269,1.84282,904800000.0
2009-09-25 18:15:00,1.84293,1.84426,1.8424,1.84385,979900000.0
2009-09-25 18:30:00,1.84388,1.84451,1.84222,1.84451,1318600000.0
2009-09-25 18:45:00,1.84435,1.84489,1.84363,1.84377,835000000.0
2009-09-25 19:00:00,1.84377,1.8449,1.84367,1.84449,942600000.0
2009-09-25 19:15:00,1.84447,1.84542,1.84356,1.84381,843400000.0
2009-09-25 19:30:00,1.84377,1.84418,1.84288,1.84362,642200000.0
2009-09-25 19:45:00,1.84352,1.84414,1.84282,1.84302,566800000.0
2009-09-25 20:00:00,1.84286,1.84286,1.84114,1.84132,458600000.0
2009-09-25 20:15:00,1.84141,1.84298,1.84104,1.84289,380900000.0
2009-09-25 20:30:00,1.84273,1.84285,1.84035,1.84037,367300000.0
2009-09-25 20:45:00,1.84041,1.84041,1.83705,1.83888,250900000.0
2009-09-25 21:00:00,1.83916,1.84223,1.83904,1.84223,291200000.0
2009-09-25 21:15:00,1.84246,1.84268,1.8414,1.84175,293800000.0
2009-09-25 21:30:00,1.84177,1.84246,1.84079,1.84138,345800000.0
2009-09-25 21:45:00,1.84165,1.84198,1.84052,1.84119,312000000.0
2009-09-25 22:00:00,1.84118,1.84118,1.83996,1.84046,333800000.0
2009-09-25 22:15:00,1.84044,1.84054,1.83827,1.83846,271700000.0
2009-09-25 22:30:00,1.83843,1.83999,1.8375,1.83931,454400000.0
2009-09-25 22:45:00,1.8392,1.83926,1.83417,1.83602,276900000.0
2009-09-27 23:00:00,1.83725,1.84102,1.83659,1.83997,197600000.0
2009-09-27 23:15:00,1.83999,1.84128,1.8394,1.83977,148200000.0
2009-09-27 23:30:00,1.83949,1.84303,1.83946,1.84303,160900000.0
2009-09-27 23:45:00,1.84226,1.84363,1.8414,1.84173,191100000.0
2009-09-28 00:00:00,1.84182,1.84236,1.83782,1.8381,160900000.0
2009-09-28 00:15:00,1.83807,1.83833,1.82922,1.83242,180400000.0
2009-09-28 00:30:00,1.83273,1.83378,1.83188,1.83195,198300000.0
2009-09-28 00:45:00,1.83186,1.83186,1.82815,1.82844,280800000.0
2009-09-28 01:00:00,1.82812,1.82887,1.8234,1.82783,252200000.0
2009-09-28 01:15:00,1.82807,1.83051,1.82637,1.82697,245400000.0
2009-09-28 01:30:00,1.82632,1.82939,1.82579,1.82931,248000000.0
2009-09-28 01:45:00,1.82884,1.83221,1.82661,1.83141,191100000.0
2009-09-28 02:00:00,1.83137,1.83439,1.83133,1.83294,190800000.0
2009-09-28 02:15:00,1.83292,1.83292,1.83039,1.83046,248000000.0
2009-09-28 02:30:00,1.8302,1.83085,1.82918,1.83012,245400000.0
2009-09-28 02:45:00,1.82929,1.83274,1.82929,1.83235,252200000.0
2009-09-28 03:00:00,1.83223,1.83288,1.83101,1.83222,280800000.0
2009-09-28 03:15:00,1.83251,1.83477,1.83198,1.83198,198600000.0
2009-09-28 03:30:00,1.832,1.83734,1.83112,1.83626,174200000.0
2009-09-28 03:45:00,1.8367,1.83675,1.83394,1.8351,161200000.0
2009-09-28 04:00:00,1.83469,1.83585,1.8342,1.83552,193700000.0
2009-09-28 04:15:00,1.83562,1.83674,1.83507,1.8362,156000000.0
2009-09-28 04:30:00,1.83649,1.83652,1.8349,1.83505,171600000.0
2009-09-28 04:45:00,1.83501,1.83604,1.83501,1.83544,197600000.0
2009-09-28 05:00:00,1.83553,1.83636,1.83516,1.83571,276000000.0
2009-09-28 05:15:00,1.83582,1.83605,1.83469,1.83517,455000000.0
2009-09-28 05:30:00,1.83519,1.83629,1.83519,1.83611,271100000.0
2009-09-28 05:45:00,1.83606,1.83708,1.8355,1.8365,334100000.0
2009-09-28 06:00:00,1.83656,1.83696,1.83506,1.83592,311700000.0
2009-09-28 06:15:00,1.83583,1.83616,1.8347,1.8347,345800000.0
2009-09-28 06:30:00,1.83484,1.83537,1.83307,1.83338,293800000.0
2009-09-28 06:45:00,1.83355,1.83355,1.83236,1.8334,290600000.0
2009-09-28 07:00:00,1.83365,1.83569,1.83341,1.8346,250600000.0
2009-09-28 07:15:00,1.83451,1.83543,1.83283,1.83292,367600000.0
2009-09-28 07:30:00,1.83294,1.83423,1.83287,1.83345,380000000.0
2009-09-28 07:45:00,1.83331,1.83331,1.83164,1.8323,458600000.0
2009-09-28 08:00:00,1.83219,1.83324,1.83144,1.83224,565900000.0
2009-09-28 08:15:00,1.83216,1.83461,1.83108,1.83429,641900000.0
2009-09-28 08:30:00,1.83432,1.83448,1.83285,1.8335,843100000.0
2009-09-28 08:45:00,1.8336,1.83533,1.83153,1.83278,943800000.0
2009-09-28 09:00:00,1.83262,1.8366,1.83154,1.8362,835900000.0
2009-09-28 09:15:00,1.83646,1.83701,1.83488,1.83488,1317400000.0
2009-09-28 09:30:00,1.83476,1.83897,1.83469,1.83897,979600000.0
2009-09-28 09:45:00,1.83923,1.84148,1.83893,1.84047,904200000.0
2009-09-28 10:00:00,1.83967,1.84006,1.83876,1.83978,1147700000.0
2009-09-28 10:15:00,1.84006,1.84102,1.83831,1.83833,1211600000.0
2009-09-28 10:30:00,1.83776,1.83961,1.83716,1.83846,749800000.0
2009-09-28 10:45:00,1.83833,1.84035,1.83787,1.83918,995500000.0
2009-09-28 11:00:00,1.83895,1.83938,1.83742,1.83753,828100000.0
2009-09-28 11:15:00,1.83737,1.83873,1.83737,1.83815,1079400000.0
2009-09-28 11:30:00,1.83808,1.83851,1.83711,1.83835,1131700000.0
2009-09-28 11:45:00,1.83869,1.83949,1.83598,1.83692,992600000.0
2009-09-28 12:00:00,1.83642,1.83646,1.83419,1.83597,950700000.0
2009-09-28 12:15:00,1.83601,1.83606,1.83131,1.83178,1006200000.0
2009-09-28 12:30:00,1.83216,1.83394,1.83216,1.83319,775500000.0
2009-09-28 12:45:00,1.83331,1.83419,1.83253,1.83253,722800000.0
2009-09-28 13:00:00,1.83249,1.8337,1.83198,1.83228,498900000.0
2009-09-28 13:15:00,1.8323,1.8323,1.83086,1.83202,947400000.0
2009-09-28 13:30:00,1.83194,1.83204,1.83045,1.83108,728700000.0
2009-09-28 13:45:00,1.83074,1.83355,1.83074,1.83281,551200000.0
2009-09-28 14:00:00,1.83255,1.83408,1.83198,1.83198,665600000.0
2009-09-28 14:15:00,1.83174,1.83177,1.83064,1.83126,443000000.0
2009-09-28 14:30:00,1.83116,1.83133,1.83043,1.83088,163800000.0
2009-09-28 14:45:00,1.83082,1.83186,1.82947,1.82982,177800000.0
2009-09-28 15:00:00,1.83004,1.83139,1.83004,1.83013,156000000.0
2009-09-28 15:15:00,1.82997,1.83002,1.82857,1.82915,159900000.0
2009-09-28 15:30:00,1.82906,1.82911,1.82676,1.82682,155700000.0
2009-09-28 15:45:00,1.82686,1.82877,1.82619,1.82877,159600000.0
2009-09-28 16:00:00,1.82858,1.82858,1.82698,1.82804,162500000.0
2009-09-28 16:15:00,1.82829,1.8289,1.82618,1.82682,156000000.0
2009-09-28 16:30:00,1.82663,1.8282,1.82524,1.82818,146900000.0
2009-09-28 16:45:00,1.82809,1.82876,1.82566,1.82876,169000000.0
2009-09-28 17:00:00,1.82787,1.82804,1.82364,1.82428,159900000.0
2009-09-28 17:15:00,1.82437,1.82458,1.82318,1.82442,159900000.0
2009-09-28 17:30:00,1.82445,1.82458,1.82079,1.82085,163800000.0
2009-09-28 17:45:00,1.82094,1.82207,1.8206,1.82144,159600000.0
2009-09-28 18:00:00,1.82113,1.82113,1.81767,1.81767,163800000.0
2009-09-28 18:15:00,1.81777,1.81777,1.81531,1.81558,144300000.0
2009-09-28 18:30:00,1.81562,1.8167,1.81524,1.81656,153400000.0
2009-09-28 18:45:00,1.81666,1.81745,1.81549,1.81686,147900000.0
2009-09-28 19:00:00,1.81709,1.81807,1.81612,1.81757,162200000.0
2009-09-28 19:15:00,1.8176,1.81791,1.81667,1.8177,169000000.0
2009-09-28 19:30:00,1.81766,1.8178,1.81709,1.81743,153400000.0
2009-09-28 19:45:00,1.81778,1.81974,1.817,1.81967,162500000.0
2009-09-28 20:00:00,1.82,1.8218,1.81998,1.82138,154700000.0
2009-09-28 20:15:00,1.82136,1.82168,1.81936,1.81936,147900000.0
2009-09-28 20:30:00,1.81943,1.82142,1.81723,1.8211,158600000.0
2009-09-28 20:45:00,1.82109,1.8229,1.8209,1.82191,166400000.0
2009-09-28 21:00:00,1.82168,1.82263,1.82145,1.82212,152100000.0
2009-09-28 21:15:00,1.82213,1.82276,1.82152,1.82236,152100000.0
2009-09-28 21:30:00,1.82229,1.82266,1.82097,1.82225,154400000.0
2009-09-28 21:45:00,1.82233,1.82444,1.82233,1.82318,161200000.0
2009-09-28 22:00:00,1.8231,1.82326,1.82181,1.82196,162200000.0
2009-09-28 22:15:00,1.82222,1.82244,1.82065,1.8216,156000000.0
2009-09-28 22:30:00,1.82145,1.82157,1.81928,1.81962,153400000.0
2009-09-28 22:45:00,1.81991,1.81995,1.81913,1.81955,154700000.0
2009-09-28 23:00:00,1.81957,1.82022,1.81843,1.81916,158600000.0
2009-09-28 23:15:00,1.81896,1.81896,1.81824,1.81848,154700000.0
2009-09-28 23:30:00,1.81862,1.81999,1.81851,1.81979,146900000.0
2009-09-28 23:45:00,1.81989,1.82098,1.81903,1.81991,154400000.0
2009-09-29 00:00:00,1.81977,1.81991,1.81846,1.8192,163500000.0
2009-09-29 00:15:00,1.81925,1.81945,1.81842,1.81918,154700000.0
2009-09-29 00:30:00,1.81935,1.81938,1.81818,1.81881,162500000.0
2009-09-29 00:45:00,1.8187,1.81934,1.81812,1.81855,159600000.0
2009-09-29 01:00:00,1.81842,1.81937,1.81778,1.8192,150500000.0
2009-09-29 01:15:00,1.81882,1.81912,1.81794,1.81912,162500000.0
2009-09-29 01:30:00,1.81886,1.82003,1.81886,1.81927,158600000.0
2009-09-29 01:45:00,1.81935,1.81998,1.819,1.81998,151500000.0
2009-09-29 02:00:00,1.81967,1.82388,1.81958,1.82226,184600000.0
2009-09-29 02:15:00,1.82236,1.82317,1.821,1.8213,248300000.0
2009-09-29 02:30:00,1.82133,1.82133,1.81954,1.81981,241500000.0
2009-09-29 02:45:00,1.81848,1.82123,1.81848,1.8197,258700000.0
2009-09-29 03:00:00,1.81958,1.82049,1.8192,1.82007,280800000.0
2009-09-29 03:15:00,1.81998,1.81998,1.81907,1.81974,198900000.0
2009-09-29 03:30:00,1.81952,1.82082,1.81915,1.82041,174200000.0
2009-09-29 03:45:00,1.82047,1.82109,1.81955,1.82109,157000000.0
2009-09-29 04:00:00,1.82063,1.82063,1.81927,1.81941,193700000.0
2009-09-29 04:15:00,1.81951,1.82007,1.81876,1.81985,162200000.0
2009-09-29 04:30:00,1.81995,1.82073,1.81969,1.82004,178100000.0
2009-09-29 04:45:00,1.81994,1.82104,1.81994,1.82019,197600000.0
2009-09-29 05:00:00,1.82009,1.82079,1.81904,1.82015,276900000.0
2009-09-29 05:15:00,1.82012,1.82069,1.81959,1.82003,455000000.0
2009-09-29 05:30:00,1.82008,1.8204,1.81867,1.81912,271700000.0
2009-09-29 05:45:00,1.81907,1.81983,1.81873,1.81966,334100000.0
2009-09-29 06:00:00,1.81958,1.8197,1.81852,1.81877,312000000.0
2009-09-29 06:15:00,1.81901,1.81952,1.81793,1.81946,345500000.0
2009-09-29 06:30:00,1.81978,1.82102,1.81971,1.81981,293800000.0
2009-09-29 06:45:00,1.81977,1.82029,1.81884,1.81971,291200000.0
2009-09-29 07:00:00,1.81972,1.82144,1.81972,1.82099,250600000.0
2009-09-29 07:15:00,1.82123,1.82199,1.82017,1.82044,367600000.0
2009-09-29 07:30:00,1.82062,1.82078,1.81954,1.82028,380900000.0
2009-09-29 07:45:00,1.82013,1.8209,1.82,1.8204,458900000.0
2009-09-29 08:00:00,1.82029,1.8209,1.81918,1.81951,566500000.0
2009-09-29 08:15:00,1.81948,1.81977,1.81823,1.81823,641600000.0
2009-09-29 08:30:00,1.81832,1.81832,1.8166,1.8166,843100000.0
2009-09-29 08:45:00,1.8167,1.8178,1.8163,1.8169,943200000.0
2009-09-29 09:00:00,1.81683,1.8169,1.81333,1.8135,834700000.0
2009-09-29 09:15:00,1.81335,1.81425,1.81259,1.81281,1318900000.0
2009-09-29 09:30:00,1.81298,1.81485,1.81288,1.81466,979300000.0
2009-09-29 09:45:00,1.81458,1.81589,1.81309,1.8153,903900000.0
2009-09-29 10:00:00,1.81543,1.81584,1.81458,1.81521,1148600000.0
2009-09-29 10:15:00,1.8153,1.81627,1.81427,1.81427,1211300000.0
2009-09-29 10:30:00,1.8138,1.81609,1.8138,1.81609,750100000.0
2009-09-29 10:45:00,1.81602,1.8162,1.8147,1.8147,994900000.0
2009-09-29 11:00:00,1.81475,1.81731,1.81475,1.81718,827800000.0
2009-09-29 11:15:00,1.81706,1.81885,1.81616,1.81732,1079100000.0
2009-09-29 11:30:00,1.81737,1.8176,1.81568,1.81707,1132000000.0
2009-09-29 11:45:00,1.81689,1.82481,1.81677,1.82365,993200000.0
2009-09-29 12:00:00,1.82379,1.82715,1.82379,1.82623,951600000.0
2009-09-29 12:15:00,1.82641,1.83099,1.82641,1.82892,1005600000.0
2009-09-29 12:30:00,1.82837,1.82925,1.82241,1.82795,776100000.0
2009-09-29 12:45:00,1.82797,1.82945,1.82762,1.82822,722500000.0
2009-09-29 13:00:00,1.82822,1.82949,1.82677,1.82812,498900000.0
2009-09-29 13:15:00,1.82744,1.83005,1.82713,1.82772,947400000.0
2009-09-29 13:30:00,1.82827,1.82967,1.82772,1.82957,729000000.0
2009-09-29 13:45:00,1.82947,1.83096,1.82884,1.83096,550300000.0
2009-09-29 14:00:00,1.83142,1.83159,1.82834,1.82954,665300000.0
2009-09-29 14:15:00,1.83001,1.83081,1.82922,1.82929,443300000.0
2009-09-29 14:30:00,1.82917,1.82954,1.82831,1.82903,163500000.0
2009-09-29 14:45:00,1.82913,1.82978,1.82865,1.82942,177800000.0
2009-09-29 15:00:00,1.82936,1.83082,1.82869,1.83033,156000000.0
2009-09-29 15:15:00,1.83045,1.83056,1.82937,1.82963,159900000.0
2009-09-29 15:30:00,1.82963,1.83008,1.82905,1.82934,156000000.0
2009-09-29 15:45:00,1.8293,1.82958,1.82582,1.82904,159900000.0
2009-09-29 16:00:00,1.82967,1.83487,1.82967,1.83216,155700000.0
2009-09-29 16:15:00,1.83198,1.83277,1.83139,1.8316,163800000.0
2009-09-29 16:30:00,1.83145,1.83234,1.83101,1.83233,150500000.0
2009-09-29 16:45:00,1.83236,1.83307,1.83118,1.8317,169000000.0
2009-09-29 17:00:00,1.83168,1.83197,1.82986,1.8299,162200000.0
2009-09-29 17:15:00,1.82969,1.82969,1.82739,1.82884,159300000.0
2009-09-29 17:30:00,1.82884,1.82891,1.8279,1.82879,163500000.0
2009-09-29 17:45:00,1.82875,1.83025,1.82875,1.8297,159900000.0
2009-09-29 18:00:00,1.82979,1.82988,1.82849,1.82898,163800000.0
2009-09-29 18:15:00,1.82885,1.83038,1.82883,1.83022,144300000.0
2009-09-29 18:30:00,1.83034,1.83037,1.82836,1.82836,153400000.0
2009-09-29 18:45:00,1.8284,1.82855,1.82693,1.82726,148200000.0
2009-09-29 19:00:00,1.8272,1.82731,1.82488,1.82528,155700000.0
2009-09-29 19:15:00,1.82502,1.82551,1.82424,1.82551,169000000.0
2009-09-29 19:30:00,1.82557,1.82677,1.82545,1.82627,153400000.0
2009-09-29 19:45:00,1.82644,1.82664,1.825,1.826,162500000.0
2009-09-29 20:00:00,1.82604,1.82834,1.82586,1.82829,159900000.0
2009-09-29 20:15:00,1.82841,1.82918,1.82748,1.82748,152100000.0
2009-09-29 20:30:00,1.82758,1.82802,1.82638,1.82746,158600000.0
2009-09-29 20:45:00,1.82749,1.82804,1.82695,1.82717,166400000.0
2009-09-29 21:00:00,1.8271,1.82807,1.82656,1.82807,152100000.0
2009-09-29 21:15:00,1.82799,1.8287,1.82683,1.8287,152100000.0
2009-09-29 21:30:00,1.8288,1.83006,1.82858,1.83006,154700000.0
2009-09-29 21:45:00,1.83026,1.83133,1.82997,1.83118,161200000.0
2009-09-29 22:00:00,1.83126,1.8322,1.8306,1.83198,162500000.0
2009-09-29 22:15:00,1.83234,1.83249,1.82936,1.83186,155700000.0
2009-09-29 22:30:00,1.83192,1.83232,1.83105,1.83223,153400000.0
2009-09-29 22:45:00,1.83213,1.83354,1.83093,1.83327,157300000.0
2009-09-29 23:00:00,1.83365,1.83365,1.83004,1.83172,158600000.0
2009-09-29 23:15:00,1.83166,1.83248,1.83115,1.83217,154400000.0
2009-09-29 23:30:00,1.83156,1.83208,1.82938,1.8307,146900000.0
2009-09-29 23:45:00,1.83073,1.83139,1.82988,1.83096,154700000.0
2009-09-30 00:00:00,1.83084,1.8314,1.83059,1.83099,172900000.0
2009-09-30 00:15:00,1.83122,1.83129,1.82982,1.83012,159900000.0
2009-09-30 00:30:00,1.83006,1.83019,1.82886,1.82943,162500000.0
2009-09-30 00:45:00,1.82933,1.83007,1.82872,1.82953,159900000.0
2009-09-30 01:00:00,1.82951,1.82966,1.82761,1.82827,150800000.0
2009-09-30 01:15:00,1.82827,1.82885,1.82816,1.82845,162500000.0
2009-09-30 01:30:00,1.82859,1.82879,1.82773,1.82855,158600000.0
2009-09-30 01:45:00,1.82859,1.8287,1.82614,1.82627,150200000.0
2009-09-30 02:00:00,1.82596,1.82795,1.8258,1.82751,184600000.0
2009-09-30 02:15:00,1.82739,1.82821,1.82627,1.82747,248300000.0
2009-09-30 02:30:00,1.82736,1.82736,1.82622,1.82671,241500000.0
2009-09-30 02:45:00,1.82555,1.82681,1.82489,1.82543,252200000.0
2009-09-30 03:00:00,1.82551,1.82597,1.82442,1.82597,280500000.0
2009-09-30 03:15:00,1.82608,1.82695,1.82506,1.82548,198600000.0
2009-09-30 03:30:00,1.82239,1.82427,1.82148,1.82187,174200000.0
2009-09-30 03:45:00,1.8219,1.82323,1.82181,1.8223,157300000.0
2009-09-30 04:00:00,1.82217,1.82217,1.81942,1.81977,193400000.0
2009-09-30 04:15:00,1.82007,1.82188,1.81961,1.82158,174900000.0
2009-09-30 04:30:00,1.82167,1.82282,1.82127,1.82199,176800000.0
2009-09-30 04:45:00,1.82195,1.82229,1.82024,1.82088,197300000.0
2009-09-30 05:00:00,1.82124,1.8222,1.82124,1.82197,276900000.0
2009-09-30 05:15:00,1.822,1.82233,1.8213,1.8222,454700000.0
2009-09-30 05:30:00,1.82218,1.82243,1.82147,1.82208,271400000.0
2009-09-30 05:45:00,1.82215,1.82331,1.82196,1.82237,334100000.0
2009-09-30 06:00:00,1.822,1.82364,1.82166,1.82353,312000000.0
2009-09-30 06:15:00,1.82347,1.82413,1.82273,1.82413,345800000.0
2009-09-30 06:30:00,1.8238,1.8238,1.82297,1.82336,293800000.0
2009-09-30 06:45:00,1.82336,1.82366,1.82318,1.82332,291200000.0
2009-09-30 07:00:00,1.82314,1.82339,1.82274,1.82307,250900000.0
2009-09-30 07:15:00,1.82301,1.82301,1.82058,1.82065,367900000.0
2009-09-30 07:30:00,1.82078,1.82142,1.82022,1.82074,380600000.0
2009-09-30 07:45:00,1.8208,1.82166,1.81994,1.82153,458000000.0
2009-09-30 08:00:00,1.82193,1.82254,1.8197,1.82219,566500000.0
2009-09-30 08:15:00,1.82231,1.82424,1.82186,1.82424,642200000.0
2009-09-30 08:30:00,1.82469,1.82777,1.82437,1.82613,843100000.0
2009-09-30 08:45:00,1.82601,1.82793,1.8254,1.82618,943800000.0
2009-09-30 09:00:00,1.82631,1.82665,1.82508,1.82611,835900000.0
2009-09-30 09:15:00,1.82634,1.8283,1.82634,1.82767,1318000000.0
2009-09-30 09:30:00,1.82775,1.8279,1.82606,1.8266,979600000.0
2009-09-30 09:45:00,1.82646,1.82751,1.82519,1.827,904800000.0
2009-09-30 10:00:00,1.82685,1.82782,1.82581,1.82581,1148600000.0
2009-09-30 10:15:00,1.82579,1.82627,1.82438,1.82494,1211300000.0
2009-09-30 10:30:00,1.82484,1.8251,1.82383,1.82479,749800000.0
2009-09-30 10:45:00,1.82485,1.82578,1.82401,1.82447,995800000.0
2009-09-30 11:00:00,1.82435,1.82471,1.82081,1.82181,827800000.0
2009-09-30 11:15:00,1.82186,1.82213,1.82,1.82196,1078800000.0
2009-09-30 11:30:00,1.82215,1.82252,1.82143,1.82172,1130800000.0
2009-09-30 11:45:00,1.82174,1.8224,1.82071,1.82158,993200000.0
2009-09-30 12:00:00,1.82197,1.82304,1.82161,1.82239,951300000.0
2009-09-30 12:15:00,1.82239,1.82468,1.82171,1.82291,1005600000.0
2009-09-30 12:30:00,1.82291,1.82425,1.82291,1.82359,776100000.0
2009-09-30 12:45:00,1.8237,1.82517,1.82346,1.82496,722500000.0
2009-09-30 13:00:00,1.82512,1.82512,1.82252,1.8235,499200000.0
2009-09-30 13:15:00,1.82354,1.82369,1.82136,1.82173,947400000.0
2009-09-30 13:30:00,1.82179,1.82326,1.82083,1.82326,729000000.0
2009-09-30 13:45:00,1.82325,1.82776,1.82195,1.82669,550900000.0
2009-09-30 14:00:00,1.82642,1.82682,1.8235,1.82424,664700000.0
2009-09-30 14:15:00,1.8235,1.8235,1.81697,1.81761,443000000.0
2009-09-30 14:30:00,1.8175,1.81963,1.8175,1.81919,163800000.0
2009-09-30 14:45:00,1.81915,1.81915,1.81706,1.81756,178100000.0
2009-09-30 15:00:00,1.81757,1.81903,1.81746,1.81746,156000000.0
2009-09-30 15:15:00,1.81724,1.81724,1.81552,1.81581,159900000.0
2009-09-30 15:30:00,1.81576,1.81597,1.81273,1.8154,156000000.0
2009-09-30 15:45:00,1.81582,1.81776,1.81498,1.81665,159900000.0
2009-09-30 16:00:00,1.81672,1.81793,1.81517,1.81517,156000000.0
2009-09-30 16:15:00,1.81566,1.8171,1.81453,1.81453,156000000.0
2009-09-30 16:30:00,1.81449,1.81484,1.81263,1.81331,146600000.0
2009-09-30 16:45:00,1.81294,1.81297,1.8111,1.81186,169000000.0
2009-09-30 17:00:00,1.8117,1.8118,1.80785,1.81121,159600000.0
2009-09-30 17:15:00,1.81172,1.81196,1.81001,1.81159,159900000.0
2009-09-30 17:30:00,1.81245,1.81463,1.8119,1.81371,163800000.0
2009-09-30 17:45:00,1.81345,1.8142,1.81326,1.81349,159900000.0
2009-09-30 18:00:00,1.81348,1.81384,1.81224,1.81246,163800000.0
2009-09-30 18:15:00,1.81232,1.81259,1.81068,1.81233,144300000.0
2009-09-30 18:30:00,1.81271,1.81302,1.81053,1.81053,153400000.0
2009-09-30 18:45:00,1.81055,1.81208,1.80984,1.81181,148200000.0
2009-09-30 19:00:00,1.81191,1.812,1.81019,1.81095,155400000.0
2009-09-30 19:15:00,1.81077,1.81113,1.8103,1.81062,168700000.0
2009-09-30 19:30:00,1.81044,1.8111,1.8102,1.81075,153400000.0
2009-09-30 19:45:00,1.8106,1.81154,1.80949,1.8115,162500000.0
2009-09-30 20:00:00,1.81165,1.81198,1.81029,1.81094,154100000.0
2009-09-30 20:15:00,1.81104,1.81296,1.81104,1.81222,148200000.0
2009-09-30 20:30:00,1.81235,1.81292,1.81108,1.81136,158600000.0
2009-09-30 20:45:00,1.81143,1.81284,1.81114,1.81273,166400000.0
2009-09-30 21:00:00,1.81255,1.81403,1.81227,1.81353,151500000.0
2009-09-30 21:15:00,1.81354,1.81383,1.81286,1.81376,151800000.0
2009-09-30 21:30:00,1.81375,1.81418,1.81111,1.81244,154400000.0
2009-09-30 21:45:00,1.81254,1.81287,1.81058,1.81083,161200000.0
2009-09-30 22:00:00,1.81092,1.81131,1.80935,1.80966,162200000.0
2009-09-30 22:15:00,1.80958,1.81089,1.80786,1.8084,156000000.0
2009-09-30 22:30:00,1.80837,1.81105,1.80684,1.81053,153100000.0
2009-09-30 22:45:00,1.81042,1.81105,1.80899,1.80949,154700000.0
2009-09-30 23:00:00,1.80949,1.81057,1.80816,1.80925,162500000.0
2009-09-30 23:15:00,1.80928,1.8108,1.80915,1.81073,154400000.0
2009-09-30 23:30:00,1.81062,1.81128,1.80946,1.81065,146600000.0
2009-09-30 23:45:00,1.81095,1.81095,1.80869,1.81071,154700000.0
2009-10-01 00:00:00,1.81057,1.81135,1.81025,1.81129,163200000.0
2009-10-01 00:15:00,1.81109,1.81131,1.80939,1.81018,154700000.0
2009-10-01 00:30:00,1.81,1.81072,1.80979,1.81014,162500000.0
2009-10-01 00:45:00,1.81005,1.81051,1.80918,1.80989,159900000.0
2009-10-01 01:00:00,1.80985,1.81093,1.80912,1.80933,150800000.0
2009-10-01 01:15:00,1.80943,1.81021,1.80915,1.80984,161900000.0
2009-10-01 01:30:00,1.80983,1.81057,1.80946,1.8097,158300000.0
2009-10-01 01:45:00,1.81019,1.8106,1.80942,1.80988,150800000.0
2009-10-01 02:00:00,1.81006,1.81048,1.80918,1.80938,191100000.0
2009-10-01 02:15:00,1.80913,1.80913,1.80757,1.8077,248300000.0
2009-10-01 02:30:00,1.80771,1.80779,1.80594,1.80617,241500000.0
2009-10-01 02:45:00,1.80527,1.80721,1.80527,1.80621,252200000.0
2009-10-01 03:00:00,1.80648,1.80736,1.8061,1.80703,280800000.0
2009-10-01 03:15:00,1.80704,1.80713,1.80579,1.80686,198600000.0
2009-10-01 03:30:00,1.80676,1.80823,1.80675,1.80775,174200000.0
2009-10-01 03:45:00,1.80786,1.8079,1.80628,1.80778,161200000.0
2009-10-01 04:00:00,1.80777,1.80813,1.80709,1.80769,196300000.0
2009-10-01 04:15:00,1.80791,1.80794,1.80686,1.80711,161900000.0
2009-10-01 04:30:00,1.80727,1.80898,1.80706,1.80776,177800000.0
2009-10-01 04:45:00,1.8077,1.80863,1.80764,1.80859,197600000.0
2009-10-01 05:00:00,1.80831,1.80934,1.80802,1.80892,276900000.0
2009-10-01 05:15:00,1.80879,1.80912,1.8082,1.80834,454400000.0
2009-10-01 05:30:00,1.80834,1.81004,1.80824,1.80956,271700000.0
2009-10-01 05:45:00,1.80949,1.81003,1.80906,1.80996,332900000.0
2009-10-01 06:00:00,1.80998,1.81025,1.8094,1.81013,312000000.0
2009-10-01 06:15:00,1.81013,1.81088,1.80972,1.81011,345500000.0
2009-10-01 06:30:00,1.81003,1.81012,1.80838,1.80897,293800000.0
2009-10-01 06:45:00,1.80893,1.80941,1.80828,1.80936,290900000.0
2009-10-01 07:00:00,1.80964,1.81072,1.80903,1.81051,250600000.0
2009-10-01 07:15:00,1.81031,1.8105,1.80936,1.80984,367900000.0
2009-10-01 07:30:00,1.80983,1.81113,1.80894,1.81081,380900000.0
2009-10-01 07:45:00,1.81072,1.8129,1.80953,1.81188,458600000.0
2009-10-01 08:00:00,1.81237,1.81451,1.8117,1.81451,566800000.0
2009-10-01 08:15:00,1.81427,1.81507,1.81344,1.81507,642200000.0
2009-10-01 08:30:00,1.8155,1.8155,1.8133,1.81353,843700000.0
2009-10-01 08:45:00,1.81339,1.81457,1.81276,1.81334,943200000.0
2009-10-01 09:00:00,1.81326,1.81583,1.81278,1.81321,835900000.0
2009-10-01 09:15:00,1.81307,1.81335,1.81062,1.81101,1318900000.0
2009-10-01 09:30:00,1.81102,1.81197,1.80934,1.80936,979900000.0
2009-10-01 09:45:00,1.8093,1.81174,1.80898,1.81174,904200000.0
2009-10-01 10:00:00,1.81178,1.8135,1.8116,1.81275,1149200000.0
2009-10-01 10:15:00,1.81263,1.81281,1.8068,1.8068,1211600000.0
2009-10-01 10:30:00,1.80648,1.80974,1.80641,1.80961,750100000.0
2009-10-01 10:45:00,1.80991,1.81166,1.80991,1.81038,995500000.0
2009-10-01 11:00:00,1.81079,1.81121,1.8083,1.81065,827500000.0
2009-10-01 11:15:00,1.81041,1.81446,1.81041,1.8131,1080000000.0
2009-10-01 11:30:00,1.81305,1.81606,1.81297,1.81544,1132300000.0
2009-10-01 11:45:00,1.81558,1.8203,1.81481,1.8203,992000000.0
2009-10-01 12:00:00,1.82051,1.82086,1.81932,1.81932,950700000.0
2009-10-01 12:15:00,1.81933,1.82118,1.81818,1.8185,1005900000.0
2009-10-01 12:30:00,1.81847,1.82011,1.81813,1.8195,775800000.0
2009-10-01 12:45:00,1.81943,1.81996,1.81794,1.81986,722500000.0
2009-10-01 13:00:00,1.8198,1.81981,1.8175,1.81753,498900000.0
2009-10-01 13:15:00,1.81771,1.8187,1.81693,1.8174,946800000.0
2009-10-01 13:30:00,1.81755,1.81779,1.81656,1.817,729300000.0
2009-10-01 13:45:00,1.81697,1.81875,1.81677,1.81677,551200000.0
2009-10-01 14:00:00,1.81743,1.8181,1.81521,1.81521,665600000.0
2009-10-01 14:15:00,1.81506,1.81506,1.81386,1.81487,442400000.0
2009-10-01 14:30:00,1.8151,1.81537,1.81227,1.81369,163800000.0
2009-10-01 14:45:00,1.81345,1.81377,1.81254,1.81355,178100000.0
2009-10-01 15:00:00,1.81338,1.81574,1.81285,1.81541,156000000.0
2009-10-01 15:15:00,1.81529,1.81606,1.81491,1.81564,159900000.0
2009-10-01 15:30:00,1.81558,1.81754,1.81519,1.81519,156000000.0
2009-10-01 15:45:00,1.81547,1.81683,1.8147,1.81683,159900000.0
2009-10-01 16:00:00,1.81721,1.8186,1.81537,1.81851,156000000.0
2009-10-01 16:15:00,1.81894,1.82138,1.81894,1.81999,156000000.0
2009-10-01 16:30:00,1.82041,1.82273,1.82041,1.82076,146900000.0
2009-10-01 16:45:00,1.82085,1.82232,1.82,1.82124,169000000.0
2009-10-01 17:00:00,1.82158,1.82566,1.82158,1.82509,159600000.0
2009-10-01 17:15:00,1.8252,1.82838,1.82392,1.82838,166400000.0
2009-10-01 17:30:00,1.8284,1.8304,1.82797,1.82825,163500000.0
2009-10-01 17:45:00,1.82785,1.8284,1.82626,1.82644,159900000.0
2009-10-01 18:00:00,1.82653,1.82726,1.82421,1.82508,163800000.0
2009-10-01 18:15:00,1.82524,1.82524,1.82351,1.82502,143700000.0
2009-10-01 18:30:00,1.8248,1.82621,1.82409,1.82613,156000000.0
2009-10-01 18:45:00,1.82618,1.82718,1.82593,1.82718,148200000.0
2009-10-01 19:00:00,1.82692,1.82819,1.8259,1.82693,156000000.0
2009-10-01 19:15:00,1.82696,1.82865,1.82608,1.82845,169000000.0
2009-10-01 19:30:00,1.82837,1.8293,1.82802,1.82817,159900000.0
2009-10-01 19:45:00,1.82829,1.82907,1.82756,1.82835,162500000.0
2009-10-01 20:00:00,1.82827,1.82934,1.82768,1.82854,154700000.0
2009-10-01 20:15:00,1.82872,1.83012,1.82866,1.82904,147600000.0
2009-10-01 20:30:00,1.82939,1.83136,1.82917,1.83114,158600000.0
2009-10-01 20:45:00,1.8312,1.83138,1.83048,1.83116,166400000.0
2009-10-01 21:00:00,1.83148,1.83354,1.83107,1.8328,151800000.0
2009-10-01 21:15:00,1.83264,1.83296,1.83136,1.83296,152100000.0
2009-10-01 21:30:00,1.8329,1.83339,1.83174,1.83289,154400000.0
2009-10-01 21:45:00,1.8331,1.8362,1.83257,1.8347,166400000.0
2009-10-01 22:00:00,1.83454,1.83455,1.83329,1.83382,162500000.0
2009-10-01 22:15:00,1.83403,1.83437,1.83233,1.83255,156000000.0
2009-10-01 22:30:00,1.83289,1.83373,1.83158,1.83273,152800000.0
2009-10-01 22:45:00,1.83268,1.83355,1.83208,1.83355,165100000.0
2009-10-01 23:00:00,1.83375,1.83383,1.8321,1.83336,158600000.0
2009-10-01 23:15:00,1.83323,1.83323,1.8303,1.83239,154400000.0
2009-10-01 23:30:00,1.83224,1.83396,1.83162,1.83266,146600000.0
2009-10-01 23:45:00,1.83234,1.83249,1.83051,1.83204,154700000.0
2009-10-02 00:00:00,1.8319,1.83255,1.83121,1.83124,163800000.0
2009-10-02 00:15:00,1.83157,1.83167,1.83068,1.83125,162500000.0
2009-10-02 00:30:00,1.83105,1.83154,1.82686,1.82789,162500000.0
2009-10-02 00:45:00,1.82811,1.82886,1.82715,1.82886,159900000.0
2009-10-02 01:00:00,1.82892,1.83058,1.82882,1.82977,150800000.0
2009-10-02 01:15:00,1.8297,1.83102,1.82924,1.83045,162500000.0
2009-10-02 01:30:00,1.83094,1.83249,1.82986,1.83185,162500000.0
2009-10-02 01:45:00,1.83193,1.83245,1.83003,1.83132,150800000.0
2009-10-02 02:00:00,1.8311,1.83127,1.82975,1.8312,184600000.0
2009-10-02 02:15:00,1.83119,1.83162,1.83026,1.83118,248300000.0
2009-10-02 02:30:00,1.83131,1.83186,1.83086,1.83157,244400000.0
2009-10-02 02:45:00,1.83076,1.83229,1.83034,1.83207,252200000.0
2009-10-02 03:00:00,1.83211,1.83273,1.83109,1.83177,280800000.0
2009-10-02 03:15:00,1.83201,1.83308,1.83092,1.83092,198900000.0
2009-10-02 03:30:00,1.83086,1.83104,1.82895,1.83064,173600000.0
2009-10-02 03:45:00,1.83096,1.83109,1.82856,1.82888,157300000.0
2009-10-02 04:00:00,1.82843,1.82884,1.82759,1.82759,193700000.0
2009-10-02 04:15:00,1.82777,1.82807,1.8272,1.82774,158600000.0
2009-10-02 04:30:00,1.82776,1.82932,1.82762,1.82874,168700000.0
2009-10-02 04:45:00,1.82869,1.82987,1.82859,1.82932,197600000.0
2009-10-02 05:00:00,1.82944,1.83024,1.82933,1.82967,276900000.0
2009-10-02 05:15:00,1.82969,1.83063,1.82946,1.83014,454700000.0
2009-10-02 05:30:00,1.83025,1.83112,1.83005,1.83074,271400000.0
2009-10-02 05:45:00,1.83057,1.83148,1.82988,1.83018,333500000.0
2009-10-02 06:00:00,1.82995,1.8306,1.82924,1.8295,312000000.0
2009-10-02 06:15:00,1.8297,1.83003,1.82849,1.82862,345500000.0
2009-10-02 06:30:00,1.82864,1.8291,1.82811,1.82832,293800000.0
2009-10-02 06:45:00,1.82862,1.82942,1.8278,1.82942,291200000.0
2009-10-02 07:00:00,1.8298,1.83056,1.82924,1.82924,250600000.0
2009-10-02 07:15:00,1.82931,1.82986,1.8273,1.82737,367600000.0
2009-10-02 07:30:00,1.82715,1.82974,1.82715,1.82946,380900000.0
2009-10-02 07:45:00,1.82967,1.83162,1.82967,1.83013,458900000.0
2009-10-02 08:00:00,1.83043,1.83213,1.82964,1.82969,566500000.0
2009-10-02 08:15:00,1.82922,1.83056,1.82885,1.82932,642200000.0
2009-10-02 08:30:00,1.82938,1.82955,1.8275,1.8293,843400000.0
2009-10-02 08:45:00,1.82945,1.83009,1.82844,1.82994,943500000.0
2009-10-02 09:00:00,1.82973,1.82974,1.82786,1.82879,835300000.0
2009-10-02 09:15:00,1.82854,1.82979,1.82769,1.82979,1319200000.0
2009-10-02 09:30:00,1.83012,1.83097,1.82895,1.82913,979300000.0
2009-10-02 09:45:00,1.8291,1.82942,1.82774,1.82838,904800000.0
2009-10-02 10:00:00,1.82887,1.83502,1.82887,1.83501,1148600000.0
2009-10-02 10:15:00,1.83499,1.83645,1.83439,1.83545,1211000000.0
2009-10-02 10:30:00,1.83522,1.83606,1.8341,1.83605,749500000.0
2009-10-02 10:45:00,1.83634,1.83715,1.83526,1.8363,995800000.0
2009-10-02 11:00:00,1.83644,1.83675,1.8349,1.83528,827500000.0
2009-10-02 11:15:00,1.83571,1.83616,1.83434,1.83582,1079700000.0
2009-10-02 11:30:00,1.83547,1.83707,1.83509,1.83669,1131400000.0
2009-10-02 11:45:00,1.83661,1.83758,1.83518,1.837,992300000.0
2009-10-02 12:00:00,1.83698,1.83983,1.8366,1.83886,951000000.0
2009-10-02 12:15:00,1.83906,1.84049,1.83808,1.83812,1005600000.0
2009-10-02 12:30:00,1.83767,1.83927,1.83599,1.8365,775500000.0
2009-10-02 12:45:00,1.83663,1.83733,1.83554,1.83733,722800000.0
2009-10-02 13:00:00,1.83739,1.84011,1.8373,1.83861,499200000.0
2009-10-02 13:15:00,1.83865,1.83996,1.83739,1.8375,947400000.0
2009-10-02 13:30:00,1.83766,1.83913,1.83696,1.83864,728700000.0
2009-10-02 13:45:00,1.83812,1.83829,1.83615,1.83615,551200000.0
2009-10-02 14:00:00,1.83623,1.83653,1.83479,1.83577,665600000.0
2009-10-02 14:15:00,1.83585,1.83673,1.8353,1.83584,443300000.0
2009-10-02 14:30:00,1.83684,1.84619,1.83684,1.84294,163800000.0
2009-10-02 14:45:00,1.84194,1.84371,1.83999,1.84298,178100000.0
2009-10-02 15:00:00,1.84288,1.84539,1.84157,1.84157,155700000.0
2009-10-02 15:15:00,1.84124,1.84216,1.84007,1.84144,166400000.0
2009-10-02 15:30:00,1.84184,1.84184,1.8383,1.8386,156000000.0
2009-10-02 15:45:00,1.83896,1.83901,1.836,1.83723,159600000.0
2009-10-02 16:00:00,1.83737,1.83767,1.83507,1.83611,155700000.0
2009-10-02 16:15:00,1.83582,1.83582,1.83011,1.83076,156000000.0
2009-10-02 16:30:00,1.83093,1.83115,1.82967,1.83101,148200000.0
2009-10-02 16:45:00,1.83108,1.83335,1.83088,1.83335,169000000.0
2009-10-02 17:00:00,1.83349,1.83523,1.83271,1.83496,159900000.0
2009-10-02 17:15:00,1.83471,1.8356,1.83426,1.83464,159900000.0
2009-10-02 17:30:00,1.83478,1.83671,1.83406,1.83626,163800000.0
2009-10-02 17:45:00,1.83573,1.8362,1.83351,1.83376,159900000.0
2009-10-02 18:00:00,1.83388,1.83595,1.83377,1.83595,163500000.0
2009-10-02 18:15:00,1.83561,1.83667,1.83514,1.83514,144300000.0
2009-10-02 18:30:00,1.83539,1.83617,1.83499,1.8354,153400000.0
2009-10-02 18:45:00,1.83556,1.83556,1.83479,1.83489,148200000.0
2009-10-02 19:00:00,1.83472,1.836,1.83368,1.83558,155700000.0
2009-10-02 19:15:00,1.83565,1.83667,1.83547,1.83634,169000000.0
2009-10-02 19:30:00,1.83595,1.83734,1.83577,1.83598,159900000.0
2009-10-02 19:45:00,1.83596,1.83731,1.83418,1.8367,162200000.0
2009-10-02 20:00:00,1.83679,1.83771,1.83653,1.83694,154400000.0
2009-10-02 20:15:00,1.83677,1.83729,1.8358,1.8367,147900000.0
2009-10-02 20:30:00,1.83658,1.83878,1.8354,1.83819,158600000.0
2009-10-02 20:45:00,1.83823,1.83914,1.8376,1.83914,166400000.0
2009-10-02 21:00:00,1.83935,1.83935,1.838,1.8391,151800000.0
2009-10-02 21:15:00,1.83895,1.84012,1.8388,1.84012,152100000.0
2009-10-02 21:30:00,1.83988,1.83988,1.8382,1.83921,154700000.0
2009-10-02 21:45:00,1.83939,1.8421,1.83869,1.84205,161200000.0
2009-10-02 22:00:00,1.84219,1.84259,1.8391,1.83979,162200000.0
2009-10-02 22:15:00,1.84033,1.84127,1.83809,1.84016,156000000.0
2009-10-02 22:30:00,1.84051,1.84195,1.84051,1.84086,153400000.0
2009-10-02 22:45:00,1.84093,1.8423,1.84072,1.84206,154400000.0
2009-10-04 23:00:00,1.83833,1.84025,1.83674,1.83741,158300000.0
2009-10-04 23:15:00,1.8375,1.83782,1.83593,1.83708,133600000.0
2009-10-04 23:30:00,1.83649,1.83939,1.83649,1.83939,137500000.0
2009-10-04 23:45:00,1.83917,1.84043,1.83875,1.83909,154400000.0
2009-10-05 00:00:00,1.83877,1.84119,1.83876,1.8408,170300000.0
2009-10-05 00:15:00,1.84123,1.84142,1.83927,1.84042,154700000.0
2009-10-05 00:30:00,1.84057,1.84057,1.83848,1.83947,162500000.0
2009-10-05 00:45:00,1.83939,1.84011,1.83688,1.8369,159600000.0
2009-10-05 01:00:00,1.8365,1.83731,1.83546,1.83619,150500000.0
2009-10-05 01:15:00,1.83637,1.83698,1.83548,1.83628,162500000.0
2009-10-05 01:30:00,1.83617,1.8377,1.836,1.83719,158600000.0
2009-10-05 01:45:00,1.83746,1.83746,1.83533,1.83543,150800000.0
2009-10-05 02:00:00,1.83512,1.83596,1.83321,1.83525,150800000.0
2009-10-05 02:15:00,1.83554,1.83603,1.83308,1.83369,158600000.0
2009-10-05 02:30:00,1.83366,1.83378,1.83017,1.83078,162500000.0
2009-10-05 02:45:00,1.83109,1.83244,1.83109,1.83156,150800000.0
2009-10-05 03:00:00,1.83149,1.83259,1.83072,1.83072,159600000.0
2009-10-05 03:15:00,1.83074,1.83133,1.82999,1.83076,162500000.0
2009-10-05 03:30:00,1.8307,1.83169,1.82994,1.83129,154700000.0
2009-10-05 03:45:00,1.8312,1.83121,1.82904,1.82904,163500000.0
2009-10-05 04:00:00,1.82919,1.82949,1.82724,1.82945,154400000.0
2009-10-05 04:15:00,1.82955,1.82964,1.82823,1.8293,146900000.0
2009-10-05 04:30:00,1.8293,1.83017,1.82891,1.82902,154700000.0
2009-10-05 04:45:00,1.82894,1.82978,1.82825,1.82825,158600000.0
2009-10-05 05:00:00,1.82849,1.82974,1.82773,1.82891,154700000.0
2009-10-05 05:15:00,1.8289,1.82943,1.82848,1.82915,153400000.0
2009-10-05 05:30:00,1.8292,1.83114,1.82868,1.83095,156000000.0
2009-10-05 05:45:00,1.83052,1.83128,1.82955,1.83,162500000.0
2009-10-05 06:00:00,1.82972,1.83215,1.82925,1.83199,160900000.0
2009-10-05 06:15:00,1.832,1.832,1.82983,1.82997,154700000.0
2009-10-05 06:30:00,1.83014,1.83039,1.82933,1.82933,152100000.0
2009-10-05 06:45:00,1.82924,1.82976,1.82872,1.82904,152100000.0
2009-10-05 07:00:00,1.82914,1.83039,1.82914,1.83039,166400000.0
2009-10-05 07:15:00,1.83031,1.83161,1.83021,1.83121,158300000.0
2009-10-05 07:30:00,1.83084,1.83107,1.83002,1.83023,148200000.0
2009-10-05 07:45:00,1.83015,1.83172,1.83006,1.83172,154700000.0
2009-10-05 08:00:00,1.83182,1.83221,1.82932,1.83041,162500000.0
2009-10-05 08:15:00,1.8303,1.83124,1.82886,1.82896,153400000.0
2009-10-05 08:30:00,1.82887,1.82897,1.82592,1.8261,168700000.0
2009-10-05 08:45:00,1.82611,1.828,1.82611,1.82776,156000000.0
2009-10-05 09:00:00,1.82801,1.82878,1.82508,1.82619,148200000.0
2009-10-05 09:15:00,1.82619,1.82638,1.82479,1.82531,153400000.0
2009-10-05 09:30:00,1.82528,1.82672,1.82477,1.82672,144300000.0
2009-10-05 09:45:00,1.82673,1.82684,1.82483,1.82517,163200000.0
2009-10-05 10:00:00,1.82523,1.82523,1.82367,1.82399,159900000.0
2009-10-05 10:15:00,1.82423,1.82637,1.82361,1.8262,163800000.0
2009-10-05 10:30:00,1.82607,1.82763,1.82583,1.82673,159900000.0
2009-10-05 10:45:00,1.82667,1.82933,1.82647,1.82933,159900000.0
2009-10-05 11:00:00,1.82969,1.83071,1.82934,1.82934,169000000.0
2009-10-05 11:15:00,1.8293,1.82991,1.82795,1.82795,146900000.0
2009-10-05 11:30:00,1.82784,1.82853,1.82682,1.82704,155700000.0
2009-10-05 11:45:00,1.82703,1.82803,1.82688,1.82794,156000000.0
2009-10-05 12:00:00,1.8277,1.82783,1.82486,1.8257,159900000.0
2009-10-05 12:15:00,1.82586,1.82591,1.82306,1.8239,155700000.0
2009-10-05 12:30:00,1.82404,1.8248,1.82133,1.82183,159900000.0
2009-10-05 12:45:00,1.82191,1.82232,1.82059,1.82161,155400000.0
2009-10-05 13:00:00,1.82157,1.82217,1.82129,1.82153,178100000.0
2009-10-05 13:15:00,1.82157,1.82183,1.82052,1.82105,163800000.0
2009-10-05 13:30:00,1.82116,1.82249,1.82094,1.82198,443000000.0
2009-10-05 13:45:00,1.82195,1.82288,1.8213,1.8213,665600000.0
2009-10-05 14:00:00,1.82125,1.82223,1.8207,1.82193,551200000.0
2009-10-05 14:15:00,1.82196,1.82488,1.82193,1.8248,729000000.0
2009-10-05 14:30:00,1.82504,1.82519,1.8236,1.82406,947700000.0
2009-10-05 14:45:00,1.82385,1.82484,1.8236,1.82384,498600000.0
2009-10-05 15:00:00,1.82361,1.82361,1.8212,1.82129,721600000.0
2009-10-05 15:15:00,1.82109,1.82177,1.81926,1.81972,776100000.0
2009-10-05 15:30:00,1.81992,1.8226,1.8196,1.8211,1004700000.0
2009-10-05 15:45:00,1.82123,1.82214,1.82029,1.82214,951000000.0
2009-10-05 16:00:00,1.82174,1.82302,1.82081,1.82208,992900000.0
2009-10-05 16:15:00,1.82244,1.82281,1.81965,1.81992,1131700000.0
2009-10-05 16:30:00,1.81979,1.82263,1.81952,1.82238,1080000000.0
2009-10-05 16:45:00,1.82251,1.82303,1.82168,1.82204,827200000.0
2009-10-05 17:00:00,1.82197,1.82238,1.82067,1.82108,994600000.0
2009-10-05 17:15:00,1.82108,1.82108,1.81772,1.81773,749800000.0
2009-10-05 17:30:00,1.81792,1.81826,1.81668,1.81668,1211000000.0
2009-10-05 17:45:00,1.81656,1.8171,1.81443,1.81499,1148900000.0
2009-10-05 18:00:00,1.81525,1.81648,1.81449,1.81636,904200000.0
2009-10-05 18:15:00,1.81618,1.81618,1.81521,1.81556,979900000.0
2009-10-05 18:30:00,1.81576,1.81714,1.8152,1.81678,1319200000.0
2009-10-05 18:45:00,1.81675,1.81711,1.81541,1.81546,835300000.0
2009-10-05 19:00:00,1.81559,1.81729,1.81547,1.81624,943500000.0
2009-10-05 19:15:00,1.81625,1.81669,1.81559,1.81559,843700000.0
2009-10-05 19:30:00,1.81539,1.81539,1.81381,1.81388,641900000.0
2009-10-05 19:45:00,1.81383,1.81468,1.81344,1.81454,566500000.0
2009-10-05 20:00:00,1.81444,1.81551,1.81379,1.81507,458900000.0
2009-10-05 20:15:00,1.81508,1.81587,1.81488,1.8156,380300000.0
2009-10-05 20:30:00,1.8153,1.8153,1.81387,1.81387,367600000.0
2009-10-05 20:45:00,1.81355,1.81359,1.81271,1.81271,250900000.0
2009-10-05 21:00:00,1.81242,1.81498,1.81232,1.81468,291200000.0
2009-10-05 21:15:00,1.81479,1.81496,1.81426,1.81492,293800000.0
2009-10-05 21:30:00,1.8151,1.81584,1.81483,1.81575,345800000.0
2009-10-05 21:45:00,1.81564,1.81747,1.81558,1.81715,312000000.0
2009-10-05 22:00:00,1.81689,1.81689,1.81567,1.81583,333800000.0
2009-10-05 22:15:00,1.816,1.81606,1.8153,1.81568,271100000.0
2009-10-05 22:30:00,1.81578,1.81584,1.81481,1.8151,454700000.0
2009-10-05 22:45:00,1.81525,1.81534,1.8141,1.81429,276900000.0
2009-10-05 23:00:00,1.81414,1.81569,1.81366,1.81569,197300000.0
2009-10-05 23:15:00,1.81571,1.81638,1.81562,1.81588,183300000.0
2009-10-05 23:30:00,1.81578,1.81664,1.81457,1.815,168700000.0
2009-10-05 23:45:00,1.81492,1.81508,1.81383,1.81423,193700000.0
2009-10-06 00:00:00,1.8146,1.81643,1.81431,1.81612,157300000.0
2009-10-06 00:15:00,1.81593,1.81642,1.81507,1.81612,174200000.0
2009-10-06 00:30:00,1.81588,1.81637,1.81558,1.81608,198900000.0
2009-10-06 00:45:00,1.81591,1.81614,1.8152,1.8158,280800000.0
2009-10-06 01:00:00,1.8157,1.81665,1.81533,1.81533,251300000.0
2009-10-06 01:15:00,1.81625,1.81704,1.81624,1.81651,241800000.0
2009-10-06 01:30:00,1.81659,1.81699,1.81591,1.8165,248300000.0
2009-10-06 01:45:00,1.81656,1.81784,1.81646,1.81754,184600000.0
2009-10-06 02:00:00,1.81745,1.81766,1.81645,1.81681,150500000.0
2009-10-06 02:15:00,1.81681,1.81776,1.81582,1.81597,158300000.0
2009-10-06 02:30:00,1.81626,1.81825,1.81626,1.81795,159900000.0
2009-10-06 02:45:00,1.81827,1.81909,1.81711,1.81753,150800000.0
2009-10-06 03:00:00,1.81758,1.81822,1.8163,1.81788,159900000.0
2009-10-06 03:15:00,1.81818,1.81835,1.81439,1.81439,162500000.0
2009-10-06 03:30:00,1.81425,1.81542,1.81356,1.81356,149500000.0
2009-10-06 03:45:00,1.81316,1.81583,1.81307,1.81512,163800000.0
2009-10-06 04:00:00,1.8154,1.81726,1.81522,1.81634,148200000.0
2009-10-06 04:15:00,1.81652,1.81768,1.81541,1.81688,145600000.0
2009-10-06 04:30:00,1.81663,1.8178,1.81603,1.8178,151800000.0
2009-10-06 04:45:00,1.81793,1.81973,1.81753,1.81973,158300000.0
2009-10-06 05:00:00,1.81962,1.82118,1.81933,1.82118,160900000.0
2009-10-06 05:15:00,1.82118,1.82167,1.82034,1.8216,153400000.0
2009-10-06 05:30:00,1.82063,1.82063,1.80696,1.80906,155400000.0
2009-10-06 05:45:00,1.80873,1.81081,1.80833,1.80964,162500000.0
2009-10-06 06:00:00,1.80922,1.80939,1.80617,1.80634,160900000.0
2009-10-06 06:15:00,1.80657,1.80745,1.80547,1.80685,154700000.0
2009-10-06 06:30:00,1.80703,1.80729,1.80486,1.80486,151800000.0
2009-10-06 06:45:00,1.80489,1.80548,1.80366,1.80521,152100000.0
2009-10-06 07:00:00,1.80522,1.80522,1.80255,1.80397,166100000.0
2009-10-06 07:15:00,1.80379,1.80379,1.8013,1.80218,158600000.0
2009-10-06 07:30:00,1.80258,1.80352,1.80165,1.80192,148200000.0
2009-10-06 07:45:00,1.80205,1.80384,1.80197,1.80302,154700000.0
2009-10-06 08:00:00,1.80297,1.80311,1.80065,1.80164,162500000.0
2009-10-06 08:15:00,1.80179,1.80223,1.80086,1.80123,153400000.0
2009-10-06 08:30:00,1.80121,1.80282,1.79981,1.80184,169000000.0
2009-10-06 08:45:00,1.80198,1.80382,1.80131,1.8017,156000000.0
2009-10-06 09:00:00,1.80197,1.80374,1.80129,1.8035,147900000.0
2009-10-06 09:15:00,1.80353,1.80495,1.80343,1.80495,153400000.0
2009-10-06 09:30:00,1.80515,1.80846,1.80515,1.80751,144300000.0
2009-10-06 09:45:00,1.80754,1.80804,1.80629,1.80764,163800000.0
2009-10-06 10:00:00,1.80768,1.80802,1.80596,1.80601,159900000.0
2009-10-06 10:15:00,1.80621,1.80633,1.80393,1.80421,163800000.0
2009-10-06 10:30:00,1.80246,1.80246,1.79888,1.79931,159600000.0
2009-10-06 10:45:00,1.79935,1.80042,1.79786,1.79867,159900000.0
2009-10-06 11:00:00,1.79824,1.79828,1.79646,1.7979,169000000.0
2009-10-06 11:15:00,1.79815,1.79824,1.79493,1.7954,150500000.0
2009-10-06 11:30:00,1.79543,1.7994,1.79522,1.7994,149500000.0
2009-10-06 11:45:00,1.79914,1.79932,1.79653,1.7972,156000000.0
2009-10-06 12:00:00,1.79726,1.79873,1.79654,1.79849,159300000.0
2009-10-06 12:15:00,1.79828,1.79832,1.79664,1.79703,155700000.0
2009-10-06 12:30:00,1.7968,1.7968,1.79369,1.79402,151800000.0
2009-10-06 12:45:00,1.79358,1.7941,1.79284,1.79386,156000000.0
2009-10-06 13:00:00,1.79316,1.79316,1.78906,1.78946,178100000.0
2009-10-06 13:15:00,1.78964,1.7908,1.78962,1.79068,163800000.0
2009-10-06 13:30:00,1.79063,1.79071,1.78822,1.78903,443000000.0
2009-10-06 13:45:00,1.78899,1.78924,1.78724,1.78838,665600000.0
2009-10-06 14:00:00,1.78838,1.79035,1.78828,1.78921,550600000.0
2009-10-06 14:15:00,1.78915,1.78957,1.78865,1.78957,729300000.0
2009-10-06 14:30:00,1.78966,1.79101,1.78937,1.7897,947400000.0
2009-10-06 14:45:00,1.78934,1.79001,1.78859,1.78904,499200000.0
2009-10-06 15:00:00,1.78889,1.79009,1.7884,1.78936,722200000.0
2009-10-06 15:15:00,1.78947,1.78987,1.78706,1.7871,775800000.0
2009-10-06 15:30:00,1.78703,1.78855,1.78667,1.7881,1005900000.0
2009-10-06 15:45:00,1.78774,1.78942,1.78743,1.78921,950700000.0
2009-10-06 16:00:00,1.78895,1.79004,1.78725,1.78742,992600000.0
2009-10-06 16:15:00,1.7877,1.78772,1.78578,1.78645,1132000000.0
2009-10-06 16:30:00,1.78646,1.78762,1.7861,1.78687,1080300000.0
2009-10-06 16:45:00,1.7869,1.78779,1.78605,1.78714,827200000.0
2009-10-06 17:00:00,1.78716,1.78736,1.78542,1.78671,995200000.0
2009-10-06 17:15:00,1.78635,1.78771,1.78613,1.78631,750100000.0
2009-10-06 17:30:00,1.78647,1.78666,1.78519,1.78635,1211000000.0
2009-10-06 17:45:00,1.78652,1.78674,1.78437,1.78437,1148600000.0
2009-10-06 18:00:00,1.78419,1.78532,1.78373,1.784,904200000.0
2009-10-06 18:15:00,1.7838,1.78644,1.7838,1.78607,979300000.0
2009-10-06 18:30:00,1.78632,1.78752,1.78632,1.78708,1319200000.0
2009-10-06 18:45:00,1.78713,1.78889,1.78697,1.78875,835900000.0
2009-10-06 19:00:00,1.78872,1.78921,1.7881,1.78834,943200000.0
2009-10-06 19:15:00,1.78813,1.78862,1.78767,1.78856,843100000.0
2009-10-06 19:30:00,1.78862,1.78895,1.7877,1.78844,641300000.0
2009-10-06 19:45:00,1.78859,1.78914,1.78744,1.78773,566200000.0
2009-10-06 20:00:00,1.78767,1.7896,1.78767,1.78892,458600000.0
2009-10-06 20:15:00,1.78875,1.7914,1.78867,1.79125,380600000.0
2009-10-06 20:30:00,1.79124,1.79132,1.79059,1.79091,367900000.0
2009-10-06 20:45:00,1.79117,1.79125,1.78839,1.78839,252200000.0
2009-10-06 21:00:00,1.78855,1.78957,1.78768,1.788,290900000.0
2009-10-06 21:15:00,1.78819,1.78876,1.78785,1.78835,293800000.0
2009-10-06 21:30:00,1.78838,1.78877,1.78769,1.7884,345500000.0
2009-10-06 21:45:00,1.78867,1.78898,1.78759,1.78795,311700000.0
2009-10-06 22:00:00,1.78797,1.78849,1.78731,1.78849,334100000.0
2009-10-06 22:15:00,1.78836,1.78892,1.7879,1.78814,271700000.0
2009-10-06 22:30:00,1.78831,1.78834,1.787,1.78725,455000000.0
2009-10-06 22:45:00,1.78726,1.78807,1.78712,1.7873,276900000.0
2009-10-06 23:00:00,1.78696,1.7872,1.78515,1.78568,197600000.0
2009-10-06 23:15:00,1.78606,1.78706,1.78588,1.7859,205400000.0
2009-10-06 23:30:00,1.78587,1.78704,1.78501,1.7859,204100000.0
2009-10-06 23:45:00,1.78582,1.78633,1.78545,1.78572,193700000.0
2009-10-07 00:00:00,1.78596,1.78737,1.78578,1.78709,157000000.0
2009-10-07 00:15:00,1.78713,1.78776,1.78654,1.78686,174200000.0
2009-10-07 00:30:00,1.78689,1.78771,1.78682,1.78694,198600000.0
2009-10-07 00:45:00,1.78668,1.78821,1.78619,1.78795,280800000.0
2009-10-07 01:00:00,1.78781,1.7885,1.78633,1.78633,254800000.0
2009-10-07 01:15:00,1.78774,1.78835,1.78733,1.78807,241800000.0
2009-10-07 01:30:00,1.78807,1.78871,1.78733,1.78804,248300000.0
2009-10-07 01:45:00,1.78796,1.78888,1.78729,1.78866,188200000.0
2009-10-07 02:00:00,1.7886,1.78883,1.78648,1.78683,150200000.0
2009-10-07 02:15:00,1.78691,1.78892,1.78671,1.78892,158000000.0
2009-10-07 02:30:00,1.78884,1.78984,1.78829,1.7896,159900000.0
2009-10-07 02:45:00,1.7896,1.79016,1.7889,1.7894,150800000.0
2009-10-07 03:00:00,1.78941,1.78999,1.78896,1.78977,166400000.0
2009-10-07 03:15:00,1.79005,1.79047,1.78969,1.78994,162500000.0
2009-10-07 03:30:00,1.78989,1.79056,1.78971,1.79029,156000000.0
2009-10-07 03:45:00,1.79016,1.7908,1.78997,1.79006,163800000.0
2009-10-07 04:00:00,1.79044,1.79093,1.78906,1.79086,144300000.0
2009-10-07 04:15:00,1.79097,1.79128,1.78982,1.7901,145600000.0
2009-10-07 04:30:00,1.79006,1.79072,1.78886,1.78905,158600000.0
2009-10-07 04:45:00,1.78919,1.78979,1.78827,1.78876,160900000.0
2009-10-07 05:00:00,1.78858,1.78873,1.78778,1.78814,154700000.0
2009-10-07 05:15:00,1.78795,1.78874,1.7876,1.78854,156000000.0
2009-10-07 05:30:00,1.78851,1.78867,1.78689,1.78748,156000000.0
2009-10-07 05:45:00,1.78724,1.78808,1.78692,1.78711,162500000.0
2009-10-07 06:00:00,1.78766,1.78788,1.78592,1.786,161200000.0
2009-10-07 06:15:00,1.78608,1.7869,1.78456,1.7869,154700000.0
2009-10-07 06:30:00,1.78682,1.78682,1.78602,1.78657,151800000.0
2009-10-07 06:45:00,1.78664,1.78664,1.78507,1.78586,152100000.0
2009-10-07 07:00:00,1.78588,1.78588,1.78482,1.78554,166400000.0
2009-10-07 07:15:00,1.78559,1.78559,1.7827,1.78402,158300000.0
2009-10-07 07:30:00,1.78395,1.78412,1.783,1.78344,151800000.0
2009-10-07 07:45:00,1.78345,1.78355,1.78172,1.78209,154700000.0
2009-10-07 08:00:00,1.78184,1.78285,1.7805,1.78107,162500000.0
2009-10-07 08:15:00,1.78139,1.78173,1.77964,1.78063,153400000.0
2009-10-07 08:30:00,1.78085,1.78102,1.77996,1.78044,169000000.0
2009-10-07 08:45:00,1.78028,1.78065,1.77797,1.78065,161200000.0
2009-10-07 09:00:00,1.78073,1.78205,1.78011,1.78169,152100000.0
2009-10-07 09:15:00,1.78118,1.78268,1.78039,1.78268,153400000.0
2009-10-07 09:30:00,1.78257,1.78424,1.7824,1.78304,144300000.0
2009-10-07 09:45:00,1.78339,1.78352,1.78049,1.78116,163800000.0
2009-10-07 10:00:00,1.78092,1.78211,1.78073,1.78108,159900000.0
2009-10-07 10:15:00,1.78123,1.78138,1.77947,1.77949,163800000.0
2009-10-07 10:30:00,1.77925,1.78034,1.77778,1.77861,159900000.0
2009-10-07 10:45:00,1.7787,1.77923,1.77811,1.7782,159900000.0
2009-10-07 11:00:00,1.77797,1.77936,1.77722,1.77932,169000000.0
2009-10-07 11:15:00,1.77934,1.77947,1.77627,1.77627,146900000.0
2009-10-07 11:30:00,1.77619,1.77757,1.77618,1.77731,152100000.0
2009-10-07 11:45:00,1.77737,1.77772,1.77676,1.77753,156000000.0
2009-10-07 12:00:00,1.77772,1.77773,1.7754,1.77608,159900000.0
2009-10-07 12:15:00,1.77598,1.77629,1.77358,1.7738,155700000.0
2009-10-07 12:30:00,1.77422,1.77632,1.77396,1.77615,152100000.0
2009-10-07 12:45:00,1.77618,1.78029,1.77604,1.78029,158600000.0
2009-10-07 13:00:00,1.78036,1.7851,1.78025,1.78312,178100000.0
2009-10-07 13:15:00,1.78323,1.78427,1.78292,1.78312,163800000.0
2009-10-07 13:30:00,1.78283,1.78381,1.78213,1.78338,443300000.0
2009-10-07 13:45:00,1.78331,1.78373,1.78277,1.7833,665300000.0
2009-10-07 14:00:00,1.78343,1.78539,1.78343,1.78441,550000000.0
2009-10-07 14:15:00,1.78445,1.78579,1.78435,1.78481,728700000.0
2009-10-07 14:30:00,1.78506,1.78585,1.78365,1.78585,947100000.0
2009-10-07 14:45:00,1.78589,1.78954,1.78576,1.78895,499200000.0
2009-10-07 15:00:00,1.78914,1.78958,1.78798,1.78808,722500000.0
2009-10-07 15:15:00,1.78793,1.78795,1.78495,1.78543,775800000.0
2009-10-07 15:30:00,1.78502,1.78778,1.78463,1.78574,1005600000.0
2009-10-07 15:45:00,1.78579,1.7869,1.78469,1.78585,951000000.0
2009-10-07 16:00:00,1.78586,1.78657,1.78287,1.7831,992600000.0
2009-10-07 16:15:00,1.78322,1.78328,1.78201,1.7826,1132000000.0
2009-10-07 16:30:00,1.7829,1.78916,1.78288,1.78892,1080300000.0
2009-10-07 16:45:00,1.78883,1.79016,1.78852,1.79,827800000.0
2009-10-07 17:00:00,1.79042,1.79042,1.78847,1.78951,994900000.0
2009-10-07 17:15:00,1.78938,1.78956,1.78803,1.78913,750100000.0
2009-10-07 17:30:00,1.78931,1.79093,1.78931,1.79085,1211000000.0
2009-10-07 17:45:00,1.79074,1.791,1.78966,1.79043,1149200000.0
2009-10-07 18:00:00,1.79025,1.79102,1.78974,1.78997,903900000.0
2009-10-07 18:15:00,1.79035,1.79109,1.78974,1.79107,979600000.0
2009-10-07 18:30:00,1.79109,1.79164,1.79054,1.791,1318000000.0
2009-10-07 18:45:00,1.79125,1.7918,1.78981,1.79047,835900000.0
2009-10-07 19:00:00,1.79043,1.79135,1.7902,1.7906,943500000.0
2009-10-07 19:15:00,1.79066,1.79211,1.79052,1.79162,843700000.0
2009-10-07 19:30:00,1.79129,1.79584,1.79091,1.79512,641900000.0
2009-10-07 19:45:00,1.79543,1.79674,1.79478,1.79565,566800000.0
2009-10-07 20:00:00,1.79588,1.79771,1.79558,1.79634,458300000.0
2009-10-07 20:15:00,1.7963,1.79655,1.79481,1.79494,380300000.0
2009-10-07 20:30:00,1.79495,1.79534,1.79459,1.79511,367900000.0
2009-10-07 20:45:00,1.79504,1.79504,1.79259,1.79275,250900000.0
2009-10-07 21:00:00,1.79298,1.79382,1.79224,1.79224,290900000.0
2009-10-07 21:15:00,1.79215,1.7933,1.7915,1.7923,296100000.0
2009-10-07 21:30:00,1.79246,1.79315,1.79224,1.7924,345800000.0
2009-10-07 21:45:00,1.79245,1.79273,1.79141,1.79181,312000000.0
2009-10-07 22:00:00,1.79199,1.79258,1.79047,1.79056,334100000.0
2009-10-07 22:15:00,1.79055,1.79213,1.7905,1.79213,271700000.0
2009-10-07 22:30:00,1.79223,1.79282,1.79061,1.79139,455000000.0
2009-10-07 22:45:00,1.79137,1.79146,1.79041,1.79106,276600000.0
2009-10-07 23:00:00,1.79094,1.7911,1.78913,1.7895,197600000.0
2009-10-07 23:15:00,1.7897,1.79089,1.78932,1.79085,205400000.0
2009-10-07 23:30:00,1.79026,1.79197,1.79011,1.79102,204100000.0
2009-10-07 23:45:00,1.79057,1.79197,1.79057,1.79137,198900000.0
2009-10-08 00:00:00,1.79088,1.79088,1.78934,1.79016,162200000.0
2009-10-08 00:15:00,1.79018,1.79052,1.78937,1.79017,173600000.0
2009-10-08 00:30:00,1.79042,1.79128,1.79028,1.79092,198900000.0
2009-10-08 00:45:00,1.79068,1.79208,1.79043,1.7909,280800000.0
2009-10-08 01:00:00,1.7907,1.79174,1.79023,1.79023,252200000.0
2009-10-08 01:15:00,1.79102,1.79103,1.78825,1.78825,241500000.0
2009-10-08 01:30:00,1.78805,1.78806,1.78682,1.78762,248300000.0
2009-10-08 01:45:00,1.78727,1.7877,1.78612,1.78641,192400000.0
2009-10-08 02:00:00,1.78658,1.7877,1.78596,1.78736,150800000.0
2009-10-08 02:15:00,1.78745,1.78768,1.78581,1.78581,158000000.0
2009-10-08 02:30:00,1.78486,1.78486,1.7726,1.77516,159900000.0
2009-10-08 02:45:00,1.77518,1.77779,1.77518,1.77574,150800000.0
2009-10-08 03:00:00,1.77622,1.77654,1.77362,1.77373,159600000.0
2009-10-08 03:15:00,1.77411,1.77554,1.77332,1.77492,161900000.0
2009-10-08 03:30:00,1.77481,1.77543,1.77325,1.77383,149500000.0
2009-10-08 03:45:00,1.77428,1.77431,1.77357,1.77402,163800000.0
2009-10-08 04:00:00,1.7742,1.77535,1.77266,1.7748,144300000.0
2009-10-08 04:15:00,1.77458,1.77501,1.77341,1.77483,146900000.0
2009-10-08 04:30:00,1.77471,1.77471,1.77241,1.77266,157300000.0
2009-10-08 04:45:00,1.77273,1.77308,1.77174,1.77243,158300000.0
2009-10-08 05:00:00,1.77259,1.77397,1.77259,1.77288,154700000.0
2009-10-08 05:15:00,1.77287,1.77342,1.7724,1.7724,161200000.0
2009-10-08 05:30:00,1.77242,1.77357,1.77199,1.77307,156000000.0
2009-10-08 05:45:00,1.77277,1.77361,1.7727,1.77294,162200000.0
2009-10-08 06:00:00,1.77284,1.77351,1.7724,1.77314,160900000.0
2009-10-08 06:15:00,1.77307,1.77476,1.77191,1.77458,154400000.0
2009-10-08 06:30:00,1.77458,1.77503,1.77371,1.77394,152100000.0
2009-10-08 06:45:00,1.77393,1.77393,1.77233,1.77325,157300000.0
2009-10-08 07:00:00,1.77339,1.77355,1.7725,1.7734,166400000.0
2009-10-08 07:15:00,1.77316,1.77331,1.77128,1.77264,158600000.0
2009-10-08 07:30:00,1.77237,1.773,1.77151,1.77158,154700000.0
2009-10-08 07:45:00,1.77154,1.77258,1.77091,1.77123,154700000.0
2009-10-08 08:00:00,1.77102,1.77231,1.76963,1.77016,162200000.0
2009-10-08 08:15:00,1.77002,1.77215,1.76998,1.77125,153100000.0
2009-10-08 08:30:00,1.77072,1.77221,1.77032,1.77144,169000000.0
2009-10-08 08:45:00,1.77168,1.77327,1.77139,1.77249,156000000.0
2009-10-08 09:00:00,1.7726,1.7774,1.77244,1.77695,152100000.0
2009-10-08 09:15:00,1.7771,1.77764,1.77609,1.77658,153400000.0
2009-10-08 09:30:00,1.77639,1.77713,1.77546,1.77709,144300000.0
2009-10-08 09:45:00,1.77711,1.77728,1.77486,1.77573,163800000.0
2009-10-08 10:00:00,1.77595,1.77604,1.77364,1.77394,159900000.0
2009-10-08 10:15:00,1.77409,1.77586,1.77361,1.77584,163500000.0
2009-10-08 10:30:00,1.77584,1.77584,1.77405,1.77463,159900000.0
2009-10-08 10:45:00,1.77457,1.77477,1.77255,1.77436,159900000.0
2009-10-08 11:00:00,1.77444,1.77461,1.77346,1.77368,169000000.0
2009-10-08 11:15:00,1.77357,1.77529,1.77318,1.77406,146900000.0
2009-10-08 11:30:00,1.77395,1.77576,1.77378,1.77488,155400000.0
2009-10-08 11:45:00,1.77481,1.776,1.77457,1.77544,156000000.0
2009-10-08 12:00:00,1.77536,1.777,1.77507,1.77679,159900000.0
2009-10-08 12:15:00,1.77683,1.77971,1.77683,1.77816,156000000.0
2009-10-08 12:30:00,1.77806,1.77902,1.77696,1.77883,152100000.0
2009-10-08 12:45:00,1.77893,1.77914,1.77627,1.77798,156000000.0
2009-10-08 13:00:00,1.77824,1.77858,1.77377,1.77607,178100000.0
2009-10-08 13:15:00,1.77585,1.77607,1.77469,1.77536,163500000.0
2009-10-08 13:30:00,1.7756,1.77778,1.7756,1.77778,443000000.0
2009-10-08 13:45:00,1.7777,1.77781,1.77648,1.77664,665000000.0
2009-10-08 14:00:00,1.77652,1.77735,1.7762,1.77659,550900000.0
2009-10-08 14:15:00,1.77634,1.77832,1.77553,1.77804,729000000.0
2009-10-08 14:30:00,1.77707,1.7793,1.77707,1.77871,945900000.0
2009-10-08 14:45:00,1.77874,1.77876,1.77623,1.77682,498900000.0
2009-10-08 15:00:00,1.77727,1.77754,1.77672,1.77712,722500000.0
2009-10-08 15:15:00,1.77693,1.78094,1.77625,1.77914,775800000.0
2009-10-08 15:30:00,1.77943,1.78185,1.77903,1.77916,1005600000.0
2009-10-08 15:45:00,1.77895,1.78036,1.7784,1.78036,950400000.0
2009-10-08 16:00:00,1.78049,1.7819,1.77936,1.77936,992900000.0
2009-10-08 16:15:00,1.77936,1.78022,1.77842,1.77844,1132000000.0
2009-10-08 16:30:00,1.7786,1.77926,1.77789,1.77897,1080300000.0
2009-10-08 16:45:00,1.77893,1.78118,1.77816,1.78118,828100000.0
2009-10-08 17:00:00,1.78072,1.78072,1.77575,1.77575,995800000.0
2009-10-08 17:15:00,1.77554,1.77554,1.77342,1.77478,750100000.0
2009-10-08 17:30:00,1.77464,1.77477,1.77338,1.77477,1209800000.0
2009-10-08 17:45:00,1.7746,1.77481,1.7725,1.7734,1148900000.0
2009-10-08 18:00:00,1.77325,1.77444,1.77314,1.77346,904500000.0
2009-10-08 18:15:00,1.77353,1.77423,1.77163,1.77254,979300000.0
2009-10-08 18:30:00,1.77254,1.7735,1.77229,1.77325,1319200000.0
2009-10-08 18:45:00,1.77332,1.77403,1.77228,1.77273,835600000.0
2009-10-08 19:00:00,1.77263,1.77427,1.77258,1.77399,943500000.0
2009-10-08 19:15:00,1.77421,1.77466,1.77379,1.77425,843400000.0
2009-10-08 19:30:00,1.77427,1.77533,1.77371,1.77371,641900000.0
2009-10-08 19:45:00,1.77378,1.77562,1.77376,1.77456,566500000.0
2009-10-08 20:00:00,1.77459,1.77505,1.77352,1.77371,457700000.0
2009-10-08 20:15:00,1.77367,1.77371,1.77236,1.77244,380300000.0
2009-10-08 20:30:00,1.77255,1.77366,1.77189,1.7733,367600000.0
2009-10-08 20:45:00,1.77314,1.77317,1.77212,1.77264,250900000.0
2009-10-08 21:00:00,1.77279,1.77327,1.77195,1.77278,290600000.0
2009-10-08 21:15:00,1.77271,1.77406,1.77271,1.77374,293800000.0
2009-10-08 21:30:00,1.77395,1.77409,1.77302,1.77341,345500000.0
2009-10-08 21:45:00,1.77328,1.77449,1.77282,1.77443,312000000.0
2009-10-08 22:00:00,1.77444,1.77446,1.77352,1.77352,333800000.0
2009-10-08 22:15:00,1.7734,1.77369,1.77271,1.77271,271400000.0
2009-10-08 22:30:00,1.77281,1.77297,1.77228,1.77239,455000000.0
2009-10-08 22:45:00,1.77241,1.7729,1.77175,1.77271,276300000.0
2009-10-08 23:00:00,1.77261,1.773,1.7722,1.77293,197600000.0
2009-10-08 23:15:00,1.77285,1.77349,1.77264,1.77292,205400000.0
2009-10-08 23:30:00,1.77297,1.77341,1.77189,1.77233,204100000.0
2009-10-08 23:45:00,1.77212,1.77222,1.77034,1.77101,185900000.0
2009-10-09 00:00:00,1.77124,1.77244,1.77119,1.77167,157300000.0
2009-10-09 00:15:00,1.77175,1.7736,1.77155,1.773,174200000.0
2009-10-09 00:30:00,1.77295,1.77371,1.77273,1.77327,198900000.0
2009-10-09 00:45:00,1.77316,1.77372,1.77245,1.77339,280800000.0
2009-10-09 01:00:00,1.77342,1.77595,1.77306,1.77381,251900000.0
2009-10-09 01:15:00,1.77506,1.77577,1.774,1.77418,241500000.0
2009-10-09 01:30:00,1.77424,1.77588,1.77417,1.77465,247700000.0
2009-10-09 01:45:00,1.77481,1.77525,1.77458,1.77469,184300000.0
2009-10-09 02:00:00,1.77485,1.7755,1.77436,1.7748,150800000.0
2009-10-09 02:15:00,1.77469,1.77486,1.77226,1.77245,158600000.0
2009-10-09 02:30:00,1.77279,1.77314,1.77165,1.77186,159900000.0
2009-10-09 02:45:00,1.77162,1.77314,1.77162,1.77306,150200000.0
2009-10-09 03:00:00,1.77311,1.77433,1.77306,1.77432,159900000.0
2009-10-09 03:15:00,1.77444,1.77493,1.77381,1.77443,162500000.0
2009-10-09 03:30:00,1.77444,1.77518,1.77321,1.77509,154700000.0
2009-10-09 03:45:00,1.77514,1.77536,1.77392,1.77479,163800000.0
2009-10-09 04:00:00,1.77501,1.77522,1.77331,1.77491,142700000.0
2009-10-09 04:15:00,1.77452,1.77537,1.77314,1.77466,145300000.0
2009-10-09 04:30:00,1.77472,1.77532,1.77427,1.775,158300000.0
2009-10-09 04:45:00,1.77494,1.77494,1.77316,1.77413,158600000.0
2009-10-09 05:00:00,1.7738,1.77399,1.77226,1.77304,154700000.0
2009-10-09 05:15:00,1.77309,1.77339,1.77224,1.77283,153100000.0
2009-10-09 05:30:00,1.77292,1.77299,1.77127,1.77249,155700000.0
2009-10-09 05:45:00,1.7722,1.77237,1.77137,1.77171,161900000.0
2009-10-09 06:00:00,1.77171,1.77182,1.77047,1.77097,161200000.0
2009-10-09 06:15:00,1.77104,1.77159,1.77008,1.77151,154700000.0
2009-10-09 06:30:00,1.77127,1.77155,1.77051,1.77155,152100000.0
2009-10-09 06:45:00,1.77145,1.77178,1.77067,1.77067,152100000.0
2009-10-09 07:00:00,1.77054,1.77249,1.77043,1.77249,166400000.0
2009-10-09 07:15:00,1.77261,1.77399,1.77163,1.77308,163500000.0
2009-10-09 07:30:00,1.77275,1.77372,1.77227,1.77348,150800000.0
2009-10-09 07:45:00,1.77348,1.77432,1.77239,1.77243,154700000.0
2009-10-09 08:00:00,1.77214,1.77309,1.77009,1.77284,162500000.0
2009-10-09 08:15:00,1.77275,1.77289,1.7709,1.77104,153400000.0
2009-10-09 08:30:00,1.77085,1.7712,1.77019,1.7707,169000000.0
2009-10-09 08:45:00,1.771,1.77163,1.77001,1.77163,159900000.0
2009-10-09 09:00:00,1.77179,1.77219,1.76932,1.76944,148200000.0
2009-10-09 09:15:00,1.76958,1.76966,1.76863,1.76883,153400000.0
2009-10-09 09:30:00,1.76845,1.7693,1.76706,1.76706,144300000.0
2009-10-09 09:45:00,1.76698,1.76917,1.76681,1.76917,163800000.0
2009-10-09 10:00:00,1.76912,1.76923,1.76816,1.76867,159900000.0
2009-10-09 10:15:00,1.76872,1.77019,1.76832,1.76881,163800000.0
2009-10-09 10:30:00,1.76987,1.77081,1.76796,1.76868,159600000.0
2009-10-09 10:45:00,1.76854,1.76936,1.76742,1.76808,159900000.0
2009-10-09 11:00:00,1.7679,1.7679,1.76573,1.76633,169000000.0
2009-10-09 11:15:00,1.76631,1.76659,1.76512,1.76512,146900000.0
2009-10-09 11:30:00,1.76506,1.76524,1.76417,1.76479,149500000.0
2009-10-09 11:45:00,1.76505,1.76527,1.7641,1.76462,156000000.0
2009-10-09 12:00:00,1.76473,1.76572,1.76415,1.76492,159900000.0
2009-10-09 12:15:00,1.76464,1.76604,1.76442,1.76503,156000000.0
2009-10-09 12:30:00,1.76505,1.76556,1.76453,1.76517,151200000.0
2009-10-09 12:45:00,1.76473,1.76498,1.76339,1.76437,156000000.0
2009-10-09 13:00:00,1.76367,1.76372,1.76184,1.76247,177800000.0
2009-10-09 13:15:00,1.76216,1.76346,1.76137,1.76166,163500000.0
2009-10-09 13:30:00,1.76165,1.76314,1.76108,1.7631,443000000.0
2009-10-09 13:45:00,1.76314,1.76347,1.76239,1.76347,665600000.0
2009-10-09 14:00:00,1.76345,1.76438,1.7621,1.76438,550600000.0
2009-10-09 14:15:00,1.76437,1.76454,1.76287,1.76392,729000000.0
2009-10-09 14:30:00,1.76357,1.76492,1.76327,1.7638,946800000.0
2009-10-09 14:45:00,1.76348,1.76378,1.76094,1.76228,498600000.0
2009-10-09 15:00:00,1.76223,1.76433,1.76221,1.76252,722500000.0
2009-10-09 15:15:00,1.76243,1.76243,1.75873,1.75885,775500000.0
2009-10-09 15:30:00,1.75904,1.76049,1.75837,1.75905,1005600000.0
2009-10-09 15:45:00,1.7591,1.75991,1.75803,1.75929,950700000.0
2009-10-09 16:00:00,1.75941,1.76121,1.75845,1.759,992600000.0
2009-10-09 16:15:00,1.75914,1.75914,1.75784,1.75812,1131700000.0
2009-10-09 16:30:00,1.75813,1.75966,1.75748,1.75944,1079400000.0
2009-10-09 16:45:00,1.75943,1.76128,1.75866,1.76128,827800000.0
2009-10-09 17:00:00,1.76107,1.76107,1.75931,1.76046,995200000.0
2009-10-09 17:15:00,1.7606,1.76093,1.75876,1.75966,749200000.0
2009-10-09 17:30:00,1.7599,1.76013,1.75864,1.75924,1211600000.0
2009-10-09 17:45:00,1.75921,1.75985,1.75896,1.75915,1148000000.0
2009-10-09 18:00:00,1.75921,1.7617,1.75819,1.76085,904500000.0
2009-10-09 18:15:00,1.76037,1.76089,1.75995,1.76018,979900000.0
2009-10-09 18:30:00,1.76044,1.76064,1.75858,1.75993,1318600000.0
2009-10-09 18:45:00,1.75991,1.76002,1.75731,1.75731,835900000.0
2009-10-09 19:00:00,1.75696,1.75794,1.75611,1.75781,942900000.0
2009-10-09 19:15:00,1.75789,1.75789,1.75579,1.75606,843700000.0
2009-10-09 19:30:00,1.75618,1.75618,1.7551,1.75548,641900000.0
2009-10-09 19:45:00,1.75546,1.75604,1.75496,1.75512,566500000.0
2009-10-09 20:00:00,1.75546,1.7557,1.75275,1.75317,458300000.0
2009-10-09 20:15:00,1.7531,1.75397,1.75265,1.75319,380900000.0
2009-10-09 20:30:00,1.75316,1.7537,1.75229,1.75232,367900000.0
2009-10-09 20:45:00,1.7523,1.75379,1.75194,1.75346,250900000.0
2009-10-09 21:00:00,1.75347,1.75353,1.75154,1.75175,291200000.0
2009-10-09 21:15:00,1.75171,1.75308,1.75148,1.75157,293800000.0
2009-10-09 21:30:00,1.75154,1.75342,1.75154,1.75236,345500000.0
2009-10-09 21:45:00,1.75226,1.75305,1.75148,1.75265,311700000.0
2009-10-09 22:00:00,1.75263,1.75317,1.75216,1.75253,333800000.0
2009-10-09 22:15:00,1.75229,1.75229,1.75105,1.75184,271100000.0
2009-10-09 22:30:00,1.75178,1.75241,1.75111,1.75115,455000000.0
2009-10-09 22:45:00,1.75165,1.75266,1.75131,1.75151,276900000.0
2009-10-11 23:00:00,1.75045,1.75146,1.749,1.75015,197600000.0
2009-10-11 23:15:00,1.75011,1.75158,1.75011,1.75119,205100000.0
2009-10-11 23:30:00,1.75129,1.75476,1.75129,1.75476,195000000.0
2009-10-11 23:45:00,1.75452,1.75452,1.75245,1.75306,198900000.0
2009-10-12 00:00:00,1.75329,1.75389,1.75158,1.75223,157300000.0
2009-10-12 00:15:00,1.75245,1.75307,1.75142,1.75307,174200000.0
2009-10-12 00:30:00,1.75312,1.75357,1.75262,1.75294,198600000.0
2009-10-12 00:45:00,1.7529,1.75311,1.7501,1.75055,280800000.0
2009-10-12 01:00:00,1.75052,1.75166,1.74997,1.74997,252200000.0
2009-10-12 01:15:00,1.75022,1.75103,1.75001,1.7505,241800000.0
2009-10-12 01:30:00,1.75027,1.75064,1.74965,1.75014,248300000.0
2009-10-12 01:45:00,1.74997,1.75139,1.74994,1.75066,191100000.0
2009-10-12 02:00:00,1.75054,1.7511,1.74947,1.75009,184600000.0
2009-10-12 02:15:00,1.74994,1.75053,1.74956,1.74989,248300000.0
2009-10-12 02:30:00,1.74992,1.75187,1.74929,1.75149,241200000.0
2009-10-12 02:45:00,1.7505,1.75198,1.75021,1.75175,251900000.0
2009-10-12 03:00:00,1.75187,1.75235,1.75123,1.75146,280800000.0
2009-10-12 03:15:00,1.7515,1.75234,1.75094,1.75202,198900000.0
2009-10-12 03:30:00,1.75211,1.7525,1.75075,1.7513,174200000.0
2009-10-12 03:45:00,1.75145,1.75195,1.75076,1.75124,157300000.0
2009-10-12 04:00:00,1.75093,1.75154,1.75084,1.75122,193700000.0
2009-10-12 04:15:00,1.75133,1.75212,1.75073,1.75199,204100000.0
2009-10-12 04:30:00,1.7519,1.75286,1.75127,1.75233,205100000.0
2009-10-12 04:45:00,1.75214,1.75313,1.75202,1.75284,197300000.0
2009-10-12 05:00:00,1.75285,1.75344,1.75229,1.75323,276900000.0
2009-10-12 05:15:00,1.7533,1.75426,1.75313,1.75414,455000000.0
2009-10-12 05:30:00,1.7541,1.75417,1.75309,1.75342,271100000.0
2009-10-12 05:45:00,1.75342,1.75408,1.75277,1.75384,334100000.0
2009-10-12 06:00:00,1.75369,1.75462,1.75354,1.75417,311700000.0
2009-10-12 06:15:00,1.75431,1.75512,1.75393,1.7551,345800000.0
2009-10-12 06:30:00,1.75511,1.75539,1.75434,1.75481,293500000.0
2009-10-12 06:45:00,1.75476,1.75547,1.75451,1.75514,291200000.0
2009-10-12 07:00:00,1.75529,1.75569,1.7551,1.75555,250900000.0
2009-10-12 07:15:00,1.7551,1.75747,1.7551,1.75607,367900000.0
2009-10-12 07:30:00,1.75611,1.75642,1.75565,1.75636,380900000.0
2009-10-12 07:45:00,1.75678,1.75716,1.75572,1.75602,458600000.0
2009-10-12 08:00:00,1.75609,1.75649,1.75351,1.75414,566800000.0
2009-10-12 08:15:00,1.75391,1.75391,1.75298,1.75352,641900000.0
2009-10-12 08:30:00,1.75349,1.75449,1.75293,1.75381,842800000.0
2009-10-12 08:45:00,1.75371,1.75481,1.75371,1.75439,943200000.0
2009-10-12 09:00:00,1.75429,1.75551,1.75359,1.7538,835900000.0
2009-10-12 09:15:00,1.754,1.75428,1.75013,1.75059,1319200000.0
2009-10-12 09:30:00,1.75022,1.75214,1.75,1.75197,979900000.0
2009-10-12 09:45:00,1.75193,1.75214,1.75037,1.75042,904500000.0
2009-10-12 10:00:00,1.75011,1.75068,1.74917,1.74917,1148600000.0
2009-10-12 10:15:00,1.7486,1.7486,1.74645,1.74658,1211300000.0
2009-10-12 10:30:00,1.74674,1.74732,1.74474,1.74537,749800000.0
2009-10-12 10:45:00,1.74552,1.74557,1.74321,1.74392,995500000.0
2009-10-12 11:00:00,1.74398,1.74475,1.74375,1.74384,827800000.0
2009-10-12 11:15:00,1.74387,1.74522,1.74373,1.74498,1080000000.0
2009-10-12 11:30:00,1.74493,1.74501,1.7433,1.74388,1131700000.0
2009-10-12 11:45:00,1.74397,1.74397,1.74248,1.74354,992300000.0
2009-10-12 12:00:00,1.74416,1.7443,1.74158,1.74328,951000000.0
2009-10-12 12:15:00,1.74319,1.7447,1.743,1.743,1005600000.0
2009-10-12 12:30:00,1.74271,1.7441,1.74263,1.7441,775800000.0
2009-10-12 12:45:00,1.74418,1.74482,1.74362,1.74368,722500000.0
2009-10-12 13:00:00,1.74359,1.74395,1.74318,1.74384,499200000.0
2009-10-12 13:15:00,1.74399,1.74469,1.74344,1.74344,947400000.0
2009-10-12 13:30:00,1.74344,1.74446,1.7427,1.74397,728400000.0
2009-10-12 13:45:00,1.74385,1.74593,1.74385,1.74563,550900000.0
2009-10-12 14:00:00,1.74568,1.74603,1.74416,1.74468,665600000.0
2009-10-12 14:15:00,1.74462,1.74514,1.74368,1.74442,443000000.0
2009-10-12 14:30:00,1.74435,1.7454,1.74405,1.7454,163800000.0
2009-10-12 14:45:00,1.74531,1.74546,1.74421,1.74457,178100000.0
2009-10-12 15:00:00,1.74461,1.74549,1.74447,1.74547,156000000.0
2009-10-12 15:15:00,1.74589,1.7465,1.74504,1.74518,152100000.0
2009-10-12 15:30:00,1.74535,1.74674,1.74428,1.74625,155400000.0
2009-10-12 15:45:00,1.74617,1.74627,1.74378,1.74395,159900000.0
2009-10-12 16:00:00,1.74415,1.74506,1.74339,1.74501,156000000.0
2009-10-12 16:15:00,1.7452,1.7452,1.74116,1.74147,149500000.0
2009-10-12 16:30:00,1.74139,1.74211,1.73991,1.74171,146900000.0
2009-10-12 16:45:00,1.74152,1.74203,1.73966,1.73966,169000000.0
2009-10-12 17:00:00,1.73936,1.74041,1.7386,1.7404,159900000.0
2009-10-12 17:15:00,1.74037,1.74039,1.7388,1.7397,159900000.0
2009-10-12 17:30:00,1.74012,1.74263,1.74012,1.74173,163800000.0
2009-10-12 17:45:00,1.74153,1.74289,1.74063,1.74087,159900000.0
2009-10-12 18:00:00,1.74094,1.74239,1.74025,1.74239,163500000.0
2009-10-12 18:15:00,1.74229,1.74229,1.74121,1.7416,144300000.0
2009-10-12 18:30:00,1.74164,1.74208,1.74096,1.74112,153400000.0
2009-10-12 18:45:00,1.74125,1.74163,1.74055,1.74119,148200000.0
2009-10-12 19:00:00,1.74114,1.74124,1.73955,1.74063,155700000.0
2009-10-12 19:15:00,1.74032,1.74153,1.74032,1.74085,168700000.0
2009-10-12 19:30:00,1.74091,1.74219,1.74049,1.74213,152500000.0
2009-10-12 19:45:00,1.74208,1.74335,1.74087,1.74292,162500000.0
2009-10-12 20:00:00,1.74281,1.74396,1.74185,1.74332,154700000.0
2009-10-12 20:15:00,1.74315,1.74374,1.74231,1.74358,148200000.0
2009-10-12 20:30:00,1.74319,1.74388,1.74156,1.74356,158300000.0
2009-10-12 20:45:00,1.74357,1.74373,1.7429,1.74345,166400000.0
2009-10-12 21:00:00,1.74311,1.74383,1.74179,1.74236,152100000.0
2009-10-12 21:15:00,1.7423,1.74293,1.7421,1.74285,152100000.0
2009-10-12 21:30:00,1.7426,1.74289,1.74069,1.74222,154700000.0
2009-10-12 21:45:00,1.74263,1.74319,1.74171,1.74252,160900000.0
2009-10-12 22:00:00,1.74261,1.74271,1.74116,1.74141,162500000.0
2009-10-12 22:15:00,1.74143,1.74143,1.73909,1.74079,156000000.0
2009-10-12 22:30:00,1.74074,1.74191,1.74047,1.74114,153400000.0
2009-10-12 22:45:00,1.74117,1.7419,1.74069,1.74104,154700000.0
2009-10-12 23:00:00,1.74106,1.74106,1.7393,1.74028,158600000.0
2009-10-12 23:15:00,1.74018,1.74117,1.74008,1.74117,157300000.0
2009-10-12 23:30:00,1.74103,1.74161,1.7403,1.74161,145600000.0
2009-10-12 23:45:00,1.74141,1.74152,1.73944,1.74143,143000000.0
2009-10-13 00:00:00,1.74126,1.74139,1.73994,1.74089,163800000.0
2009-10-13 00:15:00,1.74087,1.74091,1.7397,1.73975,149500000.0
2009-10-13 00:30:00,1.74013,1.74046,1.73962,1.74019,162500000.0
2009-10-13 00:45:00,1.74006,1.7413,1.73935,1.74101,159900000.0
2009-10-13 01:00:00,1.74107,1.74176,1.74086,1.74161,150500000.0
2009-10-13 01:15:00,1.74166,1.74167,1.74012,1.74022,159600000.0
2009-10-13 01:30:00,1.74005,1.74077,1.73926,1.74031,158600000.0
2009-10-13 01:45:00,1.7404,1.74108,1.74004,1.74042,150800000.0
2009-10-13 02:00:00,1.74039,1.7405,1.73976,1.74022,178100000.0
2009-10-13 02:15:00,1.74021,1.7407,1.73972,1.74035,248000000.0
2009-10-13 02:30:00,1.74029,1.74168,1.74029,1.74114,241500000.0
2009-10-13 02:45:00,1.74033,1.74225,1.74033,1.74199,252200000.0
2009-10-13 03:00:00,1.74227,1.74274,1.74146,1.74176,280800000.0
2009-10-13 03:15:00,1.74177,1.74195,1.74054,1.74104,193400000.0
2009-10-13 03:30:00,1.74086,1.74119,1.7402,1.74046,174200000.0
2009-10-13 03:45:00,1.74044,1.74081,1.73993,1.74048,163500000.0
2009-10-13 04:00:00,1.73957,1.74024,1.73943,1.73975,193700000.0
2009-10-13 04:15:00,1.73987,1.74022,1.73901,1.73922,204100000.0
2009-10-13 04:30:00,1.73924,1.73934,1.73786,1.73834,205400000.0
2009-10-13 04:45:00,1.7384,1.7384,1.73677,1.73724,195000000.0
2009-10-13 05:00:00,1.73735,1.7381,1.73713,1.73754,276900000.0
2009-10-13 05:15:00,1.73761,1.73921,1.73761,1.73835,455000000.0
2009-10-13 05:30:00,1.73869,1.7388,1.73777,1.73794,271700000.0
2009-10-13 05:45:00,1.73799,1.73857,1.73745,1.73823,334100000.0
2009-10-13 06:00:00,1.73816,1.7388,1.73745,1.738,311700000.0
2009-10-13 06:15:00,1.7379,1.738,1.73705,1.73777,345800000.0
2009-10-13 06:30:00,1.73785,1.73822,1.7371,1.73721,293800000.0
2009-10-13 06:45:00,1.73766,1.7386,1.73737,1.7386,290600000.0
2009-10-13 07:00:00,1.73863,1.73863,1.73772,1.73813,250900000.0
2009-10-13 07:15:00,1.73823,1.74025,1.73809,1.74025,367900000.0
2009-10-13 07:30:00,1.74026,1.74119,1.73945,1.74118,380900000.0
2009-10-13 07:45:00,1.74136,1.74188,1.74064,1.74064,458900000.0
2009-10-13 08:00:00,1.7402,1.74042,1.73748,1.73748,566500000.0
2009-10-13 08:15:00,1.73764,1.7381,1.73592,1.73728,641600000.0
2009-10-13 08:30:00,1.73715,1.73715,1.73505,1.73508,843400000.0
2009-10-13 08:45:00,1.73485,1.73702,1.73485,1.73688,943500000.0
2009-10-13 09:00:00,1.73712,1.73846,1.73712,1.73845,835900000.0
2009-10-13 09:15:00,1.73825,1.7408,1.73755,1.74066,1319500000.0
2009-10-13 09:30:00,1.74054,1.74247,1.74034,1.74141,979900000.0
2009-10-13 09:45:00,1.74112,1.74241,1.74111,1.74163,903600000.0
2009-10-13 10:00:00,1.74146,1.74146,1.73701,1.73814,1148600000.0
2009-10-13 10:15:00,1.73851,1.73932,1.73652,1.73697,1211000000.0
2009-10-13 10:30:00,1.73536,1.73714,1.73303,1.73469,749800000.0
2009-10-13 10:45:00,1.73446,1.73548,1.73321,1.73334,995800000.0
2009-10-13 11:00:00,1.73385,1.73549,1.73357,1.73496,828100000.0
2009-10-13 11:15:00,1.73486,1.73606,1.7335,1.73456,1080300000.0
2009-10-13 11:30:00,1.73452,1.73812,1.73431,1.73812,1132300000.0
2009-10-13 11:45:00,1.73839,1.73876,1.73576,1.73616,993200000.0
2009-10-13 12:00:00,1.73596,1.73705,1.73577,1.73672,951600000.0
2009-10-13 12:15:00,1.73672,1.73762,1.73536,1.73536,1005900000.0
2009-10-13 12:30:00,1.73511,1.73817,1.73436,1.73501,775500000.0
2009-10-13 12:45:00,1.73523,1.73643,1.7345,1.73583,722500000.0
2009-10-13 13:00:00,1.73571,1.73571,1.73316,1.73364,498900000.0
2009-10-13 13:15:00,1.73374,1.73496,1.73356,1.73415,947700000.0
2009-10-13 13:30:00,1.73421,1.73475,1.73317,1.73448,729000000.0
2009-10-13 13:45:00,1.73424,1.73601,1.73372,1.73601,551200000.0
2009-10-13 14:00:00,1.73589,1.73701,1.73504,1.73653,665300000.0
2009-10-13 14:15:00,1.7364,1.73794,1.73548,1.73774,443000000.0
2009-10-13 14:30:00,1.7376,1.73805,1.7373,1.73756,163800000.0
2009-10-13 14:45:00,1.73763,1.73981,1.73763,1.73914,177800000.0
2009-10-13 15:00:00,1.73928,1.74416,1.73841,1.74394,156000000.0
2009-10-13 15:15:00,1.74415,1.74498,1.7431,1.74498,152100000.0
2009-10-13 15:30:00,1.74507,1.7471,1.74459,1.74671,156000000.0
2009-10-13 15:45:00,1.74676,1.7493,1.74634,1.74926,159900000.0
2009-10-13 16:00:00,1.74962,1.7502,1.74775,1.74775,155700000.0
2009-10-13 16:15:00,1.74773,1.74905,1.74633,1.74633,149500000.0
2009-10-13 16:30:00,1.74623,1.74845,1.74535,1.74825,143000000.0
2009-10-13 16:45:00,1.74808,1.74986,1.74758,1.74904,165100000.0
2009-10-13 17:00:00,1.74936,1.75089,1.74805,1.75074,159600000.0
2009-10-13 17:15:00,1.75098,1.75286,1.75098,1.75246,159900000.0
2009-10-13 17:30:00,1.75245,1.75315,1.75157,1.75162,163800000.0
2009-10-13 17:45:00,1.75113,1.75213,1.75109,1.75133,159900000.0
2009-10-13 18:00:00,1.75124,1.75205,1.75076,1.75098,168700000.0
2009-10-13 18:15:00,1.75096,1.75256,1.75053,1.75176,144300000.0
2009-10-13 18:30:00,1.7518,1.75204,1.75116,1.75193,153400000.0
2009-10-13 18:45:00,1.75218,1.75252,1.75134,1.75245,153100000.0
2009-10-13 19:00:00,1.75248,1.7537,1.75205,1.75361,158600000.0
2009-10-13 19:15:00,1.75358,1.75506,1.75335,1.75411,169000000.0
2009-10-13 19:30:00,1.75415,1.75672,1.75415,1.75628,153400000.0
2009-10-13 19:45:00,1.75642,1.757,1.75508,1.75632,154700000.0
2009-10-13 20:00:00,1.75611,1.75857,1.75582,1.75627,155700000.0
2009-10-13 20:15:00,1.75629,1.75772,1.75615,1.75712,148200000.0
2009-10-13 20:30:00,1.75712,1.75712,1.75357,1.75437,158600000.0
2009-10-13 20:45:00,1.75452,1.75641,1.754,1.75641,166400000.0
2009-10-13 21:00:00,1.75654,1.75654,1.75502,1.75536,152100000.0
2009-10-13 21:15:00,1.75511,1.75618,1.75465,1.75472,152100000.0
2009-10-13 21:30:00,1.75511,1.756,1.7539,1.75498,156000000.0
2009-10-13 21:45:00,1.75472,1.75521,1.75428,1.75443,161200000.0
2009-10-13 22:00:00,1.75464,1.75544,1.75462,1.75529,162500000.0
2009-10-13 22:15:00,1.75547,1.75547,1.75246,1.75284,146600000.0
2009-10-13 22:30:00,1.75275,1.75282,1.7506,1.75062,153400000.0
2009-10-13 22:45:00,1.75068,1.75195,1.7504,1.75109,154700000.0
2009-10-13 23:00:00,1.75144,1.75193,1.75085,1.75093,158600000.0
2009-10-13 23:15:00,1.75084,1.75194,1.75011,1.75144,160900000.0
2009-10-13 23:30:00,1.75146,1.75174,1.7484,1.74974,145600000.0
2009-10-13 23:45:00,1.74993,1.75185,1.74988,1.75086,144300000.0
2009-10-14 00:00:00,1.75066,1.75095,1.74901,1.75028,163800000.0
2009-10-14 00:15:00,1.75049,1.75425,1.75049,1.75399,154700000.0
2009-10-14 00:30:00,1.75395,1.75599,1.75333,1.75541,162500000.0
2009-10-14 00:45:00,1.75524,1.75612,1.75499,1.75612,162500000.0
2009-10-14 01:00:00,1.75628,1.75793,1.75559,1.75779,150800000.0
2009-10-14 01:15:00,1.75757,1.75855,1.75667,1.7582,159900000.0
2009-10-14 01:30:00,1.7578,1.75806,1.75689,1.75775,158600000.0
2009-10-14 01:45:00,1.75794,1.7582,1.75532,1.75553,150800000.0
2009-10-14 02:00:00,1.75576,1.756,1.75427,1.75427,178100000.0
2009-10-14 02:15:00,1.75433,1.75433,1.75256,1.75285,248000000.0
2009-10-14 02:30:00,1.75283,1.75324,1.75213,1.753,241800000.0
2009-10-14 02:45:00,1.75211,1.75357,1.75211,1.75262,254800000.0
2009-10-14 03:00:00,1.75264,1.7528,1.75139,1.75212,280800000.0
2009-10-14 03:15:00,1.75198,1.75285,1.7512,1.75197,193700000.0
2009-10-14 03:30:00,1.75217,1.75251,1.75029,1.75091,174200000.0
2009-10-14 03:45:00,1.7507,1.75115,1.74817,1.74889,157300000.0
2009-10-14 04:00:00,1.74871,1.75108,1.74859,1.75094,193700000.0
2009-10-14 04:15:00,1.75118,1.75121,1.75002,1.75063,204100000.0
2009-10-14 04:30:00,1.75063,1.75078,1.74931,1.74971,205100000.0
2009-10-14 04:45:00,1.74967,1.74987,1.74907,1.74919,195000000.0
2009-10-14 05:00:00,1.74954,1.74957,1.74607,1.74622,276600000.0
2009-10-14 05:15:00,1.74659,1.74741,1.74644,1.74691,455000000.0
2009-10-14 05:30:00,1.74706,1.74717,1.746,1.74616,271400000.0
2009-10-14 05:45:00,1.74621,1.74624,1.74403,1.74458,333500000.0
2009-10-14 06:00:00,1.74452,1.74589,1.74427,1.74507,311700000.0
2009-10-14 06:15:00,1.74486,1.74593,1.74445,1.74593,345500000.0
2009-10-14 06:30:00,1.746,1.74616,1.74501,1.74548,293800000.0
2009-10-14 06:45:00,1.7454,1.74649,1.74509,1.74649,290900000.0
2009-10-14 07:00:00,1.74635,1.74734,1.74635,1.74712,250900000.0
2009-10-14 07:15:00,1.74713,1.74713,1.74632,1.74647,367900000.0
2009-10-14 07:30:00,1.74674,1.74698,1.74587,1.74603,380900000.0
2009-10-14 07:45:00,1.74596,1.74774,1.74555,1.74774,458900000.0
2009-10-14 08:00:00,1.74766,1.74766,1.74565,1.74588,566800000.0
2009-10-14 08:15:00,1.74576,1.74742,1.74576,1.74688,641900000.0
2009-10-14 08:30:00,1.74686,1.74805,1.74627,1.74805,843700000.0
2009-10-14 08:45:00,1.74814,1.74875,1.74645,1.7475,943200000.0
2009-10-14 09:00:00,1.74729,1.7477,1.74378,1.74426,835600000.0
2009-10-14 09:15:00,1.74403,1.74467,1.74352,1.74455,1319200000.0
2009-10-14 09:30:00,1.74446,1.74546,1.74396,1.74508,979900000.0
2009-10-14 09:45:00,1.74506,1.74552,1.74394,1.74534,904500000.0
2009-10-14 10:00:00,1.74531,1.74584,1.74433,1.74441,1148900000.0
2009-10-14 10:15:00,1.74482,1.74556,1.74277,1.74314,1211300000.0
2009-10-14 10:30:00,1.74419,1.74938,1.74419,1.74812,749200000.0
2009-10-14 10:45:00,1.74811,1.74951,1.74734,1.7483,995200000.0
2009-10-14 11:00:00,1.74851,1.75141,1.74851,1.74953,827500000.0
2009-10-14 11:15:00,1.74938,1.74939,1.74796,1.74805,1080000000.0
2009-10-14 11:30:00,1.7477,1.74794,1.7465,1.74693,1132000000.0
2009-10-14 11:45:00,1.74688,1.74728,1.74561,1.74728,992600000.0
2009-10-14 12:00:00,1.74732,1.74788,1.74656,1.74752,951000000.0
2009-10-14 12:15:00,1.74763,1.7484,1.74482,1.74516,1005300000.0
2009-10-14 12:30:00,1.74561,1.74768,1.74561,1.74751,776100000.0
2009-10-14 12:45:00,1.74759,1.74825,1.74663,1.74676,722500000.0
2009-10-14 13:00:00,1.74681,1.74888,1.74681,1.74888,499200000.0
2009-10-14 13:15:00,1.74892,1.75002,1.74793,1.7499,947100000.0
2009-10-14 13:30:00,1.75002,1.75138,1.74991,1.75115,729300000.0
2009-10-14 13:45:00,1.75125,1.75317,1.75125,1.75238,550900000.0
2009-10-14 14:00:00,1.75237,1.75572,1.75225,1.75477,665600000.0
2009-10-14 14:15:00,1.75465,1.75494,1.75373,1.75438,443300000.0
2009-10-14 14:30:00,1.7544,1.75455,1.75222,1.75224,163800000.0
2009-10-14 14:45:00,1.75242,1.75317,1.75208,1.7523,178100000.0
2009-10-14 15:00:00,1.75231,1.75231,1.75045,1.75204,156000000.0
2009-10-14 15:15:00,1.75202,1.75254,1.75032,1.75091,151800000.0
2009-10-14 15:30:00,1.75084,1.75084,1.74665,1.74722,155700000.0
2009-10-14 15:45:00,1.74778,1.74827,1.74577,1.74676,159900000.0
2009-10-14 16:00:00,1.74688,1.74696,1.7438,1.74404,156000000.0
2009-10-14 16:15:00,1.74419,1.74536,1.74351,1.74511,149500000.0
2009-10-14 16:30:00,1.74505,1.7461,1.74487,1.74573,142700000.0
2009-10-14 16:45:00,1.74594,1.74718,1.74482,1.74699,165100000.0
2009-10-14 17:00:00,1.74668,1.74808,1.74559,1.74756,159900000.0
2009-10-14 17:15:00,1.74771,1.74771,1.74585,1.74612,159900000.0
2009-10-14 17:30:00,1.74615,1.74789,1.74615,1.74749,163800000.0
2009-10-14 17:45:00,1.74716,1.74872,1.74716,1.74872,159900000.0
2009-10-14 18:00:00,1.7486,1.74897,1.7476,1.74806,162500000.0
2009-10-14 18:15:00,1.74799,1.74945,1.74769,1.74897,144300000.0
2009-10-14 18:30:00,1.74906,1.74966,1.74864,1.74915,153400000.0
2009-10-14 18:45:00,1.74898,1.74969,1.74832,1.74851,147900000.0
2009-10-14 19:00:00,1.74832,1.74918,1.74717,1.74739,153100000.0
2009-10-14 19:15:00,1.74733,1.74864,1.74725,1.74858,169000000.0
2009-10-14 19:30:00,1.74844,1.74939,1.74826,1.74855,153400000.0
2009-10-14 19:45:00,1.74852,1.75003,1.74733,1.74961,154400000.0
2009-10-14 20:00:00,1.7494,1.7494,1.74662,1.74723,154700000.0
2009-10-14 20:15:00,1.74744,1.74931,1.74715,1.74877,150800000.0
2009-10-14 20:30:00,1.74904,1.74969,1.74749,1.74749,158600000.0
2009-10-14 20:45:00,1.74761,1.74768,1.7463,1.74658,166400000.0
2009-10-14 21:00:00,1.74641,1.7467,1.74503,1.74515,152100000.0
2009-10-14 21:15:00,1.7452,1.74667,1.7449,1.74596,152100000.0
2009-10-14 21:30:00,1.74596,1.74697,1.74562,1.74688,151800000.0
2009-10-14 21:45:00,1.74695,1.74776,1.7467,1.7473,161200000.0
2009-10-14 22:00:00,1.74696,1.74736,1.74617,1.74692,162200000.0
2009-10-14 22:15:00,1.74712,1.74714,1.74518,1.74668,152100000.0
2009-10-14 22:30:00,1.74662,1.74722,1.74592,1.74688,153400000.0
2009-10-14 22:45:00,1.74692,1.747,1.74549,1.74551,154700000.0
2009-10-14 23:00:00,1.74578,1.74604,1.74486,1.74503,158600000.0
2009-10-14 23:15:00,1.7453,1.74546,1.74441,1.74477,161200000.0
2009-10-14 23:30:00,1.74507,1.74762,1.74507,1.74762,145300000.0
2009-10-14 23:45:00,1.74756,1.7482,1.74544,1.74705,146600000.0
2009-10-15 00:00:00,1.74694,1.74712,1.74571,1.74656,163800000.0
2009-10-15 00:15:00,1.74631,1.74746,1.74627,1.74718,149500000.0
2009-10-15 00:30:00,1.7472,1.74745,1.74676,1.74724,162200000.0
2009-10-15 00:45:00,1.74718,1.74816,1.74705,1.74731,154700000.0
2009-10-15 01:00:00,1.74743,1.74775,1.74608,1.74644,150800000.0
2009-10-15 01:15:00,1.74667,1.74812,1.74653,1.74747,159900000.0
2009-10-15 01:30:00,1.74739,1.74779,1.74688,1.7473,166400000.0
2009-10-15 01:45:00,1.74728,1.74756,1.74442,1.74442,150800000.0
2009-10-15 02:00:00,1.74434,1.74482,1.7428,1.74338,178100000.0
2009-10-15 02:15:00,1.74321,1.74451,1.74268,1.74346,248300000.0
2009-10-15 02:30:00,1.74345,1.74382,1.74303,1.74375,241800000.0
2009-10-15 02:45:00,1.74302,1.74593,1.74302,1.74543,252200000.0
2009-10-15 03:00:00,1.74555,1.74579,1.74459,1.74535,280500000.0
2009-10-15 03:15:00,1.74522,1.74592,1.74464,1.74556,193700000.0
2009-10-15 03:30:00,1.74553,1.7461,1.74411,1.74451,174200000.0
2009-10-15 03:45:00,1.74465,1.74498,1.74389,1.74406,161200000.0
2009-10-15 04:00:00,1.74384,1.74446,1.74353,1.74423,193400000.0
2009-10-15 04:15:00,1.74447,1.74505,1.74364,1.74406,204100000.0
2009-10-15 04:30:00,1.74419,1.74475,1.7425,1.74275,205400000.0
2009-10-15 04:45:00,1.7428,1.74293,1.74108,1.74165,195000000.0
2009-10-15 05:00:00,1.7418,1.74231,1.74156,1.74184,276300000.0
2009-10-15 05:15:00,1.74187,1.74217,1.74129,1.74154,454700000.0
2009-10-15 05:30:00,1.74163,1.74194,1.74075,1.74127,271700000.0
2009-10-15 05:45:00,1.74122,1.742,1.74049,1.742,333800000.0
2009-10-15 06:00:00,1.74231,1.74364,1.74205,1.74343,312000000.0
2009-10-15 06:15:00,1.74335,1.74335,1.74175,1.7423,345500000.0
2009-10-15 06:30:00,1.74214,1.74274,1.74108,1.7414,293500000.0
2009-10-15 06:45:00,1.74157,1.74207,1.74106,1.742,290900000.0
2009-10-15 07:00:00,1.74177,1.74296,1.74145,1.74252,250900000.0
2009-10-15 07:15:00,1.74262,1.74306,1.74194,1.74194,367900000.0
2009-10-15 07:30:00,1.74189,1.74256,1.74186,1.74208,380600000.0
2009-10-15 07:45:00,1.74202,1.74232,1.74137,1.74172,458600000.0
2009-10-15 08:00:00,1.74157,1.74358,1.74116,1.74335,566800000.0
2009-10-15 08:15:00,1.74362,1.7456,1.74356,1.7445,641900000.0
2009-10-15 08:30:00,1.74464,1.74688,1.74464,1.74679,843700000.0
2009-10-15 08:45:00,1.74676,1.74993,1.74676,1.74792,942600000.0
2009-10-15 09:00:00,1.74797,1.75016,1.74755,1.74921,835300000.0
2009-10-15 09:15:00,1.74935,1.74986,1.7478,1.74809,1319200000.0
2009-10-15 09:30:00,1.74818,1.7515,1.74818,1.75016,979600000.0
2009-10-15 09:45:00,1.75012,1.75454,1.74976,1.75419,903300000.0
2009-10-15 10:00:00,1.75423,1.75723,1.75417,1.75512,1149200000.0
2009-10-15 10:15:00,1.7553,1.75736,1.7553,1.75663,1211300000.0
2009-10-15 10:30:00,1.75661,1.75889,1.75543,1.75588,750100000.0
2009-10-15 10:45:00,1.7557,1.75799,1.75508,1.75527,995500000.0
2009-10-15 11:00:00,1.75529,1.75739,1.75505,1.75739,828100000.0
2009-10-15 11:15:00,1.75758,1.76093,1.75699,1.76074,1079400000.0
2009-10-15 11:30:00,1.76062,1.76472,1.76018,1.76148,1131100000.0
2009-10-15 11:45:00,1.76146,1.76596,1.76146,1.76584,992000000.0
2009-10-15 12:00:00,1.76588,1.76627,1.76458,1.76618,950400000.0
2009-10-15 12:15:00,1.76597,1.76616,1.7639,1.76433,1006200000.0
2009-10-15 12:30:00,1.76464,1.76816,1.76438,1.76697,775800000.0
2009-10-15 12:45:00,1.76732,1.76906,1.76718,1.76906,722500000.0
2009-10-15 13:00:00,1.76885,1.77259,1.76782,1.77255,498900000.0
2009-10-15 13:15:00,1.77289,1.77309,1.76977,1.77272,946800000.0
2009-10-15 13:30:00,1.77276,1.77403,1.77181,1.77199,729300000.0
2009-10-15 13:45:00,1.77161,1.77213,1.77101,1.77131,550600000.0
2009-10-15 14:00:00,1.77123,1.77277,1.77107,1.77237,665600000.0
2009-10-15 14:15:00,1.77237,1.77305,1.76864,1.76864,442400000.0
2009-10-15 14:30:00,1.76802,1.77001,1.768,1.76993,163500000.0
2009-10-15 14:45:00,1.76992,1.77229,1.76992,1.7706,178100000.0
2009-10-15 15:00:00,1.77082,1.77221,1.76946,1.76959,155700000.0
2009-10-15 15:15:00,1.76934,1.77056,1.7692,1.76975,152100000.0
2009-10-15 15:30:00,1.76978,1.76984,1.76611,1.76646,156000000.0
2009-10-15 15:45:00,1.76642,1.76736,1.76413,1.76721,159900000.0
2009-10-15 16:00:00,1.76738,1.76799,1.76682,1.76778,156000000.0
2009-10-15 16:15:00,1.76798,1.76798,1.76569,1.7662,149500000.0
2009-10-15 16:30:00,1.7664,1.76713,1.76532,1.76713,143000000.0
2009-10-15 16:45:00,1.76706,1.76928,1.76702,1.76928,164800000.0
2009-10-15 17:00:00,1.76978,1.76978,1.76732,1.76744,162500000.0
2009-10-15 17:15:00,1.76736,1.76831,1.76668,1.76815,159900000.0
2009-10-15 17:30:00,1.76828,1.76828,1.76488,1.76496,163800000.0
2009-10-15 17:45:00,1.76477,1.76518,1.76352,1.76516,159900000.0
2009-10-15 18:00:00,1.76513,1.76623,1.76456,1.76525,162500000.0
2009-10-15 18:15:00,1.76543,1.76631,1.76505,1.76602,144000000.0
2009-10-15 18:30:00,1.76603,1.76722,1.76554,1.76584,153400000.0
2009-10-15 18:45:00,1.76598,1.76924,1.76591,1.76899,148200000.0
2009-10-15 19:00:00,1.76887,1.76969,1.76789,1.76958,152800000.0
2009-10-15 19:15:00,1.7695,1.76966,1.7676,1.7676,169000000.0
2009-10-15 19:30:00,1.76746,1.76866,1.76693,1.76865,153400000.0
2009-10-15 19:45:00,1.76858,1.7692,1.7676,1.76848,154700000.0
2009-10-15 20:00:00,1.76884,1.7705,1.76874,1.76896,154700000.0
2009-10-15 20:15:00,1.76908,1.77026,1.76901,1.76901,150200000.0
2009-10-15 20:30:00,1.76904,1.76978,1.76782,1.76792,158300000.0
2009-10-15 20:45:00,1.76784,1.768,1.76673,1.7677,166400000.0
2009-10-15 21:00:00,1.76796,1.76817,1.76665,1.76682,151500000.0
2009-10-15 21:15:00,1.76713,1.7695,1.76713,1.7695,152100000.0
2009-10-15 21:30:00,1.76982,1.76982,1.76806,1.76929,151800000.0
2009-10-15 21:45:00,1.76939,1.76986,1.76744,1.76748,161200000.0
2009-10-15 22:00:00,1.76785,1.76815,1.76722,1.76738,162200000.0
2009-10-15 22:15:00,1.76744,1.76792,1.76623,1.76738,146900000.0
2009-10-15 22:30:00,1.76721,1.76744,1.76559,1.76591,153400000.0
2009-10-15 22:45:00,1.76611,1.76724,1.76593,1.76668,162500000.0
2009-10-15 23:00:00,1.76688,1.76688,1.76591,1.7661,158600000.0
2009-10-15 23:15:00,1.76636,1.76641,1.76556,1.76605,161200000.0
2009-10-15 23:30:00,1.76613,1.76682,1.76452,1.7661,145600000.0
2009-10-15 23:45:00,1.76606,1.76659,1.76486,1.76623,146900000.0
2009-10-16 00:00:00,1.76589,1.76603,1.7651,1.76578,163800000.0
2009-10-16 00:15:00,1.76567,1.76589,1.76469,1.76589,154700000.0
2009-10-16 00:30:00,1.76589,1.76666,1.76582,1.76632,162500000.0
2009-10-16 00:45:00,1.76623,1.76796,1.76587,1.76791,154700000.0
2009-10-16 01:00:00,1.76785,1.76812,1.76714,1.76791,153400000.0
2009-10-16 01:15:00,1.76757,1.7685,1.76657,1.76678,159900000.0
2009-10-16 01:30:00,1.76681,1.76949,1.7659,1.7659,158300000.0
2009-10-16 01:45:00,1.76613,1.76787,1.76592,1.7666,150800000.0
2009-10-16 02:00:00,1.76616,1.76707,1.76575,1.76616,180700000.0
2009-10-16 02:15:00,1.76584,1.76584,1.76267,1.7635,248300000.0
2009-10-16 02:30:00,1.76372,1.76434,1.76267,1.76303,241500000.0
2009-10-16 02:45:00,1.76175,1.76422,1.76175,1.76376,252200000.0
2009-10-16 03:00:00,1.76361,1.76425,1.76319,1.76375,280800000.0
2009-10-16 03:15:00,1.76371,1.76379,1.76243,1.76359,193700000.0
2009-10-16 03:30:00,1.76338,1.7645,1.76321,1.76433,179400000.0
2009-10-16 03:45:00,1.7643,1.76529,1.76419,1.7643,157300000.0
2009-10-16 04:00:00,1.76382,1.76388,1.76273,1.76345,198900000.0
2009-10-16 04:15:00,1.76377,1.76679,1.76333,1.76666,204100000.0
2009-10-16 04:30:00,1.76699,1.77126,1.76682,1.77117,205400000.0
2009-10-16 04:45:00,1.77123,1.77135,1.76952,1.77042,195000000.0
2009-10-16 05:00:00,1.77038,1.7706,1.76906,1.7706,276900000.0
2009-10-16 05:15:00,1.77082,1.77082,1.76968,1.77017,454700000.0
2009-10-16 05:30:00,1.7702,1.77254,1.77018,1.7722,271700000.0
2009-10-16 05:45:00,1.7722,1.77231,1.7709,1.77153,334100000.0
2009-10-16 06:00:00,1.7715,1.77151,1.77049,1.77071,311700000.0
2009-10-16 06:15:00,1.77034,1.77123,1.76992,1.77083,345800000.0
2009-10-16 06:30:00,1.77098,1.77334,1.77094,1.77312,297700000.0
2009-10-16 06:45:00,1.77303,1.77341,1.77232,1.77316,291200000.0
2009-10-16 07:00:00,1.77298,1.77298,1.77107,1.77166,250600000.0
2009-10-16 07:15:00,1.77204,1.77204,1.77016,1.77113,367600000.0
2009-10-16 07:30:00,1.77091,1.77227,1.77073,1.77222,380900000.0
2009-10-16 07:45:00,1.77202,1.77275,1.77131,1.7727,458900000.0
2009-10-16 08:00:00,1.77299,1.77306,1.76909,1.76938,566500000.0
2009-10-16 08:15:00,1.76967,1.77094,1.7689,1.77094,642200000.0
2009-10-16 08:30:00,1.77108,1.77305,1.77108,1.77163,843400000.0
2009-10-16 08:45:00,1.77173,1.77198,1.76871,1.76973,943800000.0
2009-10-16 09:00:00,1.76983,1.76997,1.7662,1.76778,835600000.0
2009-10-16 09:15:00,1.76755,1.76784,1.76605,1.76661,1318900000.0
2009-10-16 09:30:00,1.76644,1.76942,1.76612,1.76928,979300000.0
2009-10-16 09:45:00,1.76914,1.77211,1.76866,1.77173,903900000.0
2009-10-16 10:00:00,1.77155,1.7731,1.76975,1.76975,1148900000.0
2009-10-16 10:15:00,1.77002,1.77324,1.77002,1.77111,1211000000.0
2009-10-16 10:30:00,1.77162,1.7744,1.77082,1.77424,749800000.0
2009-10-16 10:45:00,1.77448,1.77664,1.77437,1.7756,995500000.0
2009-10-16 11:00:00,1.77575,1.77596,1.77199,1.77325,827200000.0
2009-10-16 11:15:00,1.77314,1.77549,1.77314,1.77549,1080000000.0
2009-10-16 11:30:00,1.77518,1.77522,1.76866,1.76902,1131700000.0
2009-10-16 11:45:00,1.76884,1.76948,1.76749,1.76813,992000000.0
2009-10-16 12:00:00,1.76803,1.76906,1.76764,1.76843,951300000.0
2009-10-16 12:15:00,1.76843,1.76959,1.76702,1.76739,1006200000.0
2009-10-16 12:30:00,1.76751,1.76963,1.76746,1.76775,776100000.0
2009-10-16 12:45:00,1.76773,1.76865,1.76732,1.76785,722500000.0
2009-10-16 13:00:00,1.76796,1.77665,1.76796,1.77572,498900000.0
2009-10-16 13:15:00,1.77562,1.77725,1.77452,1.77653,947100000.0
2009-10-16 13:30:00,1.77643,1.77712,1.77471,1.77557,728700000.0
2009-10-16 13:45:00,1.77544,1.77664,1.77468,1.77598,551200000.0
2009-10-16 14:00:00,1.77599,1.7777,1.77531,1.77766,665600000.0
2009-10-16 14:15:00,1.77787,1.78504,1.77754,1.78478,443300000.0
2009-10-16 14:30:00,1.78455,1.7852,1.78288,1.78371,163500000.0
2009-10-16 14:45:00,1.78329,1.78347,1.78202,1.78218,178100000.0
2009-10-16 15:00:00,1.78219,1.78286,1.77996,1.77996,156000000.0
2009-10-16 15:15:00,1.77985,1.78283,1.77977,1.78197,154700000.0
2009-10-16 15:30:00,1.78179,1.78317,1.78136,1.78281,156000000.0
2009-10-16 15:45:00,1.78269,1.78403,1.78072,1.78371,159300000.0
2009-10-16 16:00:00,1.78365,1.78474,1.7829,1.78453,156000000.0
2009-10-16 16:15:00,1.78478,1.78497,1.78235,1.78258,148900000.0
2009-10-16 16:30:00,1.7825,1.78519,1.78237,1.785,143000000.0
2009-10-16 16:45:00,1.78488,1.78629,1.78453,1.78615,165100000.0
2009-10-16 17:00:00,1.78543,1.78543,1.77831,1.78211,159900000.0
2009-10-16 17:15:00,1.78197,1.78394,1.78197,1.7824,166400000.0
2009-10-16 17:30:00,1.78229,1.78553,1.78218,1.78483,163800000.0
2009-10-16 17:45:00,1.78455,1.78699,1.78416,1.78493,159900000.0
2009-10-16 18:00:00,1.78472,1.78489,1.78324,1.78336,162500000.0
2009-10-16 18:15:00,1.78339,1.78442,1.78284,1.78326,144300000.0
2009-10-16 18:30:00,1.7832,1.78376,1.78222,1.78366,153400000.0
2009-10-16 18:45:00,1.78377,1.78395,1.78307,1.78376,150800000.0
2009-10-16 19:00:00,1.78394,1.78421,1.78187,1.78312,153400000.0
2009-10-16 19:15:00,1.783,1.78318,1.78222,1.78251,168700000.0
2009-10-16 19:30:00,1.78225,1.78225,1.78061,1.78091,153400000.0
2009-10-16 19:45:00,1.78087,1.78245,1.78032,1.78219,154700000.0
2009-10-16 20:00:00,1.78222,1.78317,1.78214,1.78284,154700000.0
2009-10-16 20:15:00,1.78301,1.78335,1.78166,1.78206,154700000.0
2009-10-16 20:30:00,1.78228,1.78228,1.78074,1.7818,158600000.0
2009-10-16 20:45:00,1.78196,1.78289,1.78175,1.78212,166400000.0
2009-10-16 21:00:00,1.78175,1.7828,1.78098,1.78132,152100000.0
2009-10-16 21:15:00,1.78122,1.78214,1.78106,1.78158,152100000.0
2009-10-16 21:30:00,1.7815,1.78264,1.78062,1.78207,152100000.0
2009-10-16 21:45:00,1.78217,1.78326,1.78215,1.78263,161200000.0
2009-10-16 22:00:00,1.78251,1.78377,1.7823,1.78307,162500000.0
2009-10-16 22:15:00,1.78334,1.78374,1.78238,1.78323,146900000.0
2009-10-16 22:30:00,1.78317,1.7832,1.78173,1.78286,153400000.0
2009-10-16 22:45:00,1.78281,1.78363,1.78153,1.78335,154700000.0
2009-10-18 23:00:00,1.77941,1.78502,1.77941,1.7816,114400000.0
2009-10-18 23:15:00,1.78151,1.7819,1.78099,1.78154,161200000.0
2009-10-18 23:30:00,1.78149,1.78324,1.781,1.78287,145600000.0
2009-10-18 23:45:00,1.78292,1.78374,1.78125,1.78276,146900000.0
2009-10-19 00:00:00,1.78245,1.78435,1.78222,1.78389,164800000.0
2009-10-19 00:15:00,1.7839,1.78442,1.78337,1.78347,149500000.0
2009-10-19 00:30:00,1.78344,1.78546,1.78301,1.78462,162500000.0
2009-10-19 00:45:00,1.78449,1.78457,1.78289,1.78457,154400000.0
2009-10-19 01:00:00,1.78447,1.78546,1.78401,1.7853,157300000.0
2009-10-19 01:15:00,1.78546,1.78635,1.78453,1.78574,159900000.0
2009-10-19 01:30:00,1.78547,1.78659,1.78478,1.78577,158600000.0
2009-10-19 01:45:00,1.78597,1.78622,1.78499,1.78562,153400000.0
2009-10-19 02:00:00,1.78557,1.78665,1.78495,1.78622,150800000.0
2009-10-19 02:15:00,1.78613,1.78694,1.78542,1.78601,158600000.0
2009-10-19 02:30:00,1.78602,1.78673,1.78524,1.78673,159900000.0
2009-10-19 02:45:00,1.78673,1.78682,1.78582,1.78633,150800000.0
2009-10-19 03:00:00,1.78635,1.78743,1.78567,1.78671,154700000.0
2009-10-19 03:15:00,1.78709,1.78756,1.78618,1.78659,162500000.0
2009-10-19 03:30:00,1.7865,1.78696,1.78539,1.7855,149500000.0
2009-10-19 03:45:00,1.78547,1.78619,1.78445,1.78445,163800000.0
2009-10-19 04:00:00,1.78469,1.78469,1.78256,1.78327,144300000.0
2009-10-19 04:15:00,1.78335,1.78335,1.78181,1.78194,145600000.0
2009-10-19 04:30:00,1.78214,1.78281,1.78198,1.78198,160900000.0
2009-10-19 04:45:00,1.78201,1.78208,1.77946,1.77994,158600000.0
2009-10-19 05:00:00,1.77994,1.78047,1.7771,1.77762,154700000.0
2009-10-19 05:15:00,1.77748,1.77819,1.77704,1.77749,153400000.0
2009-10-19 05:30:00,1.7776,1.77877,1.77733,1.77787,146600000.0
2009-10-19 05:45:00,1.77794,1.77911,1.77773,1.77904,162200000.0
2009-10-19 06:00:00,1.77899,1.77921,1.77825,1.77863,161200000.0
2009-10-19 06:15:00,1.77861,1.77983,1.77738,1.77969,151800000.0
2009-10-19 06:30:00,1.77963,1.77974,1.77852,1.77954,152100000.0
2009-10-19 06:45:00,1.77964,1.78036,1.77836,1.77843,152100000.0
2009-10-19 07:00:00,1.77852,1.77892,1.77738,1.77778,166400000.0
2009-10-19 07:15:00,1.7777,1.77846,1.77701,1.77821,158300000.0
2009-10-19 07:30:00,1.77736,1.77768,1.77686,1.77768,148200000.0
2009-10-19 07:45:00,1.77767,1.77843,1.77415,1.77415,154700000.0
2009-10-19 08:00:00,1.7739,1.77605,1.7739,1.77455,154700000.0
2009-10-19 08:15:00,1.77442,1.77534,1.77293,1.7752,153400000.0
2009-10-19 08:30:00,1.77558,1.77558,1.7722,1.77282,169000000.0
2009-10-19 08:45:00,1.77312,1.77486,1.77258,1.77258,153400000.0
2009-10-19 09:00:00,1.77239,1.77241,1.76783,1.76905,148200000.0
2009-10-19 09:15:00,1.76882,1.76905,1.76599,1.76599,153100000.0
2009-10-19 09:30:00,1.76533,1.76625,1.76422,1.76463,143700000.0
2009-10-19 09:45:00,1.76435,1.76439,1.76285,1.76357,162500000.0
2009-10-19 10:00:00,1.76351,1.76652,1.76321,1.76551,159900000.0
2009-10-19 10:15:00,1.76584,1.76604,1.76393,1.76404,163800000.0
2009-10-19 10:30:00,1.76404,1.76527,1.76342,1.76527,159900000.0
2009-10-19 10:45:00,1.76526,1.76743,1.76499,1.76734,159900000.0
2009-10-19 11:00:00,1.76761,1.76827,1.76654,1.768,165100000.0
2009-10-19 11:15:00,1.76805,1.76805,1.76681,1.76697,143000000.0
2009-10-19 11:30:00,1.76667,1.76709,1.7658,1.76653,149500000.0
2009-10-19 11:45:00,1.76622,1.76686,1.76507,1.76686,156000000.0
2009-10-19 12:00:00,1.7667,1.76903,1.76599,1.76849,159900000.0
2009-10-19 12:15:00,1.76841,1.76921,1.76746,1.76808,156000000.0
2009-10-19 12:30:00,1.76799,1.76815,1.76681,1.76681,152100000.0
2009-10-19 12:45:00,1.7666,1.76815,1.76625,1.76759,156000000.0
2009-10-19 13:00:00,1.7675,1.76775,1.76625,1.76739,178100000.0
2009-10-19 13:15:00,1.76727,1.76919,1.76708,1.76917,163800000.0
2009-10-19 13:30:00,1.76941,1.77094,1.76932,1.77046,443300000.0
2009-10-19 13:45:00,1.77056,1.77123,1.77042,1.77093,665600000.0
2009-10-19 14:00:00,1.77105,1.7727,1.77077,1.77232,550600000.0
2009-10-19 14:15:00,1.77223,1.77381,1.77202,1.77285,729000000.0
2009-10-19 14:30:00,1.77291,1.77361,1.77258,1.77341,947700000.0
2009-10-19 14:45:00,1.77339,1.7739,1.7712,1.7712,499200000.0
2009-10-19 15:00:00,1.77106,1.77209,1.77094,1.7713,721900000.0
2009-10-19 15:15:00,1.77149,1.77172,1.76991,1.76996,776100000.0
2009-10-19 15:30:00,1.76974,1.77212,1.76969,1.77192,1005300000.0
2009-10-19 15:45:00,1.772,1.77441,1.77171,1.7742,951300000.0
2009-10-19 16:00:00,1.77439,1.77439,1.77148,1.77304,992900000.0
2009-10-19 16:15:00,1.77311,1.77354,1.77007,1.77045,1131400000.0
2009-10-19 16:30:00,1.77017,1.77342,1.76903,1.77314,1079700000.0
2009-10-19 16:45:00,1.77327,1.77448,1.77214,1.77226,828100000.0
2009-10-19 17:00:00,1.77256,1.77256,1.77166,1.77186,995200000.0
2009-10-19 17:15:00,1.77186,1.77296,1.77149,1.7727,750100000.0
2009-10-19 17:30:00,1.77267,1.77274,1.76938,1.76982,1211600000.0
2009-10-19 17:45:00,1.76984,1.77039,1.76884,1.76958,1148900000.0
2009-10-19 18:00:00,1.76943,1.76984,1.76796,1.76963,904500000.0
2009-10-19 18:15:00,1.76943,1.76992,1.76889,1.76959,979900000.0
2009-10-19 18:30:00,1.76975,1.77079,1.76895,1.77052,1318900000.0
2009-10-19 18:45:00,1.77051,1.77058,1.76911,1.76935,835600000.0
2009-10-19 19:00:00,1.76948,1.77028,1.76902,1.76939,943500000.0
2009-10-19 19:15:00,1.7698,1.7698,1.76881,1.76922,843700000.0
2009-10-19 19:30:00,1.7692,1.7692,1.76771,1.76776,642200000.0
2009-10-19 19:45:00,1.76782,1.76796,1.76696,1.7678,566500000.0
2009-10-19 20:00:00,1.76783,1.76784,1.76687,1.76722,458600000.0
2009-10-19 20:15:00,1.76697,1.76719,1.76612,1.7663,380900000.0
2009-10-19 20:30:00,1.76633,1.76684,1.76571,1.7661,367900000.0
2009-10-19 20:45:00,1.76608,1.76611,1.76313,1.76369,250600000.0
2009-10-19 21:00:00,1.76398,1.76461,1.76362,1.76446,291200000.0
2009-10-19 21:15:00,1.76458,1.76511,1.76432,1.76481,293500000.0
2009-10-19 21:30:00,1.76471,1.76493,1.76396,1.76425,345200000.0
2009-10-19 21:45:00,1.76399,1.76427,1.76283,1.7637,311700000.0
2009-10-19 22:00:00,1.76389,1.76448,1.76311,1.76442,333200000.0
2009-10-19 22:15:00,1.7644,1.76484,1.76292,1.76356,271400000.0
2009-10-19 22:30:00,1.76336,1.76391,1.76249,1.76391,454700000.0
2009-10-19 22:45:00,1.76412,1.76605,1.76337,1.76605,276600000.0
2009-10-19 23:00:00,1.76625,1.76684,1.7656,1.76633,195000000.0
2009-10-19 23:15:00,1.76661,1.76671,1.76578,1.76589,205400000.0
2009-10-19 23:30:00,1.76594,1.76813,1.7658,1.76813,204100000.0
2009-10-19 23:45:00,1.76821,1.76842,1.76711,1.76723,193400000.0
2009-10-20 00:00:00,1.76717,1.76755,1.76582,1.7662,157300000.0
2009-10-20 00:15:00,1.76624,1.76679,1.76565,1.76571,173600000.0
2009-10-20 00:30:00,1.76552,1.76713,1.76534,1.76713,193700000.0
2009-10-20 00:45:00,1.76683,1.76718,1.76597,1.76718,280800000.0
2009-10-20 01:00:00,1.76732,1.7676,1.7659,1.7659,251900000.0
2009-10-20 01:15:00,1.76706,1.7673,1.76603,1.76665,241800000.0
2009-10-20 01:30:00,1.76683,1.76724,1.76552,1.76612,248000000.0
2009-10-20 01:45:00,1.76624,1.76697,1.76624,1.76657,177800000.0
2009-10-20 02:00:00,1.76675,1.76697,1.76604,1.76672,154700000.0
2009-10-20 02:15:00,1.76646,1.7676,1.76641,1.76717,157300000.0
2009-10-20 02:30:00,1.76598,1.76598,1.76161,1.76351,159900000.0
2009-10-20 02:45:00,1.76375,1.76596,1.76371,1.76427,150800000.0
2009-10-20 03:00:00,1.76421,1.76436,1.76343,1.76431,154100000.0
2009-10-20 03:15:00,1.76439,1.76514,1.76393,1.76456,162500000.0
2009-10-20 03:30:00,1.76493,1.7655,1.76392,1.76463,149500000.0
2009-10-20 03:45:00,1.76458,1.76567,1.76419,1.76546,163800000.0
2009-10-20 04:00:00,1.76544,1.76548,1.76356,1.76447,152100000.0
2009-10-20 04:15:00,1.76464,1.7652,1.76335,1.76442,145600000.0
2009-10-20 04:30:00,1.76445,1.76495,1.76395,1.76458,161200000.0
2009-10-20 04:45:00,1.76461,1.76554,1.76446,1.76519,158300000.0
2009-10-20 05:00:00,1.76509,1.76585,1.76496,1.76522,154400000.0
2009-10-20 05:15:00,1.76523,1.76559,1.76474,1.76508,153400000.0
2009-10-20 05:30:00,1.76514,1.76534,1.76343,1.76469,149500000.0
2009-10-20 05:45:00,1.76461,1.7651,1.76392,1.76499,159900000.0
2009-10-20 06:00:00,1.76494,1.76587,1.76477,1.76567,161200000.0
2009-10-20 06:15:00,1.76567,1.76664,1.76458,1.7665,152100000.0
2009-10-20 06:30:00,1.76639,1.76648,1.76481,1.76481,152100000.0
2009-10-20 06:45:00,1.76486,1.7662,1.76447,1.76603,154700000.0
2009-10-20 07:00:00,1.76611,1.7664,1.76463,1.76463,166400000.0
2009-10-20 07:15:00,1.76446,1.76657,1.76446,1.76538,158600000.0
2009-10-20 07:30:00,1.7655,1.76766,1.76533,1.76725,148200000.0
2009-10-20 07:45:00,1.76715,1.769,1.76689,1.76763,154700000.0
2009-10-20 08:00:00,1.76781,1.77057,1.76746,1.7704,154700000.0
2009-10-20 08:15:00,1.77025,1.7707,1.76821,1.76972,157300000.0
2009-10-20 08:30:00,1.76966,1.77049,1.76877,1.76976,166400000.0
2009-10-20 08:45:00,1.76916,1.77004,1.76756,1.76782,153100000.0
2009-10-20 09:00:00,1.76762,1.76881,1.76612,1.76655,148200000.0
2009-10-20 09:15:00,1.76665,1.76684,1.76454,1.76596,153400000.0
2009-10-20 09:30:00,1.7659,1.76698,1.76495,1.76681,149500000.0
2009-10-20 09:45:00,1.76682,1.76905,1.76682,1.76905,156000000.0
2009-10-20 10:00:00,1.76897,1.76941,1.76808,1.76817,159900000.0
2009-10-20 10:15:00,1.76871,1.76909,1.76747,1.76801,171600000.0
2009-10-20 10:30:00,1.76851,1.77003,1.76789,1.7692,159900000.0
2009-10-20 10:45:00,1.76922,1.77023,1.76833,1.77023,152100000.0
2009-10-20 11:00:00,1.77042,1.7706,1.76803,1.76846,158600000.0
2009-10-20 11:15:00,1.76846,1.76874,1.767,1.76838,143000000.0
2009-10-20 11:30:00,1.7685,1.76917,1.7682,1.76847,149500000.0
2009-10-20 11:45:00,1.76843,1.76943,1.76768,1.76934,154700000.0
2009-10-20 12:00:00,1.76939,1.76987,1.76832,1.76981,159600000.0
2009-10-20 12:15:00,1.76974,1.77015,1.7678,1.76862,154700000.0
2009-10-20 12:30:00,1.76862,1.76922,1.76813,1.76854,152100000.0
2009-10-20 12:45:00,1.76858,1.77083,1.76858,1.7696,156000000.0
2009-10-20 13:00:00,1.76979,1.76987,1.76813,1.76895,178100000.0
2009-10-20 13:15:00,1.76887,1.77092,1.76887,1.76947,163800000.0
2009-10-20 13:30:00,1.76958,1.7697,1.76679,1.76882,443000000.0
2009-10-20 13:45:00,1.76891,1.76898,1.7666,1.76678,665600000.0
2009-10-20 14:00:00,1.76684,1.76776,1.76652,1.76742,550900000.0
2009-10-20 14:15:00,1.76768,1.77194,1.76742,1.7709,729000000.0
2009-10-20 14:30:00,1.77149,1.77187,1.7703,1.77087,947100000.0
2009-10-20 14:45:00,1.77088,1.77504,1.7704,1.77451,498900000.0
2009-10-20 15:00:00,1.77463,1.77521,1.77071,1.77172,722800000.0
2009-10-20 15:15:00,1.77159,1.77334,1.77157,1.77159,775500000.0
2009-10-20 15:30:00,1.77167,1.77634,1.77142,1.77486,1005900000.0
2009-10-20 15:45:00,1.77511,1.77584,1.77373,1.77516,951300000.0
2009-10-20 16:00:00,1.77485,1.77825,1.77449,1.77823,992300000.0
2009-10-20 16:15:00,1.77811,1.77911,1.77705,1.7779,1131700000.0
2009-10-20 16:30:00,1.77795,1.77799,1.7763,1.77634,1080000000.0
2009-10-20 16:45:00,1.77617,1.78025,1.77617,1.7801,827500000.0
2009-10-20 17:00:00,1.77987,1.78132,1.77943,1.78,994900000.0
2009-10-20 17:15:00,1.78007,1.78016,1.77836,1.7798,750100000.0
2009-10-20 17:30:00,1.77967,1.7828,1.77892,1.77976,1211000000.0
2009-10-20 17:45:00,1.78005,1.78305,1.77845,1.77861,1149200000.0
2009-10-20 18:00:00,1.77827,1.77947,1.77723,1.77729,904500000.0
2009-10-20 18:15:00,1.77725,1.77774,1.7756,1.77597,979900000.0
2009-10-20 18:30:00,1.77634,1.77774,1.77587,1.77686,1319200000.0
2009-10-20 18:45:00,1.77687,1.77687,1.77501,1.77573,835900000.0
2009-10-20 19:00:00,1.77516,1.77516,1.77298,1.77434,943500000.0
2009-10-20 19:15:00,1.77418,1.77526,1.77405,1.7747,843100000.0
2009-10-20 19:30:00,1.77484,1.77576,1.77448,1.77521,641600000.0
2009-10-20 19:45:00,1.77519,1.77589,1.77471,1.77589,566500000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77422,1.77505,458900000.0
2009-10-20 20:15:00,1.7748,1.77552,1.77365,1.77365,380900000.0
2009-10-20 20:30:00,1.77384,1.77511,1.77356,1.77418,367900000.0
2009-10-20 20:45:00,1.77426,1.77517,1.77268,1.77327,250900000.0
2009-10-20 21:00:00,1.77319,1.77518,1.77236,1.77511,291200000.0
2009-10-20 21:15:00,1.77494,1.77523,1.77314,1.7745,293500000.0
2009-10-20 21:30:00,1.77436,1.77449,1.77346,1.77346,345500000.0
2009-10-20 21:45:00,1.7734,1.77491,1.77294,1.77491,312000000.0
2009-10-20 22:00:00,1.77492,1.77492,1.77195,1.77254,333500000.0
2009-10-20 22:15:00,1.77251,1.77314,1.77176,1.77206,271700000.0
2009-10-20 22:30:00,1.77223,1.77323,1.77206,1.77271,455000000.0
2009-10-20 22:45:00,1.77271,1.77327,1.77213,1.77244,276300000.0
2009-10-20 23:00:00,1.77222,1.77222,1.77063,1.77205,197300000.0
2009-10-20 23:15:00,1.77229,1.7735,1.77229,1.77265,205400000.0
2009-10-20 23:30:00,1.77285,1.77462,1.77256,1.77432,203800000.0
2009-10-20 23:45:00,1.77419,1.77468,1.77297,1.77302,193700000.0
2009-10-21 00:00:00,1.77309,1.77313,1.77193,1.77253,157300000.0
2009-10-21 00:15:00,1.77259,1.77288,1.77205,1.77275,174200000.0
2009-10-21 00:30:00,1.77268,1.77354,1.77261,1.77328,193700000.0
2009-10-21 00:45:00,1.77327,1.77436,1.77262,1.77401,274000000.0
2009-10-21 01:00:00,1.77391,1.77475,1.77274,1.77274,252200000.0
2009-10-21 01:15:00,1.77368,1.77398,1.77274,1.77365,241800000.0
2009-10-21 01:30:00,1.77374,1.77385,1.77218,1.77218,248300000.0
2009-10-21 01:45:00,1.77232,1.77288,1.76986,1.77188,177800000.0
2009-10-21 02:00:00,1.77185,1.77185,1.77016,1.77152,150800000.0
2009-10-21 02:15:00,1.77139,1.77499,1.77139,1.77499,150800000.0
2009-10-21 02:30:00,1.77518,1.77668,1.77483,1.77668,159900000.0
2009-10-21 02:45:00,1.77674,1.77677,1.77529,1.77553,150800000.0
2009-10-21 03:00:00,1.77543,1.77557,1.77383,1.7749,154700000.0
2009-10-21 03:15:00,1.77513,1.7759,1.77437,1.7744,162200000.0
2009-10-21 03:30:00,1.77449,1.77506,1.77405,1.77419,149200000.0
2009-10-21 03:45:00,1.77433,1.7763,1.77433,1.7761,163800000.0
2009-10-21 04:00:00,1.77594,1.77846,1.77576,1.77748,144300000.0
2009-10-21 04:15:00,1.77719,1.77719,1.77579,1.77629,145600000.0
2009-10-21 04:30:00,1.77666,1.77666,1.77559,1.77665,161200000.0
2009-10-21 04:45:00,1.7767,1.77681,1.7752,1.77606,158600000.0
2009-10-21 05:00:00,1.77612,1.77651,1.77541,1.77552,154700000.0
2009-10-21 05:15:00,1.77518,1.77522,1.77418,1.77418,153400000.0
2009-10-21 05:30:00,1.77474,1.77699,1.77414,1.77691,141700000.0
2009-10-21 05:45:00,1.7766,1.77702,1.77603,1.77661,159900000.0
2009-10-21 06:00:00,1.77642,1.77713,1.77586,1.77641,161200000.0
2009-10-21 06:15:00,1.77641,1.77713,1.77543,1.77615,152100000.0
2009-10-21 06:30:00,1.77653,1.77927,1.77641,1.77927,152100000.0
2009-10-21 06:45:00,1.77959,1.78046,1.77959,1.77966,152100000.0
2009-10-21 07:00:00,1.77955,1.7798,1.77894,1.77918,166400000.0
2009-10-21 07:15:00,1.77947,1.7802,1.77826,1.77974,158600000.0
2009-10-21 07:30:00,1.77966,1.78073,1.77917,1.7792,154700000.0
2009-10-21 07:45:00,1.77916,1.77916,1.77738,1.77839,154700000.0
2009-10-21 08:00:00,1.77875,1.77875,1.77566,1.77616,156000000.0
2009-10-21 08:15:00,1.77584,1.77662,1.77472,1.77627,153100000.0
2009-10-21 08:30:00,1.77667,1.77725,1.77579,1.77644,166400000.0
2009-10-21 08:45:00,1.77622,1.7765,1.77425,1.77615,153400000.0
2009-10-21 09:00:00,1.77557,1.77967,1.77505,1.7782,147900000.0
2009-10-21 09:15:00,1.77768,1.77831,1.7761,1.77831,161200000.0
2009-10-21 09:30:00,1.77879,1.77949,1.77748,1.77748,144300000.0
2009-10-21 09:45:00,1.77738,1.7793,1.77664,1.77751,156000000.0
2009-10-21 10:00:00,1.77754,1.77894,1.77716,1.77734,159900000.0
2009-10-21 10:15:00,1.77734,1.77793,1.77647,1.77674,163800000.0
2009-10-21 10:30:00,1.77741,1.78499,1.77741,1.7842,159900000.0
2009-10-21 10:45:00,1.78436,1.78838,1.78367,1.78817,152100000.0
2009-10-21 11:00:00,1.78793,1.79329,1.78716,1.79247,158600000.0
2009-10-21 11:15:00,1.79192,1.79427,1.79137,1.79317,145300000.0
2009-10-21 11:30:00,1.79314,1.79485,1.79297,1.79463,149500000.0
2009-10-21 11:45:00,1.79463,1.79651,1.79341,1.79364,150800000.0
2009-10-21 12:00:00,1.79365,1.79579,1.79365,1.79537,159900000.0
2009-10-21 12:15:00,1.79496,1.79621,1.7936,1.7936,154400000.0
2009-10-21 12:30:00,1.79351,1.79663,1.79343,1.79499,151800000.0
2009-10-21 12:45:00,1.79496,1.79613,1.79425,1.79595,156000000.0
2009-10-21 13:00:00,1.79632,1.79746,1.7956,1.7971,178100000.0
2009-10-21 13:15:00,1.79706,1.79754,1.7964,1.79648,163800000.0
2009-10-21 13:30:00,1.79652,1.8006,1.79652,1.8006,443300000.0
2009-10-21 13:45:00,1.8005,1.8005,1.79803,1.79883,665300000.0
2009-10-21 14:00:00,1.79837,1.79837,1.79641,1.79642,550900000.0
2009-10-21 14:15:00,1.79631,1.79679,1.79558,1.79584,729000000.0
2009-10-21 14:30:00,1.79584,1.79639,1.79408,1.79471,947700000.0
2009-10-21 14:45:00,1.79471,1.79564,1.79351,1.79564,499200000.0
2009-10-21 15:00:00,1.79588,1.79588,1.79367,1.79369,722500000.0
2009-10-21 15:15:00,1.79412,1.79579,1.79304,1.79304,775500000.0
2009-10-21 15:30:00,1.79269,1.79516,1.79239,1.7934,1005900000.0
2009-10-21 15:45:00,1.79322,1.79476,1.79299,1.7947,951600000.0
2009-10-21 16:00:00,1.79448,1.79453,1.7924,1.79277,992900000.0
2009-10-21 16:15:00,1.79259,1.79287,1.79167,1.79266,1131400000.0
2009-10-21 16:30:00,1.79239,1.79305,1.79127,1.79143,1079700000.0
2009-10-21 16:45:00,1.79119,1.79283,1.79106,1.79196,828100000.0
2009-10-21 17:00:00,1.79182,1.79325,1.79166,1.79294,995800000.0
2009-10-21 17:15:00,1.79302,1.79351,1.79177,1.79206,749200000.0
2009-10-21 17:30:00,1.79208,1.79244,1.78945,1.78952,1211300000.0
2009-10-21 17:45:00,1.78936,1.79135,1.78936,1.79034,1148900000.0
2009-10-21 18:00:00,1.78998,1.79062,1.78858,1.78907,904800000.0
2009-10-21 18:15:00,1.78935,1.78991,1.78824,1.78841,980200000.0
2009-10-21 18:30:00,1.7885,1.7892,1.78686,1.78686,1319500000.0
2009-10-21 18:45:00,1.78688,1.78736,1.78535,1.78535,835600000.0
2009-10-21 19:00:00,1.78516,1.78647,1.78489,1.78489,942600000.0
2009-10-21 19:15:00,1.78505,1.7853,1.78152,1.78169,842500000.0
2009-10-21 19:30:00,1.78167,1.78269,1.78093,1.78263,641600000.0
2009-10-21 19:45:00,1.78253,1.78281,1.78194,1.78234,566500000.0
2009-10-21 20:00:00,1.7823,1.78414,1.78213,1.78341,458600000.0
2009-10-21 20:15:00,1.78383,1.7858,1.78374,1.78511,380900000.0
2009-10-21 20:30:00,1.78515,1.78625,1.78506,1.78532,367900000.0
2009-10-21 20:45:00,1.78527,1.78601,1.78422,1.78574,250900000.0
2009-10-21 21:00:00,1.78581,1.78581,1.78407,1.78562,290900000.0
2009-10-21 21:15:00,1.78536,1.78752,1.78469,1.78728,293800000.0
2009-10-21 21:30:00,1.78796,1.78977,1.7872,1.78977,345500000.0
2009-10-21 21:45:00,1.78964,1.79067,1.78762,1.79038,312000000.0
2009-10-21 22:00:00,1.79047,1.7929,1.78978,1.79127,334100000.0
2009-10-21 22:15:00,1.7912,1.7912,1.78971,1.78991,271700000.0
2009-10-21 22:30:00,1.79001,1.79005,1.78661,1.78661,455000000.0
2009-10-21 22:45:00,1.78679,1.78721,1.7855,1.78645,276900000.0
2009-10-21 23:00:00,1.78643,1.78899,1.78613,1.78845,195000000.0
2009-10-21 23:15:00,1.78846,1.79038,1.78846,1.78981,205100000.0
2009-10-21 23:30:00,1.78975,1.79175,1.78975,1.79154,183300000.0
2009-10-21 23:45:00,1.79132,1.79132,1.78932,1.78943,193700000.0
2009-10-22 00:00:00,1.7897,1.79104,1.7897,1.79087,157300000.0
2009-10-22 00:15:00,1.79092,1.79153,1.7902,1.79145,174200000.0
2009-10-22 00:30:00,1.79146,1.79254,1.79144,1.79195,193700000.0
2009-10-22 00:45:00,1.792,1.79221,1.79069,1.79104,274300000.0
2009-10-22 01:00:00,1.79091,1.79129,1.78977,1.78977,251900000.0
2009-10-22 01:15:00,1.79125,1.79171,1.79106,1.79139,241500000.0
2009-10-22 01:30:00,1.79142,1.79154,1.79081,1.7913,242800000.0
2009-10-22 01:45:00,1.79119,1.7916,1.79043,1.79135,177800000.0
2009-10-22 02:00:00,1.79133,1.79156,1.79018,1.79061,150500000.0
2009-10-22 02:15:00,1.79074,1.79074,1.78863,1.78901,150800000.0
2009-10-22 02:30:00,1.78886,1.78886,1.78721,1.78721,159900000.0
2009-10-22 02:45:00,1.78727,1.78944,1.78724,1.78926,157300000.0
2009-10-22 03:00:00,1.78922,1.7911,1.78907,1.79075,154700000.0
2009-10-22 03:15:00,1.79078,1.79126,1.79053,1.79115,162500000.0
2009-10-22 03:30:00,1.79124,1.79141,1.78982,1.78982,149200000.0
2009-10-22 03:45:00,1.79029,1.7915,1.78988,1.79128,163800000.0
2009-10-22 04:00:00,1.79237,1.79322,1.788,1.7918,144300000.0
2009-10-22 04:15:00,1.79203,1.794,1.79091,1.79359,145600000.0
2009-10-22 04:30:00,1.79354,1.79518,1.79314,1.79452,161200000.0
2009-10-22 04:45:00,1.79389,1.79427,1.79276,1.79331,158600000.0
2009-10-22 05:00:00,1.79361,1.79569,1.79352,1.79416,154400000.0
2009-10-22 05:15:00,1.79403,1.79514,1.79387,1.79514,153400000.0
2009-10-22 05:30:00,1.79534,1.79679,1.79492,1.79653,149500000.0
2009-10-22 05:45:00,1.79675,1.79697,1.79498,1.79581,159900000.0
2009-10-22 06:00:00,1.79573,1.79747,1.79562,1.79745,161200000.0
2009-10-22 06:15:00,1.79782,1.79782,1.79636,1.79719,152100000.0
2009-10-22 06:30:00,1.79717,1.79767,1.79579,1.79591,151800000.0
2009-10-22 06:45:00,1.7961,1.79617,1.79428,1.79479,151800000.0
2009-10-22 07:00:00,1.79516,1.79551,1.79452,1.79536,166400000.0
2009-10-22 07:15:00,1.79521,1.79521,1.7931,1.79459,158600000.0
2009-10-22 07:30:00,1.79467,1.79577,1.79385,1.79554,148200000.0
2009-10-22 07:45:00,1.7953,1.79953,1.79486,1.79902,154100000.0
2009-10-22 08:00:00,1.79889,1.79924,1.7969,1.79814,154700000.0
2009-10-22 08:15:00,1.79852,1.79976,1.79747,1.79899,153400000.0
2009-10-22 08:30:00,1.79916,1.80117,1.79899,1.8002,166400000.0
2009-10-22 08:45:00,1.79996,1.8006,1.79863,1.79951,153400000.0
2009-10-22 09:00:00,1.7995,1.80129,1.7995,1.79957,148200000.0
2009-10-22 09:15:00,1.79906,1.79916,1.79582,1.79582,152800000.0
2009-10-22 09:30:00,1.7956,1.79771,1.79554,1.79664,144300000.0
2009-10-22 09:45:00,1.79649,1.79649,1.79288,1.79436,156000000.0
2009-10-22 10:00:00,1.79454,1.79685,1.79358,1.79616,159900000.0
2009-10-22 10:15:00,1.79684,1.80048,1.79637,1.79882,174200000.0
2009-10-22 10:30:00,1.79923,1.79923,1.79174,1.79513,165100000.0
2009-10-22 10:45:00,1.79445,1.79494,1.79048,1.79263,159900000.0
2009-10-22 11:00:00,1.79229,1.7951,1.79211,1.79409,171600000.0
2009-10-22 11:15:00,1.79376,1.79462,1.79271,1.79371,145600000.0
2009-10-22 11:30:00,1.79375,1.79521,1.79288,1.79362,161200000.0
2009-10-22 11:45:00,1.79362,1.7942,1.79223,1.79253,150500000.0
2009-10-22 12:00:00,1.7923,1.7923,1.79073,1.79157,159900000.0
2009-10-22 12:15:00,1.79148,1.79148,1.78959,1.79089,154700000.0
2009-10-22 12:30:00,1.79067,1.79383,1.79064,1.7936,158600000.0
2009-10-22 12:45:00,1.79353,1.79442,1.79169,1.79202,155700000.0
2009-10-22 13:00:00,1.79204,1.79216,1.79081,1.79134,177800000.0
2009-10-22 13:15:00,1.79115,1.79545,1.79115,1.79545,163800000.0
2009-10-22 13:30:00,1.79529,1.79567,1.79379,1.79398,443300000.0
2009-10-22 13:45:00,1.79421,1.79501,1.79276,1.79397,665600000.0
2009-10-22 14:00:00,1.79435,1.79521,1.79221,1.7928,551200000.0
2009-10-22 14:15:00,1.7927,1.7935,1.79174,1.79346,729000000.0
2009-10-22 14:30:00,1.79357,1.79363,1.79202,1.79202,947100000.0
2009-10-22 14:45:00,1.79213,1.79408,1.79213,1.79353,499200000.0
2009-10-22 15:00:00,1.79345,1.79497,1.7934,1.79431,722800000.0
2009-10-22 15:15:00,1.79444,1.7959,1.79371,1.7945,776100000.0
2009-10-22 15:30:00,1.79454,1.79799,1.79449,1.79774,1005900000.0
2009-10-22 15:45:00,1.79762,1.79792,1.79591,1.79771,951000000.0
2009-10-22 16:00:00,1.79739,1.79964,1.79636,1.79636,992900000.0
2009-10-22 16:15:00,1.79634,1.79683,1.79529,1.79623,1132000000.0
2009-10-22 16:30:00,1.79639,1.79639,1.79473,1.79512,1079700000.0
2009-10-22 16:45:00,1.79534,1.79689,1.79471,1.7951,827800000.0
2009-10-22 17:00:00,1.79559,1.79647,1.7941,1.79492,995200000.0
2009-10-22 17:15:00,1.79501,1.79867,1.79485,1.79867,749800000.0
2009-10-22 17:30:00,1.79906,1.79906,1.79652,1.79804,1211600000.0
2009-10-22 17:45:00,1.79827,1.7992,1.79776,1.79909,1149200000.0
2009-10-22 18:00:00,1.79887,1.79887,1.79735,1.79822,904800000.0
2009-10-22 18:15:00,1.7981,1.79998,1.7979,1.79979,980200000.0
2009-10-22 18:30:00,1.79999,1.80012,1.79745,1.79745,1319200000.0
2009-10-22 18:45:00,1.79728,1.79779,1.79652,1.79757,835600000.0
2009-10-22 19:00:00,1.79746,1.79778,1.79682,1.79712,943200000.0
2009-10-22 19:15:00,1.79722,1.7982,1.79664,1.79755,843700000.0
2009-10-22 19:30:00,1.79762,1.79889,1.79762,1.79823,642200000.0
2009-10-22 19:45:00,1.79818,1.79848,1.79704,1.79715,566800000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79454,1.79454,458900000.0
2009-10-22 20:15:00,1.7946,1.79483,1.79266,1.79299,380600000.0
2009-10-22 20:30:00,1.79303,1.7935,1.79227,1.7935,367600000.0
2009-10-22 20:45:00,1.7935,1.79457,1.79283,1.79313,250900000.0
2009-10-22 21:00:00,1.79327,1.79395,1.79264,1.79355,291200000.0
2009-10-22 21:15:00,1.79338,1.79338,1.7914,1.79174,293500000.0
2009-10-22 21:30:00,1.79176,1.7923,1.79157,1.79178,345500000.0
2009-10-22 21:45:00,1.79175,1.79211,1.79138,1.79178,311700000.0
2009-10-22 22:00:00,1.79206,1.79246,1.79124,1.7918,334100000.0
2009-10-22 22:15:00,1.79201,1.79243,1.79102,1.79175,271700000.0
2009-10-22 22:30:00,1.79196,1.7926,1.79126,1.79159,455000000.0
2009-10-22 22:45:00,1.79162,1.79264,1.79066,1.79264,276000000.0
2009-10-22 23:00:00,1.79241,1.79426,1.79151,1.79337,194700000.0
2009-10-22 23:15:00,1.79297,1.79338,1.79231,1.79291,205100000.0
2009-10-22 23:30:00,1.79258,1.79409,1.79255,1.79393,203800000.0
2009-10-22 23:45:00,1.7938,1.79401,1.79235,1.79294,200200000.0
2009-10-23 00:00:00,1.79268,1.79273,1.79099,1.79151,157300000.0
2009-10-23 00:15:00,1.79169,1.79204,1.791,1.79152,173900000.0
2009-10-23 00:30:00,1.79155,1.79204,1.79117,1.79125,193700000.0
2009-10-23 00:45:00,1.79174,1.79188,1.79036,1.79052,274000000.0
2009-10-23 01:00:00,1.79012,1.79116,1.78789,1.78789,252200000.0
2009-10-23 01:15:00,1.78887,1.78949,1.7882,1.78949,241800000.0
2009-10-23 01:30:00,1.78961,1.79019,1.78906,1.78945,248300000.0
2009-10-23 01:45:00,1.7893,1.79048,1.78911,1.79045,178100000.0
2009-10-23 02:00:00,1.79064,1.79393,1.78986,1.79274,150800000.0
2009-10-23 02:15:00,1.7929,1.79405,1.7929,1.7939,150800000.0
2009-10-23 02:30:00,1.79377,1.79454,1.79364,1.79404,162500000.0
2009-10-23 02:45:00,1.79394,1.79694,1.79377,1.79644,150500000.0
2009-10-23 03:00:00,1.79599,1.79626,1.79497,1.79615,154700000.0
2009-10-23 03:15:00,1.7966,1.79727,1.79555,1.79592,162200000.0
2009-10-23 03:30:00,1.79595,1.79805,1.7958,1.79773,149500000.0
2009-10-23 03:45:00,1.7973,1.7976,1.79666,1.79708,163800000.0
2009-10-23 04:00:00,1.79721,1.79741,1.795,1.7957,150800000.0
2009-10-23 04:15:00,1.79588,1.79658,1.7949,1.79531,145600000.0
2009-10-23 04:30:00,1.79541,1.79587,1.79428,1.79503,161200000.0
2009-10-23 04:45:00,1.79499,1.79499,1.79397,1.79479,158600000.0
2009-10-23 05:00:00,1.79467,1.79532,1.79424,1.79489,154700000.0
2009-10-23 05:15:00,1.79494,1.79522,1.79317,1.79321,153400000.0
2009-10-23 05:30:00,1.79371,1.79371,1.79094,1.79208,141700000.0
2009-10-23 05:45:00,1.79221,1.79239,1.79138,1.79185,159900000.0
2009-10-23 06:00:00,1.79197,1.79325,1.79139,1.79323,161200000.0
2009-10-23 06:15:00,1.7927,1.79295,1.7914,1.79254,151800000.0
2009-10-23 06:30:00,1.79291,1.79419,1.79264,1.79336,152100000.0
2009-10-23 06:45:00,1.79306,1.79365,1.79234,1.7925,152100000.0
2009-10-23 07:00:00,1.79259,1.7934,1.79198,1.79299,166100000.0
2009-10-23 07:15:00,1.79277,1.79367,1.79193,1.79264,158600000.0
2009-10-23 07:30:00,1.79245,1.7939,1.79245,1.79343,162200000.0
2009-10-23 07:45:00,1.79302,1.7937,1.79269,1.79301,154700000.0
2009-10-23 08:00:00,1.79276,1.79408,1.79193,1.79281,154700000.0
2009-10-23 08:15:00,1.79269,1.79408,1.79263,1.79404,153400000.0
2009-10-23 08:30:00,1.79421,1.79818,1.79309,1.79714,166400000.0
2009-10-23 08:45:00,1.79722,1.79764,1.79556,1.79646,153400000.0
2009-10-23 09:00:00,1.79642,1.79809,1.79603,1.79685,149500000.0
2009-10-23 09:15:00,1.79689,1.79871,1.79632,1.7985,153400000.0
2009-10-23 09:30:00,1.7982,1.79924,1.79667,1.79884,143700000.0
2009-10-23 09:45:00,1.79899,1.80023,1.79847,1.79981,156000000.0
2009-10-23 10:00:00,1.79989,1.79998,1.79644,1.79717,159900000.0
2009-10-23 10:15:00,1.79732,1.79776,1.79594,1.79658,169000000.0
2009-10-23 10:30:00,1.79553,1.79553,1.78073,1.78073,159900000.0
2009-10-23 10:45:00,1.77932,1.77995,1.77696,1.77711,156000000.0
2009-10-23 11:00:00,1.77753,1.7794,1.7754,1.77544,158600000.0
2009-10-23 11:15:00,1.77514,1.77514,1.77332,1.77377,145600000.0
2009-10-23 11:30:00,1.77388,1.77467,1.76784,1.76897,149500000.0
2009-10-23 11:45:00,1.76888,1.77226,1.76887,1.77214,150800000.0
2009-10-23 12:00:00,1.77213,1.77298,1.77052,1.77135,159900000.0
2009-10-23 12:15:00,1.77193,1.77371,1.77143,1.77371,154700000.0
2009-10-23 12:30:00,1.77382,1.77465,1.77189,1.7746,154700000.0
2009-10-23 12:45:00,1.77441,1.77643,1.77408,1.77408,156000000.0
2009-10-23 13:00:00,1.77368,1.77377,1.76983,1.77024,178100000.0
2009-10-23 13:15:00,1.7703,1.77094,1.76832,1.76841,163800000.0
2009-10-23 13:30:00,1.76834,1.76899,1.7677,1.76796,443300000.0
2009-10-23 13:45:00,1.7678,1.76932,1.76764,1.76928,665000000.0
2009-10-23 14:00:00,1.76911,1.76982,1.76829,1.76947,550900000.0
2009-10-23 14:15:00,1.76927,1.77063,1.76892,1.76895,729300000.0
2009-10-23 14:30:00,1.76906,1.77071,1.76879,1.76992,947100000.0
2009-10-23 14:45:00,1.77009,1.77032,1.76902,1.76902,499200000.0
2009-10-23 15:00:00,1.76903,1.76938,1.76781,1.76891,722200000.0
2009-10-23 15:15:00,1.76859,1.76897,1.76503,1.76514,776100000.0
2009-10-23 15:30:00,1.76522,1.76753,1.76474,1.76669,1005900000.0
2009-10-23 15:45:00,1.76724,1.76783,1.7636,1.76361,951000000.0
2009-10-23 16:00:00,1.76318,1.77039,1.76318,1.76947,992900000.0
2009-10-23 16:15:00,1.76949,1.76972,1.76731,1.76768,1131700000.0
2009-10-23 16:30:00,1.76732,1.76938,1.76732,1.76832,1080000000.0
2009-10-23 16:45:00,1.76801,1.76811,1.76621,1.76621,828100000.0
2009-10-23 17:00:00,1.76648,1.76694,1.76542,1.76619,995800000.0
2009-10-23 17:15:00,1.7662,1.76899,1.7662,1.76783,749200000.0
2009-10-23 17:30:00,1.76813,1.76845,1.76564,1.76599,1211300000.0
2009-10-23 17:45:00,1.76612,1.7666,1.76548,1.76621,1148600000.0
2009-10-23 18:00:00,1.7664,1.76663,1.76449,1.76574,904800000.0
2009-10-23 18:15:00,1.76597,1.76681,1.76593,1.76634,979600000.0
2009-10-23 18:30:00,1.7667,1.76724,1.76569,1.76574,1319200000.0
2009-10-23 18:45:00,1.76552,1.76552,1.7636,1.76471,835600000.0
2009-10-23 19:00:00,1.76493,1.76546,1.76412,1.76439,943200000.0
2009-10-23 19:15:00,1.76448,1.76624,1.76398,1.76624,843700000.0
2009-10-23 19:30:00,1.7661,1.7686,1.7661,1.76777,642200000.0
2009-10-23 19:45:00,1.7677,1.76826,1.76697,1.76773,566500000.0
2009-10-23 20:00:00,1.76793,1.76967,1.76764,1.76764,458600000.0
2009-10-23 20:15:00,1.76757,1.7676,1.7663,1.76743,380900000.0
2009-10-23 20:30:00,1.76723,1.76803,1.76664,1.76785,367900000.0
2009-10-23 20:45:00,1.76778,1.76995,1.76733,1.76956,250900000.0
2009-10-23 21:00:00,1.76948,1.76984,1.76839,1.76839,291200000.0
2009-10-23 21:15:00,1.76834,1.77062,1.76834,1.77045,293800000.0
2009-10-23 21:30:00,1.77074,1.77204,1.77015,1.77045,345500000.0
2009-10-23 21:45:00,1.77059,1.77059,1.7667,1.76767,311700000.0
2009-10-23 22:00:00,1.76778,1.76806,1.76719,1.76806,334100000.0
2009-10-23 22:15:00,1.76793,1.76824,1.76713,1.76732,271700000.0
2009-10-23 22:30:00,1.76747,1.76781,1.76574,1.76716,455000000.0
2009-10-23 22:45:00,1.7671,1.76866,1.76651,1.76656,276600000.0
2009-10-25 23:00:00,1.76886,1.77125,1.76534,1.77013,170300000.0
2009-10-25 23:15:00,1.76991,1.77006,1.76803,1.7691,205400000.0
2009-10-25 23:30:00,1.76875,1.77041,1.76823,1.76932,204100000.0
2009-10-25 23:45:00,1.76919,1.76998,1.76903,1.76993,193400000.0
2009-10-26 00:00:00,1.76986,1.77036,1.76862,1.7698,157300000.0
2009-10-26 00:15:00,1.76968,1.76971,1.76834,1.76894,174200000.0
2009-10-26 00:30:00,1.76891,1.76951,1.76838,1.76897,193700000.0
2009-10-26 00:45:00,1.76911,1.77014,1.7689,1.76963,274300000.0
2009-10-26 01:00:00,1.76946,1.77052,1.76901,1.76923,252200000.0
2009-10-26 01:15:00,1.77023,1.77039,1.76876,1.76935,249600000.0
2009-10-26 01:30:00,1.76917,1.76917,1.7671,1.7671,248300000.0
2009-10-26 01:45:00,1.76704,1.76704,1.7651,1.76529,177800000.0
2009-10-26 02:00:00,1.76575,1.76659,1.76494,1.76558,178100000.0
2009-10-26 02:15:00,1.76532,1.76614,1.76386,1.76407,248000000.0
2009-10-26 02:30:00,1.76414,1.76755,1.76329,1.76329,241800000.0
2009-10-26 02:45:00,1.762,1.7634,1.7611,1.76142,251900000.0
2009-10-26 03:00:00,1.76167,1.76193,1.75995,1.7609,273700000.0
2009-10-26 03:15:00,1.76068,1.76124,1.75976,1.76028,193700000.0
2009-10-26 03:30:00,1.76107,1.76142,1.76035,1.76062,174200000.0
2009-10-26 03:45:00,1.76039,1.76069,1.75863,1.75922,157300000.0
2009-10-26 04:00:00,1.75895,1.75899,1.75725,1.75821,193400000.0
2009-10-26 04:15:00,1.7584,1.75894,1.75763,1.75859,203800000.0
2009-10-26 04:30:00,1.75852,1.75932,1.75778,1.75797,205400000.0
2009-10-26 04:45:00,1.75812,1.75888,1.75797,1.75815,195000000.0
2009-10-26 05:00:00,1.75811,1.75946,1.75778,1.75916,276900000.0
2009-10-26 05:15:00,1.75909,1.76021,1.75861,1.76021,455000000.0
2009-10-26 05:30:00,1.76027,1.76074,1.75974,1.76053,271700000.0
2009-10-26 05:45:00,1.76062,1.76069,1.75983,1.76002,334100000.0
2009-10-26 06:00:00,1.76006,1.76052,1.75969,1.76001,312000000.0
2009-10-26 06:15:00,1.75999,1.76066,1.75946,1.76035,345800000.0
2009-10-26 06:30:00,1.76048,1.76139,1.76015,1.76113,293800000.0
2009-10-26 06:45:00,1.76093,1.76146,1.76029,1.76032,291200000.0
2009-10-26 07:00:00,1.75993,1.76147,1.75977,1.76147,250900000.0
2009-10-26 07:15:00,1.76152,1.76226,1.76101,1.76196,367300000.0
2009-10-26 07:30:00,1.76197,1.76387,1.76197,1.76342,380900000.0
2009-10-26 07:45:00,1.76352,1.76357,1.76228,1.76283,458900000.0
2009-10-26 08:00:00,1.76274,1.76288,1.7622,1.76232,566500000.0
2009-10-26 08:15:00,1.76273,1.76332,1.7619,1.76217,641900000.0
2009-10-26 08:30:00,1.76227,1.76276,1.76184,1.76222,842800000.0
2009-10-26 08:45:00,1.76244,1.7638,1.76101,1.76103,943800000.0
2009-10-26 09:00:00,1.76112,1.76322,1.76112,1.76278,835900000.0
2009-10-26 09:15:00,1.76272,1.76507,1.76241,1.76507,1319200000.0
2009-10-26 09:30:00,1.76487,1.76512,1.76389,1.76485,979900000.0
2009-10-26 09:45:00,1.76471,1.76486,1.75968,1.76118,904500000.0
2009-10-26 10:00:00,1.76117,1.76292,1.75968,1.76281,1148600000.0
2009-10-26 10:15:00,1.76353,1.76369,1.76006,1.76115,1210400000.0
2009-10-26 10:30:00,1.76118,1.76136,1.75902,1.7606,750100000.0
2009-10-26 10:45:00,1.76072,1.76231,1.76043,1.76231,995800000.0
2009-10-26 11:00:00,1.76218,1.763,1.76118,1.76132,827800000.0
2009-10-26 11:15:00,1.76135,1.76379,1.76135,1.76337,1079400000.0
2009-10-26 11:30:00,1.76317,1.76328,1.76179,1.76221,1131700000.0
2009-10-26 11:45:00,1.76224,1.76417,1.76183,1.76261,992600000.0
2009-10-26 12:00:00,1.7626,1.7626,1.76053,1.76223,951600000.0
2009-10-26 12:15:00,1.76214,1.76283,1.76085,1.76108,1006200000.0
2009-10-26 12:30:00,1.76083,1.76273,1.76083,1.7622,775500000.0
2009-10-26 12:45:00,1.76228,1.76596,1.76228,1.76559,722500000.0
2009-10-26 13:00:00,1.76551,1.76582,1.76464,1.76537,498600000.0
2009-10-26 13:15:00,1.76528,1.76759,1.76523,1.76759,947700000.0
2009-10-26 13:30:00,1.76754,1.76806,1.76716,1.76723,729300000.0
2009-10-26 13:45:00,1.76705,1.76833,1.76703,1.7683,551200000.0
2009-10-26 14:00:00,1.76856,1.7702,1.76824,1.76924,665600000.0
2009-10-26 14:15:00,1.76908,1.76945,1.76776,1.76804,443000000.0
2009-10-26 14:30:00,1.76817,1.76989,1.76801,1.76968,163500000.0
2009-10-26 14:45:00,1.76997,1.77029,1.76817,1.76884,178100000.0
2009-10-26 15:00:00,1.76864,1.76864,1.76632,1.76726,156000000.0
2009-10-26 15:15:00,1.76715,1.76793,1.76625,1.76737,152100000.0
2009-10-26 15:30:00,1.76722,1.76747,1.76546,1.76687,154400000.0
2009-10-26 15:45:00,1.76639,1.76902,1.76547,1.76851,159900000.0
2009-10-26 16:00:00,1.7684,1.77068,1.76814,1.7697,150800000.0
2009-10-26 16:15:00,1.76968,1.77229,1.76947,1.77228,149500000.0
2009-10-26 16:30:00,1.77242,1.77306,1.77173,1.77245,143000000.0
2009-10-26 16:45:00,1.7724,1.77437,1.7724,1.77436,158600000.0
2009-10-26 17:00:00,1.77437,1.77531,1.77366,1.77521,152100000.0
2009-10-26 17:15:00,1.77562,1.77651,1.7743,1.77593,159900000.0
2009-10-26 17:30:00,1.77637,1.77808,1.77437,1.77504,163800000.0
2009-10-26 17:45:00,1.77474,1.7768,1.77381,1.7768,159900000.0
2009-10-26 18:00:00,1.77672,1.77672,1.77388,1.7739,155700000.0
2009-10-26 18:15:00,1.77426,1.77581,1.77347,1.77548,144300000.0
2009-10-26 18:30:00,1.77568,1.77676,1.77499,1.77676,153400000.0
2009-10-26 18:45:00,1.77674,1.77903,1.77509,1.77567,148200000.0
2009-10-26 19:00:00,1.77547,1.77822,1.77526,1.77803,153400000.0
2009-10-26 19:15:00,1.77797,1.78245,1.77792,1.78187,166400000.0
2009-10-26 19:30:00,1.78169,1.78273,1.78164,1.78236,153400000.0
2009-10-26 19:45:00,1.78222,1.78357,1.78174,1.78235,154700000.0
2009-10-26 20:00:00,1.78227,1.78326,1.78126,1.78321,154700000.0
2009-10-26 20:15:00,1.78313,1.78569,1.78313,1.78559,147900000.0
2009-10-26 20:30:00,1.78574,1.78574,1.78317,1.78334,158600000.0
2009-10-26 20:45:00,1.78346,1.78407,1.78284,1.78335,166400000.0
2009-10-26 21:00:00,1.78338,1.78349,1.78251,1.78339,152100000.0
2009-10-26 21:15:00,1.78345,1.78414,1.78234,1.7841,152100000.0
2009-10-26 21:30:00,1.78414,1.78459,1.78256,1.78384,151800000.0
2009-10-26 21:45:00,1.78394,1.78441,1.78263,1.78404,161200000.0
2009-10-26 22:00:00,1.78384,1.78406,1.78253,1.78253,159900000.0
2009-10-26 22:15:00,1.78299,1.78299,1.7804,1.78147,141700000.0
2009-10-26 22:30:00,1.78159,1.78417,1.78095,1.78368,153400000.0
2009-10-26 22:45:00,1.78314,1.78352,1.78201,1.78239,154700000.0
2009-10-26 23:00:00,1.78219,1.78268,1.78007,1.78141,158600000.0
2009-10-26 23:15:00,1.78131,1.78172,1.78071,1.78071,161200000.0
2009-10-26 23:30:00,1.78075,1.78087,1.77803,1.77952,145600000.0
2009-10-26 23:45:00,1.77945,1.77964,1.77757,1.77898,149500000.0
2009-10-27 00:00:00,1.7789,1.77968,1.77887,1.77959,163800000.0
2009-10-27 00:15:00,1.77948,1.78079,1.77926,1.77961,149500000.0
2009-10-27 00:30:00,1.77947,1.78035,1.7786,1.7801,162500000.0
2009-10-27 00:45:00,1.78,1.78254,1.77989,1.78139,154700000.0
2009-10-27 01:00:00,1.78129,1.78175,1.78025,1.78083,150800000.0
2009-10-27 01:15:00,1.7806,1.78132,1.77987,1.78128,159900000.0
2009-10-27 01:30:00,1.78145,1.7815,1.77954,1.77977,150800000.0
2009-10-27 01:45:00,1.77952,1.77952,1.7783,1.7785,150800000.0
2009-10-27 02:00:00,1.77829,1.77908,1.7779,1.77848,184600000.0
2009-10-27 02:15:00,1.7785,1.77981,1.77824,1.77955,248000000.0
2009-10-27 02:30:00,1.77917,1.78001,1.77772,1.77906,241500000.0
2009-10-27 02:45:00,1.778,1.77968,1.778,1.77837,252200000.0
2009-10-27 03:00:00,1.77866,1.78033,1.77847,1.77968,274300000.0
2009-10-27 03:15:00,1.77983,1.78053,1.77961,1.77979,193700000.0
2009-10-27 03:30:00,1.77968,1.77978,1.77839,1.77951,174200000.0
2009-10-27 03:45:00,1.77947,1.77982,1.77832,1.77935,150800000.0
2009-10-27 04:00:00,1.77911,1.78008,1.77874,1.77874,193400000.0
2009-10-27 04:15:00,1.77894,1.77955,1.77843,1.7791,204100000.0
2009-10-27 04:30:00,1.77904,1.77925,1.77711,1.77773,205400000.0
2009-10-27 04:45:00,1.77752,1.77784,1.77589,1.77606,195000000.0
2009-10-27 05:00:00,1.77616,1.77655,1.7749,1.77621,276900000.0
2009-10-27 05:15:00,1.77614,1.77678,1.7752,1.77595,454700000.0
2009-10-27 05:30:00,1.77603,1.77654,1.77549,1.77614,271700000.0
2009-10-27 05:45:00,1.77613,1.77686,1.77583,1.77673,334100000.0
2009-10-27 06:00:00,1.77635,1.77729,1.77635,1.77662,312000000.0
2009-10-27 06:15:00,1.77674,1.77809,1.77665,1.77808,345800000.0
2009-10-27 06:30:00,1.77833,1.77846,1.7768,1.77728,293800000.0
2009-10-27 06:45:00,1.77738,1.77778,1.77663,1.77741,290900000.0
2009-10-27 07:00:00,1.77755,1.7788,1.77755,1.7785,250900000.0
2009-10-27 07:15:00,1.77859,1.77951,1.77844,1.77873,367900000.0
2009-10-27 07:30:00,1.77845,1.77924,1.77787,1.77796,374400000.0
2009-10-27 07:45:00,1.77807,1.77912,1.77798,1.77858,458300000.0
2009-10-27 08:00:00,1.77878,1.77879,1.77644,1.77703,566500000.0
2009-10-27 08:15:00,1.77703,1.77707,1.77478,1.77617,642200000.0
2009-10-27 08:30:00,1.77618,1.77684,1.77435,1.77435,843100000.0
2009-10-27 08:45:00,1.77421,1.7753,1.77317,1.7753,943800000.0
2009-10-27 09:00:00,1.77582,1.77756,1.77579,1.77717,835900000.0
2009-10-27 09:15:00,1.77682,1.77739,1.77572,1.77705,1318900000.0
2009-10-27 09:30:00,1.77722,1.77964,1.77585,1.77913,979000000.0
2009-10-27 09:45:00,1.77912,1.78261,1.77866,1.78169,904800000.0
2009-10-27 10:00:00,1.78141,1.78152,1.78005,1.78141,1148600000.0
2009-10-27 10:15:00,1.78167,1.78262,1.78124,1.78239,1211600000.0
2009-10-27 10:30:00,1.78276,1.78566,1.78276,1.78528,750100000.0
2009-10-27 10:45:00,1.78522,1.7875,1.78488,1.78715,995800000.0
2009-10-27 11:00:00,1.78696,1.78696,1.78346,1.78521,828100000.0
2009-10-27 11:15:00,1.7852,1.78603,1.78482,1.78603,1079700000.0
2009-10-27 11:30:00,1.78606,1.78747,1.78462,1.78659,1132000000.0
2009-10-27 11:45:00,1.78645,1.78704,1.78519,1.78621,993200000.0
2009-10-27 12:00:00,1.78607,1.78698,1.78445,1.78692,951600000.0
2009-10-27 12:15:00,1.78692,1.78868,1.78635,1.78635,1005900000.0
2009-10-27 12:30:00,1.7861,1.78779,1.78547,1.7857,775500000.0
2009-10-27 12:45:00,1.7856,1.7882,1.78503,1.78797,722500000.0
2009-10-27 13:00:00,1.78834,1.78882,1.78595,1.78671,498300000.0
2009-10-27 13:15:00,1.78661,1.78673,1.78377,1.78377,946800000.0
2009-10-27 13:30:00,1.78385,1.78444,1.78279,1.78431,728400000.0
2009-10-27 13:45:00,1.78409,1.78469,1.78349,1.78444,550900000.0
2009-10-27 14:00:00,1.78513,1.78599,1.78485,1.78523,665300000.0
2009-10-27 14:15:00,1.78513,1.78625,1.78486,1.78581,443000000.0
2009-10-27 14:30:00,1.78532,1.78535,1.78425,1.78442,163500000.0
2009-10-27 14:45:00,1.78438,1.78581,1.78421,1.78527,177800000.0
2009-10-27 15:00:00,1.78509,1.78509,1.78324,1.78402,149500000.0
2009-10-27 15:15:00,1.78422,1.78636,1.78346,1.78619,159900000.0
2009-10-27 15:30:00,1.78604,1.78613,1.78421,1.78421,154700000.0
2009-10-27 15:45:00,1.78451,1.78547,1.78326,1.78515,159900000.0
2009-10-27 16:00:00,1.78536,1.78641,1.78317,1.78317,158600000.0
2009-10-27 16:15:00,1.78278,1.78414,1.78125,1.78143,152100000.0
2009-10-27 16:30:00,1.78132,1.78155,1.77995,1.78132,148200000.0
2009-10-27 16:45:00,1.78144,1.78164,1.77999,1.78077,158600000.0
2009-10-27 17:00:00,1.78045,1.78176,1.7797,1.77986,152100000.0
2009-10-27 17:15:00,1.7798,1.77994,1.77867,1.77867,159600000.0
2009-10-27 17:30:00,1.77849,1.78017,1.77843,1.7794,163800000.0
2009-10-27 17:45:00,1.77929,1.78218,1.77881,1.78218,159900000.0
2009-10-27 18:00:00,1.78248,1.78364,1.7824,1.78332,155700000.0
2009-10-27 18:15:00,1.78317,1.78486,1.78234,1.78468,144300000.0
2009-10-27 18:30:00,1.78506,1.78659,1.7841,1.78461,153100000.0
2009-10-27 18:45:00,1.78459,1.78614,1.78375,1.7859,148200000.0
2009-10-27 19:00:00,1.78589,1.78724,1.7838,1.78673,153400000.0
2009-10-27 19:15:00,1.78696,1.78812,1.78683,1.78729,166400000.0
2009-10-27 19:30:00,1.78699,1.78822,1.78647,1.78812,153400000.0
2009-10-27 19:45:00,1.7881,1.78855,1.78729,1.78816,153400000.0
2009-10-27 20:00:00,1.78817,1.79059,1.78814,1.78907,149500000.0
2009-10-27 20:15:00,1.78911,1.78918,1.7871,1.78872,147900000.0
2009-10-27 20:30:00,1.78859,1.79064,1.78782,1.78897,158600000.0
2009-10-27 20:45:00,1.78899,1.78899,1.78638,1.78638,166400000.0
2009-10-27 21:00:00,1.78626,1.78733,1.78605,1.78627,152100000.0
2009-10-27 21:15:00,1.78622,1.78781,1.78611,1.78766,152100000.0
2009-10-27 21:30:00,1.78736,1.79018,1.78736,1.78866,152100000.0
2009-10-27 21:45:00,1.78849,1.78984,1.78836,1.78928,161200000.0
2009-10-27 22:00:00,1.78924,1.78998,1.78853,1.7891,157300000.0
2009-10-27 22:15:00,1.78911,1.78983,1.78729,1.78862,141700000.0
2009-10-27 22:30:00,1.78874,1.78884,1.78636,1.78647,153400000.0
2009-10-27 22:45:00,1.7861,1.78629,1.78521,1.78521,154700000.0
2009-10-27 23:00:00,1.78516,1.78694,1.78473,1.78684,153100000.0
2009-10-27 23:15:00,1.787,1.78755,1.78604,1.78641,161200000.0
2009-10-27 23:30:00,1.78615,1.78655,1.78527,1.78637,140400000.0
2009-10-27 23:45:00,1.78631,1.78686,1.78572,1.78606,152100000.0
2009-10-28 00:00:00,1.78521,1.78588,1.78517,1.78571,163800000.0
2009-10-28 00:15:00,1.78575,1.78607,1.78525,1.78607,149500000.0
2009-10-28 00:30:00,1.78609,1.78612,1.78482,1.78575,162500000.0
2009-10-28 00:45:00,1.7858,1.78652,1.78551,1.78652,154100000.0
2009-10-28 01:00:00,1.78629,1.78728,1.78573,1.78717,154700000.0
2009-10-28 01:15:00,1.78721,1.7875,1.78659,1.78712,159900000.0
2009-10-28 01:30:00,1.787,1.78728,1.78532,1.78597,152100000.0
2009-10-28 01:45:00,1.78629,1.78731,1.78557,1.78563,150500000.0
2009-10-28 02:00:00,1.78549,1.78613,1.7844,1.78516,185900000.0
2009-10-28 02:15:00,1.78512,1.78559,1.78382,1.78452,248300000.0
2009-10-28 02:30:00,1.78259,1.79,1.78112,1.78984,241800000.0
2009-10-28 02:45:00,1.78872,1.79005,1.78581,1.78748,252200000.0
2009-10-28 03:00:00,1.78776,1.78843,1.78656,1.78826,278200000.0
2009-10-28 03:15:00,1.78864,1.79087,1.78864,1.78929,193700000.0
2009-10-28 03:30:00,1.78936,1.78965,1.78792,1.78959,174200000.0
2009-10-28 03:45:00,1.78968,1.79043,1.78826,1.78826,150800000.0
2009-10-28 04:00:00,1.7878,1.78966,1.78735,1.7893,193700000.0
2009-10-28 04:15:00,1.78932,1.79074,1.789,1.79063,203800000.0
2009-10-28 04:30:00,1.79047,1.79148,1.78934,1.7907,205100000.0
2009-10-28 04:45:00,1.79073,1.79554,1.7902,1.79439,195000000.0
2009-10-28 05:00:00,1.7945,1.79489,1.79319,1.79449,276600000.0
2009-10-28 05:15:00,1.79462,1.79476,1.79162,1.79251,455000000.0
2009-10-28 05:30:00,1.79283,1.79603,1.79191,1.79603,271700000.0
2009-10-28 05:45:00,1.7968,1.79884,1.7968,1.79795,334100000.0
2009-10-28 06:00:00,1.79802,1.80072,1.79791,1.80068,312000000.0
2009-10-28 06:15:00,1.80055,1.80055,1.79895,1.80009,345800000.0
2009-10-28 06:30:00,1.8002,1.80032,1.79929,1.79991,298400000.0
2009-10-28 06:45:00,1.79996,1.80002,1.79868,1.79908,290900000.0
2009-10-28 07:00:00,1.79907,1.79978,1.79842,1.79842,257400000.0
2009-10-28 07:15:00,1.79829,1.79841,1.79758,1.79797,367900000.0
2009-10-28 07:30:00,1.79804,1.79869,1.79674,1.79686,374400000.0
2009-10-28 07:45:00,1.79661,1.79702,1.79484,1.79549,458300000.0
2009-10-28 08:00:00,1.79531,1.79563,1.7937,1.79467,566500000.0
2009-10-28 08:15:00,1.79479,1.79553,1.79441,1.79553,641900000.0
2009-10-28 08:30:00,1.79571,1.79575,1.79411,1.79545,843700000.0
2009-10-28 08:45:00,1.79532,1.79558,1.79215,1.79338,943500000.0
2009-10-28 09:00:00,1.79393,1.79505,1.79357,1.79394,835900000.0
2009-10-28 09:15:00,1.79427,1.79603,1.79427,1.79585,1319500000.0
2009-10-28 09:30:00,1.79587,1.79639,1.79491,1.79491,980200000.0
2009-10-28 09:45:00,1.79496,1.79598,1.79477,1.79508,904500000.0
2009-10-28 10:00:00,1.79504,1.79999,1.79481,1.79971,1148000000.0
2009-10-28 10:15:00,1.79975,1.79985,1.79735,1.79752,1211300000.0
2009-10-28 10:30:00,1.79766,1.80016,1.79621,1.80016,749800000.0
2009-10-28 10:45:00,1.80025,1.80347,1.8001,1.80257,994900000.0
2009-10-28 11:00:00,1.80267,1.80607,1.80215,1.80538,827500000.0
2009-10-28 11:15:00,1.80545,1.80562,1.80168,1.80207,1079700000.0
2009-10-28 11:30:00,1.80255,1.80499,1.80255,1.80299,1132000000.0
2009-10-28 11:45:00,1.80336,1.80601,1.80336,1.80495,992600000.0
2009-10-28 12:00:00,1.80476,1.80476,1.80275,1.80361,951000000.0
2009-10-28 12:15:00,1.80347,1.80567,1.80314,1.80371,1006200000.0
2009-10-28 12:30:00,1.80369,1.8062,1.80367,1.80521,775800000.0
2009-10-28 12:45:00,1.80516,1.80586,1.80424,1.80483,722500000.0
2009-10-28 13:00:00,1.8049,1.80665,1.80372,1.80661,498900000.0
2009-10-28 13:15:00,1.80666,1.80674,1.80411,1.80482,947100000.0
2009-10-28 13:30:00,1.80493,1.80581,1.8037,1.8037,729300000.0
2009-10-28 13:45:00,1.80384,1.80547,1.80338,1.80338,551200000.0
2009-10-28 14:00:00,1.80292,1.80379,1.80224,1.80265,665300000.0
2009-10-28 14:15:00,1.80289,1.80376,1.80231,1.80355,443300000.0
2009-10-28 14:30:00,1.80349,1.80441,1.80182,1.80182,163800000.0
2009-10-28 14:45:00,1.80174,1.80179,1.80022,1.80025,178100000.0
2009-10-28 15:00:00,1.80024,1.80221,1.80003,1.80206,155700000.0
2009-10-28 15:15:00,1.80219,1.8045,1.80107,1.80397,152100000.0
2009-10-28 15:30:00,1.80456,1.80675,1.80391,1.80627,154700000.0
2009-10-28 15:45:00,1.80633,1.81084,1.80579,1.80956,159900000.0
2009-10-28 16:00:00,1.811,1.81247,1.80923,1.80984,153400000.0
2009-10-28 16:15:00,1.80981,1.81232,1.80971,1.81232,153400000.0
2009-10-28 16:30:00,1.81259,1.81338,1.81176,1.8122,143000000.0
2009-10-28 16:45:00,1.81219,1.81598,1.81219,1.81464,163800000.0
2009-10-28 17:00:00,1.81521,1.81618,1.81334,1.81498,152100000.0
2009-10-28 17:15:00,1.81507,1.8168,1.81432,1.81446,159900000.0
2009-10-28 17:30:00,1.81455,1.81726,1.81427,1.8169,163800000.0
2009-10-28 17:45:00,1.81689,1.81731,1.81463,1.81569,159900000.0
2009-10-28 18:00:00,1.81607,1.81658,1.81483,1.8161,156000000.0
2009-10-28 18:15:00,1.81611,1.8196,1.81592,1.81938,144300000.0
2009-10-28 18:30:00,1.81937,1.82459,1.81937,1.82301,153400000.0
2009-10-28 18:45:00,1.82326,1.82882,1.82323,1.82464,148200000.0
2009-10-28 19:00:00,1.82414,1.82579,1.8217,1.82579,156000000.0
2009-10-28 19:15:00,1.82685,1.82861,1.82611,1.82838,166100000.0
2009-10-28 19:30:00,1.82815,1.82819,1.82627,1.82673,149500000.0
2009-10-28 19:45:00,1.82671,1.82702,1.82515,1.82545,153100000.0
2009-10-28 20:00:00,1.82592,1.82627,1.82353,1.82353,149500000.0
2009-10-28 20:15:00,1.82326,1.82631,1.82304,1.82622,148200000.0
2009-10-28 20:30:00,1.82636,1.82783,1.82502,1.82681,158300000.0
2009-10-28 20:45:00,1.82696,1.82698,1.82452,1.82524,166400000.0
2009-10-28 21:00:00,1.82557,1.82698,1.82507,1.82612,152100000.0
2009-10-28 21:15:00,1.82607,1.8274,1.82563,1.82636,152100000.0
2009-10-28 21:30:00,1.82586,1.82707,1.8249,1.82608,154700000.0
2009-10-28 21:45:00,1.82639,1.8264,1.82381,1.82432,161200000.0
2009-10-28 22:00:00,1.82386,1.82671,1.82311,1.82371,157000000.0
2009-10-28 22:15:00,1.82374,1.82596,1.82367,1.82397,141700000.0
2009-10-28 22:30:00,1.82411,1.82425,1.82171,1.82381,153400000.0
2009-10-28 22:45:00,1.82357,1.82689,1.82357,1.82455,154700000.0
2009-10-28 23:00:00,1.82399,1.82454,1.82184,1.82331,153400000.0
2009-10-28 23:15:00,1.82322,1.8241,1.82228,1.82334,161200000.0
2009-10-28 23:30:00,1.82321,1.82357,1.82104,1.82258,140100000.0
2009-10-28 23:45:00,1.82272,1.82422,1.82124,1.82366,150500000.0
2009-10-29 00:00:00,1.82332,1.82414,1.82298,1.82396,165100000.0
2009-10-29 00:15:00,1.82386,1.82462,1.82264,1.8229,157300000.0
2009-10-29 00:30:00,1.82261,1.82261,1.8207,1.82111,162500000.0
2009-10-29 00:45:00,1.82104,1.82155,1.81964,1.82078,154700000.0
2009-10-29 01:00:00,1.82075,1.82097,1.81889,1.81954,150800000.0
2009-10-29 01:15:00,1.8194,1.82218,1.81906,1.82218,159900000.0
2009-10-29 01:30:00,1.82228,1.82259,1.82079,1.82124,146900000.0
2009-10-29 01:45:00,1.82134,1.82258,1.82102,1.8224,150800000.0
2009-10-29 02:00:00,1.82212,1.8252,1.82174,1.82394,192400000.0
2009-10-29 02:15:00,1.82376,1.82668,1.82376,1.82572,248000000.0
2009-10-29 02:30:00,1.82523,1.82539,1.8231,1.82395,241800000.0
2009-10-29 02:45:00,1.82268,1.82468,1.82268,1.82357,252200000.0
2009-10-29 03:00:00,1.82369,1.82389,1.82241,1.82363,278200000.0
2009-10-29 03:15:00,1.82372,1.82397,1.82177,1.82177,193700000.0
2009-10-29 03:30:00,1.82172,1.82303,1.8217,1.82209,174200000.0
2009-10-29 03:45:00,1.82196,1.82388,1.82167,1.82361,154700000.0
2009-10-29 04:00:00,1.82308,1.82415,1.82212,1.82384,193700000.0
2009-10-29 04:15:00,1.82374,1.82374,1.82219,1.82248,204100000.0
2009-10-29 04:30:00,1.82245,1.82245,1.82075,1.82212,205400000.0
2009-10-29 04:45:00,1.82203,1.82222,1.82123,1.82202,195000000.0
2009-10-29 05:00:00,1.82202,1.82369,1.82109,1.82307,276000000.0
2009-10-29 05:15:00,1.82322,1.82487,1.8232,1.82357,455000000.0
2009-10-29 05:30:00,1.82366,1.8241,1.82267,1.82373,271700000.0
2009-10-29 05:45:00,1.8238,1.82519,1.8235,1.82467,334100000.0
2009-10-29 06:00:00,1.82447,1.82557,1.82418,1.82521,312000000.0
2009-10-29 06:15:00,1.82498,1.82586,1.8246,1.82529,345800000.0
2009-10-29 06:30:00,1.82523,1.8253,1.82429,1.82472,293800000.0
2009-10-29 06:45:00,1.82452,1.8247,1.82286,1.82286,291200000.0
2009-10-29 07:00:00,1.82242,1.82368,1.82224,1.82368,250900000.0
2009-10-29 07:15:00,1.82374,1.82392,1.82286,1.8229,367900000.0
2009-10-29 07:30:00,1.82283,1.82336,1.8218,1.82207,374100000.0
2009-10-29 07:45:00,1.82211,1.82285,1.8216,1.82189,458300000.0
2009-10-29 08:00:00,1.82163,1.82278,1.82094,1.8216,566500000.0
2009-10-29 08:15:00,1.82145,1.8237,1.82145,1.82292,641300000.0
2009-10-29 08:30:00,1.823,1.82377,1.82266,1.82362,843400000.0
2009-10-29 08:45:00,1.82358,1.82472,1.82275,1.82427,943800000.0
2009-10-29 09:00:00,1.82412,1.82816,1.82295,1.82743,835300000.0
2009-10-29 09:15:00,1.82734,1.82852,1.82693,1.8284,1318900000.0
2009-10-29 09:30:00,1.82848,1.82969,1.8247,1.82494,980200000.0
2009-10-29 09:45:00,1.8249,1.82494,1.82126,1.82222,904200000.0
2009-10-29 10:00:00,1.82236,1.82297,1.8213,1.82189,1148600000.0
2009-10-29 10:15:00,1.82224,1.82224,1.81726,1.81883,1211300000.0
2009-10-29 10:30:00,1.81885,1.82012,1.81884,1.81981,749800000.0
2009-10-29 10:45:00,1.81981,1.82014,1.81602,1.81747,995800000.0
2009-10-29 11:00:00,1.81764,1.81848,1.81672,1.81848,828100000.0
2009-10-29 11:15:00,1.8186,1.81899,1.81582,1.81595,1080000000.0
2009-10-29 11:30:00,1.81634,1.81872,1.81611,1.81844,1132000000.0
2009-10-29 11:45:00,1.81836,1.81864,1.81484,1.81484,992600000.0
2009-10-29 12:00:00,1.81455,1.81566,1.8137,1.81457,951000000.0
2009-10-29 12:15:00,1.81449,1.8188,1.81444,1.81719,1005600000.0
2009-10-29 12:30:00,1.81724,1.81934,1.81665,1.81913,775500000.0
2009-10-29 12:45:00,1.81894,1.81894,1.81732,1.81846,722800000.0
2009-10-29 13:00:00,1.81889,1.82088,1.81882,1.81904,499200000.0
2009-10-29 13:15:00,1.81881,1.82029,1.81877,1.81921,947400000.0
2009-10-29 13:30:00,1.81908,1.82306,1.81906,1.82306,729000000.0
2009-10-29 13:45:00,1.82281,1.82333,1.82156,1.82178,550900000.0
2009-10-29 14:00:00,1.82136,1.82136,1.81986,1.8212,665600000.0
2009-10-29 14:15:00,1.82114,1.82209,1.82034,1.82165,443300000.0
2009-10-29 14:30:00,1.82037,1.82037,1.81696,1.81712,163500000.0
2009-10-29 14:45:00,1.81715,1.81726,1.81015,1.81048,178100000.0
2009-10-29 15:00:00,1.81054,1.81344,1.80986,1.8133,152100000.0
2009-10-29 15:15:00,1.81318,1.81678,1.81285,1.81678,152100000.0
2009-10-29 15:30:00,1.81711,1.82388,1.81601,1.82248,154700000.0
2009-10-29 15:45:00,1.82246,1.82429,1.82125,1.82348,159900000.0
2009-10-29 16:00:00,1.82337,1.82365,1.82026,1.82125,150800000.0
2009-10-29 16:15:00,1.82083,1.82239,1.81492,1.81492,159900000.0
2009-10-29 16:30:00,1.8147,1.81629,1.81417,1.81543,143000000.0
2009-10-29 16:45:00,1.81568,1.81609,1.81328,1.81393,158600000.0
2009-10-29 17:00:00,1.81378,1.81411,1.81269,1.81322,152100000.0
2009-10-29 17:15:00,1.81297,1.81309,1.81068,1.81071,166400000.0
2009-10-29 17:30:00,1.81063,1.81063,1.80769,1.80998,163800000.0
2009-10-29 17:45:00,1.80983,1.81093,1.80898,1.81011,159600000.0
2009-10-29 18:00:00,1.81077,1.81079,1.80921,1.81031,162500000.0
2009-10-29 18:15:00,1.81007,1.81086,1.8097,1.81081,144300000.0
2009-10-29 18:30:00,1.81091,1.81091,1.80711,1.80731,153400000.0
2009-10-29 18:45:00,1.80739,1.80754,1.8057,1.80651,148200000.0
2009-10-29 19:00:00,1.80642,1.80662,1.80524,1.80626,153400000.0
2009-10-29 19:15:00,1.80651,1.80667,1.80471,1.80535,166400000.0
2009-10-29 19:30:00,1.80531,1.80531,1.80419,1.80511,149500000.0
2009-10-29 19:45:00,1.80501,1.80523,1.80426,1.80456,150800000.0
2009-10-29 20:00:00,1.80414,1.80548,1.80363,1.8052,149500000.0
2009-10-29 20:15:00,1.80527,1.8057,1.80399,1.80399,148200000.0
2009-10-29 20:30:00,1.80422,1.80459,1.80262,1.80452,158600000.0
2009-10-29 20:45:00,1.80444,1.80444,1.80202,1.80315,166400000.0
2009-10-29 21:00:00,1.8032,1.8036,1.80263,1.80341,152100000.0
2009-10-29 21:15:00,1.80338,1.80383,1.80257,1.80383,152100000.0
2009-10-29 21:30:00,1.80366,1.8044,1.80292,1.80398,152100000.0
2009-10-29 21:45:00,1.80418,1.80561,1.80379,1.80391,161200000.0
2009-10-29 22:00:00,1.80443,1.80563,1.80443,1.80559,157300000.0
2009-10-29 22:15:00,1.80562,1.80665,1.80484,1.80607,141700000.0
2009-10-29 22:30:00,1.80591,1.80769,1.80587,1.80725,153400000.0
2009-10-29 22:45:00,1.80732,1.80876,1.8068,1.80767,154400000.0
2009-10-29 23:00:00,1.80772,1.80857,1.80732,1.80793,153400000.0
2009-10-29 23:15:00,1.80789,1.80814,1.8067,1.80727,161200000.0
2009-10-29 23:30:00,1.80755,1.80864,1.80598,1.80831,146900000.0
2009-10-29 23:45:00,1.80819,1.80821,1.80607,1.80761,156000000.0
2009-10-30 00:00:00,1.80747,1.80762,1.80615,1.80615,163800000.0
2009-10-30 00:15:00,1.8061,1.80701,1.8059,1.80628,149200000.0
2009-10-30 00:30:00,1.80626,1.80626,1.80532,1.80593,162500000.0
2009-10-30 00:45:00,1.80544,1.80841,1.80535,1.8084,157300000.0
2009-10-30 01:00:00,1.80833,1.80945,1.8074,1.80807,150800000.0
2009-10-30 01:15:00,1.80802,1.80836,1.80739,1.80796,159900000.0
2009-10-30 01:30:00,1.80787,1.81075,1.80776,1.81059,146900000.0
2009-10-30 01:45:00,1.81052,1.81177,1.80995,1.81014,150800000.0
2009-10-30 02:00:00,1.81012,1.81127,1.80979,1.81091,177800000.0
2009-10-30 02:15:00,1.81095,1.8116,1.8083,1.80879,248300000.0
2009-10-30 02:30:00,1.80928,1.80951,1.80707,1.808,249600000.0
2009-10-30 02:45:00,1.80687,1.81004,1.80687,1.80975,252200000.0
2009-10-30 03:00:00,1.81003,1.81172,1.8096,1.81091,274300000.0
2009-10-30 03:15:00,1.81108,1.81137,1.80909,1.80916,193700000.0
2009-10-30 03:30:00,1.80915,1.81083,1.80905,1.81038,175200000.0
2009-10-30 03:45:00,1.81036,1.811,1.80929,1.81096,150800000.0
2009-10-30 04:00:00,1.81069,1.81086,1.80974,1.81057,193700000.0
2009-10-30 04:15:00,1.81117,1.81199,1.81024,1.81161,203800000.0
2009-10-30 04:30:00,1.81138,1.81194,1.81117,1.81152,205400000.0
2009-10-30 04:45:00,1.81164,1.81186,1.8098,1.81017,195000000.0
2009-10-30 05:00:00,1.8102,1.81081,1.80956,1.81055,276900000.0
2009-10-30 05:15:00,1.81051,1.81086,1.80952,1.81001,454700000.0
2009-10-30 05:30:00,1.80935,1.80989,1.80855,1.80881,271700000.0
2009-10-30 05:45:00,1.80911,1.80911,1.80693,1.80768,334100000.0
2009-10-30 06:00:00,1.80764,1.8078,1.80652,1.80682,311700000.0
2009-10-30 06:15:00,1.80686,1.8074,1.80635,1.80652,345800000.0
2009-10-30 06:30:00,1.80652,1.80704,1.8059,1.8068,293800000.0
2009-10-30 06:45:00,1.80658,1.80781,1.80646,1.80673,291200000.0
2009-10-30 07:00:00,1.80682,1.80705,1.80592,1.80665,250900000.0
2009-10-30 07:15:00,1.80685,1.80765,1.80591,1.80689,367900000.0
2009-10-30 07:30:00,1.80696,1.80784,1.80668,1.80719,374400000.0
2009-10-30 07:45:00,1.80746,1.80829,1.80724,1.80797,458900000.0
2009-10-30 08:00:00,1.80776,1.80859,1.80723,1.80844,566800000.0
2009-10-30 08:15:00,1.80853,1.81066,1.80853,1.80986,641900000.0
2009-10-30 08:30:00,1.80977,1.81045,1.80889,1.81002,843400000.0
2009-10-30 08:45:00,1.81006,1.81031,1.80803,1.80817,943800000.0
2009-10-30 09:00:00,1.80824,1.81259,1.80824,1.81234,835900000.0
2009-10-30 09:15:00,1.81219,1.8138,1.81174,1.8138,1318600000.0
2009-10-30 09:30:00,1.81383,1.81646,1.81267,1.81616,980200000.0
2009-10-30 09:45:00,1.81611,1.81611,1.81222,1.81222,904500000.0
2009-10-30 10:00:00,1.81192,1.81237,1.81038,1.81211,1149200000.0
2009-10-30 10:15:00,1.81206,1.81224,1.8099,1.81042,1210700000.0
2009-10-30 10:30:00,1.81053,1.81244,1.81032,1.81129,750100000.0
2009-10-30 10:45:00,1.8113,1.81201,1.80882,1.80882,995800000.0
2009-10-30 11:00:00,1.80888,1.81119,1.80865,1.81076,828100000.0
2009-10-30 11:15:00,1.81079,1.81082,1.80781,1.80866,1080000000.0
2009-10-30 11:30:00,1.80904,1.80986,1.80841,1.80846,1132000000.0
2009-10-30 11:45:00,1.80817,1.80959,1.80749,1.80749,992900000.0
2009-10-30 12:00:00,1.80674,1.80839,1.80494,1.80611,951300000.0
2009-10-30 12:15:00,1.80599,1.80811,1.80432,1.80657,1005900000.0
2009-10-30 12:30:00,1.80636,1.80807,1.80633,1.80645,775800000.0
2009-10-30 12:45:00,1.80656,1.80672,1.80573,1.80586,722800000.0
2009-10-30 13:00:00,1.8062,1.80789,1.8062,1.80647,499200000.0
2009-10-30 13:15:00,1.80619,1.80846,1.80565,1.80827,947700000.0
2009-10-30 13:30:00,1.80915,1.8127,1.80915,1.81226,729300000.0
2009-10-30 13:45:00,1.81192,1.81265,1.81115,1.81159,551200000.0
2009-10-30 14:00:00,1.81162,1.81258,1.81083,1.81255,665600000.0
2009-10-30 14:15:00,1.81267,1.81307,1.81199,1.81215,443000000.0
2009-10-30 14:30:00,1.8121,1.81392,1.81194,1.81274,163800000.0
2009-10-30 14:45:00,1.81301,1.8206,1.81223,1.8206,178100000.0
2009-10-30 15:00:00,1.82086,1.82228,1.81978,1.81998,153400000.0
2009-10-30 15:15:00,1.82012,1.82059,1.8169,1.81698,152100000.0
2009-10-30 15:30:00,1.8166,1.8176,1.81281,1.8132,158600000.0
2009-10-30 15:45:00,1.81288,1.81849,1.81287,1.81752,159600000.0
2009-10-30 16:00:00,1.81776,1.81776,1.81563,1.81699,150800000.0
2009-10-30 16:15:00,1.81702,1.81782,1.81507,1.81782,150800000.0
2009-10-30 16:30:00,1.81739,1.81901,1.81641,1.81856,143000000.0
2009-10-30 16:45:00,1.81867,1.81867,1.81672,1.8172,158000000.0
2009-10-30 17:00:00,1.81729,1.81975,1.81677,1.81957,152100000.0
2009-10-30 17:15:00,1.82019,1.82221,1.81932,1.82048,159900000.0
2009-10-30 17:30:00,1.82094,1.82096,1.81823,1.81922,169000000.0
2009-10-30 17:45:00,1.81878,1.8231,1.81737,1.8231,159600000.0
2009-10-30 18:00:00,1.82325,1.82423,1.81961,1.82143,156000000.0
2009-10-30 18:15:00,1.82122,1.82389,1.82063,1.8238,144300000.0
2009-10-30 18:30:00,1.8241,1.82529,1.82168,1.82325,152800000.0
2009-10-30 18:45:00,1.82331,1.82651,1.82324,1.82439,148200000.0
2009-10-30 19:00:00,1.8242,1.82465,1.82281,1.82352,158600000.0
2009-10-30 19:15:00,1.82361,1.82681,1.82272,1.82594,172600000.0
2009-10-30 19:30:00,1.82641,1.82831,1.82641,1.82738,149500000.0
2009-10-30 19:45:00,1.82761,1.82893,1.82686,1.82806,146900000.0
2009-10-30 20:00:00,1.82792,1.82821,1.82501,1.82541,156000000.0
2009-10-30 20:15:00,1.82537,1.82573,1.82427,1.82539,148200000.0
2009-10-30 20:30:00,1.82553,1.82726,1.82473,1.82519,163800000.0
2009-10-30 20:45:00,1.8255,1.82628,1.82463,1.82579,166400000.0
2009-10-30 21:00:00,1.82619,1.82969,1.8258,1.82734,152100000.0
2009-10-30 21:15:00,1.82745,1.82831,1.82599,1.82605,151800000.0
2009-10-30 21:30:00,1.82543,1.826,1.82221,1.82333,151800000.0
2009-10-30 21:45:00,1.82334,1.82392,1.82274,1.82293,161200000.0
2009-10-30 22:00:00,1.82297,1.82625,1.82254,1.82547,156700000.0
2009-10-30 22:15:00,1.82564,1.82838,1.82564,1.82829,146600000.0
2009-10-30 22:30:00,1.82833,1.82931,1.82779,1.82869,153400000.0
2009-10-30 22:45:00,1.82863,1.82874,1.82636,1.82636,154700000.0
2009-11-02 00:00:00,1.82858,1.82892,1.82735,1.82816,163800000.0
2009-11-02 00:15:00,1.82986,1.83525,1.82986,1.83373,157300000.0
2009-11-02 00:30:00,1.83355,1.83541,1.833,1.83446,162500000.0
2009-11-02 00:45:00,1.83409,1.83438,1.83067,1.83067,154400000.0
2009-11-02 01:00:00,1.8297,1.83077,1.82733,1.83023,150800000.0
2009-11-02 01:15:00,1.83012,1.83065,1.82832,1.83062,159900000.0
2009-11-02 01:30:00,1.83074,1.83096,1.82872,1.8303,155700000.0
2009-11-02 01:45:00,1.83024,1.83182,1.82962,1.82994,150800000.0
2009-11-02 02:00:00,1.82957,1.82961,1.82506,1.82949,178100000.0
2009-11-02 02:15:00,1.82972,1.82972,1.82646,1.8268,248000000.0
2009-11-02 02:30:00,1.82691,1.82702,1.82529,1.82613,241800000.0
2009-11-02 02:45:00,1.82535,1.82682,1.8241,1.82439,252200000.0
2009-11-02 03:00:00,1.82439,1.82552,1.82404,1.82552,279500000.0
2009-11-02 03:15:00,1.82536,1.82701,1.82504,1.82701,193700000.0
2009-11-02 03:30:00,1.82698,1.8274,1.82531,1.82627,174200000.0
2009-11-02 03:45:00,1.82636,1.82697,1.82506,1.82604,150800000.0
2009-11-02 04:00:00,1.82584,1.827,1.82568,1.82633,197300000.0
2009-11-02 04:15:00,1.82664,1.82709,1.82455,1.82455,204100000.0
2009-11-02 04:30:00,1.82446,1.82492,1.82323,1.82323,205400000.0
2009-11-02 04:45:00,1.82317,1.82359,1.82275,1.82331,196000000.0
2009-11-02 05:00:00,1.82328,1.82337,1.82198,1.82198,276900000.0
2009-11-02 05:15:00,1.822,1.82244,1.8213,1.82235,455000000.0
2009-11-02 05:30:00,1.82205,1.82311,1.8217,1.82306,271700000.0
2009-11-02 05:45:00,1.82318,1.82318,1.82091,1.82143,334100000.0
2009-11-02 06:00:00,1.82148,1.8218,1.81941,1.82045,311700000.0
2009-11-02 06:15:00,1.82045,1.82076,1.81921,1.81944,345800000.0
2009-11-02 06:30:00,1.81925,1.82088,1.81905,1.82088,293500000.0
2009-11-02 06:45:00,1.82074,1.8209,1.81958,1.81993,290900000.0
2009-11-02 07:00:00,1.82008,1.82108,1.81986,1.82039,250900000.0
2009-11-02 07:15:00,1.82026,1.82148,1.81917,1.81953,367900000.0
2009-11-02 07:30:00,1.8193,1.82086,1.8191,1.82023,374100000.0
2009-11-02 07:45:00,1.82025,1.82032,1.81834,1.82007,458900000.0
2009-11-02 08:00:00,1.82029,1.82086,1.81925,1.81925,566500000.0
2009-11-02 08:15:00,1.8195,1.82013,1.81885,1.81911,641600000.0
2009-11-02 08:30:00,1.81903,1.81903,1.81765,1.81828,843100000.0
2009-11-02 08:45:00,1.81806,1.81836,1.81733,1.8181,943200000.0
2009-11-02 09:00:00,1.81778,1.81814,1.815,1.81616,835900000.0
2009-11-02 09:15:00,1.81661,1.81832,1.81625,1.81631,1318900000.0
2009-11-02 09:30:00,1.81619,1.81679,1.81418,1.81429,980200000.0
2009-11-02 09:45:00,1.81477,1.81602,1.81464,1.81556,904800000.0
2009-11-02 10:00:00,1.81502,1.81555,1.81032,1.81108,1148300000.0
2009-11-02 10:15:00,1.81121,1.81169,1.80929,1.81034,1211600000.0
2009-11-02 10:30:00,1.8102,1.81039,1.806,1.80614,748900000.0
2009-11-02 10:45:00,1.80595,1.806,1.80426,1.80549,995500000.0
2009-11-02 11:00:00,1.80557,1.806,1.8038,1.80427,827500000.0
2009-11-02 11:15:00,1.80439,1.80897,1.80439,1.80811,1080000000.0
2009-11-02 11:30:00,1.80822,1.80997,1.8062,1.80911,1132300000.0
2009-11-02 11:45:00,1.80916,1.80965,1.80782,1.80835,993200000.0
2009-11-02 12:00:00,1.80849,1.81147,1.80825,1.81131,951300000.0
2009-11-02 12:15:00,1.8112,1.81273,1.81019,1.8107,1005900000.0
2009-11-02 12:30:00,1.81062,1.81193,1.80971,1.81083,776100000.0
2009-11-02 12:45:00,1.81077,1.81148,1.8096,1.80999,722800000.0
2009-11-02 13:00:00,1.80994,1.81086,1.80899,1.80993,499200000.0
2009-11-02 13:15:00,1.80992,1.81188,1.80988,1.81116,947100000.0
2009-11-02 13:30:00,1.81146,1.81167,1.81044,1.8108,729000000.0
2009-11-02 13:45:00,1.8105,1.81051,1.80856,1.81006,550900000.0
2009-11-02 14:00:00,1.81035,1.81055,1.80891,1.80907,665000000.0
2009-11-02 14:15:00,1.80906,1.80915,1.80773,1.80879,443300000.0
2009-11-02 14:30:00,1.80902,1.80907,1.80752,1.80794,163800000.0
2009-11-02 14:45:00,1.80796,1.80906,1.80628,1.80644,178100000.0
2009-11-02 15:00:00,1.80697,1.80728,1.80581,1.80673,161200000.0
2009-11-02 15:15:00,1.8066,1.80686,1.80558,1.80643,152100000.0
2009-11-02 15:30:00,1.80637,1.80706,1.80586,1.80667,154700000.0
2009-11-02 15:45:00,1.80656,1.80758,1.80574,1.80685,159900000.0
2009-11-02 16:00:00,1.80675,1.80763,1.80619,1.80746,150800000.0
2009-11-02 16:15:00,1.80773,1.80873,1.80624,1.80797,145600000.0
2009-11-02 16:30:00,1.80811,1.80829,1.80623,1.80795,143000000.0
2009-11-02 16:45:00,1.80846,1.80892,1.80589,1.80643,158600000.0
2009-11-02 17:00:00,1.80588,1.80588,1.80165,1.80366,154700000.0
2009-11-02 17:15:00,1.8035,1.8035,1.80048,1.80065,159900000.0
2009-11-02 17:30:00,1.80077,1.80334,1.80073,1.80334,163800000.0
2009-11-02 17:45:00,1.80301,1.80443,1.80052,1.80443,159900000.0
2009-11-02 18:00:00,1.80464,1.80643,1.80451,1.80535,156000000.0
2009-11-02 18:15:00,1.80495,1.80556,1.8037,1.80509,144300000.0
2009-11-02 18:30:00,1.80524,1.80593,1.80442,1.80501,153400000.0
2009-11-02 18:45:00,1.80497,1.80611,1.80455,1.80611,147900000.0
2009-11-02 19:00:00,1.80586,1.80779,1.80493,1.80737,153400000.0
2009-11-02 19:15:00,1.80754,1.81139,1.80754,1.81139,166400000.0
2009-11-02 19:30:00,1.81151,1.81415,1.81092,1.81415,149500000.0
2009-11-02 19:45:00,1.81442,1.81715,1.81383,1.81711,152100000.0
2009-11-02 20:00:00,1.81702,1.81702,1.81409,1.81474,149500000.0
2009-11-02 20:15:00,1.81523,1.81648,1.81408,1.81615,148200000.0
2009-11-02 20:30:00,1.81663,1.81726,1.81548,1.81652,158600000.0
2009-11-02 20:45:00,1.81652,1.81854,1.81624,1.81827,171600000.0
2009-11-02 21:00:00,1.81815,1.81971,1.81802,1.81895,159900000.0
2009-11-02 21:15:00,1.81896,1.82026,1.81761,1.81775,152100000.0
2009-11-02 21:30:00,1.81776,1.81776,1.81454,1.81649,152100000.0
2009-11-02 21:45:00,1.81644,1.81748,1.81548,1.81717,160600000.0
2009-11-02 22:00:00,1.81696,1.81696,1.81458,1.81598,157300000.0
2009-11-02 22:15:00,1.8158,1.81728,1.81542,1.81662,141400000.0
2009-11-02 22:30:00,1.81651,1.81662,1.81347,1.81348,156000000.0
2009-11-02 22:45:00,1.81351,1.81454,1.81337,1.81421,158600000.0
2009-11-02 23:00:00,1.81409,1.81409,1.81295,1.81296,153400000.0
2009-11-02 23:15:00,1.81291,1.81477,1.81267,1.81464,161200000.0
2009-11-02 23:30:00,1.81453,1.81479,1.81349,1.81479,140400000.0
2009-11-02 23:45:00,1.81476,1.81526,1.81313,1.81435,150800000.0
2009-11-03 00:00:00,1.81371,1.81525,1.81342,1.81435,163200000.0
2009-11-03 00:15:00,1.81442,1.81452,1.81016,1.81016,156000000.0
2009-11-03 00:30:00,1.81345,1.81347,1.81183,1.81259,162500000.0
2009-11-03 00:45:00,1.81275,1.81358,1.81254,1.81265,154700000.0
2009-11-03 01:00:00,1.81239,1.81239,1.80979,1.81001,150500000.0
2009-11-03 01:15:00,1.81001,1.81047,1.80932,1.8101,167700000.0
2009-11-03 01:30:00,1.81031,1.81073,1.80991,1.80994,146600000.0
2009-11-03 01:45:00,1.81018,1.81084,1.80971,1.81059,150800000.0
2009-11-03 02:00:00,1.81069,1.81069,1.80752,1.8079,183300000.0
2009-11-03 02:15:00,1.80774,1.8079,1.80603,1.8062,248300000.0
2009-11-03 02:30:00,1.80633,1.80647,1.80533,1.80558,241800000.0
2009-11-03 02:45:00,1.80439,1.80636,1.80439,1.80505,252200000.0
2009-11-03 03:00:00,1.8052,1.80571,1.80412,1.80524,274300000.0
2009-11-03 03:15:00,1.80511,1.80679,1.80511,1.80621,193700000.0
2009-11-03 03:30:00,1.80621,1.80723,1.80467,1.80648,174200000.0
2009-11-03 03:45:00,1.80643,1.80648,1.80431,1.80554,155700000.0
2009-11-03 04:00:00,1.80493,1.80503,1.80427,1.80435,193700000.0
2009-11-03 04:15:00,1.80446,1.80481,1.80381,1.80462,204100000.0
2009-11-03 04:30:00,1.80468,1.8052,1.80403,1.80403,205400000.0
2009-11-03 04:45:00,1.80407,1.80441,1.80355,1.80441,195000000.0
2009-11-03 05:00:00,1.80404,1.80404,1.80251,1.80324,276300000.0
2009-11-03 05:15:00,1.80318,1.80784,1.80171,1.80215,455000000.0
2009-11-03 05:30:00,1.80555,1.81086,1.80435,1.80969,271700000.0
2009-11-03 05:45:00,1.80949,1.81288,1.80728,1.81288,333800000.0
2009-11-03 06:00:00,1.81273,1.81273,1.81132,1.8115,311700000.0
2009-11-03 06:15:00,1.81157,1.81529,1.81051,1.81529,345800000.0
2009-11-03 06:30:00,1.81573,1.81609,1.81465,1.81511,293800000.0
2009-11-03 06:45:00,1.81501,1.81605,1.81443,1.81561,291200000.0
2009-11-03 07:00:00,1.81563,1.8157,1.81385,1.81453,250600000.0
2009-11-03 07:15:00,1.81435,1.81546,1.81405,1.81531,367900000.0
2009-11-03 07:30:00,1.81536,1.81598,1.81469,1.81525,374100000.0
2009-11-03 07:45:00,1.81509,1.81584,1.81359,1.81388,458900000.0
2009-11-03 08:00:00,1.81406,1.81503,1.81386,1.81456,566500000.0
2009-11-03 08:15:00,1.81481,1.8152,1.81361,1.81453,641900000.0
2009-11-03 08:30:00,1.81451,1.81487,1.81369,1.81392,843100000.0
2009-11-03 08:45:00,1.81377,1.81483,1.81296,1.81483,943800000.0
2009-11-03 09:00:00,1.81538,1.81791,1.81538,1.81734,835600000.0
2009-11-03 09:15:00,1.81766,1.82195,1.81766,1.82016,1319200000.0
2009-11-03 09:30:00,1.82014,1.82014,1.817,1.81826,979600000.0
2009-11-03 09:45:00,1.81838,1.81856,1.81566,1.81724,904500000.0
2009-11-03 10:00:00,1.81788,1.82064,1.81788,1.8204,1148600000.0
2009-11-03 10:15:00,1.82018,1.82018,1.81811,1.81927,1210700000.0
2009-11-03 10:30:00,1.81924,1.82132,1.81922,1.82075,750100000.0
2009-11-03 10:45:00,1.82087,1.823,1.82072,1.82094,995500000.0
2009-11-03 11:00:00,1.82121,1.82121,1.81886,1.8193,828100000.0
2009-11-03 11:15:00,1.81961,1.82018,1.81713,1.81939,1079700000.0
2009-11-03 11:30:00,1.81957,1.82057,1.81758,1.81937,1132300000.0
2009-11-03 11:45:00,1.81978,1.82299,1.81851,1.82205,992300000.0
2009-11-03 12:00:00,1.82242,1.82487,1.821,1.82279,951000000.0
2009-11-03 12:15:00,1.82296,1.82504,1.82218,1.82236,1006200000.0
2009-11-03 12:30:00,1.8222,1.82552,1.82175,1.82552,775200000.0
2009-11-03 12:45:00,1.82547,1.82572,1.82386,1.82418,722800000.0
2009-11-03 13:00:00,1.82396,1.82417,1.82249,1.8237,499200000.0
2009-11-03 13:15:00,1.82371,1.82483,1.82313,1.82432,947700000.0
2009-11-03 13:30:00,1.82445,1.82552,1.82133,1.82133,729300000.0
2009-11-03 13:45:00,1.82112,1.82369,1.82102,1.82343,551200000.0
2009-11-03 14:00:00,1.82341,1.82591,1.81984,1.82088,665600000.0
2009-11-03 14:15:00,1.82079,1.82207,1.81971,1.82112,443300000.0
2009-11-03 14:30:00,1.82093,1.82107,1.81803,1.81809,163800000.0
2009-11-03 14:45:00,1.81788,1.82039,1.81716,1.81995,177800000.0
2009-11-03 15:00:00,1.82073,1.82073,1.81837,1.81878,149500000.0
2009-11-03 15:15:00,1.81894,1.8206,1.81882,1.81902,154700000.0
2009-11-03 15:30:00,1.81932,1.82018,1.81873,1.8195,154700000.0
2009-11-03 15:45:00,1.81927,1.82149,1.81919,1.82068,159900000.0
2009-11-03 16:00:00,1.82057,1.8211,1.81984,1.82065,150800000.0
2009-11-03 16:15:00,1.82099,1.82101,1.81891,1.81921,146900000.0
2009-11-03 16:30:00,1.8189,1.81924,1.81697,1.81822,145600000.0
2009-11-03 16:45:00,1.81808,1.81844,1.81557,1.81557,158600000.0
2009-11-03 17:00:00,1.81583,1.82008,1.81466,1.81932,151800000.0
2009-11-03 17:15:00,1.81946,1.82318,1.8192,1.82215,159900000.0
2009-11-03 17:30:00,1.82237,1.82363,1.81987,1.81998,163800000.0
2009-11-03 17:45:00,1.82007,1.82066,1.8168,1.81703,159900000.0
2009-11-03 18:00:00,1.81714,1.82038,1.81714,1.82037,156000000.0
2009-11-03 18:15:00,1.82058,1.82456,1.82058,1.82376,144300000.0
2009-11-03 18:30:00,1.82376,1.82676,1.82353,1.8248,153400000.0
2009-11-03 18:45:00,1.82517,1.82548,1.82256,1.82293,148200000.0
2009-11-03 19:00:00,1.82273,1.82328,1.82147,1.82209,160900000.0
2009-11-03 19:15:00,1.82223,1.82363,1.82138,1.82286,166400000.0
2009-11-03 19:30:00,1.82272,1.82272,1.81848,1.81848,149500000.0
2009-11-03 19:45:00,1.81853,1.81941,1.81783,1.81937,149500000.0
2009-11-03 20:00:00,1.81965,1.81999,1.81879,1.81937,149500000.0
2009-11-03 20:15:00,1.8195,1.82029,1.81907,1.81907,148200000.0
2009-11-03 20:30:00,1.81932,1.82023,1.81721,1.81985,158600000.0
2009-11-03 20:45:00,1.81971,1.82173,1.81964,1.82161,166400000.0
2009-11-03 21:00:00,1.82128,1.82128,1.8186,1.81967,152100000.0
2009-11-03 21:15:00,1.81985,1.82048,1.81831,1.81949,152100000.0
2009-11-03 21:30:00,1.81936,1.82093,1.81872,1.81999,152100000.0
2009-11-03 21:45:00,1.82005,1.82139,1.81963,1.82057,161200000.0
2009-11-03 22:00:00,1.82051,1.82207,1.82051,1.82148,157300000.0
2009-11-03 22:15:00,1.82167,1.82167,1.82003,1.82025,145600000.0
2009-11-03 22:30:00,1.81995,1.81995,1.81823,1.81877,153400000.0
2009-11-03 22:45:00,1.81877,1.81945,1.81769,1.81864,154700000.0
2009-11-03 23:00:00,1.81863,1.82012,1.81754,1.81809,153400000.0
2009-11-03 23:15:00,1.81803,1.8183,1.81648,1.81758,161200000.0
2009-11-03 23:30:00,1.81739,1.81885,1.8167,1.81812,140100000.0
2009-11-03 23:45:00,1.81815,1.8206,1.8178,1.82047,150800000.0
2009-11-04 00:00:00,1.81881,1.82026,1.81729,1.81743,163800000.0
2009-11-04 00:15:00,1.81758,1.81995,1.81754,1.81956,149500000.0
2009-11-04 00:30:00,1.81937,1.81937,1.81787,1.81807,162500000.0
2009-11-04 00:45:00,1.81816,1.8194,1.81786,1.81881,158600000.0
2009-11-04 01:00:00,1.81836,1.81836,1.81557,1.81585,150800000.0
2009-11-04 01:15:00,1.81591,1.81664,1.81538,1.81623,159600000.0
2009-11-04 01:30:00,1.81674,1.81688,1.81497,1.81538,152100000.0
2009-11-04 01:45:00,1.81553,1.81672,1.81536,1.81582,150500000.0
2009-11-04 02:00:00,1.81567,1.81657,1.81555,1.81613,184600000.0
2009-11-04 02:15:00,1.81624,1.81735,1.81619,1.81628,248300000.0
2009-11-04 02:30:00,1.81728,1.82565,1.81728,1.82387,241500000.0
2009-11-04 02:45:00,1.82249,1.8256,1.82136,1.82385,252200000.0
2009-11-04 03:00:00,1.8238,1.82441,1.82179,1.82229,274300000.0
2009-11-04 03:15:00,1.82286,1.82363,1.82163,1.82254,193700000.0
2009-11-04 03:30:00,1.82242,1.82343,1.82233,1.82301,174200000.0
2009-11-04 03:45:00,1.82312,1.82471,1.82279,1.82452,161200000.0
2009-11-04 04:00:00,1.82435,1.82448,1.82267,1.82299,198600000.0
2009-11-04 04:15:00,1.82313,1.82313,1.82165,1.82181,204100000.0
2009-11-04 04:30:00,1.82177,1.82212,1.82089,1.82108,205400000.0
2009-11-04 04:45:00,1.82113,1.8215,1.8198,1.82028,195000000.0
2009-11-04 05:00:00,1.82029,1.82053,1.81918,1.81994,276900000.0
2009-11-04 05:15:00,1.82005,1.82034,1.81882,1.81922,455000000.0
2009-11-04 05:30:00,1.81998,1.81998,1.81826,1.81921,271400000.0
2009-11-04 05:45:00,1.81919,1.81974,1.81834,1.81959,334100000.0
2009-11-04 06:00:00,1.81949,1.81949,1.81785,1.8181,312000000.0
2009-11-04 06:15:00,1.81793,1.81813,1.81682,1.81805,345500000.0
2009-11-04 06:30:00,1.81814,1.81874,1.81791,1.81816,293500000.0
2009-11-04 06:45:00,1.81813,1.81956,1.81792,1.81883,291200000.0
2009-11-04 07:00:00,1.81914,1.81941,1.81862,1.81901,250600000.0
2009-11-04 07:15:00,1.81903,1.82021,1.81825,1.81978,367900000.0
2009-11-04 07:30:00,1.81982,1.82012,1.81892,1.81918,378300000.0
2009-11-04 07:45:00,1.81915,1.82197,1.8191,1.82197,458900000.0
2009-11-04 08:00:00,1.82212,1.82242,1.82158,1.82159,566800000.0
2009-11-04 08:15:00,1.82146,1.82247,1.82093,1.82221,641900000.0
2009-11-04 08:30:00,1.82218,1.82221,1.81981,1.8211,843700000.0
2009-11-04 08:45:00,1.8211,1.82279,1.82027,1.82143,943800000.0
2009-11-04 09:00:00,1.82176,1.82309,1.82131,1.82179,835900000.0
2009-11-04 09:15:00,1.82159,1.8223,1.81908,1.81914,1319200000.0
2009-11-04 09:30:00,1.81959,1.82335,1.81959,1.82301,980200000.0
2009-11-04 09:45:00,1.82268,1.82297,1.8211,1.82155,904500000.0
2009-11-04 10:00:00,1.82139,1.82149,1.81719,1.81784,1148600000.0
2009-11-04 10:15:00,1.81824,1.82052,1.81805,1.81968,1211000000.0
2009-11-04 10:30:00,1.81977,1.82019,1.81789,1.81862,750100000.0
2009-11-04 10:45:00,1.81869,1.82035,1.8177,1.82035,995800000.0
2009-11-04 11:00:00,1.82049,1.82094,1.81935,1.82057,828100000.0
2009-11-04 11:15:00,1.82062,1.82071,1.81774,1.82007,1080000000.0
2009-11-04 11:30:00,1.82025,1.82193,1.81983,1.82153,1131700000.0
2009-11-04 11:45:00,1.82143,1.822,1.82103,1.82168,992000000.0
2009-11-04 12:00:00,1.82163,1.82203,1.82029,1.82075,951000000.0
2009-11-04 12:15:00,1.82063,1.82123,1.81938,1.81938,1005900000.0
2009-11-04 12:30:00,1.81938,1.82098,1.81876,1.82055,776100000.0
2009-11-04 12:45:00,1.82053,1.82204,1.82029,1.8214,722500000.0
2009-11-04 13:00:00,1.82129,1.82224,1.81941,1.82146,498900000.0
2009-11-04 13:15:00,1.82147,1.82314,1.82084,1.82135,947400000.0
2009-11-04 13:30:00,1.82141,1.82209,1.82008,1.82096,729000000.0
2009-11-04 13:45:00,1.8209,1.8213,1.81988,1.82017,551200000.0
2009-11-04 14:00:00,1.82019,1.82043,1.81937,1.81968,665600000.0
2009-11-04 14:15:00,1.81938,1.82027,1.81881,1.81989,443000000.0
2009-11-04 14:30:00,1.81964,1.82193,1.81937,1.82107,163500000.0
2009-11-04 14:45:00,1.82109,1.82267,1.82047,1.82172,178100000.0
2009-11-04 15:00:00,1.8221,1.82246,1.82002,1.82061,153400000.0
2009-11-04 15:15:00,1.821,1.82125,1.81528,1.81566,152100000.0
2009-11-04 15:30:00,1.81568,1.81755,1.81552,1.81732,154700000.0
2009-11-04 15:45:00,1.81737,1.81803,1.81601,1.81631,159900000.0
2009-11-04 16:00:00,1.81602,1.81602,1.81463,1.81487,150800000.0
2009-11-04 16:15:00,1.8149,1.81524,1.81404,1.81425,145600000.0
2009-11-04 16:30:00,1.81409,1.81566,1.81317,1.81566,146900000.0
2009-11-04 16:45:00,1.81578,1.81655,1.81368,1.81368,158600000.0
2009-11-04 17:00:00,1.81454,1.81598,1.81426,1.81568,152100000.0
2009-11-04 17:15:00,1.81612,1.81689,1.81586,1.816,159900000.0
2009-11-04 17:30:00,1.81558,1.81838,1.81526,1.81748,163800000.0
2009-11-04 17:45:00,1.81737,1.82161,1.81729,1.82161,159900000.0
2009-11-04 18:00:00,1.82188,1.82351,1.8208,1.8235,156000000.0
2009-11-04 18:15:00,1.82353,1.82384,1.82147,1.82261,146900000.0
2009-11-04 18:30:00,1.82283,1.82348,1.82167,1.82296,153400000.0
2009-11-04 18:45:00,1.82293,1.82358,1.82198,1.82318,148200000.0
2009-11-04 19:00:00,1.82315,1.82449,1.82261,1.82316,153100000.0
2009-11-04 19:15:00,1.8231,1.8237,1.82213,1.8237,167700000.0
2009-11-04 19:30:00,1.82338,1.82393,1.8223,1.82241,153100000.0
2009-11-04 19:45:00,1.82213,1.82227,1.8214,1.8214,146900000.0
2009-11-04 20:00:00,1.8215,1.82337,1.8215,1.82295,154700000.0
2009-11-04 20:15:00,1.82338,1.82412,1.82225,1.82225,153100000.0
2009-11-04 20:30:00,1.82262,1.82322,1.82154,1.82234,163800000.0
2009-11-04 20:45:00,1.82226,1.82226,1.82007,1.82009,166400000.0
2009-11-04 21:00:00,1.81976,1.82236,1.81866,1.82206,151800000.0
2009-11-04 21:15:00,1.82161,1.8235,1.81644,1.82239,152100000.0
2009-11-04 21:30:00,1.8227,1.82417,1.81446,1.81573,152100000.0
2009-11-04 21:45:00,1.8155,1.81702,1.81384,1.81502,161200000.0
2009-11-04 22:00:00,1.81497,1.81706,1.81462,1.81658,157300000.0
2009-11-04 22:15:00,1.81662,1.81662,1.81468,1.81582,141700000.0
2009-11-04 22:30:00,1.81563,1.81872,1.81563,1.8178,153100000.0
2009-11-04 22:45:00,1.81804,1.81982,1.8178,1.8197,154700000.0
2009-11-04 23:00:00,1.82006,1.82015,1.81593,1.81621,153400000.0
2009-11-04 23:15:00,1.81648,1.81821,1.81648,1.81673,161200000.0
2009-11-04 23:30:00,1.81661,1.81942,1.81612,1.81845,140400000.0
2009-11-04 23:45:00,1.81733,1.81986,1.81659,1.81837,150800000.0
2009-11-05 00:00:00,1.81774,1.8189,1.81688,1.81829,163800000.0
2009-11-05 00:15:00,1.81816,1.81847,1.81717,1.81822,149500000.0
2009-11-05 00:30:00,1.81815,1.81874,1.81793,1.81874,162500000.0
2009-11-05 00:45:00,1.81847,1.82017,1.81811,1.82017,154400000.0
2009-11-05 01:00:00,1.82001,1.82016,1.81738,1.81841,158000000.0
2009-11-05 01:15:00,1.8185,1.819,1.81798,1.81871,159900000.0
2009-11-05 01:30:00,1.8188,1.81973,1.81806,1.81957,146900000.0
2009-11-05 01:45:00,1.81959,1.82048,1.81892,1.82048,150800000.0
2009-11-05 02:00:00,1.82059,1.82201,1.81993,1.81994,178100000.0
2009-11-05 02:15:00,1.82007,1.82116,1.81994,1.82066,248300000.0
2009-11-05 02:30:00,1.82035,1.82064,1.81628,1.8164,241500000.0
2009-11-05 02:45:00,1.81545,1.81834,1.81545,1.8181,258700000.0
2009-11-05 03:00:00,1.81841,1.8185,1.81659,1.81831,274300000.0
2009-11-05 03:15:00,1.81843,1.81864,1.81724,1.81826,193700000.0
2009-11-05 03:30:00,1.81832,1.81983,1.81811,1.81855,174200000.0
2009-11-05 03:45:00,1.81846,1.81926,1.81802,1.81854,152100000.0
2009-11-05 04:00:00,1.81823,1.81865,1.81768,1.81784,193700000.0
2009-11-05 04:15:00,1.81817,1.81842,1.81665,1.81685,204100000.0
2009-11-05 04:30:00,1.81663,1.81773,1.81625,1.81748,205400000.0
2009-11-05 04:45:00,1.8174,1.81869,1.81723,1.8186,195000000.0
2009-11-05 05:00:00,1.81881,1.81932,1.81786,1.8192,276900000.0
2009-11-05 05:15:00,1.81909,1.82001,1.81845,1.81988,455000000.0
2009-11-05 05:30:00,1.81985,1.82382,1.8195,1.82327,271400000.0
2009-11-05 05:45:00,1.82328,1.82328,1.82109,1.82137,334100000.0
2009-11-05 06:00:00,1.82141,1.82219,1.82131,1.82149,312000000.0
2009-11-05 06:15:00,1.82133,1.82146,1.82037,1.82085,345800000.0
2009-11-05 06:30:00,1.82082,1.82228,1.8204,1.82143,293800000.0
2009-11-05 06:45:00,1.82113,1.82375,1.82113,1.82375,291200000.0
2009-11-05 07:00:00,1.82373,1.82435,1.82253,1.82387,250900000.0
2009-11-05 07:15:00,1.82384,1.82414,1.82272,1.82361,367900000.0
2009-11-05 07:30:00,1.82369,1.82396,1.82103,1.82103,374100000.0
2009-11-05 07:45:00,1.82124,1.82146,1.81961,1.81961,458900000.0
2009-11-05 08:00:00,1.81992,1.82046,1.81885,1.8203,566800000.0
2009-11-05 08:15:00,1.82015,1.82027,1.81881,1.82027,642200000.0
2009-11-05 08:30:00,1.82021,1.82131,1.81916,1.82131,843700000.0
2009-11-05 08:45:00,1.8213,1.8235,1.82011,1.82306,943500000.0
2009-11-05 09:00:00,1.82299,1.82349,1.82069,1.821,835300000.0
2009-11-05 09:15:00,1.82112,1.82518,1.82081,1.82479,1319500000.0
2009-11-05 09:30:00,1.82465,1.825,1.82294,1.82299,979600000.0
2009-11-05 09:45:00,1.82301,1.82383,1.8215,1.82383,904800000.0
2009-11-05 10:00:00,1.82349,1.8251,1.82328,1.82481,1148600000.0
2009-11-05 10:15:00,1.8247,1.8247,1.82253,1.82294,1210700000.0
2009-11-05 10:30:00,1.82275,1.82332,1.82172,1.82321,749800000.0
2009-11-05 10:45:00,1.823,1.82493,1.823,1.82424,995200000.0
2009-11-05 11:00:00,1.82423,1.82453,1.82095,1.82155,828100000.0
2009-11-05 11:15:00,1.82158,1.82446,1.82136,1.82446,1080300000.0
2009-11-05 11:30:00,1.8243,1.8243,1.81814,1.82022,1132300000.0
2009-11-05 11:45:00,1.82017,1.82356,1.82017,1.82194,992600000.0
2009-11-05 12:00:00,1.82201,1.82308,1.82132,1.82149,951300000.0
2009-11-05 12:15:00,1.82155,1.82281,1.82057,1.82057,1005900000.0
2009-11-05 12:30:00,1.82049,1.82187,1.81917,1.81924,775500000.0
2009-11-05 12:45:00,1.8189,1.81929,1.81743,1.81805,722800000.0
2009-11-05 13:00:00,1.81793,1.82011,1.8177,1.81942,498900000.0
2009-11-05 13:15:00,1.819,1.82131,1.81849,1.82018,947700000.0
2009-11-05 13:30:00,1.82021,1.82267,1.82021,1.82202,729300000.0
2009-11-05 13:45:00,1.82182,1.82208,1.81939,1.81939,550900000.0
2009-11-05 14:00:00,1.82265,1.82927,1.82265,1.82613,665000000.0
2009-11-05 14:15:00,1.82574,1.82649,1.82295,1.82454,442700000.0
2009-11-05 14:30:00,1.82486,1.82596,1.82298,1.82393,163500000.0
2009-11-05 14:45:00,1.82418,1.82649,1.82359,1.8255,178100000.0
2009-11-05 15:00:00,1.82599,1.82754,1.82485,1.82718,153400000.0
2009-11-05 15:15:00,1.82722,1.82731,1.82397,1.824,157000000.0
2009-11-05 15:30:00,1.82372,1.82447,1.82089,1.82089,154700000.0
2009-11-05 15:45:00,1.82076,1.82198,1.82039,1.82119,159900000.0
2009-11-05 16:00:00,1.82121,1.82125,1.81833,1.82076,150500000.0
2009-11-05 16:15:00,1.82109,1.82142,1.82005,1.82113,145300000.0
2009-11-05 16:30:00,1.82114,1.82114,1.81835,1.81849,143000000.0
2009-11-05 16:45:00,1.81774,1.82,1.81771,1.81937,158600000.0
2009-11-05 17:00:00,1.81902,1.8213,1.81869,1.82125,159600000.0
2009-11-05 17:15:00,1.82143,1.82344,1.82064,1.82126,159900000.0
2009-11-05 17:30:00,1.82145,1.82309,1.82143,1.82224,163800000.0
2009-11-05 17:45:00,1.82207,1.82298,1.82147,1.82243,159900000.0
2009-11-05 18:00:00,1.82212,1.82259,1.82117,1.82147,156000000.0
2009-11-05 18:15:00,1.82153,1.82263,1.8201,1.82016,144300000.0
2009-11-05 18:30:00,1.82008,1.82138,1.82006,1.82118,153400000.0
2009-11-05 18:45:00,1.82129,1.82406,1.82081,1.82323,153400000.0
2009-11-05 19:00:00,1.82316,1.82388,1.82149,1.82378,153100000.0
2009-11-05 19:15:00,1.82395,1.82429,1.82155,1.82177,166400000.0
2009-11-05 19:30:00,1.82145,1.8216,1.81984,1.82111,150500000.0
2009-11-05 19:45:00,1.82108,1.82178,1.82054,1.82117,146900000.0
2009-11-05 20:00:00,1.82133,1.82295,1.82123,1.82181,150800000.0
2009-11-05 20:15:00,1.82202,1.82306,1.82202,1.82227,148200000.0
2009-11-05 20:30:00,1.82235,1.82238,1.82024,1.82226,158300000.0
2009-11-05 20:45:00,1.82227,1.8229,1.82122,1.82145,166400000.0
2009-11-05 21:00:00,1.82144,1.82251,1.82123,1.82231,152100000.0
2009-11-05 21:15:00,1.82227,1.82306,1.82082,1.82154,152100000.0
2009-11-05 21:30:00,1.82169,1.82195,1.81957,1.82096,151800000.0
2009-11-05 21:45:00,1.82127,1.82168,1.8204,1.82148,161200000.0
2009-11-05 22:00:00,1.82153,1.82199,1.82086,1.82167,157300000.0
2009-11-05 22:15:00,1.82174,1.82174,1.81919,1.82114,141700000.0
2009-11-05 22:30:00,1.8212,1.82221,1.8212,1.82208,153100000.0
2009-11-05 22:45:00,1.82205,1.82266,1.82042,1.8213,154700000.0
2009-11-05 23:00:00,1.82113,1.82134,1.82029,1.82089,153400000.0
2009-11-05 23:15:00,1.82092,1.82141,1.82061,1.82096,161200000.0
2009-11-05 23:30:00,1.82078,1.82265,1.82024,1.82239,141700000.0
2009-11-05 23:45:00,1.82234,1.82234,1.82029,1.82151,150800000.0
2009-11-06 00:00:00,1.82071,1.82283,1.82071,1.82182,163800000.0
2009-11-06 00:15:00,1.82201,1.82239,1.82169,1.82239,149500000.0
2009-11-06 00:30:00,1.82211,1.82266,1.81893,1.82133,161200000.0
2009-11-06 00:45:00,1.82148,1.82233,1.82121,1.82193,154700000.0
2009-11-06 01:00:00,1.82182,1.82251,1.82143,1.82225,150800000.0
2009-11-06 01:15:00,1.82224,1.82229,1.81924,1.81952,159900000.0
2009-11-06 01:30:00,1.81944,1.82001,1.81854,1.8186,146600000.0
2009-11-06 01:45:00,1.81872,1.82078,1.81854,1.82021,150800000.0
2009-11-06 02:00:00,1.82015,1.82031,1.81904,1.81976,182000000.0
2009-11-06 02:15:00,1.81983,1.81998,1.81919,1.81952,248000000.0
2009-11-06 02:30:00,1.81933,1.81933,1.8154,1.81692,241800000.0
2009-11-06 02:45:00,1.81641,1.81888,1.81641,1.81783,257400000.0
2009-11-06 03:00:00,1.81835,1.81865,1.8174,1.81787,274000000.0
2009-11-06 03:15:00,1.8178,1.81797,1.81701,1.81765,193700000.0
2009-11-06 03:30:00,1.8176,1.81788,1.81665,1.81697,174200000.0
2009-11-06 03:45:00,1.81704,1.81818,1.81659,1.81763,150500000.0
2009-11-06 04:00:00,1.81761,1.8181,1.81666,1.81737,193700000.0
2009-11-06 04:15:00,1.81746,1.81817,1.8172,1.81773,204100000.0
2009-11-06 04:30:00,1.81769,1.81795,1.81624,1.81675,205100000.0
2009-11-06 04:45:00,1.81674,1.81823,1.81578,1.81765,195000000.0
2009-11-06 05:00:00,1.81756,1.81763,1.8165,1.81735,276600000.0
2009-11-06 05:15:00,1.81734,1.81828,1.81686,1.81733,455000000.0
2009-11-06 05:30:00,1.81773,1.81873,1.81713,1.81868,271700000.0
2009-11-06 05:45:00,1.8187,1.81884,1.81773,1.81826,334100000.0
2009-11-06 06:00:00,1.81823,1.81878,1.81785,1.8187,311400000.0
2009-11-06 06:15:00,1.81866,1.81911,1.81787,1.81846,345500000.0
2009-11-06 06:30:00,1.81874,1.81918,1.8183,1.81875,293200000.0
2009-11-06 06:45:00,1.819,1.81928,1.81716,1.81772,290900000.0
2009-11-06 07:00:00,1.81762,1.81835,1.81696,1.81789,250600000.0
2009-11-06 07:15:00,1.81778,1.81816,1.81759,1.81796,367600000.0
2009-11-06 07:30:00,1.81814,1.81839,1.81768,1.81825,374400000.0
2009-11-06 07:45:00,1.81831,1.81864,1.81778,1.81845,458600000.0
2009-11-06 08:00:00,1.81834,1.81859,1.81737,1.81763,566800000.0
2009-11-06 08:15:00,1.81785,1.81918,1.81769,1.81814,642200000.0
2009-11-06 08:30:00,1.8182,1.819,1.81804,1.8184,842800000.0
2009-11-06 08:45:00,1.81859,1.81936,1.81778,1.81782,943800000.0
2009-11-06 09:00:00,1.81804,1.81813,1.81687,1.818,835900000.0
2009-11-06 09:15:00,1.81793,1.81793,1.81611,1.8163,1319200000.0
2009-11-06 09:30:00,1.81591,1.81673,1.81533,1.81568,979900000.0
2009-11-06 09:45:00,1.8158,1.81585,1.814,1.81534,904500000.0
2009-11-06 10:00:00,1.81512,1.81534,1.8141,1.81514,1149200000.0
2009-11-06 10:15:00,1.81525,1.81538,1.81376,1.81428,1211300000.0
2009-11-06 10:30:00,1.8143,1.81434,1.81126,1.81153,749800000.0
2009-11-06 10:45:00,1.81139,1.81214,1.81087,1.81154,995200000.0
2009-11-06 11:00:00,1.81142,1.81171,1.81057,1.81153,828100000.0
2009-11-06 11:15:00,1.81155,1.81282,1.8099,1.81125,1080300000.0
2009-11-06 11:30:00,1.81225,1.81227,1.8103,1.81033,1132000000.0
2009-11-06 11:45:00,1.81023,1.81052,1.80966,1.80966,993200000.0
2009-11-06 12:00:00,1.80967,1.81077,1.80939,1.81007,951300000.0
2009-11-06 12:15:00,1.8101,1.81108,1.80762,1.80797,1005900000.0
2009-11-06 12:30:00,1.80846,1.81031,1.80846,1.80988,775800000.0
2009-11-06 12:45:00,1.80957,1.81206,1.80955,1.81135,722800000.0
2009-11-06 13:00:00,1.81106,1.81301,1.81074,1.81195,499200000.0
2009-11-06 13:15:00,1.81208,1.81261,1.81132,1.81251,947400000.0
2009-11-06 13:30:00,1.81247,1.81358,1.81232,1.81312,729000000.0
2009-11-06 13:45:00,1.81311,1.81331,1.81186,1.81286,551200000.0
2009-11-06 14:00:00,1.81344,1.81399,1.81129,1.81132,665600000.0
2009-11-06 14:15:00,1.81122,1.81139,1.80926,1.81003,443000000.0
2009-11-06 14:30:00,1.81017,1.81146,1.80947,1.81014,163800000.0
2009-11-06 14:45:00,1.81014,1.81135,1.81005,1.81064,178100000.0
2009-11-06 15:00:00,1.81086,1.81175,1.81048,1.81095,149500000.0
2009-11-06 15:15:00,1.81115,1.81115,1.80755,1.80755,152100000.0
2009-11-06 15:30:00,1.81086,1.81316,1.81002,1.81056,156000000.0
2009-11-06 15:45:00,1.81012,1.8121,1.80962,1.8105,159900000.0
2009-11-06 16:00:00,1.81048,1.81108,1.80733,1.80746,158600000.0
2009-11-06 16:15:00,1.80702,1.80878,1.80675,1.80878,153400000.0
2009-11-06 16:30:00,1.80881,1.80946,1.80485,1.80586,145600000.0
2009-11-06 16:45:00,1.80617,1.80636,1.80385,1.80387,158600000.0
2009-11-06 17:00:00,1.80365,1.80424,1.80288,1.80422,152100000.0
2009-11-06 17:15:00,1.80394,1.80757,1.80335,1.80757,159900000.0
2009-11-06 17:30:00,1.80772,1.80859,1.80518,1.80543,163800000.0
2009-11-06 17:45:00,1.80547,1.80903,1.8049,1.80884,159900000.0
2009-11-06 18:00:00,1.80895,1.80932,1.8069,1.80773,157300000.0
2009-11-06 18:15:00,1.80797,1.80819,1.80644,1.80751,144300000.0
2009-11-06 18:30:00,1.80799,1.80842,1.80665,1.80757,153400000.0
2009-11-06 18:45:00,1.80746,1.81004,1.80734,1.80953,149500000.0
2009-11-06 19:00:00,1.80894,1.80948,1.80769,1.80946,153100000.0
2009-11-06 19:15:00,1.80931,1.80984,1.80864,1.80979,166400000.0
2009-11-06 19:30:00,1.80981,1.81141,1.80946,1.81123,149500000.0
2009-11-06 19:45:00,1.81126,1.8122,1.81049,1.81114,149500000.0
2009-11-06 20:00:00,1.81117,1.81277,1.81103,1.81158,149500000.0
2009-11-06 20:15:00,1.81166,1.81218,1.81098,1.81151,148200000.0
2009-11-06 20:30:00,1.81167,1.81191,1.80992,1.81144,158600000.0
2009-11-06 20:45:00,1.81125,1.8128,1.81097,1.81262,166400000.0
2009-11-06 21:00:00,1.81267,1.81344,1.81118,1.81313,152100000.0
2009-11-06 21:15:00,1.81311,1.81338,1.81102,1.81162,152100000.0
2009-11-06 21:30:00,1.81187,1.81334,1.8106,1.8119,151800000.0
2009-11-06 21:45:00,1.81175,1.81269,1.81141,1.81183,161200000.0
2009-11-06 22:00:00,1.81201,1.8123,1.81133,1.81158,157300000.0
2009-11-06 22:15:00,1.8115,1.81266,1.81048,1.81148,146900000.0
2009-11-06 22:30:00,1.81121,1.81145,1.80932,1.81015,157300000.0
2009-11-06 22:45:00,1.81041,1.8114,1.80878,1.80882,154700000.0
2009-11-06 23:00:00,1.80905,1.81022,1.80765,1.80886,162500000.0
2009-11-06 23:15:00,1.8087,1.81083,1.8066,1.81053,161200000.0
2009-11-06 23:30:00,1.81077,1.81131,1.80796,1.80942,146900000.0
2009-11-06 23:45:00,1.80922,1.81021,1.80625,1.8074,154700000.0
2009-11-09 00:00:00,1.80385,1.80696,1.80385,1.80665,163800000.0
2009-11-09 00:15:00,1.8067,1.80707,1.80506,1.80694,157300000.0
2009-11-09 00:30:00,1.80677,1.80677,1.80528,1.80568,162500000.0
2009-11-09 00:45:00,1.80558,1.80694,1.8052,1.80694,154700000.0
2009-11-09 01:00:00,1.80709,1.80781,1.80679,1.80716,150800000.0
2009-11-09 01:15:00,1.80723,1.80795,1.8053,1.80531,159900000.0
2009-11-09 01:30:00,1.80511,1.80537,1.80404,1.80496,149500000.0
2009-11-09 01:45:00,1.80491,1.80655,1.8048,1.80627,150800000.0
2009-11-09 02:00:00,1.80583,1.80646,1.80498,1.80558,150800000.0
2009-11-09 02:15:00,1.80517,1.80594,1.80415,1.80415,146900000.0
2009-11-09 02:30:00,1.8036,1.80434,1.8026,1.80307,159900000.0
2009-11-09 02:45:00,1.80294,1.80347,1.80052,1.80052,150800000.0
2009-11-09 03:00:00,1.80073,1.80179,1.80011,1.80072,154400000.0
2009-11-09 03:15:00,1.80083,1.80252,1.79966,1.80245,162500000.0
2009-11-09 03:30:00,1.8026,1.8027,1.80182,1.80233,149500000.0
2009-11-09 03:45:00,1.80223,1.80281,1.80161,1.80239,163800000.0
2009-11-09 04:00:00,1.80279,1.80288,1.80112,1.80213,150500000.0
2009-11-09 04:15:00,1.80208,1.80262,1.80092,1.80212,140400000.0
2009-11-09 04:30:00,1.80229,1.80319,1.80206,1.80215,161200000.0
2009-11-09 04:45:00,1.80218,1.80456,1.80201,1.80415,153400000.0
2009-11-09 05:00:00,1.80407,1.80421,1.80262,1.80361,154700000.0
2009-11-09 05:15:00,1.80375,1.80383,1.80295,1.80364,153400000.0
2009-11-09 05:30:00,1.80367,1.8045,1.80227,1.80409,141700000.0
2009-11-09 05:45:00,1.80401,1.80506,1.80393,1.80456,157000000.0
2009-11-09 06:00:00,1.80431,1.80438,1.80309,1.80399,161200000.0
2009-11-09 06:15:00,1.80398,1.8048,1.80273,1.80462,152100000.0
2009-11-09 06:30:00,1.80388,1.80508,1.80249,1.80499,152100000.0
2009-11-09 06:45:00,1.80529,1.8054,1.80383,1.80411,152100000.0
2009-11-09 07:00:00,1.80414,1.8066,1.80412,1.80601,166400000.0
2009-11-09 07:15:00,1.80611,1.80794,1.80603,1.80731,158600000.0
2009-11-09 07:30:00,1.80755,1.80799,1.80603,1.80606,147900000.0
2009-11-09 07:45:00,1.80608,1.80734,1.8059,1.80734,149500000.0
2009-11-09 08:00:00,1.80705,1.80772,1.80639,1.80645,146900000.0
2009-11-09 08:15:00,1.80631,1.80659,1.80585,1.80627,149500000.0
2009-11-09 08:30:00,1.80632,1.8069,1.80566,1.806,166400000.0
2009-11-09 08:45:00,1.80589,1.8075,1.80556,1.80706,153400000.0
2009-11-09 09:00:00,1.80746,1.80801,1.80575,1.80781,148200000.0
2009-11-09 09:15:00,1.80833,1.80928,1.80714,1.80927,152800000.0
2009-11-09 09:30:00,1.80891,1.81043,1.80891,1.80957,144300000.0
2009-11-09 09:45:00,1.80989,1.81205,1.80947,1.81054,156000000.0
2009-11-09 10:00:00,1.81057,1.81167,1.80885,1.80885,159900000.0
2009-11-09 10:15:00,1.80919,1.81062,1.80858,1.81048,163500000.0
2009-11-09 10:30:00,1.8101,1.81024,1.80835,1.80859,159900000.0
2009-11-09 10:45:00,1.80856,1.81054,1.80835,1.81015,152100000.0
2009-11-09 11:00:00,1.81008,1.8118,1.80969,1.81128,158600000.0
2009-11-09 11:15:00,1.81111,1.81143,1.80973,1.8109,143000000.0
2009-11-09 11:30:00,1.81158,1.8122,1.80976,1.81204,145600000.0
2009-11-09 11:45:00,1.81217,1.813,1.80926,1.81211,150800000.0
2009-11-09 12:00:00,1.81249,1.81387,1.81172,1.81304,159900000.0
2009-11-09 12:15:00,1.81301,1.81403,1.81154,1.81189,154700000.0
2009-11-09 12:30:00,1.81205,1.81215,1.81055,1.81127,151800000.0
2009-11-09 12:45:00,1.81133,1.81171,1.81001,1.81027,149500000.0
2009-11-09 13:00:00,1.81003,1.81073,1.80945,1.81054,178100000.0
2009-11-09 13:15:00,1.81039,1.81106,1.80987,1.81106,163500000.0
2009-11-09 13:30:00,1.81105,1.81132,1.81021,1.81122,443300000.0
2009-11-09 13:45:00,1.8112,1.81177,1.81059,1.81075,665300000.0
2009-11-09 14:00:00,1.81077,1.81109,1.81001,1.81052,551200000.0
2009-11-09 14:15:00,1.81059,1.81059,1.80845,1.80864,729300000.0
2009-11-09 14:30:00,1.80827,1.80851,1.80677,1.80785,946800000.0
2009-11-09 14:45:00,1.80789,1.80843,1.80603,1.80671,498900000.0
2009-11-09 15:00:00,1.80711,1.80755,1.8047,1.80614,722800000.0
2009-11-09 15:15:00,1.80566,1.80704,1.80478,1.80509,775500000.0
2009-11-09 15:30:00,1.80503,1.80657,1.80405,1.80545,1006200000.0
2009-11-09 15:45:00,1.80546,1.80555,1.80476,1.80554,950700000.0
2009-11-09 16:00:00,1.80587,1.80661,1.80457,1.80582,992900000.0
2009-11-09 16:15:00,1.80595,1.80615,1.804,1.8042,1132000000.0
2009-11-09 16:30:00,1.80396,1.80512,1.80369,1.80498,1079700000.0
2009-11-09 16:45:00,1.80445,1.80445,1.80333,1.80365,827800000.0
2009-11-09 17:00:00,1.80369,1.80383,1.80184,1.8023,995800000.0
2009-11-09 17:15:00,1.8023,1.80292,1.80059,1.80063,749800000.0
2009-11-09 17:30:00,1.8007,1.8011,1.79913,1.79963,1211300000.0
2009-11-09 17:45:00,1.79961,1.80158,1.7992,1.80158,1149200000.0
2009-11-09 18:00:00,1.8018,1.80312,1.80171,1.80171,904800000.0
2009-11-09 18:15:00,1.80165,1.80173,1.80001,1.80113,980200000.0
2009-11-09 18:30:00,1.80109,1.80135,1.79912,1.79932,1318300000.0
2009-11-09 18:45:00,1.79917,1.79969,1.79888,1.79898,835600000.0
2009-11-09 19:00:00,1.79897,1.80011,1.79874,1.79966,943800000.0
2009-11-09 19:15:00,1.79982,1.79994,1.79788,1.79806,843700000.0
2009-11-09 19:30:00,1.79801,1.79848,1.79763,1.79813,642200000.0
2009-11-09 19:45:00,1.7981,1.7981,1.7967,1.79753,566800000.0
2009-11-09 20:00:00,1.7974,1.79967,1.79735,1.79911,458900000.0
2009-11-09 20:15:00,1.79932,1.80024,1.79931,1.80017,374400000.0
2009-11-09 20:30:00,1.80029,1.80046,1.79789,1.79818,367900000.0
2009-11-09 20:45:00,1.79787,1.80011,1.79752,1.79921,250900000.0
2009-11-09 21:00:00,1.79909,1.8013,1.79909,1.80129,290600000.0
2009-11-09 21:15:00,1.8015,1.80182,1.80098,1.80098,293800000.0
2009-11-09 21:30:00,1.80095,1.80158,1.80022,1.80158,345500000.0
2009-11-09 21:45:00,1.80162,1.80253,1.80087,1.80087,312000000.0
2009-11-09 22:00:00,1.80091,1.80212,1.80091,1.80138,334100000.0
2009-11-09 22:15:00,1.80162,1.80207,1.80123,1.80152,271400000.0
2009-11-09 22:30:00,1.80155,1.80236,1.80124,1.80178,455000000.0
2009-11-09 22:45:00,1.80166,1.80166,1.79982,1.80042,276900000.0
2009-11-09 23:00:00,1.80047,1.80111,1.80013,1.80083,195000000.0
2009-11-09 23:15:00,1.80078,1.8013,1.80039,1.80116,205100000.0
2009-11-09 23:30:00,1.80122,1.80173,1.80067,1.80173,203800000.0
2009-11-09 23:45:00,1.80165,1.80261,1.80153,1.8017,193700000.0
2009-11-10 00:00:00,1.80191,1.80247,1.80131,1.80158,150800000.0
2009-11-10 00:15:00,1.80188,1.80204,1.80109,1.80168,174200000.0
2009-11-10 00:30:00,1.80135,1.80202,1.80076,1.80161,193700000.0
2009-11-10 00:45:00,1.80139,1.80142,1.80018,1.80074,274300000.0
2009-11-10 01:00:00,1.80038,1.80179,1.80007,1.80047,252200000.0
2009-11-10 01:15:00,1.80159,1.8018,1.80033,1.80044,241800000.0
2009-11-10 01:30:00,1.80024,1.80035,1.79933,1.79998,248300000.0
2009-11-10 01:45:00,1.79963,1.80088,1.79936,1.80081,178100000.0
2009-11-10 02:00:00,1.80101,1.80229,1.80057,1.80229,150800000.0
2009-11-10 02:15:00,1.80199,1.80226,1.80094,1.80122,150800000.0
2009-11-10 02:30:00,1.80108,1.80185,1.80038,1.80063,159900000.0
2009-11-10 02:45:00,1.80063,1.80142,1.80035,1.801,150800000.0
2009-11-10 03:00:00,1.80127,1.8025,1.80127,1.80224,161200000.0
2009-11-10 03:15:00,1.80215,1.80289,1.80189,1.80203,163800000.0
2009-11-10 03:30:00,1.80217,1.80432,1.80217,1.80378,149500000.0
2009-11-10 03:45:00,1.80388,1.80406,1.80318,1.80341,161200000.0
2009-11-10 04:00:00,1.80338,1.8034,1.80177,1.80253,150800000.0
2009-11-10 04:15:00,1.80257,1.80291,1.80118,1.80258,148200000.0
2009-11-10 04:30:00,1.80265,1.8028,1.80183,1.80184,161200000.0
2009-11-10 04:45:00,1.80209,1.80329,1.80187,1.80288,159600000.0
2009-11-10 05:00:00,1.80281,1.8042,1.80256,1.80389,154700000.0
2009-11-10 05:15:00,1.80398,1.80513,1.80345,1.80513,153400000.0
2009-11-10 05:30:00,1.80529,1.80545,1.80261,1.80438,141700000.0
2009-11-10 05:45:00,1.80443,1.80468,1.8039,1.80468,150800000.0
2009-11-10 06:00:00,1.80463,1.80487,1.80409,1.80431,161200000.0
2009-11-10 06:15:00,1.80438,1.80532,1.80424,1.80532,145600000.0
2009-11-10 06:30:00,1.80538,1.80568,1.80467,1.80508,150500000.0
2009-11-10 06:45:00,1.80553,1.80559,1.80476,1.80511,148200000.0
2009-11-10 07:00:00,1.80522,1.80522,1.79685,1.79732,166400000.0
2009-11-10 07:15:00,1.7967,1.7967,1.79216,1.79499,156000000.0
2009-11-10 07:30:00,1.79475,1.7953,1.79254,1.79392,153400000.0
2009-11-10 07:45:00,1.79368,1.79517,1.79368,1.79433,149500000.0
2009-11-10 08:00:00,1.79423,1.79666,1.79251,1.79571,146900000.0
2009-11-10 08:15:00,1.79555,1.79673,1.7943,1.7943,149500000.0
2009-11-10 08:30:00,1.79402,1.79485,1.79361,1.79386,166400000.0
2009-11-10 08:45:00,1.79371,1.79485,1.79286,1.79462,153400000.0
2009-11-10 09:00:00,1.79404,1.79469,1.79232,1.7932,144300000.0
2009-11-10 09:15:00,1.79339,1.7943,1.79208,1.7941,153400000.0
2009-11-10 09:30:00,1.79403,1.7956,1.79369,1.79558,144300000.0
2009-11-10 09:45:00,1.79554,1.79671,1.79553,1.79571,156000000.0
2009-11-10 10:00:00,1.79559,1.79758,1.79529,1.79578,159900000.0
2009-11-10 10:15:00,1.79607,1.79726,1.79542,1.79726,163800000.0
2009-11-10 10:30:00,1.79732,1.79747,1.795,1.79548,159900000.0
2009-11-10 10:45:00,1.79524,1.79524,1.79347,1.79462,163800000.0
2009-11-10 11:00:00,1.79424,1.79474,1.7932,1.79321,158600000.0
2009-11-10 11:15:00,1.7931,1.79477,1.79275,1.79418,143000000.0
2009-11-10 11:30:00,1.79412,1.79686,1.79393,1.7961,153400000.0
2009-11-10 11:45:00,1.79633,1.79708,1.79531,1.79562,144000000.0
2009-11-10 12:00:00,1.79576,1.7971,1.79441,1.7971,159900000.0
2009-11-10 12:15:00,1.79697,1.79722,1.79597,1.79626,154700000.0
2009-11-10 12:30:00,1.79642,1.79738,1.79583,1.79704,157000000.0
2009-11-10 12:45:00,1.79722,1.79847,1.79596,1.79847,149500000.0
2009-11-10 13:00:00,1.79841,1.79999,1.79826,1.79999,178100000.0
2009-11-10 13:15:00,1.79969,1.79969,1.79652,1.79652,163800000.0
2009-11-10 13:30:00,1.79662,1.79745,1.79638,1.79663,443300000.0
2009-11-10 13:45:00,1.79665,1.79839,1.79609,1.7962,665300000.0
2009-11-10 14:00:00,1.79661,1.79691,1.79505,1.79589,551200000.0
2009-11-10 14:15:00,1.79604,1.79694,1.79541,1.79611,729300000.0
2009-11-10 14:30:00,1.79605,1.79612,1.79399,1.79482,947400000.0
2009-11-10 14:45:00,1.79481,1.79604,1.79481,1.79561,499200000.0
2009-11-10 15:00:00,1.79551,1.79647,1.79529,1.79617,722800000.0
2009-11-10 15:15:00,1.79607,1.79657,1.79473,1.79473,776100000.0
2009-11-10 15:30:00,1.79463,1.79646,1.79463,1.79622,1006200000.0
2009-11-10 15:45:00,1.79619,1.80033,1.79619,1.80033,951300000.0
2009-11-10 16:00:00,1.8006,1.8009,1.79923,1.79961,992600000.0
2009-11-10 16:15:00,1.79956,1.79999,1.79924,1.79945,1132000000.0
2009-11-10 16:30:00,1.79934,1.79971,1.79759,1.79788,1080300000.0
2009-11-10 16:45:00,1.79779,1.79906,1.79701,1.79829,827800000.0
2009-11-10 17:00:00,1.7984,1.7985,1.79595,1.79809,995800000.0
2009-11-10 17:15:00,1.7982,1.79823,1.79581,1.7964,749500000.0
2009-11-10 17:30:00,1.79634,1.79905,1.79634,1.79905,1211300000.0
2009-11-10 17:45:00,1.79906,1.80171,1.79894,1.80171,1148900000.0
2009-11-10 18:00:00,1.80183,1.80183,1.79961,1.80125,904500000.0
2009-11-10 18:15:00,1.80104,1.80152,1.79958,1.80063,980200000.0
2009-11-10 18:30:00,1.80049,1.80107,1.7957,1.79622,1319500000.0
2009-11-10 18:45:00,1.7963,1.79754,1.79581,1.79754,835900000.0
2009-11-10 19:00:00,1.79752,1.80018,1.79752,1.79976,943800000.0
2009-11-10 19:15:00,1.79971,1.80167,1.7993,1.80119,843700000.0
2009-11-10 19:30:00,1.80077,1.80077,1.79999,1.8006,642200000.0
2009-11-10 19:45:00,1.80055,1.80093,1.79969,1.80093,566200000.0
2009-11-10 20:00:00,1.80102,1.80113,1.80053,1.80074,458900000.0
2009-11-10 20:15:00,1.80086,1.80169,1.79997,1.80126,374400000.0
2009-11-10 20:30:00,1.80129,1.80153,1.80001,1.80133,367900000.0
2009-11-10 20:45:00,1.80143,1.80339,1.80143,1.80307,250900000.0
2009-11-10 21:00:00,1.803,1.80305,1.80169,1.80221,291200000.0
2009-11-10 21:15:00,1.80219,1.80219,1.80048,1.8005,293800000.0
2009-11-10 21:30:00,1.80062,1.80081,1.79989,1.7999,345800000.0
2009-11-10 21:45:00,1.80002,1.80103,1.79821,1.79826,312000000.0
2009-11-10 22:00:00,1.79859,1.8002,1.79789,1.79805,334100000.0
2009-11-10 22:15:00,1.79828,1.79876,1.79742,1.79793,271700000.0
2009-11-10 22:30:00,1.79793,1.79837,1.79703,1.79831,455000000.0
2009-11-10 22:45:00,1.79797,1.79858,1.79704,1.79766,276600000.0
2009-11-10 23:00:00,1.79784,1.79853,1.7976,1.79786,195000000.0
2009-11-10 23:15:00,1.79774,1.79783,1.79736,1.79765,199900000.0
2009-11-10 23:30:00,1.79756,1.79817,1.79677,1.79817,203800000.0
2009-11-10 23:45:00,1.79817,1.79863,1.79759,1.79863,193700000.0
2009-11-11 00:00:00,1.79897,1.79934,1.79794,1.79932,149500000.0
2009-11-11 00:15:00,1.7984,1.79869,1.79774,1.79813,166100000.0
2009-11-11 00:30:00,1.79816,1.79859,1.79771,1.79857,193700000.0
2009-11-11 00:45:00,1.79865,1.79918,1.79823,1.79866,267800000.0
2009-11-11 01:00:00,1.79861,1.79875,1.79605,1.79605,244400000.0
2009-11-11 01:15:00,1.79705,1.79837,1.79705,1.79797,241800000.0
2009-11-11 01:30:00,1.7983,1.79865,1.79799,1.79848,248300000.0
2009-11-11 01:45:00,1.79838,1.79872,1.79762,1.79848,183300000.0
2009-11-11 02:00:00,1.79847,1.79879,1.79766,1.79859,154400000.0
2009-11-11 02:15:00,1.79844,1.79856,1.79763,1.79779,140400000.0
2009-11-11 02:30:00,1.79785,1.79834,1.79657,1.79746,159900000.0
2009-11-11 02:45:00,1.79729,1.79793,1.79648,1.79707,150800000.0
2009-11-11 03:00:00,1.79707,1.7972,1.7959,1.7959,154700000.0
2009-11-11 03:15:00,1.79593,1.79606,1.79516,1.79564,159900000.0
2009-11-11 03:30:00,1.7959,1.79617,1.79514,1.79578,149500000.0
2009-11-11 03:45:00,1.79603,1.79709,1.79576,1.79667,161200000.0
2009-11-11 04:00:00,1.79664,1.79746,1.7947,1.79678,150800000.0
2009-11-11 04:15:00,1.79642,1.79956,1.79543,1.7994,145600000.0
2009-11-11 04:30:00,1.79941,1.79941,1.79771,1.79822,161200000.0
2009-11-11 04:45:00,1.79828,1.79834,1.79629,1.79678,156000000.0
2009-11-11 05:00:00,1.79661,1.79675,1.79531,1.79625,154700000.0
2009-11-11 05:15:00,1.79631,1.7968,1.79583,1.79661,153400000.0
2009-11-11 05:30:00,1.79657,1.79784,1.79628,1.79644,141700000.0
2009-11-11 05:45:00,1.79635,1.79793,1.79587,1.79665,150800000.0
2009-11-11 06:00:00,1.79651,1.79751,1.79619,1.79697,162500000.0
2009-11-11 06:15:00,1.79687,1.79783,1.79686,1.79741,150800000.0
2009-11-11 06:30:00,1.79761,1.79783,1.79622,1.79641,147900000.0
2009-11-11 06:45:00,1.79638,1.7969,1.79603,1.79677,148200000.0
2009-11-11 07:00:00,1.79696,1.79756,1.7969,1.79725,166100000.0
2009-11-11 07:15:00,1.79712,1.79862,1.79648,1.79862,156000000.0
2009-11-11 07:30:00,1.79862,1.79987,1.79834,1.79945,148200000.0
2009-11-11 07:45:00,1.79947,1.79959,1.79802,1.79825,149500000.0
2009-11-11 08:00:00,1.79831,1.79876,1.79769,1.79823,146900000.0
2009-11-11 08:15:00,1.79809,1.8005,1.79809,1.80004,149500000.0
2009-11-11 08:30:00,1.80052,1.80187,1.80019,1.80087,166400000.0
2009-11-11 08:45:00,1.80082,1.80181,1.79989,1.80078,153400000.0
2009-11-11 09:00:00,1.80104,1.8011,1.79809,1.79931,144300000.0
2009-11-11 09:15:00,1.7994,1.80085,1.79882,1.80085,153400000.0
2009-11-11 09:30:00,1.80109,1.80136,1.79997,1.80069,144300000.0
2009-11-11 09:45:00,1.80082,1.80119,1.79855,1.79867,156000000.0
2009-11-11 10:00:00,1.79869,1.79892,1.79534,1.79623,159900000.0
2009-11-11 10:15:00,1.79654,1.79754,1.79399,1.79432,163800000.0
2009-11-11 10:30:00,1.79447,1.79575,1.79426,1.79435,159600000.0
2009-11-11 10:45:00,1.79417,1.79725,1.7935,1.79725,152100000.0
2009-11-11 11:00:00,1.79687,1.7969,1.79373,1.79438,166400000.0
2009-11-11 11:15:00,1.79441,1.79471,1.79273,1.79279,143000000.0
2009-11-11 11:30:00,1.79427,1.79692,1.79427,1.7963,145600000.0
2009-11-11 11:45:00,1.79619,1.79696,1.79512,1.79696,148200000.0
2009-11-11 12:00:00,1.79754,1.79809,1.79687,1.7972,159600000.0
2009-11-11 12:15:00,1.7972,1.79944,1.79709,1.79819,154700000.0
2009-11-11 12:30:00,1.79866,1.80114,1.78805,1.78859,162500000.0
2009-11-11 12:45:00,1.78869,1.7905,1.78534,1.78544,156000000.0
2009-11-11 13:00:00,1.78477,1.7888,1.78477,1.78713,170300000.0
2009-11-11 13:15:00,1.78713,1.78876,1.78653,1.78876,163800000.0
2009-11-11 13:30:00,1.78884,1.78988,1.78826,1.78878,443000000.0
2009-11-11 13:45:00,1.78836,1.78927,1.78774,1.78927,665600000.0
2009-11-11 14:00:00,1.78912,1.78924,1.78718,1.78738,551200000.0
2009-11-11 14:15:00,1.78741,1.78837,1.78643,1.78761,729300000.0
2009-11-11 14:30:00,1.78743,1.78925,1.78728,1.78853,947100000.0
2009-11-11 14:45:00,1.78865,1.78922,1.78834,1.78846,498900000.0
2009-11-11 15:00:00,1.78815,1.78815,1.78638,1.78638,722800000.0
2009-11-11 15:15:00,1.78639,1.78802,1.78579,1.78619,776100000.0
2009-11-11 15:30:00,1.7861,1.78842,1.78572,1.78742,1006200000.0
2009-11-11 15:45:00,1.78766,1.78991,1.78718,1.78964,951600000.0
2009-11-11 16:00:00,1.78938,1.78953,1.78781,1.78885,993200000.0
2009-11-11 16:15:00,1.7887,1.78872,1.78697,1.78834,1132000000.0
2009-11-11 16:30:00,1.7881,1.78867,1.78757,1.78824,1079700000.0
2009-11-11 16:45:00,1.78834,1.78956,1.7868,1.78802,827800000.0
2009-11-11 17:00:00,1.78802,1.78894,1.78644,1.78644,995500000.0
2009-11-11 17:15:00,1.78597,1.78721,1.78563,1.78571,750100000.0
2009-11-11 17:30:00,1.78586,1.78645,1.78363,1.78588,1211300000.0
2009-11-11 17:45:00,1.78607,1.78673,1.7838,1.78432,1148900000.0
2009-11-11 18:00:00,1.78436,1.78574,1.78416,1.78425,904200000.0
2009-11-11 18:15:00,1.78448,1.78466,1.78273,1.78338,979900000.0
2009-11-11 18:30:00,1.78349,1.78394,1.78179,1.78293,1319200000.0
2009-11-11 18:45:00,1.78302,1.78578,1.78302,1.78416,835600000.0
2009-11-11 19:00:00,1.78431,1.78465,1.78335,1.78393,943500000.0
2009-11-11 19:15:00,1.78401,1.78525,1.78353,1.78355,843700000.0
2009-11-11 19:30:00,1.78296,1.78305,1.78187,1.78302,641900000.0
2009-11-11 19:45:00,1.78299,1.78308,1.78156,1.78193,566500000.0
2009-11-11 20:00:00,1.78191,1.78211,1.78113,1.78119,458000000.0
2009-11-11 20:15:00,1.78146,1.78164,1.78064,1.78094,374400000.0
2009-11-11 20:30:00,1.78093,1.78221,1.78072,1.78221,367900000.0
2009-11-11 20:45:00,1.78203,1.78203,1.78062,1.78101,250900000.0
2009-11-11 21:00:00,1.78089,1.78119,1.77935,1.7799,291200000.0
2009-11-11 21:15:00,1.77978,1.78133,1.77967,1.78051,293800000.0
2009-11-11 21:30:00,1.78008,1.78142,1.77995,1.78136,345800000.0
2009-11-11 21:45:00,1.78084,1.78155,1.78039,1.78129,312000000.0
2009-11-11 22:00:00,1.78162,1.78185,1.78087,1.7815,334100000.0
2009-11-11 22:15:00,1.78154,1.78185,1.78072,1.78147,271700000.0
2009-11-11 22:30:00,1.78142,1.78203,1.78086,1.78198,454700000.0
2009-11-11 22:45:00,1.78159,1.78178,1.7797,1.78053,276900000.0
2009-11-11 23:00:00,1.78056,1.78056,1.77972,1.78028,194700000.0
2009-11-11 23:15:00,1.78021,1.78091,1.77996,1.78057,200200000.0
2009-11-11 23:30:00,1.78066,1.78129,1.78006,1.7807,204100000.0
2009-11-11 23:45:00,1.78053,1.7826,1.78046,1.78145,193700000.0
2009-11-12 00:00:00,1.78101,1.78175,1.78021,1.78066,153400000.0
2009-11-12 00:15:00,1.78085,1.78118,1.78003,1.78013,166100000.0
2009-11-12 00:30:00,1.78019,1.78098,1.77983,1.78098,201500000.0
2009-11-12 00:45:00,1.78063,1.78153,1.78041,1.78153,273000000.0
2009-11-12 01:00:00,1.78126,1.78139,1.77878,1.77878,244400000.0
2009-11-12 01:15:00,1.77988,1.78135,1.77988,1.78124,241800000.0
2009-11-12 01:30:00,1.78144,1.78222,1.78128,1.78172,248300000.0
2009-11-12 01:45:00,1.78164,1.78208,1.78113,1.78208,188500000.0
2009-11-12 02:00:00,1.78219,1.7831,1.78186,1.78197,150800000.0
2009-11-12 02:15:00,1.78197,1.78325,1.78143,1.78283,149500000.0
2009-11-12 02:30:00,1.78042,1.78042,1.77303,1.77498,159900000.0
2009-11-12 02:45:00,1.77504,1.77544,1.77333,1.77446,150800000.0
2009-11-12 03:00:00,1.77425,1.77438,1.77241,1.77304,154700000.0
2009-11-12 03:15:00,1.77331,1.77409,1.77301,1.7735,165100000.0
2009-11-12 03:30:00,1.77363,1.77419,1.77293,1.77375,149500000.0
2009-11-12 03:45:00,1.77382,1.77521,1.77304,1.7749,161200000.0
2009-11-12 04:00:00,1.77551,1.77558,1.77369,1.77492,150800000.0
2009-11-12 04:15:00,1.77501,1.77557,1.77392,1.77512,140400000.0
2009-11-12 04:30:00,1.77527,1.77603,1.77496,1.77523,161200000.0
2009-11-12 04:45:00,1.7759,1.77638,1.77539,1.77625,153400000.0
2009-11-12 05:00:00,1.77606,1.77618,1.77421,1.77449,154700000.0
2009-11-12 05:15:00,1.77446,1.77554,1.77424,1.77484,153400000.0
2009-11-12 05:30:00,1.77486,1.77535,1.77329,1.77535,141400000.0
2009-11-12 05:45:00,1.77548,1.77568,1.77476,1.77553,156000000.0
2009-11-12 06:00:00,1.77554,1.77574,1.77435,1.77497,161200000.0
2009-11-12 06:15:00,1.77473,1.77536,1.77418,1.77493,147900000.0
2009-11-12 06:30:00,1.77494,1.77504,1.77405,1.77433,147600000.0
2009-11-12 06:45:00,1.77424,1.77499,1.77413,1.7746,148200000.0
2009-11-12 07:00:00,1.77457,1.7747,1.77368,1.77417,166400000.0
2009-11-12 07:15:00,1.77411,1.77432,1.77214,1.77343,158600000.0
2009-11-12 07:30:00,1.77318,1.77335,1.77213,1.77241,148200000.0
2009-11-12 07:45:00,1.77241,1.77404,1.77241,1.77368,152100000.0
2009-11-12 08:00:00,1.77394,1.77536,1.77374,1.7751,146900000.0
2009-11-12 08:15:00,1.775,1.775,1.77332,1.77341,149500000.0
2009-11-12 08:30:00,1.77325,1.77396,1.7722,1.77351,166400000.0
2009-11-12 08:45:00,1.77351,1.77451,1.77258,1.77449,153400000.0
2009-11-12 09:00:00,1.77438,1.77438,1.76967,1.76967,144300000.0
2009-11-12 09:15:00,1.76962,1.77233,1.76943,1.77196,153400000.0
2009-11-12 09:30:00,1.77209,1.77231,1.77047,1.77211,144300000.0
2009-11-12 09:45:00,1.77188,1.77289,1.77112,1.77135,156000000.0
2009-11-12 10:00:00,1.77175,1.77262,1.76984,1.77237,159900000.0
2009-11-12 10:15:00,1.77252,1.7726,1.77009,1.77154,171600000.0
2009-11-12 10:30:00,1.77152,1.7732,1.77152,1.77306,159900000.0
2009-11-12 10:45:00,1.77305,1.77615,1.77257,1.77457,157300000.0
2009-11-12 11:00:00,1.7741,1.77691,1.7741,1.77655,158600000.0
2009-11-12 11:15:00,1.77665,1.77779,1.77521,1.77614,143000000.0
2009-11-12 11:30:00,1.77613,1.77764,1.77583,1.77764,145600000.0
2009-11-12 11:45:00,1.77831,1.77864,1.77658,1.77713,148200000.0
2009-11-12 12:00:00,1.77699,1.78082,1.7767,1.77902,159900000.0
2009-11-12 12:15:00,1.77906,1.77992,1.77722,1.77767,154100000.0
2009-11-12 12:30:00,1.77782,1.77881,1.77694,1.77704,152100000.0
2009-11-12 12:45:00,1.77684,1.77714,1.77611,1.77676,148900000.0
2009-11-12 13:00:00,1.77715,1.78085,1.77715,1.77892,175500000.0
2009-11-12 13:15:00,1.77887,1.77919,1.77808,1.77897,163500000.0
2009-11-12 13:30:00,1.77897,1.78094,1.77884,1.78005,443300000.0
2009-11-12 13:45:00,1.77987,1.78089,1.77896,1.78028,665600000.0
2009-11-12 14:00:00,1.78032,1.78215,1.77968,1.78208,550900000.0
2009-11-12 14:15:00,1.78247,1.78393,1.7818,1.78272,729000000.0
2009-11-12 14:30:00,1.78292,1.78506,1.78133,1.7815,947700000.0
2009-11-12 14:45:00,1.78134,1.78176,1.78025,1.78034,499200000.0
2009-11-12 15:00:00,1.78028,1.78071,1.77987,1.78035,721900000.0
2009-11-12 15:15:00,1.78006,1.78368,1.77972,1.78227,776100000.0
2009-11-12 15:30:00,1.78186,1.78366,1.78094,1.78102,1006200000.0
2009-11-12 15:45:00,1.78105,1.78176,1.77988,1.78176,951000000.0
2009-11-12 16:00:00,1.78201,1.78214,1.78076,1.78168,993200000.0
2009-11-12 16:15:00,1.7815,1.78193,1.78021,1.78094,1132300000.0
2009-11-12 16:30:00,1.78067,1.78195,1.78,1.78026,1080000000.0
2009-11-12 16:45:00,1.78082,1.78082,1.77868,1.77918,828100000.0
2009-11-12 17:00:00,1.77905,1.78336,1.77839,1.78336,995500000.0
2009-11-12 17:15:00,1.7832,1.78343,1.7814,1.78184,750100000.0
2009-11-12 17:30:00,1.78235,1.78301,1.78167,1.78242,1211300000.0
2009-11-12 17:45:00,1.78206,1.78241,1.78039,1.78188,1148600000.0
2009-11-12 18:00:00,1.78239,1.78722,1.78146,1.78722,904800000.0
2009-11-12 18:15:00,1.78802,1.7882,1.78538,1.78726,980200000.0
2009-11-12 18:30:00,1.78732,1.78949,1.78714,1.78775,1319500000.0
2009-11-12 18:45:00,1.78771,1.78845,1.78652,1.78815,835900000.0
2009-11-12 19:00:00,1.7884,1.79099,1.78772,1.78949,943800000.0
2009-11-12 19:15:00,1.7894,1.79021,1.7887,1.78892,843400000.0
2009-11-12 19:30:00,1.78946,1.79012,1.7891,1.78981,641900000.0
2009-11-12 19:45:00,1.7897,1.79015,1.78897,1.78984,566800000.0
2009-11-12 20:00:00,1.78975,1.79404,1.78975,1.79384,458900000.0
2009-11-12 20:15:00,1.79364,1.79381,1.79202,1.79367,374400000.0
2009-11-12 20:30:00,1.79397,1.79454,1.79294,1.79431,367900000.0
2009-11-12 20:45:00,1.79437,1.79437,1.79321,1.79419,250900000.0
2009-11-12 21:00:00,1.79409,1.79427,1.7928,1.79352,291200000.0
2009-11-12 21:15:00,1.79306,1.79493,1.793,1.79444,293800000.0
2009-11-12 21:30:00,1.79437,1.79502,1.79363,1.79496,345500000.0
2009-11-12 21:45:00,1.79495,1.79607,1.79491,1.79569,311700000.0
2009-11-12 22:00:00,1.79616,1.79772,1.79538,1.7967,334100000.0
2009-11-12 22:15:00,1.79639,1.79648,1.79526,1.79572,271700000.0
2009-11-12 22:30:00,1.79571,1.7979,1.7955,1.79766,455000000.0
2009-11-12 22:45:00,1.79741,1.79809,1.79603,1.79656,276900000.0
2009-11-12 23:00:00,1.79643,1.79722,1.79611,1.79663,195000000.0
2009-11-12 23:15:00,1.7967,1.7972,1.7957,1.79655,199900000.0
2009-11-12 23:30:00,1.79628,1.79646,1.7951,1.79535,204100000.0
2009-11-12 23:45:00,1.79507,1.79521,1.79403,1.79428,193700000.0
2009-11-13 00:00:00,1.79447,1.79499,1.79376,1.79487,153400000.0
2009-11-13 00:15:00,1.79504,1.79712,1.7949,1.79572,170300000.0
2009-11-13 00:30:00,1.7956,1.79677,1.7956,1.79602,193400000.0
2009-11-13 00:45:00,1.7961,1.79627,1.794,1.79438,273000000.0
2009-11-13 01:00:00,1.79384,1.79465,1.79257,1.79257,244400000.0
2009-11-13 01:15:00,1.7938,1.79411,1.79211,1.7923,241800000.0
2009-11-13 01:30:00,1.79209,1.79287,1.79142,1.79213,248000000.0
2009-11-13 01:45:00,1.79207,1.79287,1.79127,1.79249,184600000.0
2009-11-13 02:00:00,1.79245,1.79245,1.79115,1.79136,150800000.0
2009-11-13 02:15:00,1.79126,1.79146,1.78981,1.791,145600000.0
2009-11-13 02:30:00,1.79099,1.79305,1.79062,1.79285,159900000.0
2009-11-13 02:45:00,1.79273,1.79356,1.79194,1.79209,150800000.0
2009-11-13 03:00:00,1.79219,1.79314,1.79194,1.79277,154700000.0
2009-11-13 03:15:00,1.79276,1.79277,1.79114,1.79175,159900000.0
2009-11-13 03:30:00,1.7916,1.79384,1.79158,1.79189,149500000.0
2009-11-13 03:45:00,1.79196,1.79215,1.79102,1.79139,161200000.0
2009-11-13 04:00:00,1.79149,1.79185,1.79002,1.79147,150800000.0
2009-11-13 04:15:00,1.79108,1.79174,1.78972,1.79106,146900000.0
2009-11-13 04:30:00,1.79093,1.79145,1.79049,1.79094,161200000.0
2009-11-13 04:45:00,1.79101,1.79185,1.79081,1.79185,153400000.0
2009-11-13 05:00:00,1.79183,1.79241,1.79125,1.7924,162500000.0
2009-11-13 05:15:00,1.79246,1.79312,1.79168,1.79178,155700000.0
2009-11-13 05:30:00,1.79175,1.79226,1.79025,1.79217,141700000.0
2009-11-13 05:45:00,1.79206,1.79239,1.7917,1.79209,157300000.0
2009-11-13 06:00:00,1.79187,1.79239,1.79169,1.79186,162500000.0
2009-11-13 06:15:00,1.79209,1.7931,1.79155,1.79291,149500000.0
2009-11-13 06:30:00,1.79288,1.79308,1.79236,1.79266,148200000.0
2009-11-13 06:45:00,1.79274,1.79312,1.79136,1.79251,152100000.0
2009-11-13 07:00:00,1.79249,1.79302,1.79198,1.79241,166400000.0
2009-11-13 07:15:00,1.79222,1.7926,1.79102,1.79221,165100000.0
2009-11-13 07:30:00,1.79217,1.79288,1.79186,1.79288,154700000.0
2009-11-13 07:45:00,1.79294,1.7931,1.79187,1.79301,156000000.0
2009-11-13 08:00:00,1.79301,1.79323,1.79222,1.79252,146900000.0
2009-11-13 08:15:00,1.79261,1.793,1.79194,1.792,149500000.0
2009-11-13 08:30:00,1.79191,1.79201,1.79141,1.79158,172600000.0
2009-11-13 08:45:00,1.79166,1.79172,1.7895,1.79068,159900000.0
2009-11-13 09:00:00,1.79094,1.79126,1.78988,1.79013,144300000.0
2009-11-13 09:15:00,1.79065,1.79097,1.7899,1.79012,153400000.0
2009-11-13 09:30:00,1.79001,1.79376,1.79001,1.79275,144300000.0
2009-11-13 09:45:00,1.79257,1.79319,1.79151,1.79319,156000000.0
2009-11-13 10:00:00,1.7937,1.7952,1.79324,1.79487,159900000.0
2009-11-13 10:15:00,1.7952,1.79653,1.79488,1.79634,163800000.0
2009-11-13 10:30:00,1.79645,1.79665,1.7943,1.79454,159000000.0
2009-11-13 10:45:00,1.79456,1.79544,1.79415,1.79528,152100000.0
2009-11-13 11:00:00,1.79515,1.79622,1.79453,1.79466,158300000.0
2009-11-13 11:15:00,1.79459,1.79505,1.79272,1.79287,146900000.0
2009-11-13 11:30:00,1.79295,1.79497,1.79243,1.79461,145300000.0
2009-11-13 11:45:00,1.79459,1.797,1.79375,1.79577,144300000.0
2009-11-13 12:00:00,1.79564,1.79737,1.79564,1.79731,159900000.0
2009-11-13 12:15:00,1.79736,1.79852,1.79705,1.79795,154700000.0
2009-11-13 12:30:00,1.79791,1.79791,1.79644,1.79668,157000000.0
2009-11-13 12:45:00,1.79667,1.79681,1.7952,1.79545,153400000.0
2009-11-13 13:00:00,1.79537,1.79547,1.79304,1.79329,170300000.0
2009-11-13 13:15:00,1.79322,1.79467,1.79286,1.79385,163800000.0
2009-11-13 13:30:00,1.79382,1.79653,1.79376,1.79653,443300000.0
2009-11-13 13:45:00,1.79653,1.79734,1.79544,1.79734,665300000.0
2009-11-13 14:00:00,1.7975,1.79752,1.79658,1.79713,551200000.0
2009-11-13 14:15:00,1.79721,1.79749,1.79641,1.79694,728700000.0
2009-11-13 14:30:00,1.7969,1.79721,1.79591,1.79615,947400000.0
2009-11-13 14:45:00,1.79629,1.79717,1.79565,1.79565,499200000.0
2009-11-13 15:00:00,1.79574,1.79678,1.79533,1.79678,722500000.0
2009-11-13 15:15:00,1.79668,1.79672,1.79334,1.79359,776100000.0
2009-11-13 15:30:00,1.794,1.79586,1.79366,1.79456,1005600000.0
2009-11-13 15:45:00,1.79459,1.79556,1.79412,1.79464,951300000.0
2009-11-13 16:00:00,1.79458,1.79591,1.79448,1.79495,993200000.0
2009-11-13 16:15:00,1.79496,1.7961,1.79368,1.79372,1132300000.0
2009-11-13 16:30:00,1.79374,1.79497,1.79302,1.79379,1080000000.0
2009-11-13 16:45:00,1.79375,1.7959,1.79259,1.79447,827800000.0
2009-11-13 17:00:00,1.79453,1.79494,1.79184,1.79359,995500000.0
2009-11-13 17:15:00,1.7937,1.79383,1.79186,1.79355,750100000.0
2009-11-13 17:30:00,1.79357,1.79382,1.79068,1.79093,1211000000.0
2009-11-13 17:45:00,1.79096,1.79128,1.78869,1.79074,1148900000.0
2009-11-13 18:00:00,1.79076,1.79208,1.78972,1.79191,904500000.0
2009-11-13 18:15:00,1.79192,1.79192,1.78866,1.78905,980200000.0
2009-11-13 18:30:00,1.78928,1.78952,1.78759,1.78875,1318900000.0
2009-11-13 18:45:00,1.78862,1.78915,1.7882,1.78857,835900000.0
2009-11-13 19:00:00,1.7883,1.79036,1.78734,1.79009,943500000.0
2009-11-13 19:15:00,1.79018,1.79035,1.78791,1.78822,843700000.0
2009-11-13 19:30:00,1.78791,1.78869,1.78757,1.78851,641900000.0
2009-11-13 19:45:00,1.78839,1.78967,1.78835,1.78956,566200000.0
2009-11-13 20:00:00,1.78936,1.78978,1.7891,1.78959,458900000.0
2009-11-13 20:15:00,1.78956,1.78956,1.78768,1.78772,374400000.0
2009-11-13 20:30:00,1.7877,1.78872,1.7876,1.78814,367900000.0
2009-11-13 20:45:00,1.78815,1.78877,1.7879,1.78877,250600000.0
2009-11-13 21:00:00,1.78912,1.78912,1.78684,1.78709,291200000.0
2009-11-13 21:15:00,1.78707,1.78846,1.78657,1.78741,293800000.0
2009-11-13 21:30:00,1.78754,1.78933,1.78723,1.78844,345800000.0
2009-11-13 21:45:00,1.7881,1.78904,1.78722,1.78865,312000000.0
2009-11-13 22:00:00,1.78855,1.78906,1.78771,1.78771,334100000.0
2009-11-13 22:15:00,1.78787,1.7882,1.78746,1.78787,271700000.0
2009-11-13 22:30:00,1.7879,1.78801,1.78697,1.78759,455000000.0
2009-11-13 22:45:00,1.78739,1.78739,1.78574,1.78623,276900000.0
2009-11-13 23:00:00,1.7861,1.78709,1.78579,1.78642,199900000.0
2009-11-13 23:15:00,1.78656,1.78759,1.78638,1.78687,202800000.0
2009-11-13 23:30:00,1.78679,1.78738,1.78652,1.78696,203800000.0
2009-11-13 23:45:00,1.7871,1.78804,1.78523,1.78586,211600000.0
2009-11-16 00:00:00,1.78682,1.78885,1.78682,1.78821,150800000.0
2009-11-16 00:15:00,1.78816,1.78854,1.78727,1.78838,172600000.0
2009-11-16 00:30:00,1.78802,1.78882,1.78761,1.78824,193700000.0
2009-11-16 00:45:00,1.78855,1.78869,1.78778,1.78832,279500000.0
2009-11-16 01:00:00,1.78863,1.78909,1.78669,1.78669,244400000.0
2009-11-16 01:15:00,1.78754,1.78791,1.78733,1.78766,241800000.0
2009-11-16 01:30:00,1.78768,1.78798,1.7863,1.78688,248300000.0
2009-11-16 01:45:00,1.78689,1.78848,1.78689,1.78795,178100000.0
2009-11-16 02:00:00,1.78847,1.78977,1.78818,1.78939,178100000.0
2009-11-16 02:15:00,1.78929,1.79033,1.7889,1.78919,248300000.0
2009-11-16 02:30:00,1.78927,1.79082,1.78908,1.79013,241800000.0
2009-11-16 02:45:00,1.78906,1.79098,1.78906,1.79035,244400000.0
2009-11-16 03:00:00,1.79052,1.79138,1.78939,1.7903,267800000.0
2009-11-16 03:15:00,1.79007,1.79043,1.78928,1.79015,193700000.0
2009-11-16 03:30:00,1.79007,1.79007,1.7877,1.78819,166400000.0
2009-11-16 03:45:00,1.78819,1.78865,1.78726,1.78854,150800000.0
2009-11-16 04:00:00,1.78857,1.78935,1.78742,1.7877,193700000.0
2009-11-16 04:15:00,1.78806,1.78843,1.78768,1.78808,204100000.0
2009-11-16 04:30:00,1.78802,1.78846,1.78752,1.78829,200200000.0
2009-11-16 04:45:00,1.78789,1.78867,1.78754,1.78851,195000000.0
2009-11-16 05:00:00,1.78853,1.78897,1.78775,1.78885,276900000.0
2009-11-16 05:15:00,1.78887,1.78977,1.78795,1.78977,455000000.0
2009-11-16 05:30:00,1.78991,1.79048,1.78905,1.78923,271700000.0
2009-11-16 05:45:00,1.78934,1.78972,1.7889,1.7892,334100000.0
2009-11-16 06:00:00,1.78898,1.78912,1.78716,1.78748,312000000.0
2009-11-16 06:15:00,1.7874,1.78775,1.78682,1.78682,345800000.0
2009-11-16 06:30:00,1.78674,1.78777,1.78674,1.78777,293800000.0
2009-11-16 06:45:00,1.78769,1.7877,1.78664,1.78722,291200000.0
2009-11-16 07:00:00,1.78707,1.78707,1.78593,1.78617,250900000.0
2009-11-16 07:15:00,1.7861,1.78696,1.78572,1.78679,367900000.0
2009-11-16 07:30:00,1.78693,1.78803,1.7866,1.78769,374100000.0
2009-11-16 07:45:00,1.78787,1.78908,1.78787,1.78908,458600000.0
2009-11-16 08:00:00,1.78916,1.78925,1.78728,1.7873,566800000.0
2009-11-16 08:15:00,1.78716,1.78784,1.78705,1.78738,642200000.0
2009-11-16 08:30:00,1.78697,1.78936,1.78697,1.78926,843400000.0
2009-11-16 08:45:00,1.78937,1.78995,1.78886,1.78964,943500000.0
2009-11-16 09:00:00,1.78968,1.79117,1.7887,1.79098,835600000.0
2009-11-16 09:15:00,1.79082,1.79118,1.78939,1.78939,1318900000.0
2009-11-16 09:30:00,1.78961,1.79026,1.7891,1.78977,980200000.0
2009-11-16 09:45:00,1.78992,1.79121,1.78983,1.79084,904800000.0
2009-11-16 10:00:00,1.79085,1.79085,1.78918,1.78977,1149200000.0
2009-11-16 10:15:00,1.78985,1.79112,1.78942,1.79112,1211300000.0
2009-11-16 10:30:00,1.79124,1.79186,1.78875,1.78875,749500000.0
2009-11-16 10:45:00,1.78859,1.79137,1.78845,1.79053,994900000.0
2009-11-16 11:00:00,1.79049,1.79062,1.78862,1.78939,828100000.0
2009-11-16 11:15:00,1.78938,1.78938,1.78727,1.78802,1080300000.0
2009-11-16 11:30:00,1.78786,1.78805,1.78659,1.78732,1132300000.0
2009-11-16 11:45:00,1.78758,1.78828,1.78663,1.7881,992900000.0
2009-11-16 12:00:00,1.78815,1.78815,1.78722,1.78754,951000000.0
2009-11-16 12:15:00,1.78757,1.78811,1.78536,1.78587,1005300000.0
2009-11-16 12:30:00,1.78571,1.78775,1.78525,1.78724,775500000.0
2009-11-16 12:45:00,1.78708,1.7879,1.78671,1.78729,722500000.0
2009-11-16 13:00:00,1.78745,1.78796,1.78611,1.78794,499200000.0
2009-11-16 13:15:00,1.78779,1.78905,1.78769,1.78885,947700000.0
2009-11-16 13:30:00,1.78904,1.79051,1.78904,1.79008,728700000.0
2009-11-16 13:45:00,1.78984,1.78988,1.78818,1.78956,550600000.0
2009-11-16 14:00:00,1.78968,1.79022,1.78906,1.78994,665600000.0
2009-11-16 14:15:00,1.78987,1.79015,1.78937,1.78994,443300000.0
2009-11-16 14:30:00,1.79006,1.79006,1.7884,1.78882,163800000.0
2009-11-16 14:45:00,1.78927,1.79029,1.78882,1.78936,170300000.0
2009-11-16 15:00:00,1.7895,1.79011,1.78835,1.78835,149500000.0
2009-11-16 15:15:00,1.78827,1.78943,1.78796,1.78809,152100000.0
2009-11-16 15:30:00,1.78789,1.78876,1.78729,1.78778,154700000.0
2009-11-16 15:45:00,1.78786,1.78902,1.78781,1.78854,159900000.0
2009-11-16 16:00:00,1.7885,1.79009,1.78798,1.79006,144300000.0
2009-11-16 16:15:00,1.79013,1.79018,1.78905,1.78966,145600000.0
2009-11-16 16:30:00,1.7897,1.78981,1.78894,1.78914,143000000.0
2009-11-16 16:45:00,1.78907,1.78962,1.78771,1.78858,158600000.0
2009-11-16 17:00:00,1.78859,1.78859,1.78686,1.788,152100000.0
2009-11-16 17:15:00,1.78791,1.78936,1.78787,1.7893,159900000.0
2009-11-16 17:30:00,1.78915,1.79024,1.78881,1.78904,163800000.0
2009-11-16 17:45:00,1.78887,1.78947,1.78869,1.78928,159900000.0
2009-11-16 18:00:00,1.78936,1.79262,1.78936,1.79257,156000000.0
2009-11-16 18:15:00,1.79256,1.79258,1.79045,1.79239,144300000.0
2009-11-16 18:30:00,1.79236,1.79269,1.79144,1.79253,153400000.0
2009-11-16 18:45:00,1.79226,1.79258,1.79142,1.7921,144300000.0
2009-11-16 19:00:00,1.79208,1.79208,1.79066,1.79096,153400000.0
2009-11-16 19:15:00,1.79138,1.79793,1.79138,1.79658,166400000.0
2009-11-16 19:30:00,1.79643,1.79643,1.79336,1.79357,149500000.0
2009-11-16 19:45:00,1.79377,1.79472,1.79336,1.79366,146900000.0
2009-11-16 20:00:00,1.7941,1.7941,1.79165,1.79225,148900000.0
2009-11-16 20:15:00,1.79228,1.79404,1.79199,1.79361,148200000.0
2009-11-16 20:30:00,1.7938,1.79384,1.79161,1.79341,156000000.0
2009-11-16 20:45:00,1.79331,1.79373,1.79243,1.79302,166400000.0
2009-11-16 21:00:00,1.79325,1.79511,1.79213,1.79389,148200000.0
2009-11-16 21:15:00,1.79329,1.79476,1.79246,1.79476,148200000.0
2009-11-16 21:30:00,1.79481,1.79489,1.79386,1.79456,144300000.0
2009-11-16 21:45:00,1.79436,1.79538,1.79402,1.79477,160900000.0
2009-11-16 22:00:00,1.79469,1.79549,1.79438,1.7951,150800000.0
2009-11-16 22:15:00,1.79516,1.79773,1.795,1.79773,141700000.0
2009-11-16 22:30:00,1.79883,1.80021,1.79614,1.79642,153400000.0
2009-11-16 22:45:00,1.79638,1.79676,1.79486,1.79519,154700000.0
2009-11-16 23:00:00,1.79538,1.79545,1.79442,1.7951,153400000.0
2009-11-16 23:15:00,1.79499,1.79619,1.79461,1.79594,161200000.0
2009-11-16 23:30:00,1.79595,1.79609,1.79323,1.79421,140400000.0
2009-11-16 23:45:00,1.79424,1.79439,1.79286,1.79419,150800000.0
2009-11-17 00:00:00,1.79433,1.7961,1.79433,1.79594,161200000.0
2009-11-17 00:15:00,1.79588,1.79629,1.79531,1.79591,149500000.0
2009-11-17 00:30:00,1.79587,1.79709,1.79577,1.79647,159900000.0
2009-11-17 00:45:00,1.79651,1.79752,1.79625,1.79752,154700000.0
2009-11-17 01:00:00,1.79729,1.79814,1.79712,1.79732,150800000.0
2009-11-17 01:15:00,1.79694,1.79764,1.79603,1.79631,159900000.0
2009-11-17 01:30:00,1.79616,1.79892,1.79602,1.79831,140400000.0
2009-11-17 01:45:00,1.79841,1.79841,1.79638,1.79733,150800000.0
2009-11-17 02:00:00,1.79732,1.79732,1.7954,1.79661,178100000.0
2009-11-17 02:15:00,1.79679,1.79708,1.79445,1.79445,248300000.0
2009-11-17 02:30:00,1.79452,1.79813,1.79452,1.7967,241500000.0
2009-11-17 02:45:00,1.79556,1.79758,1.79529,1.796,247700000.0
2009-11-17 03:00:00,1.79602,1.79753,1.79584,1.79619,274300000.0
2009-11-17 03:15:00,1.79615,1.79776,1.79615,1.79748,198900000.0
2009-11-17 03:30:00,1.79733,1.79841,1.79699,1.79792,166400000.0
2009-11-17 03:45:00,1.79784,1.79844,1.79735,1.79826,150800000.0
2009-11-17 04:00:00,1.79803,1.79808,1.79732,1.79762,193700000.0
2009-11-17 04:15:00,1.7978,1.79822,1.79701,1.79767,204100000.0
2009-11-17 04:30:00,1.79782,1.79817,1.79739,1.79765,206400000.0
2009-11-17 04:45:00,1.7977,1.799,1.79755,1.7985,195000000.0
2009-11-17 05:00:00,1.79858,1.79999,1.79858,1.79939,276900000.0
2009-11-17 05:15:00,1.79954,1.79991,1.79858,1.79886,455000000.0
2009-11-17 05:30:00,1.79886,1.80036,1.79885,1.80019,271400000.0
2009-11-17 05:45:00,1.79997,1.80036,1.799,1.79974,333800000.0
2009-11-17 06:00:00,1.7996,1.79974,1.79864,1.79899,312000000.0
2009-11-17 06:15:00,1.79919,1.8001,1.79872,1.79993,345500000.0
2009-11-17 06:30:00,1.79989,1.79991,1.79862,1.79933,293800000.0
2009-11-17 06:45:00,1.79934,1.79983,1.79906,1.79921,290900000.0
2009-11-17 07:00:00,1.79924,1.80056,1.79924,1.79966,250900000.0
2009-11-17 07:15:00,1.79965,1.80094,1.79965,1.80089,367900000.0
2009-11-17 07:30:00,1.80077,1.80203,1.8004,1.8015,379300000.0
2009-11-17 07:45:00,1.80152,1.80252,1.80075,1.8025,458900000.0
2009-11-17 08:00:00,1.80229,1.80329,1.80175,1.80202,566800000.0
2009-11-17 08:15:00,1.8019,1.80208,1.80104,1.80183,642200000.0
2009-11-17 08:30:00,1.80197,1.80228,1.80139,1.80191,843400000.0
2009-11-17 08:45:00,1.80159,1.80266,1.8013,1.802,943500000.0
2009-11-17 09:00:00,1.80194,1.80334,1.80193,1.8023,835900000.0
2009-11-17 09:15:00,1.80218,1.80475,1.80193,1.80431,1319200000.0
2009-11-17 09:30:00,1.80444,1.80763,1.80378,1.80726,980200000.0
2009-11-17 09:45:00,1.80719,1.8088,1.80719,1.80729,904800000.0
2009-11-17 10:00:00,1.807,1.80894,1.807,1.80786,1148900000.0
2009-11-17 10:15:00,1.80831,1.81026,1.8063,1.81017,1211300000.0
2009-11-17 10:30:00,1.80998,1.80998,1.808,1.80909,750100000.0
2009-11-17 10:45:00,1.80914,1.81092,1.80853,1.81092,995200000.0
2009-11-17 11:00:00,1.81083,1.8133,1.8104,1.8127,828100000.0
2009-11-17 11:15:00,1.81237,1.81251,1.8112,1.8121,1080300000.0
2009-11-17 11:30:00,1.81326,1.81614,1.81292,1.8135,1132300000.0
2009-11-17 11:45:00,1.81327,1.81437,1.81198,1.81386,993200000.0
2009-11-17 12:00:00,1.81409,1.81632,1.81364,1.81601,951600000.0
2009-11-17 12:15:00,1.81619,1.81693,1.81166,1.81219,1005900000.0
2009-11-17 12:30:00,1.81251,1.81388,1.81031,1.81108,775500000.0
2009-11-17 12:45:00,1.81102,1.81111,1.80889,1.81059,722800000.0
2009-11-17 13:00:00,1.81066,1.81113,1.8086,1.80992,498600000.0
2009-11-17 13:15:00,1.80965,1.80994,1.80854,1.80876,947400000.0
2009-11-17 13:30:00,1.8088,1.80925,1.80765,1.80888,729300000.0
2009-11-17 13:45:00,1.80859,1.80934,1.80826,1.8084,550900000.0
2009-11-17 14:00:00,1.8082,1.81092,1.80769,1.8099,665300000.0
2009-11-17 14:15:00,1.80972,1.81093,1.80901,1.81022,443300000.0
2009-11-17 14:30:00,1.81045,1.81093,1.80915,1.8098,163800000.0
2009-11-17 14:45:00,1.80973,1.80975,1.80843,1.80889,170300000.0
2009-11-17 15:00:00,1.80894,1.80938,1.80763,1.80763,149500000.0
2009-11-17 15:15:00,1.80765,1.80791,1.80561,1.80564,152100000.0
2009-11-17 15:30:00,1.80586,1.80761,1.80474,1.80582,154700000.0
2009-11-17 15:45:00,1.80561,1.80846,1.80526,1.80752,159900000.0
2009-11-17 16:00:00,1.80736,1.80794,1.80639,1.80721,141700000.0
2009-11-17 16:15:00,1.80763,1.81,1.80753,1.80972,145600000.0
2009-11-17 16:30:00,1.80972,1.81056,1.80843,1.80886,150200000.0
2009-11-17 16:45:00,1.80852,1.80958,1.80733,1.80936,161200000.0
2009-11-17 17:00:00,1.80954,1.81066,1.80947,1.80973,152100000.0
2009-11-17 17:15:00,1.8097,1.8097,1.80799,1.80939,159900000.0
2009-11-17 17:30:00,1.80956,1.81484,1.80956,1.81385,163800000.0
2009-11-17 17:45:00,1.8132,1.81518,1.81262,1.81518,152100000.0
2009-11-17 18:00:00,1.81515,1.81523,1.81332,1.81405,150800000.0
2009-11-17 18:15:00,1.81444,1.81496,1.8129,1.81329,144300000.0
2009-11-17 18:30:00,1.8129,1.8129,1.80889,1.81065,153400000.0
2009-11-17 18:45:00,1.81085,1.81202,1.80934,1.80954,145600000.0
2009-11-17 19:00:00,1.8095,1.81073,1.80875,1.80942,153400000.0
2009-11-17 19:15:00,1.8093,1.81066,1.8089,1.81062,161200000.0
2009-11-17 19:30:00,1.81063,1.81063,1.8089,1.80993,143000000.0
2009-11-17 19:45:00,1.80954,1.811,1.80952,1.80985,146900000.0
2009-11-17 20:00:00,1.81048,1.8106,1.80944,1.81028,149500000.0
2009-11-17 20:15:00,1.81016,1.81018,1.80755,1.80808,148200000.0
2009-11-17 20:30:00,1.80819,1.80857,1.80678,1.80686,156000000.0
2009-11-17 20:45:00,1.8068,1.80701,1.80599,1.80672,166400000.0
2009-11-17 21:00:00,1.80665,1.80925,1.8065,1.80873,148200000.0
2009-11-17 21:15:00,1.80834,1.8091,1.80775,1.80842,148200000.0
2009-11-17 21:30:00,1.8083,1.80934,1.80809,1.80847,144300000.0
2009-11-17 21:45:00,1.80846,1.80927,1.80831,1.80877,157300000.0
2009-11-17 22:00:00,1.80864,1.80864,1.80657,1.80715,150800000.0
2009-11-17 22:15:00,1.80721,1.80739,1.80586,1.8068,141700000.0
2009-11-17 22:30:00,1.807,1.80746,1.8066,1.80687,153400000.0
2009-11-17 22:45:00,1.80671,1.80724,1.80595,1.80615,148200000.0
2009-11-17 23:00:00,1.80582,1.80645,1.80546,1.80629,150800000.0
2009-11-17 23:15:00,1.80603,1.80625,1.80533,1.80618,157300000.0
2009-11-17 23:30:00,1.8061,1.80628,1.80485,1.80602,137800000.0
2009-11-17 23:45:00,1.80578,1.80611,1.80447,1.80606,148200000.0
2009-11-18 00:00:00,1.80612,1.80743,1.80591,1.80702,161200000.0
2009-11-18 00:15:00,1.80717,1.80776,1.80681,1.80766,161200000.0
2009-11-18 00:30:00,1.80768,1.80768,1.8059,1.80668,160900000.0
2009-11-18 00:45:00,1.8066,1.80735,1.80622,1.80622,157300000.0
2009-11-18 01:00:00,1.80641,1.80685,1.80549,1.80581,156000000.0
2009-11-18 01:15:00,1.80601,1.80625,1.80451,1.80516,165100000.0
2009-11-18 01:30:00,1.8054,1.80669,1.80443,1.80612,156000000.0
2009-11-18 01:45:00,1.80638,1.80731,1.80581,1.80622,162500000.0
2009-11-18 02:00:00,1.80622,1.80672,1.80449,1.80518,200200000.0
2009-11-18 02:15:00,1.80533,1.80715,1.80479,1.80572,248000000.0
2009-11-18 02:30:00,1.8058,1.80659,1.8058,1.80633,241800000.0
2009-11-18 02:45:00,1.80526,1.80701,1.80517,1.80612,244400000.0
2009-11-18 03:00:00,1.80613,1.80696,1.80576,1.80691,266500000.0
2009-11-18 03:15:00,1.807,1.80823,1.80692,1.8078,193700000.0
2009-11-18 03:30:00,1.80781,1.80913,1.80757,1.80832,166400000.0
2009-11-18 03:45:00,1.80827,1.81006,1.808,1.80984,154700000.0
2009-11-18 04:00:00,1.80978,1.81016,1.80888,1.8092,193700000.0
2009-11-18 04:15:00,1.80934,1.80942,1.80791,1.80809,204100000.0
2009-11-18 04:30:00,1.80827,1.8089,1.80799,1.80846,200200000.0
2009-11-18 04:45:00,1.80851,1.80933,1.80817,1.80893,195000000.0
2009-11-18 05:00:00,1.80917,1.81005,1.80917,1.80975,276900000.0
2009-11-18 05:15:00,1.80989,1.81023,1.80962,1.8098,455000000.0
2009-11-18 05:30:00,1.80976,1.81147,1.80969,1.81109,271400000.0
2009-11-18 05:45:00,1.81105,1.81105,1.80923,1.81027,333500000.0
2009-11-18 06:00:00,1.81021,1.81095,1.80962,1.81081,311700000.0
2009-11-18 06:15:00,1.81082,1.81113,1.80974,1.81034,345800000.0
2009-11-18 06:30:00,1.81058,1.81085,1.8099,1.81015,293800000.0
2009-11-18 06:45:00,1.81005,1.81036,1.80913,1.80915,290900000.0
2009-11-18 07:00:00,1.80899,1.80952,1.80848,1.80888,250900000.0
2009-11-18 07:15:00,1.80872,1.80921,1.8085,1.80919,367900000.0
2009-11-18 07:30:00,1.80903,1.80936,1.80832,1.80911,374400000.0
2009-11-18 07:45:00,1.80921,1.80943,1.80845,1.80932,458600000.0
2009-11-18 08:00:00,1.80926,1.80945,1.80826,1.8091,566800000.0
2009-11-18 08:15:00,1.80878,1.80906,1.80761,1.8084,642200000.0
2009-11-18 08:30:00,1.80823,1.80885,1.80762,1.80779,843700000.0
2009-11-18 08:45:00,1.80789,1.8095,1.80752,1.80874,943800000.0
2009-11-18 09:00:00,1.80871,1.80884,1.80665,1.80698,835900000.0
2009-11-18 09:15:00,1.80703,1.80775,1.80637,1.80644,1319500000.0
2009-11-18 09:30:00,1.80663,1.80724,1.80591,1.80642,980200000.0
2009-11-18 09:45:00,1.80628,1.80685,1.80532,1.80532,904500000.0
2009-11-18 10:00:00,1.80556,1.80575,1.80376,1.80392,1148600000.0
2009-11-18 10:15:00,1.80418,1.80526,1.80338,1.8042,1211600000.0
2009-11-18 10:30:00,1.80463,1.80463,1.80283,1.80379,750100000.0
2009-11-18 10:45:00,1.80371,1.80514,1.80321,1.80504,995800000.0
2009-11-18 11:00:00,1.80505,1.80603,1.805,1.80543,827800000.0
2009-11-18 11:15:00,1.80557,1.80571,1.80327,1.80364,1080300000.0
2009-11-18 11:30:00,1.80351,1.80351,1.79793,1.80098,1132300000.0
2009-11-18 11:45:00,1.80095,1.80505,1.80095,1.80359,993200000.0
2009-11-18 12:00:00,1.80375,1.80398,1.80175,1.80368,951600000.0
2009-11-18 12:15:00,1.80368,1.80373,1.80067,1.80082,1005900000.0
2009-11-18 12:30:00,1.80089,1.80254,1.80051,1.80175,775200000.0
2009-11-18 12:45:00,1.80167,1.80195,1.80057,1.80059,722800000.0
2009-11-18 13:00:00,1.80085,1.80199,1.80037,1.80199,499200000.0
2009-11-18 13:15:00,1.80221,1.80287,1.80123,1.80161,947400000.0
2009-11-18 13:30:00,1.80166,1.80224,1.80033,1.80078,729300000.0
2009-11-18 13:45:00,1.80062,1.80185,1.80061,1.80113,551200000.0
2009-11-18 14:00:00,1.80091,1.80211,1.80079,1.80198,665300000.0
2009-11-18 14:15:00,1.80196,1.8021,1.80083,1.80162,443300000.0
2009-11-18 14:30:00,1.80153,1.80243,1.80135,1.80205,163500000.0
2009-11-18 14:45:00,1.80207,1.80222,1.80119,1.80174,170300000.0
2009-11-18 15:00:00,1.80173,1.80214,1.80118,1.80123,149500000.0
2009-11-18 15:15:00,1.80127,1.80185,1.80102,1.80121,152100000.0
2009-11-18 15:30:00,1.80206,1.80525,1.80203,1.80525,154400000.0
2009-11-18 15:45:00,1.80565,1.80604,1.80439,1.80473,159900000.0
2009-11-18 16:00:00,1.80481,1.80572,1.80356,1.80356,145600000.0
2009-11-18 16:15:00,1.80382,1.804,1.80169,1.80217,145600000.0
2009-11-18 16:30:00,1.80214,1.80379,1.80191,1.80237,149500000.0
2009-11-18 16:45:00,1.8021,1.80458,1.80022,1.80374,158600000.0
2009-11-18 17:00:00,1.80378,1.80583,1.80319,1.8043,154700000.0
2009-11-18 17:15:00,1.80433,1.80435,1.8017,1.8017,159900000.0
2009-11-18 17:30:00,1.80145,1.8026,1.80068,1.80074,163500000.0
2009-11-18 17:45:00,1.80069,1.80245,1.80069,1.80239,152100000.0
2009-11-18 18:00:00,1.80252,1.8035,1.80185,1.80246,150800000.0
2009-11-18 18:15:00,1.80241,1.8032,1.80039,1.80246,144300000.0
2009-11-18 18:30:00,1.80234,1.80247,1.80099,1.80099,153400000.0
2009-11-18 18:45:00,1.80097,1.80178,1.80018,1.80073,149500000.0
2009-11-18 19:00:00,1.80088,1.80139,1.79972,1.80048,153400000.0
2009-11-18 19:15:00,1.8004,1.80219,1.80035,1.80201,161200000.0
2009-11-18 19:30:00,1.80202,1.80202,1.80004,1.80055,149500000.0
2009-11-18 19:45:00,1.80093,1.80232,1.80002,1.80181,151800000.0
2009-11-18 20:00:00,1.80194,1.8033,1.80174,1.80272,149500000.0
2009-11-18 20:15:00,1.80256,1.8032,1.80173,1.80241,154700000.0
2009-11-18 20:30:00,1.80242,1.8028,1.8009,1.80168,156000000.0
2009-11-18 20:45:00,1.80144,1.80348,1.80135,1.80314,164800000.0
2009-11-18 21:00:00,1.80287,1.8029,1.80098,1.80161,148200000.0
2009-11-18 21:15:00,1.80184,1.80274,1.80166,1.80209,148200000.0
2009-11-18 21:30:00,1.80197,1.80244,1.80127,1.80244,144300000.0
2009-11-18 21:45:00,1.80278,1.80382,1.80254,1.80254,159900000.0
2009-11-18 22:00:00,1.80251,1.80332,1.8008,1.80098,150200000.0
2009-11-18 22:15:00,1.80111,1.80174,1.80003,1.80138,141700000.0
2009-11-18 22:30:00,1.80135,1.80271,1.80135,1.80205,153400000.0
2009-11-18 22:45:00,1.80196,1.80218,1.79989,1.79997,148200000.0
2009-11-18 23:00:00,1.79984,1.80104,1.79965,1.80094,157300000.0
2009-11-18 23:15:00,1.80052,1.8008,1.79988,1.80016,159600000.0
2009-11-18 23:30:00,1.80013,1.80106,1.79937,1.80082,137800000.0
2009-11-18 23:45:00,1.80071,1.80141,1.79997,1.80103,148200000.0
2009-11-19 00:00:00,1.80074,1.80078,1.79995,1.80065,161200000.0
2009-11-19 00:15:00,1.80062,1.80067,1.79925,1.79977,156000000.0
2009-11-19 00:30:00,1.7996,1.80014,1.79939,1.80006,159900000.0
2009-11-19 00:45:00,1.79994,1.80264,1.79994,1.80231,154700000.0
2009-11-19 01:00:00,1.80205,1.80244,1.80141,1.80148,150800000.0
2009-11-19 01:15:00,1.80141,1.8034,1.80061,1.80064,159900000.0
2009-11-19 01:30:00,1.80065,1.80235,1.80065,1.80152,136500000.0
2009-11-19 01:45:00,1.80166,1.80301,1.80163,1.80287,150800000.0
2009-11-19 02:00:00,1.80309,1.80332,1.8026,1.80293,178100000.0
2009-11-19 02:15:00,1.8029,1.80605,1.80275,1.80529,248300000.0
2009-11-19 02:30:00,1.80512,1.80513,1.80374,1.80386,241800000.0
2009-11-19 02:45:00,1.80267,1.80458,1.80267,1.80411,244400000.0
2009-11-19 03:00:00,1.80412,1.80456,1.80272,1.80456,271700000.0
2009-11-19 03:15:00,1.80426,1.80443,1.80289,1.80338,193700000.0
2009-11-19 03:30:00,1.80339,1.80399,1.80227,1.80345,167700000.0
2009-11-19 03:45:00,1.80332,1.80344,1.80172,1.80234,150800000.0
2009-11-19 04:00:00,1.8022,1.80313,1.80182,1.80244,193700000.0
2009-11-19 04:15:00,1.80286,1.80459,1.80222,1.80409,204100000.0
2009-11-19 04:30:00,1.80403,1.80519,1.80352,1.80362,199900000.0
2009-11-19 04:45:00,1.80337,1.80345,1.80262,1.80312,195000000.0
2009-11-19 05:00:00,1.80318,1.80381,1.80289,1.8034,276900000.0
2009-11-19 05:15:00,1.80352,1.80397,1.80291,1.80359,455000000.0
2009-11-19 05:30:00,1.80372,1.80465,1.80345,1.80428,271700000.0
2009-11-19 05:45:00,1.80435,1.80572,1.80435,1.80515,334100000.0
2009-11-19 06:00:00,1.80497,1.80571,1.80469,1.80521,312000000.0
2009-11-19 06:15:00,1.80546,1.80867,1.80524,1.80737,345800000.0
2009-11-19 06:30:00,1.80733,1.80754,1.80569,1.80636,293500000.0
2009-11-19 06:45:00,1.80657,1.80846,1.80647,1.80731,291200000.0
2009-11-19 07:00:00,1.80735,1.8082,1.80708,1.80817,250900000.0
2009-11-19 07:15:00,1.80804,1.80804,1.80647,1.8067,367900000.0
2009-11-19 07:30:00,1.80669,1.8075,1.80649,1.80663,374400000.0
2009-11-19 07:45:00,1.80695,1.80798,1.80633,1.80727,458900000.0
2009-11-19 08:00:00,1.80721,1.80779,1.80632,1.80743,566800000.0
2009-11-19 08:15:00,1.80752,1.80815,1.80655,1.80701,641600000.0
2009-11-19 08:30:00,1.80725,1.80762,1.80649,1.80649,843400000.0
2009-11-19 08:45:00,1.80641,1.80892,1.80631,1.80886,942600000.0
2009-11-19 09:00:00,1.80874,1.80874,1.80584,1.80596,835300000.0
2009-11-19 09:15:00,1.80608,1.80848,1.80578,1.80741,1319200000.0
2009-11-19 09:30:00,1.80757,1.80828,1.80605,1.80621,980200000.0
2009-11-19 09:45:00,1.80611,1.80826,1.80507,1.80739,904500000.0
2009-11-19 10:00:00,1.80794,1.80902,1.80717,1.80879,1149200000.0
2009-11-19 10:15:00,1.80894,1.81088,1.80837,1.80926,1211300000.0
2009-11-19 10:30:00,1.80964,1.81032,1.80906,1.80997,749500000.0
2009-11-19 10:45:00,1.80987,1.80988,1.80888,1.8094,995200000.0
2009-11-19 11:00:00,1.80934,1.81061,1.809,1.8106,828100000.0
2009-11-19 11:15:00,1.81065,1.8144,1.8106,1.81374,1080000000.0
2009-11-19 11:30:00,1.81457,1.81518,1.8131,1.81364,1131700000.0
2009-11-19 11:45:00,1.81386,1.81427,1.8126,1.81317,992900000.0
2009-11-19 12:00:00,1.81319,1.81405,1.8122,1.81276,951300000.0
2009-11-19 12:15:00,1.81276,1.81393,1.81141,1.81144,1006200000.0
2009-11-19 12:30:00,1.81108,1.813,1.80983,1.80983,776100000.0
2009-11-19 12:45:00,1.80944,1.81061,1.80822,1.81058,721900000.0
2009-11-19 13:00:00,1.81064,1.81218,1.80954,1.81134,499200000.0
2009-11-19 13:15:00,1.81123,1.81461,1.81059,1.81432,947100000.0
2009-11-19 13:30:00,1.81407,1.81607,1.81406,1.81442,729000000.0
2009-11-19 13:45:00,1.81405,1.81492,1.81354,1.81388,551200000.0
2009-11-19 14:00:00,1.81396,1.81424,1.81221,1.81282,665600000.0
2009-11-19 14:15:00,1.81268,1.81391,1.8122,1.8122,443300000.0
2009-11-19 14:30:00,1.81184,1.81316,1.81159,1.81192,163800000.0
2009-11-19 14:45:00,1.81193,1.81212,1.81098,1.81181,172900000.0
2009-11-19 15:00:00,1.81188,1.81251,1.81122,1.81147,149500000.0
2009-11-19 15:15:00,1.81135,1.812,1.81072,1.81091,152100000.0
2009-11-19 15:30:00,1.81123,1.81239,1.80992,1.81123,154700000.0
2009-11-19 15:45:00,1.81083,1.81103,1.80883,1.80975,159900000.0
2009-11-19 16:00:00,1.80963,1.81118,1.80832,1.80834,141400000.0
2009-11-19 16:15:00,1.80829,1.80915,1.80721,1.80904,152100000.0
2009-11-19 16:30:00,1.80912,1.81439,1.80903,1.81377,143000000.0
2009-11-19 16:45:00,1.81441,1.81617,1.8134,1.81582,158600000.0
2009-11-19 17:00:00,1.8158,1.81651,1.81393,1.81404,151800000.0
2009-11-19 17:15:00,1.81426,1.8153,1.81359,1.81381,159900000.0
2009-11-19 17:30:00,1.81366,1.81647,1.8135,1.8155,163800000.0
2009-11-19 17:45:00,1.8154,1.81874,1.8154,1.81785,152100000.0
2009-11-19 18:00:00,1.81821,1.81821,1.81611,1.81652,150800000.0
2009-11-19 18:15:00,1.81635,1.81684,1.81485,1.81485,144300000.0
2009-11-19 18:30:00,1.81462,1.81636,1.81456,1.81559,153400000.0
2009-11-19 18:45:00,1.81586,1.81678,1.81281,1.81281,150800000.0
2009-11-19 19:00:00,1.81292,1.81507,1.81234,1.81497,153100000.0
2009-11-19 19:15:00,1.81485,1.81596,1.81339,1.81413,161200000.0
2009-11-19 19:30:00,1.81384,1.81384,1.81205,1.81219,143000000.0
2009-11-19 19:45:00,1.81205,1.8144,1.81197,1.8141,153400000.0
2009-11-19 20:00:00,1.8142,1.8142,1.81094,1.81148,149500000.0
2009-11-19 20:15:00,1.81158,1.81227,1.81028,1.81032,154700000.0
2009-11-19 20:30:00,1.81038,1.81192,1.80917,1.81113,156000000.0
2009-11-19 20:45:00,1.81084,1.81167,1.81016,1.81141,162500000.0
2009-11-19 21:00:00,1.81131,1.81225,1.81067,1.81139,152100000.0
2009-11-19 21:15:00,1.81132,1.81192,1.80945,1.81147,148200000.0
2009-11-19 21:30:00,1.81142,1.81158,1.8094,1.80984,144300000.0
2009-11-19 21:45:00,1.80979,1.81116,1.80968,1.81116,156700000.0
2009-11-19 22:00:00,1.81094,1.81197,1.81032,1.81188,150800000.0
2009-11-19 22:15:00,1.81199,1.81212,1.8102,1.81164,148200000.0
2009-11-19 22:30:00,1.81165,1.81186,1.81005,1.81023,153400000.0
2009-11-19 22:45:00,1.81036,1.81197,1.81036,1.8113,156000000.0
2009-11-19 23:00:00,1.81122,1.81188,1.81088,1.81116,150800000.0
2009-11-19 23:15:00,1.81107,1.81135,1.81019,1.81053,157300000.0
2009-11-19 23:30:00,1.81049,1.81212,1.81037,1.81147,137500000.0
2009-11-19 23:45:00,1.8116,1.81375,1.81073,1.81375,147900000.0
2009-11-20 00:00:00,1.8137,1.81381,1.81251,1.81279,169000000.0
2009-11-20 00:15:00,1.81267,1.81375,1.81238,1.81284,156000000.0
2009-11-20 00:30:00,1.81277,1.81345,1.81227,1.81236,159900000.0
2009-11-20 00:45:00,1.81253,1.8128,1.81062,1.81114,154700000.0
2009-11-20 01:00:00,1.81087,1.81247,1.81086,1.81229,150800000.0
2009-11-20 01:15:00,1.81248,1.81393,1.81218,1.81335,159900000.0
2009-11-20 01:30:00,1.81356,1.81434,1.81165,1.81204,136500000.0
2009-11-20 01:45:00,1.81224,1.81229,1.81081,1.8113,150800000.0
2009-11-20 02:00:00,1.81136,1.81246,1.81109,1.81116,177800000.0
2009-11-20 02:15:00,1.81113,1.81113,1.80897,1.80901,248300000.0
2009-11-20 02:30:00,1.80929,1.80929,1.80804,1.80819,241800000.0
2009-11-20 02:45:00,1.80701,1.80949,1.80701,1.80876,244400000.0
2009-11-20 03:00:00,1.80877,1.81203,1.80877,1.81203,273000000.0
2009-11-20 03:15:00,1.81188,1.8128,1.81156,1.81227,193700000.0
2009-11-20 03:30:00,1.8122,1.8128,1.81152,1.81255,168700000.0
2009-11-20 03:45:00,1.81219,1.81304,1.81135,1.81304,150800000.0
2009-11-20 04:00:00,1.81326,1.81483,1.81326,1.81343,193700000.0
2009-11-20 04:15:00,1.81362,1.81388,1.81255,1.81343,204100000.0
2009-11-20 04:30:00,1.81351,1.81479,1.8128,1.81479,200200000.0
2009-11-20 04:45:00,1.81509,1.81546,1.81444,1.81508,195000000.0
2009-11-20 05:00:00,1.81491,1.81509,1.81406,1.81406,276900000.0
2009-11-20 05:15:00,1.81457,1.81465,1.81333,1.8137,455000000.0
2009-11-20 05:30:00,1.81366,1.81366,1.81196,1.81224,271700000.0
2009-11-20 05:45:00,1.8121,1.81258,1.8113,1.81164,334100000.0
2009-11-20 06:00:00,1.81168,1.81257,1.81168,1.81219,312000000.0
2009-11-20 06:15:00,1.81242,1.8128,1.81129,1.81165,345800000.0
2009-11-20 06:30:00,1.81149,1.81179,1.80956,1.81015,293500000.0
2009-11-20 06:45:00,1.81022,1.81087,1.80931,1.80931,291200000.0
2009-11-20 07:00:00,1.80946,1.81103,1.80946,1.81092,250900000.0
2009-11-20 07:15:00,1.8107,1.81171,1.81033,1.81155,367900000.0
2009-11-20 07:30:00,1.81153,1.81156,1.8108,1.811,374400000.0
2009-11-20 07:45:00,1.811,1.81179,1.81095,1.81162,458600000.0
2009-11-20 08:00:00,1.81166,1.81182,1.81092,1.81116,566500000.0
2009-11-20 08:15:00,1.8111,1.8111,1.80801,1.8083,642200000.0
2009-11-20 08:30:00,1.80817,1.8085,1.80681,1.8085,843700000.0
2009-11-20 08:45:00,1.80877,1.80937,1.80827,1.80922,943800000.0
2009-11-20 09:00:00,1.80917,1.80968,1.80733,1.80772,835900000.0
2009-11-20 09:15:00,1.80762,1.80931,1.80746,1.80857,1319200000.0
2009-11-20 09:30:00,1.80871,1.81014,1.80871,1.80976,980200000.0
2009-11-20 09:45:00,1.80934,1.81054,1.80917,1.8098,904200000.0
2009-11-20 10:00:00,1.80995,1.81015,1.80655,1.80704,1148900000.0
2009-11-20 10:15:00,1.80702,1.8077,1.80657,1.80682,1211600000.0
2009-11-20 10:30:00,1.80688,1.80843,1.80643,1.80797,750100000.0
2009-11-20 10:45:00,1.80799,1.8093,1.80788,1.80815,995500000.0
2009-11-20 11:00:00,1.80833,1.80972,1.80732,1.80765,828100000.0
2009-11-20 11:15:00,1.80781,1.80915,1.80781,1.80868,1080000000.0
2009-11-20 11:30:00,1.80843,1.80979,1.80753,1.8097,1132300000.0
2009-11-20 11:45:00,1.80979,1.81298,1.80979,1.81109,993200000.0
2009-11-20 12:00:00,1.81102,1.81119,1.8096,1.80981,951600000.0
2009-11-20 12:15:00,1.80973,1.81,1.80764,1.80767,1005900000.0
2009-11-20 12:30:00,1.80757,1.81139,1.80757,1.81091,776100000.0
2009-11-20 12:45:00,1.81084,1.81141,1.81009,1.81123,722500000.0
2009-11-20 13:00:00,1.81157,1.81427,1.81105,1.81285,499200000.0
2009-11-20 13:15:00,1.81316,1.81494,1.81089,1.81156,947100000.0
2009-11-20 13:30:00,1.81134,1.81506,1.81027,1.8141,729300000.0
2009-11-20 13:45:00,1.81403,1.81403,1.81087,1.81121,551200000.0
2009-11-20 14:00:00,1.81129,1.81607,1.81055,1.81473,665300000.0
2009-11-20 14:15:00,1.81456,1.81489,1.81261,1.81397,443300000.0
2009-11-20 14:30:00,1.81384,1.81534,1.81282,1.81284,163800000.0
2009-11-20 14:45:00,1.81284,1.8131,1.81067,1.81123,170300000.0
2009-11-20 15:00:00,1.81129,1.81324,1.811,1.81255,149500000.0
2009-11-20 15:15:00,1.81246,1.8134,1.81112,1.81112,161200000.0
2009-11-20 15:30:00,1.81119,1.81146,1.80814,1.80869,154700000.0
2009-11-20 15:45:00,1.80897,1.80989,1.80761,1.80794,159900000.0
2009-11-20 16:00:00,1.80816,1.80899,1.80723,1.80892,149500000.0
2009-11-20 16:15:00,1.80866,1.80905,1.80734,1.8084,145600000.0
2009-11-20 16:30:00,1.80855,1.80932,1.8039,1.80446,143000000.0
2009-11-20 16:45:00,1.80435,1.80696,1.80418,1.80645,161200000.0
2009-11-20 17:00:00,1.80681,1.80815,1.80658,1.80717,156000000.0
2009-11-20 17:15:00,1.80715,1.80815,1.80651,1.80718,159900000.0
2009-11-20 17:30:00,1.80706,1.81021,1.80686,1.80982,163800000.0
2009-11-20 17:45:00,1.80916,1.80955,1.8075,1.80764,152100000.0
2009-11-20 18:00:00,1.80774,1.80802,1.80614,1.80728,157300000.0
2009-11-20 18:15:00,1.80725,1.80777,1.80579,1.80718,144000000.0
2009-11-20 18:30:00,1.80723,1.8076,1.80522,1.80679,153100000.0
2009-11-20 18:45:00,1.80661,1.80661,1.80413,1.80505,144300000.0
2009-11-20 19:00:00,1.80472,1.80472,1.80277,1.80331,153400000.0
2009-11-20 19:15:00,1.80331,1.80463,1.8031,1.80389,160900000.0
2009-11-20 19:30:00,1.80397,1.80493,1.80342,1.80358,142700000.0
2009-11-20 19:45:00,1.80363,1.80497,1.80334,1.80395,153400000.0
2009-11-20 20:00:00,1.80396,1.80396,1.80289,1.80343,149500000.0
2009-11-20 20:15:00,1.80327,1.80492,1.80315,1.80477,148200000.0
2009-11-20 20:30:00,1.8052,1.80616,1.80348,1.80575,158300000.0
2009-11-20 20:45:00,1.80557,1.80557,1.80448,1.80516,162500000.0
2009-11-20 21:00:00,1.80489,1.80507,1.80313,1.80335,150800000.0
2009-11-20 21:15:00,1.80315,1.80339,1.80218,1.80232,148200000.0
2009-11-20 21:30:00,1.80209,1.80327,1.80182,1.80198,144300000.0
2009-11-20 21:45:00,1.80236,1.80312,1.8022,1.80267,157300000.0
2009-11-20 22:00:00,1.8028,1.803,1.80163,1.80243,150800000.0
2009-11-20 22:15:00,1.80243,1.80312,1.80094,1.80253,141700000.0
2009-11-20 22:30:00,1.80242,1.80243,1.79995,1.80043,153400000.0
2009-11-20 22:45:00,1.80043,1.8027,1.80003,1.8027,148200000.0
2009-11-20 23:00:00,1.80226,1.80309,1.80136,1.80211,157300000.0
2009-11-20 23:15:00,1.8023,1.80375,1.80165,1.80363,157300000.0
2009-11-20 23:30:00,1.80352,1.80518,1.80265,1.80475,137800000.0
2009-11-20 23:45:00,1.80461,1.80496,1.80242,1.80311,148200000.0
2009-11-23 00:00:00,1.80163,1.80371,1.80158,1.8034,166400000.0
2009-11-23 00:15:00,1.80344,1.80507,1.80255,1.80471,149500000.0
2009-11-23 00:30:00,1.80468,1.8053,1.80406,1.80505,159900000.0
2009-11-23 00:45:00,1.80531,1.80753,1.80524,1.80559,154400000.0
2009-11-23 01:00:00,1.80578,1.80597,1.80353,1.80403,150500000.0
2009-11-23 01:15:00,1.80411,1.80462,1.80313,1.80324,159900000.0
2009-11-23 01:30:00,1.8032,1.8036,1.80213,1.80238,154700000.0
2009-11-23 01:45:00,1.80252,1.80362,1.80222,1.80248,150800000.0
2009-11-23 02:00:00,1.80231,1.80275,1.80087,1.80168,150800000.0
2009-11-23 02:15:00,1.80162,1.80262,1.8011,1.80146,136500000.0
2009-11-23 02:30:00,1.80164,1.80205,1.79821,1.79897,159900000.0
2009-11-23 02:45:00,1.79874,1.79934,1.79801,1.79907,150800000.0
2009-11-23 03:00:00,1.79899,1.80084,1.79869,1.80059,154400000.0
2009-11-23 03:15:00,1.8007,1.8007,1.79955,1.80047,159900000.0
2009-11-23 03:30:00,1.80047,1.80108,1.79882,1.79889,149500000.0
2009-11-23 03:45:00,1.79889,1.79889,1.79677,1.79706,161200000.0
2009-11-23 04:00:00,1.79696,1.79705,1.79508,1.79567,148200000.0
2009-11-23 04:15:00,1.79575,1.79598,1.79414,1.7942,137800000.0
2009-11-23 04:30:00,1.79425,1.79598,1.79424,1.79598,157300000.0
2009-11-23 04:45:00,1.79609,1.79636,1.79503,1.79597,150800000.0
2009-11-23 05:00:00,1.79619,1.79763,1.79613,1.79746,148200000.0
2009-11-23 05:15:00,1.79726,1.79831,1.79726,1.79814,153400000.0
2009-11-23 05:30:00,1.79801,1.79968,1.79797,1.79837,141700000.0
2009-11-23 05:45:00,1.79824,1.79869,1.79662,1.79755,150800000.0
2009-11-23 06:00:00,1.79746,1.79803,1.79633,1.79788,157300000.0
2009-11-23 06:15:00,1.79789,1.79838,1.79655,1.79683,144000000.0
2009-11-23 06:30:00,1.79681,1.79695,1.79599,1.79673,148200000.0
2009-11-23 06:45:00,1.79667,1.7973,1.79637,1.7973,148200000.0
2009-11-23 07:00:00,1.79739,1.79779,1.79661,1.79697,162500000.0
2009-11-23 07:15:00,1.79693,1.79895,1.79681,1.79883,156000000.0
2009-11-23 07:30:00,1.79865,1.79938,1.79781,1.79817,147900000.0
2009-11-23 07:45:00,1.79811,1.79875,1.79758,1.79826,149500000.0
2009-11-23 08:00:00,1.79799,1.80049,1.79768,1.80013,146900000.0
2009-11-23 08:15:00,1.79951,1.80133,1.79944,1.80101,143000000.0
2009-11-23 08:30:00,1.80103,1.80178,1.79933,1.79967,161200000.0
2009-11-23 08:45:00,1.79962,1.79998,1.7986,1.79985,153400000.0
2009-11-23 09:00:00,1.79997,1.80032,1.79713,1.79713,144000000.0
2009-11-23 09:15:00,1.79714,1.79752,1.7957,1.79703,153400000.0
2009-11-23 09:30:00,1.79687,1.79747,1.79475,1.79509,144300000.0
2009-11-23 09:45:00,1.79525,1.79676,1.79525,1.79594,150500000.0
2009-11-23 10:00:00,1.79589,1.79742,1.79538,1.79661,152100000.0
2009-11-23 10:15:00,1.79683,1.79792,1.79663,1.79745,163500000.0
2009-11-23 10:30:00,1.79717,1.79857,1.79641,1.79641,159900000.0
2009-11-23 10:45:00,1.79654,1.79669,1.7956,1.79624,151800000.0
2009-11-23 11:00:00,1.79676,1.79901,1.79643,1.79901,158600000.0
2009-11-23 11:15:00,1.79917,1.80005,1.79826,1.80005,143000000.0
2009-11-23 11:30:00,1.8003,1.80071,1.79896,1.79927,145600000.0
2009-11-23 11:45:00,1.79915,1.80003,1.79889,1.79972,141700000.0
2009-11-23 12:00:00,1.79997,1.79997,1.79762,1.79918,159600000.0
2009-11-23 12:15:00,1.79903,1.79903,1.79516,1.79585,154700000.0
2009-11-23 12:30:00,1.79604,1.79643,1.79533,1.79596,152100000.0
2009-11-23 12:45:00,1.79598,1.79701,1.79547,1.79699,149500000.0
2009-11-23 13:00:00,1.79662,1.79899,1.79652,1.79774,170300000.0
2009-11-23 13:15:00,1.7977,1.79823,1.79617,1.79684,163800000.0
2009-11-23 13:30:00,1.79639,1.79746,1.7961,1.79724,443300000.0
2009-11-23 13:45:00,1.79715,1.79778,1.79655,1.79767,665600000.0
2009-11-23 14:00:00,1.79758,1.79915,1.7974,1.79897,551200000.0
2009-11-23 14:15:00,1.79928,1.80035,1.7991,1.7998,729000000.0
2009-11-23 14:30:00,1.79986,1.80013,1.79841,1.79929,947400000.0
2009-11-23 14:45:00,1.79934,1.79997,1.79838,1.79838,498600000.0
2009-11-23 15:00:00,1.79838,1.80003,1.79838,1.79938,722200000.0
2009-11-23 15:15:00,1.79938,1.79953,1.79748,1.79768,775800000.0
2009-11-23 15:30:00,1.79757,1.7993,1.79732,1.79782,1005300000.0
2009-11-23 15:45:00,1.7976,1.79825,1.7973,1.7973,951000000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79422,1.79521,993200000.0
2009-11-23 16:15:00,1.79535,1.79546,1.79423,1.7943,1132000000.0
2009-11-23 16:30:00,1.7941,1.79489,1.79363,1.79446,1080000000.0
2009-11-23 16:45:00,1.79455,1.7953,1.7943,1.79437,828100000.0
2009-11-23 17:00:00,1.79391,1.79521,1.79237,1.79331,995500000.0
2009-11-23 17:15:00,1.79337,1.7953,1.79307,1.79335,750100000.0
2009-11-23 17:30:00,1.79323,1.79448,1.79319,1.79439,1211600000.0
2009-11-23 17:45:00,1.79439,1.79613,1.79418,1.79418,1149200000.0
2009-11-23 18:00:00,1.79408,1.79434,1.7935,1.79418,904800000.0
2009-11-23 18:15:00,1.7942,1.79543,1.79354,1.79543,980200000.0
2009-11-23 18:30:00,1.79541,1.79646,1.79506,1.79615,1318600000.0
2009-11-23 18:45:00,1.79628,1.7967,1.79486,1.79486,835900000.0
2009-11-23 19:00:00,1.79464,1.79525,1.7944,1.79512,943800000.0
2009-11-23 19:15:00,1.79538,1.79653,1.79534,1.79633,843100000.0
2009-11-23 19:30:00,1.79639,1.79657,1.79489,1.79489,642200000.0
2009-11-23 19:45:00,1.79474,1.79474,1.79355,1.79403,566800000.0
2009-11-23 20:00:00,1.79403,1.79445,1.79323,1.79422,458900000.0
2009-11-23 20:15:00,1.79436,1.79549,1.79425,1.79469,374400000.0
2009-11-23 20:30:00,1.79487,1.79608,1.79479,1.79517,367900000.0
2009-11-23 20:45:00,1.79524,1.79652,1.79508,1.79634,250900000.0
2009-11-23 21:00:00,1.79655,1.79731,1.79537,1.79722,291200000.0
2009-11-23 21:15:00,1.79728,1.79744,1.79574,1.79574,293800000.0
2009-11-23 21:30:00,1.79554,1.79585,1.7946,1.79553,345800000.0
2009-11-23 21:45:00,1.79561,1.79628,1.79454,1.79625,312000000.0
2009-11-23 22:00:00,1.79629,1.79636,1.79565,1.7957,333800000.0
2009-11-23 22:15:00,1.7956,1.79687,1.79487,1.79651,271700000.0
2009-11-23 22:30:00,1.79638,1.79762,1.79634,1.79743,454700000.0
2009-11-23 22:45:00,1.79748,1.79775,1.79507,1.79553,276900000.0
2009-11-23 23:00:00,1.79538,1.79677,1.79532,1.79651,195000000.0
2009-11-23 23:15:00,1.79637,1.79696,1.79632,1.79659,200200000.0
2009-11-23 23:30:00,1.79677,1.79723,1.79607,1.79697,204100000.0
2009-11-23 23:45:00,1.79644,1.79693,1.796,1.79668,193700000.0
2009-11-24 00:00:00,1.7968,1.79726,1.79625,1.79688,150800000.0
2009-11-24 00:15:00,1.79692,1.79727,1.79548,1.79664,166400000.0
2009-11-24 00:30:00,1.79675,1.79744,1.79672,1.79736,193700000.0
2009-11-24 00:45:00,1.7973,1.79807,1.79643,1.797,282100000.0
2009-11-24 01:00:00,1.79686,1.79724,1.79441,1.79441,244400000.0
2009-11-24 01:15:00,1.79546,1.79578,1.79434,1.79462,241800000.0
2009-11-24 01:30:00,1.79464,1.79702,1.79449,1.79694,248300000.0
2009-11-24 01:45:00,1.79689,1.79861,1.79588,1.79861,178100000.0
2009-11-24 02:00:00,1.79854,1.7994,1.79763,1.79846,149500000.0
2009-11-24 02:15:00,1.79843,1.79887,1.79797,1.79846,144300000.0
2009-11-24 02:30:00,1.79858,1.80042,1.79836,1.80002,159900000.0
2009-11-24 02:45:00,1.79978,1.79995,1.79749,1.79752,150800000.0
2009-11-24 03:00:00,1.7976,1.79853,1.79664,1.79829,154700000.0
2009-11-24 03:15:00,1.79833,1.79861,1.79696,1.79713,158600000.0
2009-11-24 03:30:00,1.79724,1.79783,1.79652,1.79679,149500000.0
2009-11-24 03:45:00,1.79667,1.79864,1.79654,1.79861,165100000.0
2009-11-24 04:00:00,1.79896,1.79922,1.79754,1.79848,140400000.0
2009-11-24 04:15:00,1.79831,1.79831,1.79704,1.79801,143000000.0
2009-11-24 04:30:00,1.79761,1.79798,1.79711,1.79754,154700000.0
2009-11-24 04:45:00,1.79765,1.79829,1.79739,1.79828,150800000.0
2009-11-24 05:00:00,1.79829,1.79883,1.79741,1.79883,145600000.0
2009-11-24 05:15:00,1.79893,1.79979,1.79834,1.79919,153400000.0
2009-11-24 05:30:00,1.79928,1.80067,1.79925,1.80028,133600000.0
2009-11-24 05:45:00,1.80017,1.80036,1.7991,1.7991,150800000.0
2009-11-24 06:00:00,1.79903,1.7999,1.79823,1.79827,162500000.0
2009-11-24 06:15:00,1.79814,1.79828,1.79733,1.7979,137800000.0
2009-11-24 06:30:00,1.79788,1.79964,1.79762,1.79949,148200000.0
2009-11-24 06:45:00,1.79944,1.79986,1.79805,1.79812,147900000.0
2009-11-24 07:00:00,1.79843,1.79957,1.79769,1.79777,162500000.0
2009-11-24 07:15:00,1.79809,1.79992,1.79783,1.79932,161200000.0
2009-11-24 07:30:00,1.79939,1.80073,1.79872,1.80016,148200000.0
2009-11-24 07:45:00,1.80037,1.80169,1.79998,1.80158,145600000.0
2009-11-24 08:00:00,1.80177,1.80347,1.80059,1.80312,146900000.0
2009-11-24 08:15:00,1.80319,1.8037,1.80269,1.8032,145600000.0
2009-11-24 08:30:00,1.80325,1.80699,1.80323,1.80625,165100000.0
2009-11-24 08:45:00,1.80612,1.80637,1.80502,1.80585,157300000.0
2009-11-24 09:00:00,1.80594,1.8069,1.80456,1.80592,148200000.0
2009-11-24 09:15:00,1.8058,1.80946,1.8058,1.80757,161200000.0
2009-11-24 09:30:00,1.80765,1.80831,1.80557,1.8062,144300000.0
2009-11-24 09:45:00,1.80605,1.80605,1.80389,1.8048,153400000.0
2009-11-24 10:00:00,1.80475,1.80518,1.80345,1.80345,154700000.0
2009-11-24 10:15:00,1.80353,1.80464,1.80152,1.80171,170300000.0
2009-11-24 10:30:00,1.80179,1.8025,1.80106,1.80201,156000000.0
2009-11-24 10:45:00,1.80208,1.80209,1.79991,1.80099,158600000.0
2009-11-24 11:00:00,1.80128,1.80224,1.80102,1.80132,158600000.0
2009-11-24 11:15:00,1.80094,1.80095,1.79942,1.79942,143000000.0
2009-11-24 11:30:00,1.79928,1.79992,1.7979,1.79853,145600000.0
2009-11-24 11:45:00,1.79874,1.8001,1.79778,1.79818,141700000.0
2009-11-24 12:00:00,1.79813,1.79823,1.79672,1.79683,159900000.0
2009-11-24 12:15:00,1.79654,1.79717,1.79523,1.79639,154700000.0
2009-11-24 12:30:00,1.7963,1.79875,1.79604,1.79875,152100000.0
2009-11-24 12:45:00,1.79878,1.79905,1.79793,1.798,149500000.0
2009-11-24 13:00:00,1.79794,1.79854,1.79675,1.79796,161200000.0
2009-11-24 13:15:00,1.79793,1.79926,1.79765,1.79896,163800000.0
2009-11-24 13:30:00,1.79891,1.79943,1.79866,1.79914,443300000.0
2009-11-24 13:45:00,1.79909,1.80134,1.79878,1.80116,665600000.0
2009-11-24 14:00:00,1.801,1.80285,1.80026,1.8004,550900000.0
2009-11-24 14:15:00,1.80029,1.80107,1.79987,1.80038,729000000.0
2009-11-24 14:30:00,1.80029,1.801,1.80002,1.80002,947700000.0
2009-11-24 14:45:00,1.80005,1.80032,1.79878,1.799,499200000.0
2009-11-24 15:00:00,1.79875,1.80027,1.79856,1.79891,722800000.0
2009-11-24 15:15:00,1.79937,1.79937,1.79708,1.79716,775500000.0
2009-11-24 15:30:00,1.79708,1.80021,1.79672,1.79825,1005900000.0
2009-11-24 15:45:00,1.79849,1.80039,1.79849,1.79967,951300000.0
2009-11-24 16:00:00,1.79979,1.8003,1.79772,1.7991,993200000.0
2009-11-24 16:15:00,1.79925,1.80069,1.79925,1.79991,1132000000.0
2009-11-24 16:30:00,1.80026,1.80169,1.79933,1.80115,1080000000.0
2009-11-24 16:45:00,1.80094,1.80347,1.80094,1.80224,827800000.0
2009-11-24 17:00:00,1.80037,1.80399,1.79936,1.80227,995200000.0
2009-11-24 17:15:00,1.80246,1.80327,1.80128,1.80243,749800000.0
2009-11-24 17:30:00,1.8027,1.80365,1.80113,1.8013,1210400000.0
2009-11-24 17:45:00,1.80096,1.80653,1.80079,1.80653,1148900000.0
2009-11-24 18:00:00,1.80678,1.80887,1.80615,1.80777,904800000.0
2009-11-24 18:15:00,1.80785,1.8095,1.80707,1.80812,980200000.0
2009-11-24 18:30:00,1.80846,1.80994,1.80829,1.809,1318900000.0
2009-11-24 18:45:00,1.80891,1.80891,1.80733,1.80739,835600000.0
2009-11-24 19:00:00,1.80743,1.8099,1.80728,1.80974,943500000.0
2009-11-24 19:15:00,1.80978,1.81087,1.80952,1.81087,843400000.0
2009-11-24 19:30:00,1.81078,1.81078,1.8083,1.80876,642200000.0
2009-11-24 19:45:00,1.80859,1.80903,1.80821,1.8085,566800000.0
2009-11-24 20:00:00,1.8085,1.80858,1.80579,1.80579,458600000.0
2009-11-24 20:15:00,1.80551,1.80626,1.80514,1.8061,374400000.0
2009-11-24 20:30:00,1.80608,1.80643,1.80481,1.80511,367600000.0
2009-11-24 20:45:00,1.805,1.80551,1.80364,1.80534,250900000.0
2009-11-24 21:00:00,1.80539,1.80596,1.8046,1.80479,291200000.0
2009-11-24 21:15:00,1.80456,1.80464,1.80293,1.80319,293800000.0
2009-11-24 21:30:00,1.80305,1.80393,1.80164,1.80216,345800000.0
2009-11-24 21:45:00,1.80217,1.8026,1.80116,1.80244,312000000.0
2009-11-24 22:00:00,1.80226,1.80308,1.80213,1.80266,334100000.0
2009-11-24 22:15:00,1.80292,1.80297,1.80238,1.80271,271700000.0
2009-11-24 22:30:00,1.80245,1.8036,1.80213,1.80332,454700000.0
2009-11-24 22:45:00,1.8031,1.80344,1.80249,1.80253,276900000.0
2009-11-24 23:00:00,1.80228,1.80291,1.80209,1.80259,195000000.0
2009-11-24 23:15:00,1.80263,1.80377,1.80263,1.80362,199900000.0
2009-11-24 23:30:00,1.80362,1.80388,1.80246,1.80258,204100000.0
2009-11-24 23:45:00,1.80254,1.80329,1.80221,1.80329,193700000.0
2009-11-25 00:00:00,1.80311,1.80356,1.79865,1.80259,151800000.0
2009-11-25 00:15:00,1.80268,1.80288,1.80051,1.80077,171600000.0
2009-11-25 00:30:00,1.80079,1.80191,1.8004,1.80079,193700000.0
2009-11-25 00:45:00,1.8008,1.80125,1.8,1.80032,267800000.0
2009-11-25 01:00:00,1.80038,1.80061,1.79826,1.79826,252200000.0
2009-11-25 01:15:00,1.79944,1.80099,1.79925,1.80099,241800000.0
2009-11-25 01:30:00,1.8011,1.80119,1.80017,1.80094,248300000.0
2009-11-25 01:45:00,1.80076,1.80076,1.79928,1.79962,178100000.0
2009-11-25 02:00:00,1.79943,1.79952,1.79802,1.79802,152100000.0
2009-11-25 02:15:00,1.79783,1.7984,1.79717,1.7975,144300000.0
2009-11-25 02:30:00,1.79752,1.79752,1.7963,1.79666,159900000.0
2009-11-25 02:45:00,1.79669,1.79818,1.79638,1.79804,150800000.0
2009-11-25 03:00:00,1.79815,1.79828,1.7971,1.79723,154400000.0
2009-11-25 03:15:00,1.79742,1.79742,1.79601,1.79608,152100000.0
2009-11-25 03:30:00,1.79598,1.79738,1.7953,1.79738,149500000.0
2009-11-25 03:45:00,1.79705,1.79705,1.79604,1.79657,161200000.0
2009-11-25 04:00:00,1.79664,1.79664,1.79464,1.79655,145600000.0
2009-11-25 04:15:00,1.79655,1.79677,1.79454,1.79454,140400000.0
2009-11-25 04:30:00,1.79457,1.79551,1.7938,1.79466,154700000.0
2009-11-25 04:45:00,1.79468,1.79473,1.79363,1.79465,150800000.0
2009-11-25 05:00:00,1.79447,1.7946,1.79363,1.79411,143000000.0
2009-11-25 05:15:00,1.79404,1.79453,1.79372,1.79437,153400000.0
2009-11-25 05:30:00,1.79433,1.7945,1.79299,1.79375,133900000.0
2009-11-25 05:45:00,1.79394,1.79418,1.79337,1.79382,163800000.0
2009-11-25 06:00:00,1.79397,1.7942,1.79334,1.79389,157300000.0
2009-11-25 06:15:00,1.7939,1.79487,1.79384,1.79487,140400000.0
2009-11-25 06:30:00,1.79495,1.79513,1.79336,1.79348,148200000.0
2009-11-25 06:45:00,1.79349,1.79469,1.79342,1.79423,148200000.0
2009-11-25 07:00:00,1.79456,1.7949,1.79422,1.79435,162500000.0
2009-11-25 07:15:00,1.79411,1.79465,1.79294,1.79375,156000000.0
2009-11-25 07:30:00,1.79367,1.79568,1.79345,1.79558,148200000.0
2009-11-25 07:45:00,1.79539,1.7967,1.79533,1.79598,145600000.0
2009-11-25 08:00:00,1.79593,1.79738,1.79593,1.79702,156000000.0
2009-11-25 08:15:00,1.79719,1.79748,1.79557,1.79683,143000000.0
2009-11-25 08:30:00,1.79705,1.79714,1.79555,1.79555,161200000.0
2009-11-25 08:45:00,1.79549,1.79677,1.79521,1.79677,158600000.0
2009-11-25 09:00:00,1.79659,1.79676,1.79557,1.79637,148200000.0
2009-11-25 09:15:00,1.79603,1.79757,1.79589,1.79756,153100000.0
2009-11-25 09:30:00,1.79794,1.79839,1.79719,1.79794,144300000.0
2009-11-25 09:45:00,1.79783,1.79944,1.7976,1.79914,157300000.0
2009-11-25 10:00:00,1.79939,1.8015,1.79885,1.80113,152100000.0
2009-11-25 10:15:00,1.80119,1.80251,1.80087,1.80232,163800000.0
2009-11-25 10:30:00,1.80223,1.80241,1.80116,1.80161,154700000.0
2009-11-25 10:45:00,1.80169,1.80245,1.80133,1.80245,152100000.0
2009-11-25 11:00:00,1.80227,1.80366,1.80198,1.80258,158600000.0
2009-11-25 11:15:00,1.80265,1.80265,1.79865,1.80084,143000000.0
2009-11-25 11:30:00,1.79943,1.79982,1.79509,1.79641,148200000.0
2009-11-25 11:45:00,1.79637,1.7981,1.79598,1.79798,141700000.0
2009-11-25 12:00:00,1.79798,1.79905,1.79672,1.79821,159900000.0
2009-11-25 12:15:00,1.79777,1.80027,1.79744,1.80027,154700000.0
2009-11-25 12:30:00,1.7997,1.80169,1.79945,1.80164,152100000.0
2009-11-25 12:45:00,1.80156,1.80234,1.80133,1.80174,149500000.0
2009-11-25 13:00:00,1.80151,1.80228,1.79967,1.80014,161200000.0
2009-11-25 13:15:00,1.79996,1.80003,1.79823,1.79927,163800000.0
2009-11-25 13:30:00,1.79964,1.8004,1.79877,1.79899,443300000.0
2009-11-25 13:45:00,1.79894,1.80027,1.79862,1.79862,665300000.0
2009-11-25 14:00:00,1.79875,1.79875,1.79556,1.79717,551200000.0
2009-11-25 14:15:00,1.79728,1.79757,1.79629,1.79742,729300000.0
2009-11-25 14:30:00,1.79739,1.79849,1.79707,1.79718,947700000.0
2009-11-25 14:45:00,1.79711,1.79802,1.79686,1.79756,498900000.0
2009-11-25 15:00:00,1.79764,1.79802,1.79696,1.79696,722500000.0
2009-11-25 15:15:00,1.79708,1.79741,1.79518,1.79521,776100000.0
2009-11-25 15:30:00,1.79508,1.79819,1.79483,1.79811,1005900000.0
2009-11-25 15:45:00,1.79816,1.79859,1.79727,1.79859,951300000.0
2009-11-25 16:00:00,1.79857,1.80151,1.79792,1.80108,993200000.0
2009-11-25 16:15:00,1.80121,1.80207,1.79959,1.80191,1132300000.0
2009-11-25 16:30:00,1.80214,1.80271,1.80068,1.8021,1080000000.0
2009-11-25 16:45:00,1.80198,1.80198,1.79955,1.79955,828100000.0
2009-11-25 17:00:00,1.79937,1.79984,1.79867,1.7989,995800000.0
2009-11-25 17:15:00,1.79874,1.79961,1.79767,1.79906,749800000.0
2009-11-25 17:30:00,1.79874,1.79877,1.79734,1.79783,1211300000.0
2009-11-25 17:45:00,1.79794,1.79861,1.79671,1.79851,1149200000.0
2009-11-25 18:00:00,1.79824,1.79843,1.79723,1.79762,904500000.0
2009-11-25 18:15:00,1.79767,1.79872,1.79717,1.79811,980200000.0
2009-11-25 18:30:00,1.79812,1.79826,1.79554,1.79611,1319500000.0
2009-11-25 18:45:00,1.79614,1.79645,1.79444,1.79584,835900000.0
2009-11-25 19:00:00,1.79557,1.79662,1.79459,1.79643,943500000.0
2009-11-25 19:15:00,1.79632,1.79727,1.79603,1.79719,843700000.0
2009-11-25 19:30:00,1.79726,1.798,1.79681,1.79705,641600000.0
2009-11-25 19:45:00,1.79712,1.79746,1.79602,1.79613,566500000.0
2009-11-25 20:00:00,1.79633,1.79643,1.7937,1.79458,458900000.0
2009-11-25 20:15:00,1.7947,1.79501,1.79388,1.79413,374400000.0
2009-11-25 20:30:00,1.79402,1.79504,1.79336,1.79482,367900000.0
2009-11-25 20:45:00,1.7948,1.79488,1.79406,1.79416,250900000.0
2009-11-25 21:00:00,1.79427,1.79473,1.79307,1.79366,290900000.0
2009-11-25 21:15:00,1.79323,1.79323,1.79096,1.79204,293800000.0
2009-11-25 21:30:00,1.79203,1.7942,1.79194,1.79303,345500000.0
2009-11-25 21:45:00,1.79295,1.79451,1.79295,1.79364,312000000.0
2009-11-25 22:00:00,1.7935,1.79426,1.7933,1.79377,334100000.0
2009-11-25 22:15:00,1.79386,1.79394,1.79302,1.79394,271700000.0
2009-11-25 22:30:00,1.7941,1.79434,1.79352,1.79421,455000000.0
2009-11-25 22:45:00,1.79413,1.79413,1.79316,1.79345,276900000.0
2009-11-25 23:00:00,1.79328,1.79358,1.7927,1.79297,195000000.0
2009-11-25 23:15:00,1.79298,1.79374,1.7927,1.79322,199900000.0
2009-11-25 23:30:00,1.79308,1.79381,1.79252,1.79372,203800000.0
2009-11-25 23:45:00,1.79308,1.79308,1.79111,1.79156,193700000.0
2009-11-26 00:00:00,1.792,1.79218,1.79131,1.79184,148200000.0
2009-11-26 00:15:00,1.79203,1.79289,1.79149,1.79255,166100000.0
2009-11-26 00:30:00,1.79251,1.79295,1.7912,1.79269,193700000.0
2009-11-26 00:45:00,1.79261,1.79267,1.79084,1.79132,267800000.0
2009-11-26 01:00:00,1.79133,1.7933,1.79094,1.79189,244400000.0
2009-11-26 01:15:00,1.79283,1.7961,1.79283,1.79577,241800000.0
2009-11-26 01:30:00,1.79585,1.7968,1.79467,1.79668,248300000.0
2009-11-26 01:45:00,1.79655,1.79695,1.79558,1.7965,184600000.0
2009-11-26 02:00:00,1.79646,1.79852,1.79627,1.79807,149500000.0
2009-11-26 02:15:00,1.79817,1.79897,1.79718,1.7987,136500000.0
2009-11-26 02:30:00,1.7997,1.80163,1.79962,1.80082,159900000.0
2009-11-26 02:45:00,1.80071,1.8025,1.8004,1.80201,150800000.0
2009-11-26 03:00:00,1.80173,1.80173,1.79942,1.79986,154700000.0
2009-11-26 03:15:00,1.79981,1.80053,1.79895,1.80043,152100000.0
2009-11-26 03:30:00,1.80042,1.80058,1.79936,1.79936,157300000.0
2009-11-26 03:45:00,1.79958,1.80109,1.79916,1.80042,165100000.0
2009-11-26 04:00:00,1.80038,1.80524,1.80038,1.80379,139100000.0
2009-11-26 04:15:00,1.80359,1.80441,1.80204,1.80425,137800000.0
2009-11-26 04:30:00,1.80425,1.80541,1.80413,1.80458,160900000.0
2009-11-26 04:45:00,1.80443,1.80516,1.80435,1.80503,150800000.0
2009-11-26 05:00:00,1.80533,1.80533,1.80351,1.80391,143000000.0
2009-11-26 05:15:00,1.80384,1.8063,1.80326,1.8061,153400000.0
2009-11-26 05:30:00,1.80564,1.80875,1.80433,1.80852,133900000.0
2009-11-26 05:45:00,1.8085,1.80902,1.8072,1.80771,150800000.0
2009-11-26 06:00:00,1.80735,1.80882,1.80596,1.80808,157300000.0
2009-11-26 06:15:00,1.80823,1.80825,1.80687,1.80784,145600000.0
2009-11-26 06:30:00,1.80793,1.80798,1.80648,1.80692,154700000.0
2009-11-26 06:45:00,1.8068,1.80754,1.80639,1.80693,148200000.0
2009-11-26 07:00:00,1.80696,1.80763,1.80618,1.80683,163800000.0
2009-11-26 07:15:00,1.80687,1.80798,1.80576,1.80712,156000000.0
2009-11-26 07:30:00,1.80653,1.80742,1.80552,1.80703,148200000.0
2009-11-26 07:45:00,1.80676,1.80779,1.80638,1.80757,145600000.0
2009-11-26 08:00:00,1.80766,1.80879,1.80634,1.80834,146900000.0
2009-11-26 08:15:00,1.80834,1.80871,1.80697,1.80705,143000000.0
2009-11-26 08:30:00,1.80681,1.80681,1.80407,1.8046,161200000.0
2009-11-26 08:45:00,1.8045,1.80774,1.80405,1.80653,153400000.0
2009-11-26 09:00:00,1.80678,1.80678,1.80333,1.80524,144000000.0
2009-11-26 09:15:00,1.80513,1.80659,1.80344,1.80348,153400000.0
2009-11-26 09:30:00,1.80325,1.80356,1.79793,1.79884,144300000.0
2009-11-26 09:45:00,1.79876,1.79915,1.79695,1.79738,150800000.0
2009-11-26 10:00:00,1.79748,1.79808,1.7945,1.79552,152100000.0
2009-11-26 10:15:00,1.79545,1.79731,1.795,1.79731,163800000.0
2009-11-26 10:30:00,1.79714,1.80011,1.79683,1.79883,153100000.0
2009-11-26 10:45:00,1.79866,1.80286,1.79832,1.80043,151800000.0
2009-11-26 11:00:00,1.80092,1.80145,1.79853,1.80042,158600000.0
2009-11-26 11:15:00,1.80048,1.80067,1.79841,1.79996,143000000.0
2009-11-26 11:30:00,1.80029,1.80448,1.79815,1.80388,153400000.0
2009-11-26 11:45:00,1.80341,1.80367,1.80008,1.80339,145600000.0
2009-11-26 12:00:00,1.80372,1.80382,1.80076,1.80076,159900000.0
2009-11-26 12:15:00,1.80058,1.80337,1.80054,1.80276,154700000.0
2009-11-26 12:30:00,1.80293,1.80416,1.80289,1.8036,152100000.0
2009-11-26 12:45:00,1.80366,1.8046,1.80162,1.8021,149200000.0
2009-11-26 13:00:00,1.802,1.80293,1.8012,1.80292,161200000.0
2009-11-26 13:15:00,1.80288,1.80308,1.80192,1.80243,163800000.0
2009-11-26 13:30:00,1.80249,1.80296,1.8018,1.80283,443000000.0
2009-11-26 13:45:00,1.80294,1.80461,1.80243,1.80409,665600000.0
2009-11-26 14:00:00,1.80434,1.80475,1.803,1.8034,551200000.0
2009-11-26 14:15:00,1.80335,1.80349,1.80184,1.80315,729000000.0
2009-11-26 14:30:00,1.80311,1.80517,1.80258,1.80489,946800000.0
2009-11-26 14:45:00,1.80457,1.80467,1.80336,1.80464,498600000.0
2009-11-26 15:00:00,1.80451,1.80471,1.80287,1.80342,722200000.0
2009-11-26 15:15:00,1.80334,1.807,1.80232,1.80418,775800000.0
2009-11-26 15:30:00,1.8046,1.80635,1.80421,1.80455,1005600000.0
2009-11-26 15:45:00,1.80453,1.80521,1.80366,1.804,951000000.0
2009-11-26 16:00:00,1.80423,1.80495,1.80273,1.80273,992900000.0
2009-11-26 16:15:00,1.80271,1.8044,1.8025,1.80353,1132300000.0
2009-11-26 16:30:00,1.80358,1.80768,1.80334,1.8076,1080300000.0
2009-11-26 16:45:00,1.80745,1.80914,1.80658,1.80836,827200000.0
2009-11-26 17:00:00,1.80844,1.8087,1.80611,1.80703,995500000.0
2009-11-26 17:15:00,1.80717,1.80764,1.80481,1.80571,750100000.0
2009-11-26 17:30:00,1.80547,1.80794,1.80383,1.80794,1211600000.0
2009-11-26 17:45:00,1.80788,1.80954,1.80782,1.80954,1148900000.0
2009-11-26 18:00:00,1.80968,1.80968,1.80811,1.80926,904800000.0
2009-11-26 18:15:00,1.80923,1.81,1.80716,1.80745,980200000.0
2009-11-26 18:30:00,1.80753,1.80868,1.80666,1.80823,1319200000.0
2009-11-26 18:45:00,1.80794,1.81003,1.8076,1.8094,835600000.0
2009-11-26 19:00:00,1.80899,1.80964,1.80795,1.80818,943500000.0
2009-11-26 19:15:00,1.80847,1.80902,1.80691,1.80691,843400000.0
2009-11-26 19:30:00,1.80638,1.80732,1.80421,1.80702,642200000.0
2009-11-26 19:45:00,1.80686,1.80773,1.80494,1.80746,566500000.0
2009-11-26 20:00:00,1.80747,1.80747,1.80612,1.80612,458300000.0
2009-11-26 20:15:00,1.80599,1.80652,1.80494,1.80599,374400000.0
2009-11-26 20:30:00,1.80606,1.80636,1.80495,1.80562,367900000.0
2009-11-26 20:45:00,1.8054,1.80566,1.80391,1.8041,250900000.0
2009-11-26 21:00:00,1.80411,1.80548,1.80411,1.80464,295100000.0
2009-11-26 21:15:00,1.80464,1.80518,1.80329,1.80338,293800000.0
2009-11-26 21:30:00,1.80318,1.80451,1.80259,1.80447,345500000.0
2009-11-26 21:45:00,1.80401,1.8043,1.8031,1.80383,312000000.0
2009-11-26 22:00:00,1.80374,1.80428,1.80272,1.80404,333800000.0
2009-11-26 22:15:00,1.80405,1.80442,1.80339,1.8035,271700000.0
2009-11-26 22:30:00,1.80341,1.80594,1.80334,1.8057,455000000.0
2009-11-26 22:45:00,1.80567,1.80792,1.80519,1.80782,276900000.0
2009-11-26 23:00:00,1.80784,1.80826,1.80614,1.80782,194700000.0
2009-11-26 23:15:00,1.80773,1.80863,1.807,1.80836,200200000.0
2009-11-26 23:30:00,1.80833,1.81017,1.80721,1.80803,204100000.0
2009-11-26 23:45:00,1.80778,1.80796,1.80536,1.80796,193700000.0
2009-11-27 00:00:00,1.80775,1.80869,1.80619,1.80868,150800000.0
2009-11-27 00:15:00,1.80881,1.80907,1.80749,1.80769,166400000.0
2009-11-27 00:30:00,1.80793,1.80869,1.8071,1.80869,196300000.0
2009-11-27 00:45:00,1.80836,1.80869,1.80697,1.80788,274300000.0
2009-11-27 01:00:00,1.80769,1.81113,1.80756,1.80809,244100000.0
2009-11-27 01:15:00,1.809,1.81352,1.809,1.81014,241800000.0
2009-11-27 01:30:00,1.80907,1.82379,1.80851,1.81701,248300000.0
2009-11-27 01:45:00,1.81624,1.81855,1.81351,1.81664,185900000.0
2009-11-27 02:00:00,1.81711,1.8174,1.8124,1.81274,149500000.0
2009-11-27 02:15:00,1.8128,1.81311,1.80732,1.80984,139100000.0
2009-11-27 02:30:00,1.81028,1.81487,1.8101,1.81287,159900000.0
2009-11-27 02:45:00,1.81228,1.81425,1.81151,1.81288,150800000.0
2009-11-27 03:00:00,1.81309,1.81309,1.80995,1.81036,155700000.0
2009-11-27 03:15:00,1.81078,1.81193,1.81031,1.81142,152100000.0
2009-11-27 03:30:00,1.81138,1.8123,1.80887,1.8123,149500000.0
2009-11-27 03:45:00,1.81246,1.81363,1.81175,1.81352,161200000.0
2009-11-27 04:00:00,1.81346,1.81721,1.81339,1.8141,143000000.0
2009-11-27 04:15:00,1.81435,1.81541,1.81295,1.81467,141700000.0
2009-11-27 04:30:00,1.81494,1.81682,1.81479,1.81538,159900000.0
2009-11-27 04:45:00,1.81511,1.81521,1.81278,1.81404,153400000.0
2009-11-27 05:00:00,1.81386,1.81407,1.81087,1.81196,150800000.0
2009-11-27 05:15:00,1.81177,1.81276,1.81086,1.81201,153400000.0
2009-11-27 05:30:00,1.81224,1.81353,1.81183,1.81325,133900000.0
2009-11-27 05:45:00,1.81354,1.81386,1.81189,1.81244,150800000.0
2009-11-27 06:00:00,1.81236,1.81421,1.8123,1.81378,157300000.0
2009-11-27 06:15:00,1.81395,1.81536,1.81381,1.81504,137800000.0
2009-11-27 06:30:00,1.81505,1.81529,1.81156,1.81254,147900000.0
2009-11-27 06:45:00,1.81297,1.81323,1.81149,1.81253,147900000.0
2009-11-27 07:00:00,1.81244,1.81655,1.81244,1.81632,162500000.0
2009-11-27 07:15:00,1.81626,1.81804,1.81626,1.81683,156000000.0
2009-11-27 07:30:00,1.817,1.81992,1.817,1.81786,148200000.0
2009-11-27 07:45:00,1.81799,1.81899,1.81625,1.81883,145600000.0
2009-11-27 08:00:00,1.81945,1.81984,1.81698,1.81818,146900000.0
2009-11-27 08:15:00,1.81807,1.81967,1.81727,1.81909,144300000.0
2009-11-27 08:30:00,1.81905,1.81958,1.81757,1.8192,161200000.0
2009-11-27 08:45:00,1.81932,1.82067,1.81655,1.82067,153400000.0
2009-11-27 09:00:00,1.81983,1.81991,1.81535,1.81622,152100000.0
2009-11-27 09:15:00,1.81691,1.81893,1.81625,1.81625,153400000.0
2009-11-27 09:30:00,1.81609,1.8207,1.81423,1.81596,146900000.0
2009-11-27 09:45:00,1.81634,1.81885,1.81541,1.81699,150800000.0
2009-11-27 10:00:00,1.81718,1.82126,1.81564,1.82081,154700000.0
2009-11-27 10:15:00,1.8214,1.8226,1.81988,1.8212,163500000.0
2009-11-27 10:30:00,1.82091,1.82285,1.81847,1.82181,153400000.0
2009-11-27 10:45:00,1.8218,1.82239,1.82063,1.82239,152100000.0
2009-11-27 11:00:00,1.82264,1.82346,1.82043,1.82229,158600000.0
2009-11-27 11:15:00,1.8222,1.82337,1.82208,1.82219,143000000.0
2009-11-27 11:30:00,1.82139,1.8218,1.81912,1.81994,145600000.0
2009-11-27 11:45:00,1.8198,1.82208,1.81789,1.82208,146600000.0
2009-11-27 12:00:00,1.8219,1.82315,1.81849,1.81849,159900000.0
2009-11-27 12:15:00,1.81837,1.82095,1.81815,1.82095,154700000.0
2009-11-27 12:30:00,1.82096,1.82249,1.82074,1.82218,152100000.0
2009-11-27 12:45:00,1.82185,1.82308,1.82063,1.82108,149500000.0
2009-11-27 13:00:00,1.82144,1.82198,1.81963,1.82037,161200000.0
2009-11-27 13:15:00,1.82015,1.82188,1.82,1.82084,163800000.0
2009-11-27 13:30:00,1.8204,1.8204,1.81785,1.81793,443300000.0
2009-11-27 13:45:00,1.81734,1.81853,1.81611,1.81794,665600000.0
2009-11-27 14:00:00,1.81788,1.81855,1.81687,1.81758,551200000.0
2009-11-27 14:15:00,1.81718,1.81923,1.81664,1.81915,729300000.0
2009-11-27 14:30:00,1.81893,1.81959,1.81789,1.81826,947700000.0
2009-11-27 14:45:00,1.8183,1.81855,1.81563,1.81666,499200000.0
2009-11-27 15:00:00,1.81629,1.81629,1.81391,1.81543,722800000.0
2009-11-27 15:15:00,1.81562,1.8199,1.81545,1.81776,776100000.0
2009-11-27 15:30:00,1.81775,1.81913,1.81763,1.81909,1005600000.0
2009-11-27 15:45:00,1.81926,1.82,1.81808,1.81994,951300000.0
2009-11-27 16:00:00,1.8205,1.82175,1.81857,1.81857,993200000.0
2009-11-27 16:15:00,1.81838,1.81854,1.81618,1.81792,1131700000.0
2009-11-27 16:30:00,1.81848,1.81873,1.81405,1.81417,1080300000.0
2009-11-27 16:45:00,1.8147,1.81549,1.81351,1.81448,828100000.0
2009-11-27 17:00:00,1.81445,1.81546,1.81233,1.81546,995800000.0
2009-11-27 17:15:00,1.81517,1.81758,1.81456,1.81755,749800000.0
2009-11-27 17:30:00,1.81757,1.8189,1.81614,1.81614,1211000000.0
2009-11-27 17:45:00,1.8159,1.81633,1.81458,1.81463,1148900000.0
2009-11-27 18:00:00,1.81403,1.8155,1.81325,1.8153,904500000.0
2009-11-27 18:15:00,1.81532,1.81698,1.81469,1.81566,979900000.0
2009-11-27 18:30:00,1.81556,1.81697,1.81472,1.8155,1319500000.0
2009-11-27 18:45:00,1.81521,1.81547,1.81384,1.81433,835900000.0
2009-11-27 19:00:00,1.81437,1.8168,1.81426,1.8156,943500000.0
2009-11-27 19:15:00,1.81608,1.81873,1.81587,1.81804,843700000.0
2009-11-27 19:30:00,1.81794,1.81794,1.81592,1.8168,641600000.0
2009-11-27 19:45:00,1.81665,1.81861,1.81564,1.81856,566200000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81894,1.81936,458600000.0
2009-11-27 20:15:00,1.81921,1.81941,1.81643,1.81654,380900000.0
2009-11-27 20:30:00,1.81739,1.81769,1.81611,1.81703,367600000.0
2009-11-27 20:45:00,1.8169,1.81821,1.81603,1.8164,250900000.0
2009-11-27 21:00:00,1.81632,1.81773,1.81632,1.81718,291200000.0
2009-11-27 21:15:00,1.81706,1.81804,1.81702,1.81774,293800000.0
2009-11-27 21:30:00,1.81747,1.81807,1.81702,1.81796,345800000.0
2009-11-27 21:45:00,1.81795,1.81805,1.81734,1.81734,312000000.0
2009-11-27 22:00:00,1.81675,1.81886,1.81637,1.81862,334100000.0
2009-11-27 22:15:00,1.81849,1.81849,1.81683,1.81729,271400000.0
2009-11-27 22:30:00,1.81706,1.81788,1.81643,1.81669,455000000.0
2009-11-27 22:45:00,1.81661,1.81671,1.81412,1.81418,276600000.0
2009-11-27 23:00:00,1.81432,1.81686,1.81432,1.81556,195000000.0
2009-11-27 23:15:00,1.81577,1.81631,1.81472,1.81482,200200000.0
2009-11-27 23:30:00,1.81497,1.81622,1.81472,1.81622,204100000.0
2009-11-27 23:45:00,1.81624,1.8191,1.81422,1.81882,193700000.0
2009-11-30 00:00:00,1.80975,1.80975,1.80544,1.80732,150800000.0
2009-11-30 00:15:00,1.80737,1.80875,1.80423,1.80641,166100000.0
2009-11-30 00:30:00,1.80639,1.81034,1.80639,1.80966,193700000.0
2009-11-30 00:45:00,1.80953,1.8116,1.80901,1.81125,267800000.0
2009-11-30 01:00:00,1.81166,1.81198,1.80716,1.80716,248300000.0
2009-11-30 01:15:00,1.80824,1.81022,1.80788,1.80842,241800000.0
2009-11-30 01:30:00,1.80835,1.80835,1.80622,1.80751,248300000.0
2009-11-30 01:45:00,1.80723,1.80847,1.80676,1.80835,178100000.0
2009-11-30 02:00:00,1.80817,1.80881,1.80651,1.80724,178100000.0
2009-11-30 02:15:00,1.80727,1.80906,1.8067,1.80761,248000000.0
2009-11-30 02:30:00,1.80817,1.80955,1.80765,1.80861,241500000.0
2009-11-30 02:45:00,1.80777,1.80935,1.80434,1.80618,244400000.0
2009-11-30 03:00:00,1.80624,1.80696,1.80492,1.80492,267800000.0
2009-11-30 03:15:00,1.8049,1.80776,1.8049,1.80527,193700000.0
2009-11-30 03:30:00,1.80528,1.80674,1.80525,1.80672,166400000.0
2009-11-30 03:45:00,1.80673,1.80737,1.80578,1.80605,150800000.0
2009-11-30 04:00:00,1.80618,1.80749,1.80549,1.80657,193700000.0
2009-11-30 04:15:00,1.80696,1.80854,1.80696,1.80766,204100000.0
2009-11-30 04:30:00,1.80769,1.80844,1.80671,1.80671,200200000.0
2009-11-30 04:45:00,1.80666,1.80688,1.80597,1.80663,195000000.0
2009-11-30 05:00:00,1.80634,1.80704,1.80548,1.80684,276900000.0
2009-11-30 05:15:00,1.8068,1.80769,1.8059,1.80603,455000000.0
2009-11-30 05:30:00,1.80617,1.80637,1.80491,1.80521,271700000.0
2009-11-30 05:45:00,1.80547,1.80574,1.80434,1.80574,334100000.0
2009-11-30 06:00:00,1.80582,1.80582,1.80372,1.80542,312000000.0
2009-11-30 06:15:00,1.80536,1.80536,1.8036,1.8038,345500000.0
2009-11-30 06:30:00,1.80358,1.80411,1.80217,1.80411,293500000.0
2009-11-30 06:45:00,1.8043,1.80498,1.80336,1.80498,291200000.0
2009-11-30 07:00:00,1.80515,1.80581,1.80357,1.80509,250900000.0
2009-11-30 07:15:00,1.80522,1.8064,1.80409,1.80486,367900000.0
2009-11-30 07:30:00,1.80491,1.80752,1.80491,1.80734,374100000.0
2009-11-30 07:45:00,1.80777,1.80777,1.80536,1.80548,458900000.0
2009-11-30 08:00:00,1.80558,1.80761,1.80526,1.80526,566800000.0
2009-11-30 08:15:00,1.80496,1.80552,1.80315,1.80341,642200000.0
2009-11-30 08:30:00,1.80357,1.80459,1.80287,1.80417,843400000.0
2009-11-30 08:45:00,1.80374,1.80557,1.80358,1.80492,943800000.0
2009-11-30 09:00:00,1.805,1.80716,1.80419,1.80716,835600000.0
2009-11-30 09:15:00,1.80685,1.80707,1.80419,1.80455,1318900000.0
2009-11-30 09:30:00,1.80448,1.80454,1.80239,1.80239,980200000.0
2009-11-30 09:45:00,1.80239,1.80239,1.79935,1.80111,904500000.0
2009-11-30 10:00:00,1.80165,1.80179,1.79781,1.79907,1149200000.0
2009-11-30 10:15:00,1.79934,1.80054,1.79792,1.79969,1211300000.0
2009-11-30 10:30:00,1.79953,1.80284,1.79947,1.80193,749800000.0
2009-11-30 10:45:00,1.8022,1.80324,1.80177,1.80212,994900000.0
2009-11-30 11:00:00,1.80233,1.80399,1.80107,1.80352,827500000.0
2009-11-30 11:15:00,1.80318,1.80564,1.80284,1.80549,1080000000.0
2009-11-30 11:30:00,1.80531,1.80622,1.80419,1.80622,1132000000.0
2009-11-30 11:45:00,1.8067,1.80867,1.8067,1.80799,992900000.0
2009-11-30 12:00:00,1.80814,1.81046,1.80773,1.81044,951600000.0
2009-11-30 12:15:00,1.81055,1.81169,1.8097,1.8097,1005600000.0
2009-11-30 12:30:00,1.80967,1.81122,1.80723,1.80723,775800000.0
2009-11-30 12:45:00,1.80707,1.80863,1.80687,1.80863,722800000.0
2009-11-30 13:00:00,1.80878,1.80878,1.8063,1.80757,499200000.0
2009-11-30 13:15:00,1.80712,1.80712,1.80408,1.80578,947400000.0
2009-11-30 13:30:00,1.80592,1.80649,1.80396,1.80532,728700000.0
2009-11-30 13:45:00,1.80551,1.80693,1.80523,1.80576,551200000.0
2009-11-30 14:00:00,1.80554,1.80711,1.80545,1.80571,665600000.0
2009-11-30 14:15:00,1.8058,1.80789,1.80557,1.8076,443300000.0
2009-11-30 14:30:00,1.80759,1.80789,1.80458,1.80493,163800000.0
2009-11-30 14:45:00,1.8047,1.80607,1.80401,1.80444,161200000.0
2009-11-30 15:00:00,1.80455,1.80517,1.80391,1.80446,149500000.0
2009-11-30 15:15:00,1.80444,1.80454,1.8014,1.80235,152100000.0
2009-11-30 15:30:00,1.80272,1.80406,1.80241,1.80363,154700000.0
2009-11-30 15:45:00,1.80373,1.80484,1.80297,1.80297,159900000.0
2009-11-30 16:00:00,1.8028,1.80283,1.80181,1.80252,141700000.0
2009-11-30 16:15:00,1.80286,1.80373,1.80123,1.8037,145600000.0
2009-11-30 16:30:00,1.80391,1.80391,1.80061,1.80155,143000000.0
2009-11-30 16:45:00,1.80186,1.8019,1.79969,1.8,158600000.0
2009-11-30 17:00:00,1.79975,1.79975,1.7976,1.7976,152100000.0
2009-11-30 17:15:00,1.7976,1.79781,1.79615,1.79647,153400000.0
2009-11-30 17:30:00,1.79677,1.79748,1.79462,1.79472,163800000.0
2009-11-30 17:45:00,1.7946,1.79512,1.79228,1.7924,152100000.0
2009-11-30 18:00:00,1.79256,1.7967,1.79256,1.79472,150800000.0
2009-11-30 18:15:00,1.79469,1.79552,1.79269,1.7937,144300000.0
2009-11-30 18:30:00,1.7946,1.79508,1.79295,1.79326,153400000.0
2009-11-30 18:45:00,1.79328,1.79531,1.79305,1.7943,144300000.0
2009-11-30 19:00:00,1.79429,1.79617,1.79363,1.79578,153400000.0
2009-11-30 19:15:00,1.79573,1.79573,1.79386,1.7948,161200000.0
2009-11-30 19:30:00,1.7947,1.79644,1.7944,1.79568,143000000.0
2009-11-30 19:45:00,1.79579,1.79683,1.79486,1.79683,146900000.0
2009-11-30 20:00:00,1.7971,1.79744,1.79644,1.79657,145600000.0
2009-11-30 20:15:00,1.79667,1.79699,1.79463,1.79538,148200000.0
2009-11-30 20:30:00,1.79561,1.79632,1.7939,1.79617,156000000.0
2009-11-30 20:45:00,1.79633,1.79716,1.79552,1.79666,162500000.0
2009-11-30 21:00:00,1.79683,1.79689,1.79582,1.79628,148200000.0
2009-11-30 21:15:00,1.79651,1.79777,1.79635,1.79753,147900000.0
2009-11-30 21:30:00,1.79731,1.79747,1.79614,1.79664,137800000.0
2009-11-30 21:45:00,1.79667,1.79672,1.79555,1.79583,157300000.0
2009-11-30 22:00:00,1.79602,1.79732,1.7954,1.7971,150800000.0
2009-11-30 22:15:00,1.79697,1.7976,1.79595,1.7976,133900000.0
2009-11-30 22:30:00,1.79743,1.79746,1.79548,1.79591,153400000.0
2009-11-30 22:45:00,1.79597,1.79628,1.79532,1.79565,143000000.0
2009-11-30 23:00:00,1.7957,1.79638,1.79535,1.79586,150800000.0
2009-11-30 23:15:00,1.79576,1.79783,1.79576,1.79702,154700000.0
2009-11-30 23:30:00,1.79649,1.79706,1.79313,1.79417,137800000.0
2009-11-30 23:45:00,1.79416,1.79518,1.79301,1.79429,141700000.0
2009-12-01 00:00:00,1.794,1.79415,1.79233,1.79391,160900000.0
2009-12-01 00:15:00,1.79388,1.79398,1.79118,1.79166,149500000.0
2009-12-01 00:30:00,1.79156,1.7919,1.78981,1.79024,152100000.0
2009-12-01 00:45:00,1.78976,1.79395,1.78975,1.79277,154700000.0
2009-12-01 01:00:00,1.79314,1.79423,1.79283,1.79415,150800000.0
2009-12-01 01:15:00,1.79418,1.79428,1.79355,1.79409,159900000.0
2009-12-01 01:30:00,1.7938,1.79387,1.79275,1.7931,136500000.0
2009-12-01 01:45:00,1.79337,1.79338,1.79218,1.79261,149500000.0
2009-12-01 02:00:00,1.79218,1.79521,1.79218,1.79498,178100000.0
2009-12-01 02:15:00,1.79486,1.79536,1.79416,1.7949,248300000.0
2009-12-01 02:30:00,1.79528,1.79652,1.79457,1.79571,241800000.0
2009-12-01 02:45:00,1.79474,1.7961,1.79293,1.79331,237600000.0
2009-12-01 03:00:00,1.79312,1.79379,1.7923,1.79287,270400000.0
2009-12-01 03:15:00,1.79282,1.79316,1.79182,1.79229,193700000.0
2009-12-01 03:30:00,1.79218,1.79423,1.79206,1.7942,166400000.0
2009-12-01 03:45:00,1.79433,1.79467,1.79283,1.79334,158600000.0
2009-12-01 04:00:00,1.79346,1.79418,1.79182,1.79219,197600000.0
2009-12-01 04:15:00,1.79211,1.79212,1.79011,1.79196,204100000.0
2009-12-01 04:30:00,1.79167,1.79176,1.79024,1.79055,200200000.0
2009-12-01 04:45:00,1.79039,1.79085,1.78983,1.79047,195000000.0
2009-12-01 05:00:00,1.79062,1.79197,1.79059,1.79151,276900000.0
2009-12-01 05:15:00,1.79155,1.79369,1.79155,1.79226,455000000.0
2009-12-01 05:30:00,1.79167,1.79857,1.79167,1.79621,271700000.0
2009-12-01 05:45:00,1.79634,1.79774,1.79505,1.79766,334100000.0
2009-12-01 06:00:00,1.79757,1.79977,1.79687,1.797,312000000.0
2009-12-01 06:15:00,1.79683,1.79706,1.79506,1.79506,345800000.0
2009-12-01 06:30:00,1.79498,1.80012,1.79464,1.80012,293800000.0
2009-12-01 06:45:00,1.79975,1.80039,1.79823,1.79858,291200000.0
2009-12-01 07:00:00,1.79856,1.8013,1.79836,1.8,250900000.0
2009-12-01 07:15:00,1.80046,1.80162,1.79952,1.79973,367600000.0
2009-12-01 07:30:00,1.79997,1.79997,1.79899,1.79899,374400000.0
2009-12-01 07:45:00,1.79897,1.79913,1.79692,1.79709,458900000.0
2009-12-01 08:00:00,1.7973,1.79865,1.79642,1.79656,566200000.0
2009-12-01 08:15:00,1.79648,1.79702,1.79503,1.79688,642200000.0
2009-12-01 08:30:00,1.79697,1.79828,1.79587,1.79715,843400000.0
2009-12-01 08:45:00,1.79675,1.79828,1.79658,1.79693,943800000.0
2009-12-01 09:00:00,1.79708,1.7987,1.79674,1.7973,835600000.0
2009-12-01 09:15:00,1.79703,1.79789,1.79592,1.7978,1318900000.0
2009-12-01 09:30:00,1.7981,1.7998,1.7981,1.79886,979900000.0
2009-12-01 09:45:00,1.79882,1.79968,1.79733,1.79733,904800000.0
2009-12-01 10:00:00,1.79673,1.79691,1.79472,1.79476,1148900000.0
2009-12-01 10:15:00,1.79481,1.7959,1.79414,1.79524,1211600000.0
2009-12-01 10:30:00,1.79519,1.79555,1.793,1.79498,750100000.0
2009-12-01 10:45:00,1.79462,1.79512,1.79281,1.79331,995800000.0
2009-12-01 11:00:00,1.79299,1.7935,1.79222,1.79286,828100000.0
2009-12-01 11:15:00,1.79255,1.79301,1.78921,1.78958,1080000000.0
2009-12-01 11:30:00,1.78969,1.78976,1.78827,1.78857,1132000000.0
2009-12-01 11:45:00,1.78872,1.79252,1.78872,1.79219,993200000.0
2009-12-01 12:00:00,1.79216,1.79458,1.79191,1.7938,951000000.0
2009-12-01 12:15:00,1.7939,1.79443,1.79087,1.79119,1005900000.0
2009-12-01 12:30:00,1.79093,1.79359,1.79038,1.79319,776100000.0
2009-12-01 12:45:00,1.79304,1.79481,1.79202,1.79283,722800000.0
2009-12-01 13:00:00,1.79269,1.79402,1.792,1.79388,499200000.0
2009-12-01 13:15:00,1.79385,1.79705,1.79385,1.79506,947400000.0
2009-12-01 13:30:00,1.79523,1.79699,1.79523,1.79699,729000000.0
2009-12-01 13:45:00,1.79709,1.7972,1.79491,1.79522,551200000.0
2009-12-01 14:00:00,1.79522,1.79684,1.79404,1.79656,665600000.0
2009-12-01 14:15:00,1.79655,1.79727,1.79611,1.79669,443300000.0
2009-12-01 14:30:00,1.79669,1.79874,1.79669,1.79815,163800000.0
2009-12-01 14:45:00,1.79792,1.79948,1.79753,1.79933,162500000.0
2009-12-01 15:00:00,1.79913,1.79923,1.79635,1.79678,141700000.0
2009-12-01 15:15:00,1.79712,1.79754,1.79493,1.79533,152100000.0
2009-12-01 15:30:00,1.79533,1.79714,1.79513,1.79676,154700000.0
2009-12-01 15:45:00,1.79645,1.7977,1.79622,1.79728,159900000.0
2009-12-01 16:00:00,1.79736,1.79953,1.79712,1.79947,146900000.0
2009-12-01 16:15:00,1.79967,1.80025,1.79883,1.79989,152100000.0
2009-12-01 16:30:00,1.79966,1.80037,1.79822,1.79826,150800000.0
2009-12-01 16:45:00,1.79809,1.79826,1.79661,1.79708,166400000.0
2009-12-01 17:00:00,1.79872,1.80245,1.79717,1.80245,154700000.0
2009-12-01 17:15:00,1.80304,1.80328,1.79946,1.79955,153400000.0
2009-12-01 17:30:00,1.79965,1.80081,1.79964,1.80012,163800000.0
2009-12-01 17:45:00,1.79995,1.80201,1.79948,1.80201,152100000.0
2009-12-01 18:00:00,1.80223,1.80223,1.79782,1.79782,154700000.0
2009-12-01 18:15:00,1.79777,1.79787,1.79516,1.79585,144300000.0
2009-12-01 18:30:00,1.79614,1.79732,1.79511,1.79722,153100000.0
2009-12-01 18:45:00,1.79725,1.7973,1.79599,1.79711,144300000.0
2009-12-01 19:00:00,1.79707,1.79789,1.79605,1.79722,153400000.0
2009-12-01 19:15:00,1.79709,1.79798,1.79613,1.79783,161200000.0
2009-12-01 19:30:00,1.798,1.7986,1.79753,1.79799,139100000.0
2009-12-01 19:45:00,1.79838,1.79916,1.79792,1.79855,148200000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79745,1.79777,145600000.0
2009-12-01 20:15:00,1.7976,1.79779,1.79683,1.79731,148200000.0
2009-12-01 20:30:00,1.79747,1.79784,1.79557,1.79586,156000000.0
2009-12-01 20:45:00,1.79608,1.79608,1.79471,1.79527,162200000.0
2009-12-01 21:00:00,1.79552,1.79594,1.79484,1.79594,154700000.0
2009-12-01 21:15:00,1.79606,1.79638,1.7952,1.79542,145600000.0
2009-12-01 21:30:00,1.79544,1.79616,1.7954,1.79602,137800000.0
2009-12-01 21:45:00,1.79602,1.79799,1.79583,1.79672,147900000.0
2009-12-01 22:00:00,1.79646,1.79718,1.79381,1.79426,150800000.0
2009-12-01 22:15:00,1.79431,1.79518,1.79342,1.79467,133900000.0
2009-12-01 22:30:00,1.7946,1.79662,1.7946,1.79631,153400000.0
2009-12-01 22:45:00,1.79618,1.79722,1.7955,1.7965,148200000.0
2009-12-01 23:00:00,1.79649,1.79668,1.79508,1.7955,143000000.0
2009-12-01 23:15:00,1.79542,1.79667,1.79533,1.7965,154700000.0
2009-12-01 23:30:00,1.79646,1.7967,1.7938,1.79514,137800000.0
2009-12-01 23:45:00,1.79536,1.79613,1.79407,1.79511,141400000.0
2009-12-02 00:00:00,1.79452,1.79577,1.79394,1.79408,161200000.0
2009-12-02 00:15:00,1.79382,1.79457,1.79382,1.79401,149200000.0
2009-12-02 00:30:00,1.79407,1.79453,1.79315,1.79388,152100000.0
2009-12-02 00:45:00,1.79423,1.79676,1.79415,1.79676,154700000.0
2009-12-02 01:00:00,1.79671,1.79671,1.79552,1.79618,150800000.0
2009-12-02 01:15:00,1.79624,1.79684,1.7958,1.79683,159900000.0
2009-12-02 01:30:00,1.79687,1.79717,1.79624,1.79631,133600000.0
2009-12-02 01:45:00,1.79638,1.79704,1.79549,1.79599,149200000.0
2009-12-02 02:00:00,1.79565,1.79565,1.79375,1.79419,191100000.0
2009-12-02 02:15:00,1.79444,1.79467,1.79188,1.79188,248300000.0
2009-12-02 02:30:00,1.79161,1.7927,1.7908,1.7909,241500000.0
2009-12-02 02:45:00,1.7903,1.79205,1.7903,1.79119,237900000.0
2009-12-02 03:00:00,1.79048,1.79104,1.7898,1.78984,267800000.0
2009-12-02 03:15:00,1.78984,1.79178,1.78966,1.79154,198600000.0
2009-12-02 03:30:00,1.79169,1.79249,1.79107,1.79227,170300000.0
2009-12-02 03:45:00,1.79223,1.79223,1.79045,1.79181,150800000.0
2009-12-02 04:00:00,1.79172,1.79172,1.79056,1.79124,193700000.0
2009-12-02 04:15:00,1.79141,1.79141,1.7907,1.79089,204100000.0
2009-12-02 04:30:00,1.791,1.79137,1.79019,1.79052,200200000.0
2009-12-02 04:45:00,1.79077,1.79097,1.78957,1.79045,195000000.0
2009-12-02 05:00:00,1.79038,1.79063,1.7894,1.78954,276900000.0
2009-12-02 05:15:00,1.78951,1.79101,1.78914,1.79085,454700000.0
2009-12-02 05:30:00,1.79086,1.79109,1.78977,1.78977,271700000.0
2009-12-02 05:45:00,1.78976,1.79185,1.78976,1.79179,334100000.0
2009-12-02 06:00:00,1.79172,1.79188,1.79014,1.7911,312000000.0
2009-12-02 06:15:00,1.79101,1.79122,1.79015,1.79045,345500000.0
2009-12-02 06:30:00,1.79045,1.79164,1.78999,1.79158,297400000.0
2009-12-02 06:45:00,1.79157,1.79171,1.79045,1.79077,290900000.0
2009-12-02 07:00:00,1.79052,1.79086,1.78992,1.79032,253500000.0
2009-12-02 07:15:00,1.79016,1.79022,1.78898,1.78939,367900000.0
2009-12-02 07:30:00,1.78931,1.78963,1.78847,1.78939,374400000.0
2009-12-02 07:45:00,1.78934,1.78934,1.78807,1.78913,458600000.0
2009-12-02 08:00:00,1.78907,1.78951,1.78678,1.78756,566800000.0
2009-12-02 08:15:00,1.78761,1.78803,1.78699,1.7871,641900000.0
2009-12-02 08:30:00,1.78715,1.78798,1.7863,1.78793,843700000.0
2009-12-02 08:45:00,1.78778,1.78924,1.78758,1.78871,943800000.0
2009-12-02 09:00:00,1.7889,1.78975,1.78867,1.78918,835600000.0
2009-12-02 09:15:00,1.78896,1.79024,1.78797,1.79024,1319500000.0
2009-12-02 09:30:00,1.79033,1.79153,1.78968,1.79002,980200000.0
2009-12-02 09:45:00,1.78992,1.79052,1.7894,1.78998,904200000.0
2009-12-02 10:00:00,1.78978,1.78978,1.78724,1.78876,1148900000.0
2009-12-02 10:15:00,1.78904,1.78942,1.78781,1.78841,1211600000.0
2009-12-02 10:30:00,1.78874,1.79128,1.78829,1.79112,749800000.0
2009-12-02 10:45:00,1.79105,1.79238,1.79069,1.79182,995800000.0
2009-12-02 11:00:00,1.79163,1.79529,1.79163,1.79385,828100000.0
2009-12-02 11:15:00,1.79341,1.79364,1.79268,1.79342,1080000000.0
2009-12-02 11:30:00,1.79336,1.79453,1.79289,1.79289,1131700000.0
2009-12-02 11:45:00,1.79287,1.79412,1.79252,1.79322,992900000.0
2009-12-02 12:00:00,1.79347,1.79594,1.79327,1.79548,951600000.0
2009-12-02 12:15:00,1.79545,1.79641,1.79333,1.7937,1005600000.0
2009-12-02 12:30:00,1.79382,1.79561,1.79382,1.79488,776100000.0
2009-12-02 12:45:00,1.79467,1.79596,1.79467,1.79546,721900000.0
2009-12-02 13:00:00,1.79525,1.7967,1.79381,1.7967,499200000.0
2009-12-02 13:15:00,1.79661,1.79737,1.79625,1.79676,947700000.0
2009-12-02 13:30:00,1.79705,1.79736,1.79617,1.79733,729300000.0
2009-12-02 13:45:00,1.79742,1.79971,1.79627,1.7984,551200000.0
2009-12-02 14:00:00,1.79792,1.79915,1.79792,1.79821,665600000.0
2009-12-02 14:15:00,1.79812,1.79894,1.79801,1.79859,443300000.0
2009-12-02 14:30:00,1.79872,1.79882,1.79745,1.7978,163800000.0
2009-12-02 14:45:00,1.7978,1.79785,1.79665,1.79726,161200000.0
2009-12-02 15:00:00,1.79707,1.79723,1.79602,1.79718,141400000.0
2009-12-02 15:15:00,1.79726,1.79752,1.79665,1.79727,152100000.0
2009-12-02 15:30:00,1.79743,1.79745,1.7956,1.79636,154700000.0
2009-12-02 15:45:00,1.79656,1.79678,1.79592,1.7962,159900000.0
2009-12-02 16:00:00,1.79602,1.79672,1.79496,1.79665,141400000.0
2009-12-02 16:15:00,1.7967,1.79697,1.79536,1.79551,145600000.0
2009-12-02 16:30:00,1.79522,1.79688,1.79522,1.79565,145600000.0
2009-12-02 16:45:00,1.79576,1.79584,1.79442,1.79493,158600000.0
2009-12-02 17:00:00,1.79491,1.79563,1.79377,1.7938,158600000.0
2009-12-02 17:15:00,1.79357,1.79465,1.79293,1.79453,153400000.0
2009-12-02 17:30:00,1.79467,1.7951,1.79403,1.79471,163800000.0
2009-12-02 17:45:00,1.79455,1.79483,1.79365,1.7943,152100000.0
2009-12-02 18:00:00,1.79435,1.79638,1.79402,1.79638,144300000.0
2009-12-02 18:15:00,1.79705,1.79801,1.79624,1.79624,144300000.0
2009-12-02 18:30:00,1.79603,1.79603,1.7951,1.7958,153400000.0
2009-12-02 18:45:00,1.79583,1.79783,1.79576,1.79636,144300000.0
2009-12-02 19:00:00,1.79617,1.80104,1.7953,1.80047,153400000.0
2009-12-02 19:15:00,1.8005,1.80222,1.79982,1.8016,171600000.0
2009-12-02 19:30:00,1.80171,1.80274,1.80057,1.80057,143000000.0
2009-12-02 19:45:00,1.80051,1.80051,1.79906,1.79935,141700000.0
2009-12-02 20:00:00,1.79971,1.80008,1.79908,1.7992,145600000.0
2009-12-02 20:15:00,1.79933,1.79981,1.79873,1.79965,148200000.0
2009-12-02 20:30:00,1.79969,1.80056,1.79886,1.7999,159900000.0
2009-12-02 20:45:00,1.79989,1.79989,1.79808,1.79843,162200000.0
2009-12-02 21:00:00,1.79835,1.80025,1.79808,1.79955,148200000.0
2009-12-02 21:15:00,1.7991,1.8009,1.79896,1.80083,150800000.0
2009-12-02 21:30:00,1.80081,1.80135,1.79976,1.80027,137800000.0
2009-12-02 21:45:00,1.80028,1.80033,1.79892,1.79981,148200000.0
2009-12-02 22:00:00,1.80005,1.80097,1.79904,1.80061,150500000.0
2009-12-02 22:15:00,1.80055,1.80151,1.79922,1.80003,133900000.0
2009-12-02 22:30:00,1.80009,1.80037,1.79866,1.79896,153400000.0
2009-12-02 22:45:00,1.79886,1.79886,1.79661,1.79661,150800000.0
2009-12-02 23:00:00,1.79688,1.79867,1.79678,1.79864,148200000.0
2009-12-02 23:15:00,1.79839,1.79845,1.79754,1.79766,154700000.0
2009-12-02 23:30:00,1.79774,1.79792,1.79607,1.79746,137800000.0
2009-12-02 23:45:00,1.79742,1.79909,1.79717,1.7975,141700000.0
2009-12-03 00:00:00,1.79711,1.79747,1.79634,1.79724,161200000.0
2009-12-03 00:15:00,1.79695,1.79783,1.79616,1.79661,149500000.0
2009-12-03 00:30:00,1.7964,1.79678,1.79568,1.79576,152100000.0
2009-12-03 00:45:00,1.79583,1.79716,1.79564,1.79672,154700000.0
2009-12-03 01:00:00,1.79693,1.79707,1.79545,1.79545,150800000.0
2009-12-03 01:15:00,1.79578,1.79644,1.79543,1.79621,159900000.0
2009-12-03 01:30:00,1.79611,1.79622,1.79528,1.79572,145600000.0
2009-12-03 01:45:00,1.79563,1.79588,1.79475,1.79518,149500000.0
2009-12-03 02:00:00,1.79525,1.79619,1.79475,1.79497,177800000.0
2009-12-03 02:15:00,1.79513,1.79513,1.79208,1.79208,248300000.0
2009-12-03 02:30:00,1.79254,1.79462,1.79191,1.79277,241800000.0
2009-12-03 02:45:00,1.79218,1.79376,1.79199,1.7932,237900000.0
2009-12-03 03:00:00,1.79313,1.79504,1.79237,1.79504,274300000.0
2009-12-03 03:15:00,1.7951,1.7951,1.79317,1.79319,198900000.0
2009-12-03 03:30:00,1.793,1.79334,1.79218,1.79327,166400000.0
2009-12-03 03:45:00,1.79306,1.79536,1.79291,1.79536,152100000.0
2009-12-03 04:00:00,1.79525,1.79585,1.79503,1.79519,201500000.0
2009-12-03 04:15:00,1.79535,1.79536,1.79444,1.79444,204100000.0
2009-12-03 04:30:00,1.79509,1.7957,1.79446,1.7953,200200000.0
2009-12-03 04:45:00,1.79511,1.79535,1.79401,1.79415,195000000.0
2009-12-03 05:00:00,1.79422,1.79449,1.7929,1.79438,276900000.0
2009-12-03 05:15:00,1.79443,1.79443,1.79153,1.79267,454700000.0
2009-12-03 05:30:00,1.79258,1.79378,1.79204,1.79277,271700000.0
2009-12-03 05:45:00,1.79292,1.79344,1.79204,1.79324,334100000.0
2009-12-03 06:00:00,1.79328,1.79444,1.7927,1.79418,311700000.0
2009-12-03 06:15:00,1.79461,1.79493,1.79415,1.79444,345800000.0
2009-12-03 06:30:00,1.79448,1.79474,1.7933,1.79381,293800000.0
2009-12-03 06:45:00,1.79412,1.79427,1.79277,1.79427,291200000.0
2009-12-03 07:00:00,1.79431,1.79473,1.79381,1.7944,256100000.0
2009-12-03 07:15:00,1.79442,1.79567,1.79428,1.79555,367900000.0
2009-12-03 07:30:00,1.79561,1.79651,1.79509,1.79577,380900000.0
2009-12-03 07:45:00,1.79578,1.79666,1.79565,1.79665,458900000.0
2009-12-03 08:00:00,1.79633,1.7977,1.79633,1.79676,566800000.0
2009-12-03 08:15:00,1.7967,1.79688,1.79444,1.79491,642200000.0
2009-12-03 08:30:00,1.79514,1.79573,1.7942,1.7942,843400000.0
2009-12-03 08:45:00,1.79432,1.79471,1.79306,1.79334,943500000.0
2009-12-03 09:00:00,1.79346,1.79379,1.79183,1.79313,835900000.0
2009-12-03 09:15:00,1.79279,1.79385,1.79181,1.79263,1319500000.0
2009-12-03 09:30:00,1.7926,1.79356,1.79257,1.79267,979600000.0
2009-12-03 09:45:00,1.79278,1.79447,1.79275,1.79346,904500000.0
2009-12-03 10:00:00,1.79354,1.79375,1.79176,1.79176,1148600000.0
2009-12-03 10:15:00,1.79218,1.79319,1.79151,1.79172,1211600000.0
2009-12-03 10:30:00,1.79152,1.79192,1.7908,1.79144,749800000.0
2009-12-03 10:45:00,1.79148,1.7917,1.78957,1.78961,995500000.0
2009-12-03 11:00:00,1.79023,1.79246,1.79017,1.79156,828100000.0
2009-12-03 11:15:00,1.7917,1.7924,1.79089,1.79216,1080000000.0
2009-12-03 11:30:00,1.79144,1.79144,1.78968,1.7908,1132000000.0
2009-12-03 11:45:00,1.79106,1.79195,1.78976,1.79171,993200000.0
2009-12-03 12:00:00,1.79153,1.79153,1.78981,1.79064,951300000.0
2009-12-03 12:15:00,1.79094,1.79298,1.79048,1.79048,1005900000.0
2009-12-03 12:30:00,1.79019,1.79246,1.78993,1.79143,775800000.0
2009-12-03 12:45:00,1.79109,1.7927,1.79109,1.79134,722500000.0
2009-12-03 13:00:00,1.79116,1.7932,1.79096,1.79204,498900000.0
2009-12-03 13:15:00,1.79193,1.79215,1.78989,1.79063,947400000.0
2009-12-03 13:30:00,1.79035,1.79199,1.78971,1.79188,728700000.0
2009-12-03 13:45:00,1.79197,1.79238,1.79059,1.79081,551200000.0
2009-12-03 14:00:00,1.79085,1.79174,1.78981,1.79111,665600000.0
2009-12-03 14:15:00,1.79129,1.79129,1.78857,1.78907,443000000.0
2009-12-03 14:30:00,1.78905,1.79009,1.78888,1.78902,163800000.0
2009-12-03 14:45:00,1.78902,1.78952,1.78812,1.78818,161200000.0
2009-12-03 15:00:00,1.7882,1.7897,1.78787,1.78945,146900000.0
2009-12-03 15:15:00,1.78933,1.7899,1.78874,1.78953,152100000.0
2009-12-03 15:30:00,1.78913,1.79159,1.78865,1.79028,154700000.0
2009-12-03 15:45:00,1.79023,1.79067,1.7877,1.78819,159900000.0
2009-12-03 16:00:00,1.78815,1.7885,1.78603,1.78675,148200000.0
2009-12-03 16:15:00,1.78699,1.7906,1.78667,1.7906,153400000.0
2009-12-03 16:30:00,1.79082,1.7909,1.78797,1.78824,149500000.0
2009-12-03 16:45:00,1.78809,1.79014,1.78773,1.79014,158600000.0
2009-12-03 17:00:00,1.79082,1.79273,1.78974,1.79191,152100000.0
2009-12-03 17:15:00,1.79199,1.79323,1.79101,1.79104,154400000.0
2009-12-03 17:30:00,1.79112,1.79124,1.78998,1.79088,163800000.0
2009-12-03 17:45:00,1.79068,1.79115,1.78906,1.7895,152100000.0
2009-12-03 18:00:00,1.78921,1.78954,1.78686,1.78699,154700000.0
2009-12-03 18:15:00,1.78715,1.78848,1.78621,1.7869,144300000.0
2009-12-03 18:30:00,1.78698,1.78837,1.78655,1.78821,153400000.0
2009-12-03 18:45:00,1.78846,1.78906,1.78805,1.78861,144300000.0
2009-12-03 19:00:00,1.78886,1.78933,1.78786,1.78851,153400000.0
2009-12-03 19:15:00,1.7886,1.78885,1.78702,1.78767,160900000.0
2009-12-03 19:30:00,1.7877,1.78817,1.78676,1.78743,139100000.0
2009-12-03 19:45:00,1.78767,1.78822,1.78657,1.7866,145600000.0
2009-12-03 20:00:00,1.78681,1.78793,1.78656,1.78768,145600000.0
2009-12-03 20:15:00,1.78766,1.78766,1.78603,1.78675,148200000.0
2009-12-03 20:30:00,1.7869,1.7869,1.78395,1.7847,156000000.0
2009-12-03 20:45:00,1.78485,1.78527,1.78432,1.78456,162500000.0
2009-12-03 21:00:00,1.78451,1.78468,1.78355,1.78395,148200000.0
2009-12-03 21:15:00,1.78388,1.78454,1.78355,1.78378,145600000.0
2009-12-03 21:30:00,1.78405,1.78446,1.78314,1.78316,143000000.0
2009-12-03 21:45:00,1.78325,1.78581,1.78325,1.78535,148200000.0
2009-12-03 22:00:00,1.78534,1.78611,1.78512,1.78541,150500000.0
2009-12-03 22:15:00,1.7856,1.78584,1.7836,1.78544,140400000.0
2009-12-03 22:30:00,1.78541,1.78683,1.78522,1.78683,153400000.0
2009-12-03 22:45:00,1.78706,1.78955,1.78697,1.78867,143000000.0
2009-12-03 23:00:00,1.78822,1.79058,1.78818,1.79037,148200000.0
2009-12-03 23:15:00,1.79044,1.7906,1.78947,1.78991,154700000.0
2009-12-03 23:30:00,1.79001,1.79082,1.78812,1.79009,140400000.0
2009-12-03 23:45:00,1.79033,1.7906,1.78906,1.78957,141700000.0
2009-12-04 00:00:00,1.78943,1.79047,1.78877,1.78916,161200000.0
2009-12-04 00:15:00,1.78923,1.78982,1.78872,1.78932,149500000.0
2009-12-04 00:30:00,1.78926,1.78987,1.78827,1.78887,152100000.0
2009-12-04 00:45:00,1.78899,1.78996,1.7883,1.78979,154400000.0
2009-12-04 01:00:00,1.79019,1.79045,1.78796,1.78816,150800000.0
2009-12-04 01:15:00,1.7882,1.79326,1.78774,1.78877,154700000.0
2009-12-04 01:30:00,1.78888,1.7904,1.78888,1.78979,137800000.0
2009-12-04 01:45:00,1.78997,1.79119,1.78918,1.79089,150800000.0
2009-12-04 02:00:00,1.79065,1.7929,1.79043,1.7929,182000000.0
2009-12-04 02:15:00,1.79319,1.79352,1.79194,1.79269,248300000.0
2009-12-04 02:30:00,1.79269,1.79291,1.79159,1.79191,241800000.0
2009-12-04 02:45:00,1.79071,1.79311,1.79071,1.79227,237900000.0
2009-12-04 03:00:00,1.79237,1.79288,1.79142,1.79243,267800000.0
2009-12-04 03:15:00,1.79232,1.7924,1.79057,1.79142,193700000.0
2009-12-04 03:30:00,1.79138,1.79194,1.78999,1.79053,166400000.0
2009-12-04 03:45:00,1.79054,1.79115,1.78951,1.79106,150800000.0
2009-12-04 04:00:00,1.79092,1.79113,1.78953,1.79021,193700000.0
2009-12-04 04:15:00,1.7905,1.79109,1.79013,1.79085,204100000.0
2009-12-04 04:30:00,1.79087,1.79152,1.78992,1.79038,205400000.0
2009-12-04 04:45:00,1.79054,1.7906,1.78964,1.78982,194700000.0
2009-12-04 05:00:00,1.7896,1.79001,1.7888,1.78937,276900000.0
2009-12-04 05:15:00,1.78947,1.78974,1.78877,1.78921,454700000.0
2009-12-04 05:30:00,1.78954,1.79038,1.78904,1.78983,271700000.0
2009-12-04 05:45:00,1.78992,1.79066,1.78977,1.79045,334100000.0
2009-12-04 06:00:00,1.79047,1.79174,1.79032,1.79131,312000000.0
2009-12-04 06:15:00,1.79129,1.79206,1.7912,1.7917,345800000.0
2009-12-04 06:30:00,1.79151,1.79165,1.79032,1.79122,293500000.0
2009-12-04 06:45:00,1.79133,1.79172,1.78964,1.78993,291200000.0
2009-12-04 07:00:00,1.78999,1.79042,1.78956,1.7901,250900000.0
2009-12-04 07:15:00,1.79031,1.79119,1.79025,1.79045,367900000.0
2009-12-04 07:30:00,1.79055,1.79111,1.79021,1.79101,374400000.0
2009-12-04 07:45:00,1.79111,1.79134,1.7902,1.79096,458600000.0
2009-12-04 08:00:00,1.79091,1.79155,1.79006,1.79057,566800000.0
2009-12-04 08:15:00,1.79048,1.7912,1.79015,1.79101,641900000.0
2009-12-04 08:30:00,1.79094,1.792,1.78999,1.79144,843400000.0
2009-12-04 08:45:00,1.79143,1.79226,1.79111,1.79176,943500000.0
2009-12-04 09:00:00,1.79164,1.79325,1.7911,1.79116,835600000.0
2009-12-04 09:15:00,1.79104,1.79179,1.79045,1.79045,1319500000.0
2009-12-04 09:30:00,1.79032,1.79232,1.7901,1.79226,979900000.0
2009-12-04 09:45:00,1.79283,1.79379,1.79187,1.79187,904500000.0
2009-12-04 10:00:00,1.7919,1.79377,1.7919,1.7936,1148300000.0
2009-12-04 10:15:00,1.79379,1.79638,1.793,1.79638,1211300000.0
2009-12-04 10:30:00,1.79632,1.79632,1.7949,1.7949,750100000.0
2009-12-04 10:45:00,1.79501,1.79653,1.79414,1.79591,995800000.0
2009-12-04 11:00:00,1.79585,1.79695,1.79526,1.79541,828100000.0
2009-12-04 11:15:00,1.79544,1.79661,1.79518,1.79562,1080300000.0
2009-12-04 11:30:00,1.79571,1.79645,1.79443,1.79537,1132300000.0
2009-12-04 11:45:00,1.79534,1.79641,1.79483,1.79564,993200000.0
2009-12-04 12:00:00,1.79569,1.79695,1.79558,1.79568,951000000.0
2009-12-04 12:15:00,1.79586,1.79667,1.79472,1.79472,1006200000.0
2009-12-04 12:30:00,1.7947,1.79726,1.7947,1.79672,776100000.0
2009-12-04 12:45:00,1.79687,1.79843,1.79678,1.79693,722800000.0
2009-12-04 13:00:00,1.79695,1.79752,1.79613,1.79689,499200000.0
2009-12-04 13:15:00,1.79697,1.79826,1.79697,1.79791,947400000.0
2009-12-04 13:30:00,1.79793,1.7984,1.7972,1.79796,729300000.0
2009-12-04 13:45:00,1.79809,1.79865,1.7975,1.79752,550600000.0
2009-12-04 14:00:00,1.7969,1.79738,1.79593,1.79738,665600000.0
2009-12-04 14:15:00,1.79746,1.79789,1.79617,1.79725,443300000.0
2009-12-04 14:30:00,1.7972,1.79786,1.79636,1.79773,163500000.0
2009-12-04 14:45:00,1.79764,1.79764,1.79615,1.79727,170000000.0
2009-12-04 15:00:00,1.79716,1.7976,1.79501,1.79624,141700000.0
2009-12-04 15:15:00,1.79642,1.79798,1.79617,1.79777,152100000.0
2009-12-04 15:30:00,1.79585,1.79585,1.78856,1.79423,154700000.0
2009-12-04 15:45:00,1.79469,1.79903,1.79422,1.79641,159900000.0
2009-12-04 16:00:00,1.79719,1.80054,1.79707,1.79767,141700000.0
2009-12-04 16:15:00,1.79784,1.79893,1.79687,1.7984,145600000.0
2009-12-04 16:30:00,1.79815,1.79895,1.79617,1.79701,143000000.0
2009-12-04 16:45:00,1.79679,1.80059,1.79585,1.80059,158600000.0
2009-12-04 17:00:00,1.80042,1.80698,1.80042,1.80516,152100000.0
2009-12-04 17:15:00,1.80524,1.80524,1.80293,1.80308,154700000.0
2009-12-04 17:30:00,1.80306,1.80637,1.80301,1.80554,163800000.0
2009-12-04 17:45:00,1.80519,1.80847,1.80519,1.80572,157300000.0
2009-12-04 18:00:00,1.80507,1.80507,1.80271,1.80352,144300000.0
2009-12-04 18:15:00,1.80378,1.80626,1.8035,1.80598,144300000.0
2009-12-04 18:30:00,1.80579,1.80749,1.80421,1.80641,153400000.0
2009-12-04 18:45:00,1.80644,1.80662,1.80399,1.80458,150800000.0
2009-12-04 19:00:00,1.80474,1.80514,1.80306,1.80344,158600000.0
2009-12-04 19:15:00,1.8035,1.80401,1.80255,1.8032,166400000.0
2009-12-04 19:30:00,1.80306,1.80329,1.80128,1.80232,139100000.0
2009-12-04 19:45:00,1.80219,1.80327,1.80218,1.80233,141700000.0
2009-12-04 20:00:00,1.80222,1.80546,1.80136,1.80511,145600000.0
2009-12-04 20:15:00,1.80511,1.8056,1.80425,1.8047,147900000.0
2009-12-04 20:30:00,1.80461,1.80656,1.80376,1.80558,156000000.0
2009-12-04 20:45:00,1.80572,1.80572,1.80328,1.80488,162500000.0
2009-12-04 21:00:00,1.80462,1.80496,1.80302,1.8039,148200000.0
2009-12-04 21:15:00,1.8039,1.80437,1.80254,1.80274,147900000.0
2009-12-04 21:30:00,1.80242,1.80287,1.80039,1.80124,137800000.0
2009-12-04 21:45:00,1.80112,1.8027,1.80047,1.80262,148200000.0
2009-12-04 22:00:00,1.80309,1.80315,1.79915,1.79919,154700000.0
2009-12-04 22:15:00,1.7993,1.80056,1.79655,1.79773,133900000.0
2009-12-04 22:30:00,1.79762,1.79981,1.79756,1.79962,161200000.0
2009-12-04 22:45:00,1.79972,1.79978,1.79741,1.7983,143000000.0
2009-12-04 23:00:00,1.79767,1.79767,1.79518,1.79571,143000000.0
2009-12-04 23:15:00,1.79555,1.79634,1.79463,1.79623,154700000.0
2009-12-04 23:30:00,1.79625,1.79738,1.79511,1.79697,137500000.0
2009-12-04 23:45:00,1.79717,1.80032,1.79706,1.79959,141700000.0
2009-12-07 00:00:00,1.79645,1.79842,1.79377,1.79377,161200000.0
2009-12-07 00:15:00,1.79354,1.79731,1.79345,1.79731,149200000.0
2009-12-07 00:30:00,1.7984,1.7984,1.79596,1.7966,152100000.0
2009-12-07 00:45:00,1.79636,1.79779,1.79547,1.79669,154400000.0
2009-12-07 01:00:00,1.79635,1.79784,1.79619,1.79727,150800000.0
2009-12-07 01:15:00,1.7975,1.79901,1.79734,1.79841,159900000.0
2009-12-07 01:30:00,1.79901,1.80229,1.79901,1.80192,141700000.0
2009-12-07 01:45:00,1.80196,1.80278,1.80068,1.80088,149500000.0
2009-12-07 02:00:00,1.80097,1.80404,1.80058,1.80349,149500000.0
2009-12-07 02:15:00,1.80348,1.8049,1.80225,1.80444,133900000.0
2009-12-07 02:30:00,1.80391,1.80391,1.80049,1.80166,159900000.0
2009-12-07 02:45:00,1.80148,1.80177,1.80024,1.80128,150500000.0
2009-12-07 03:00:00,1.80117,1.80158,1.80052,1.80094,154700000.0
2009-12-07 03:15:00,1.80112,1.8013,1.80028,1.8012,152100000.0
2009-12-07 03:30:00,1.80138,1.80149,1.79903,1.7994,149500000.0
2009-12-07 03:45:00,1.79904,1.80018,1.79882,1.79994,161200000.0
2009-12-07 04:00:00,1.79996,1.80069,1.79914,1.80058,141700000.0
2009-12-07 04:15:00,1.80045,1.80061,1.79873,1.7993,137800000.0
2009-12-07 04:30:00,1.79929,1.8007,1.79898,1.80028,154400000.0
2009-12-07 04:45:00,1.80028,1.80049,1.79955,1.79982,142700000.0
2009-12-07 05:00:00,1.79993,1.79996,1.79876,1.79952,143000000.0
2009-12-07 05:15:00,1.79942,1.80035,1.79911,1.79989,153400000.0
2009-12-07 05:30:00,1.79984,1.80081,1.79881,1.80069,133900000.0
2009-12-07 05:45:00,1.80063,1.80101,1.80022,1.80085,150800000.0
2009-12-07 06:00:00,1.80064,1.80102,1.79933,1.79948,148200000.0
2009-12-07 06:15:00,1.79941,1.80005,1.79894,1.79895,137800000.0
2009-12-07 06:30:00,1.79895,1.80027,1.79876,1.79941,145600000.0
2009-12-07 06:45:00,1.79938,1.79982,1.79884,1.7994,148200000.0
2009-12-07 07:00:00,1.79942,1.79944,1.79776,1.7978,162500000.0
2009-12-07 07:15:00,1.79793,1.79961,1.7977,1.79953,156000000.0
2009-12-07 07:30:00,1.79941,1.79961,1.79845,1.79917,148200000.0
2009-12-07 07:45:00,1.79922,1.80144,1.7992,1.80135,145600000.0
2009-12-07 08:00:00,1.80119,1.80206,1.80099,1.80145,141700000.0
2009-12-07 08:15:00,1.80165,1.80238,1.80135,1.80176,139100000.0
2009-12-07 08:30:00,1.80144,1.80194,1.80035,1.80039,160900000.0
2009-12-07 08:45:00,1.80027,1.80059,1.7982,1.79922,153400000.0
2009-12-07 09:00:00,1.7995,1.80059,1.79832,1.80041,144300000.0
2009-12-07 09:15:00,1.80037,1.80152,1.79815,1.79847,153400000.0
2009-12-07 09:30:00,1.79831,1.79852,1.79679,1.79751,144300000.0
2009-12-07 09:45:00,1.79762,1.79952,1.79712,1.79942,144300000.0
2009-12-07 10:00:00,1.79924,1.79926,1.79683,1.79701,152100000.0
2009-12-07 10:15:00,1.79723,1.79777,1.79586,1.79702,163800000.0
2009-12-07 10:30:00,1.79718,1.80025,1.79697,1.79919,153400000.0
2009-12-07 10:45:00,1.79878,1.80261,1.79862,1.80261,152100000.0
2009-12-07 11:00:00,1.80309,1.80324,1.79988,1.80056,158600000.0
2009-12-07 11:15:00,1.80081,1.80239,1.79962,1.79996,143000000.0
2009-12-07 11:30:00,1.80009,1.80185,1.79988,1.80151,145600000.0
2009-12-07 11:45:00,1.80131,1.80185,1.79822,1.79845,141700000.0
2009-12-07 12:00:00,1.79836,1.7986,1.79653,1.79736,159900000.0
2009-12-07 12:15:00,1.79751,1.79919,1.79712,1.79898,154700000.0
2009-12-07 12:30:00,1.79885,1.80003,1.79775,1.7992,152100000.0
2009-12-07 12:45:00,1.79916,1.79995,1.7983,1.79899,141700000.0
2009-12-07 13:00:00,1.79944,1.79964,1.79794,1.79878,161200000.0
2009-12-07 13:15:00,1.7988,1.80054,1.79876,1.79951,163800000.0
2009-12-07 13:30:00,1.79985,1.79985,1.79828,1.79862,443300000.0
2009-12-07 13:45:00,1.79873,1.80051,1.79873,1.80023,665000000.0
2009-12-07 14:00:00,1.8001,1.8008,1.79745,1.79783,550900000.0
2009-12-07 14:15:00,1.79773,1.79773,1.796,1.79601,729300000.0
2009-12-07 14:30:00,1.79562,1.79692,1.79488,1.79684,947400000.0
2009-12-07 14:45:00,1.79698,1.79764,1.79526,1.79733,499200000.0
2009-12-07 15:00:00,1.7974,1.79885,1.79692,1.79733,722500000.0
2009-12-07 15:15:00,1.79735,1.7981,1.79523,1.79553,775800000.0
2009-12-07 15:30:00,1.79522,1.79755,1.79473,1.79625,1006200000.0
2009-12-07 15:45:00,1.79573,1.79653,1.79513,1.79615,951000000.0
2009-12-07 16:00:00,1.79587,1.79621,1.7948,1.79576,992900000.0
2009-12-07 16:15:00,1.79607,1.79684,1.79533,1.79553,1132300000.0
2009-12-07 16:30:00,1.79572,1.79649,1.79519,1.79568,1080000000.0
2009-12-07 16:45:00,1.79581,1.79581,1.79408,1.7946,827800000.0
2009-12-07 17:00:00,1.79467,1.79737,1.79441,1.79685,995800000.0
2009-12-07 17:15:00,1.79711,1.79968,1.79683,1.79873,750100000.0
2009-12-07 17:30:00,1.79869,1.80021,1.7979,1.80021,1211600000.0
2009-12-07 17:45:00,1.80016,1.80053,1.79744,1.79978,1149200000.0
2009-12-07 18:00:00,1.79954,1.79954,1.798,1.79822,904800000.0
2009-12-07 18:15:00,1.79833,1.80006,1.79801,1.80006,980200000.0
2009-12-07 18:30:00,1.80011,1.80061,1.79957,1.79957,1319200000.0
2009-12-07 18:45:00,1.79957,1.80039,1.7986,1.79926,835600000.0
2009-12-07 19:00:00,1.79899,1.80026,1.79809,1.79985,943800000.0
2009-12-07 19:15:00,1.80011,1.80093,1.80003,1.80046,843700000.0
2009-12-07 19:30:00,1.80052,1.80068,1.79827,1.79833,642200000.0
2009-12-07 19:45:00,1.79837,1.79879,1.79562,1.79748,566200000.0
2009-12-07 20:00:00,1.7978,1.79786,1.79596,1.79596,458300000.0
2009-12-07 20:15:00,1.79557,1.79585,1.79385,1.79433,374400000.0
2009-12-07 20:30:00,1.79447,1.79548,1.79385,1.79437,367900000.0
2009-12-07 20:45:00,1.79447,1.79676,1.79432,1.79616,250900000.0
2009-12-07 21:00:00,1.79649,1.7976,1.79614,1.79759,291200000.0
2009-12-07 21:15:00,1.79702,1.79848,1.79676,1.79799,293800000.0
2009-12-07 21:30:00,1.79834,1.79987,1.798,1.79871,345800000.0
2009-12-07 21:45:00,1.79898,1.80173,1.79893,1.80173,312000000.0
2009-12-07 22:00:00,1.80163,1.80163,1.80026,1.80133,334100000.0
2009-12-07 22:15:00,1.80124,1.80234,1.80103,1.80225,271400000.0
2009-12-07 22:30:00,1.80211,1.80262,1.80133,1.80134,455000000.0
2009-12-07 22:45:00,1.80132,1.80345,1.80132,1.80331,276600000.0
2009-12-07 23:00:00,1.80342,1.80342,1.80162,1.80233,195000000.0
2009-12-07 23:15:00,1.80248,1.80253,1.80128,1.80155,200200000.0
2009-12-07 23:30:00,1.80143,1.80163,1.80038,1.80096,204100000.0
2009-12-07 23:45:00,1.80123,1.80181,1.80049,1.80093,193700000.0
2009-12-08 00:00:00,1.80063,1.80132,1.79918,1.79967,150500000.0
2009-12-08 00:15:00,1.79963,1.79989,1.7982,1.79834,166400000.0
2009-12-08 00:30:00,1.79885,1.79989,1.79844,1.79974,193700000.0
2009-12-08 00:45:00,1.79954,1.79954,1.79809,1.79852,267500000.0
2009-12-08 01:00:00,1.79819,1.79819,1.79665,1.79665,237900000.0
2009-12-08 01:15:00,1.7977,1.79873,1.79766,1.79831,241500000.0
2009-12-08 01:30:00,1.79826,1.79897,1.79787,1.79889,248300000.0
2009-12-08 01:45:00,1.79915,1.79942,1.79793,1.79886,178100000.0
2009-12-08 02:00:00,1.79885,1.799,1.79802,1.79842,148200000.0
2009-12-08 02:15:00,1.79837,1.7985,1.79638,1.79725,141400000.0
2009-12-08 02:30:00,1.79791,1.7981,1.79675,1.79709,162500000.0
2009-12-08 02:45:00,1.79729,1.79839,1.7963,1.79703,150800000.0
2009-12-08 03:00:00,1.79706,1.79769,1.79572,1.79579,158600000.0
2009-12-08 03:15:00,1.79601,1.79672,1.79501,1.79672,152100000.0
2009-12-08 03:30:00,1.7969,1.79816,1.79672,1.79742,147900000.0
2009-12-08 03:45:00,1.79734,1.79842,1.79692,1.79838,161200000.0
2009-12-08 04:00:00,1.79849,1.79858,1.79656,1.79719,135200000.0
2009-12-08 04:15:00,1.79714,1.79812,1.79593,1.7974,141700000.0
2009-12-08 04:30:00,1.79748,1.79873,1.79748,1.79842,149200000.0
2009-12-08 04:45:00,1.79829,1.80045,1.79792,1.80032,141700000.0
2009-12-08 05:00:00,1.80029,1.80076,1.80008,1.80042,142700000.0
2009-12-08 05:15:00,1.80048,1.80048,1.79928,1.79995,153400000.0
2009-12-08 05:30:00,1.79998,1.80003,1.79867,1.79883,131300000.0
2009-12-08 05:45:00,1.79874,1.79979,1.79863,1.79879,156000000.0
2009-12-08 06:00:00,1.79873,1.7994,1.79834,1.79918,148200000.0
2009-12-08 06:15:00,1.79925,1.8002,1.79898,1.8,137800000.0
2009-12-08 06:30:00,1.79994,1.80045,1.79943,1.79996,145600000.0
2009-12-08 06:45:00,1.80005,1.80159,1.79978,1.80151,148200000.0
2009-12-08 07:00:00,1.80129,1.80167,1.80081,1.80109,156000000.0
2009-12-08 07:15:00,1.801,1.80143,1.79946,1.80089,149500000.0
2009-12-08 07:30:00,1.8009,1.80186,1.80059,1.80145,152100000.0
2009-12-08 07:45:00,1.80157,1.80157,1.79982,1.80052,145600000.0
2009-12-08 08:00:00,1.80061,1.80062,1.79801,1.7985,141700000.0
2009-12-08 08:15:00,1.79831,1.79831,1.79605,1.79625,138800000.0
2009-12-08 08:30:00,1.7964,1.79896,1.7964,1.79829,153400000.0
2009-12-08 08:45:00,1.79811,1.79818,1.79563,1.79594,150500000.0
2009-12-08 09:00:00,1.79624,1.79749,1.79489,1.79562,144000000.0
2009-12-08 09:15:00,1.79579,1.79744,1.79534,1.7974,153400000.0
2009-12-08 09:30:00,1.79725,1.79754,1.79347,1.79347,144300000.0
2009-12-08 09:45:00,1.79321,1.79596,1.79314,1.79428,144300000.0
2009-12-08 10:00:00,1.79441,1.79861,1.79416,1.79587,145600000.0
2009-12-08 10:15:00,1.79629,1.7964,1.79452,1.79522,163800000.0
2009-12-08 10:30:00,1.79519,1.79673,1.79441,1.79638,153400000.0
2009-12-08 10:45:00,1.79656,1.79657,1.79457,1.79459,152100000.0
2009-12-08 11:00:00,1.79474,1.79504,1.79278,1.79314,165100000.0
2009-12-08 11:15:00,1.79257,1.79358,1.79034,1.79358,142700000.0
2009-12-08 11:30:00,1.79265,1.79265,1.78966,1.79,145600000.0
2009-12-08 11:45:00,1.7899,1.7901,1.78714,1.78802,141700000.0
2009-12-08 12:00:00,1.78786,1.78898,1.78704,1.78774,159900000.0
2009-12-08 12:15:00,1.78764,1.78806,1.78674,1.78722,154700000.0
2009-12-08 12:30:00,1.78719,1.78893,1.78659,1.78749,145600000.0
2009-12-08 12:45:00,1.78733,1.78798,1.78671,1.78773,141700000.0
2009-12-08 13:00:00,1.78773,1.78878,1.78653,1.78864,161200000.0
2009-12-08 13:15:00,1.78859,1.78902,1.78693,1.78892,157300000.0
2009-12-08 13:30:00,1.78951,1.79249,1.78951,1.79205,443300000.0
2009-12-08 13:45:00,1.79178,1.79181,1.78869,1.78869,665600000.0
2009-12-08 14:00:00,1.78915,1.79096,1.78915,1.78981,551200000.0
2009-12-08 14:15:00,1.78982,1.79134,1.78889,1.78951,729300000.0
2009-12-08 14:30:00,1.78943,1.79165,1.78928,1.79,947700000.0
2009-12-08 14:45:00,1.79004,1.79183,1.78904,1.79178,499200000.0
2009-12-08 15:00:00,1.79205,1.79242,1.79035,1.79067,722800000.0
2009-12-08 15:15:00,1.79078,1.79477,1.79043,1.79296,776100000.0
2009-12-08 15:30:00,1.79397,1.7962,1.79283,1.7942,1006200000.0
2009-12-08 15:45:00,1.79448,1.79448,1.79194,1.79224,951300000.0
2009-12-08 16:00:00,1.79228,1.79228,1.78988,1.78992,993200000.0
2009-12-08 16:15:00,1.78987,1.7907,1.78962,1.79068,1132300000.0
2009-12-08 16:30:00,1.79086,1.79375,1.79039,1.79375,1080000000.0
2009-12-08 16:45:00,1.79378,1.79454,1.79238,1.79238,827500000.0
2009-12-08 17:00:00,1.79256,1.79385,1.7917,1.79327,994900000.0
2009-12-08 17:15:00,1.7931,1.79354,1.79242,1.79259,749800000.0
2009-12-08 17:30:00,1.79248,1.79322,1.79205,1.79251,1211600000.0
2009-12-08 17:45:00,1.79274,1.79626,1.79274,1.79626,1148300000.0
2009-12-08 18:00:00,1.79608,1.79637,1.79361,1.79364,904800000.0
2009-12-08 18:15:00,1.79368,1.79531,1.79252,1.79273,980200000.0
2009-12-08 18:30:00,1.79275,1.79467,1.79185,1.79305,1319500000.0
2009-12-08 18:45:00,1.79303,1.7947,1.79244,1.79438,835900000.0
2009-12-08 19:00:00,1.79447,1.79537,1.79312,1.79517,943500000.0
2009-12-08 19:15:00,1.79555,1.79751,1.79467,1.79717,843400000.0
2009-12-08 19:30:00,1.79714,1.79715,1.79533,1.79619,642200000.0
2009-12-08 19:45:00,1.79631,1.79723,1.79607,1.79693,566200000.0
2009-12-08 20:00:00,1.79668,1.79705,1.79514,1.79664,458900000.0
2009-12-08 20:15:00,1.79652,1.79738,1.79508,1.79732,374100000.0
2009-12-08 20:30:00,1.79742,1.79903,1.79663,1.79878,367900000.0
2009-12-08 20:45:00,1.79879,1.8002,1.798,1.79941,250900000.0
2009-12-08 21:00:00,1.79924,1.79974,1.79808,1.79812,291200000.0
2009-12-08 21:15:00,1.7981,1.79897,1.7975,1.79892,288600000.0
2009-12-08 21:30:00,1.79915,1.80068,1.79827,1.80035,345800000.0
2009-12-08 21:45:00,1.80029,1.80217,1.79977,1.80152,312000000.0
2009-12-08 22:00:00,1.80137,1.80137,1.79981,1.79994,334100000.0
2009-12-08 22:15:00,1.80012,1.80031,1.79908,1.79934,271700000.0
2009-12-08 22:30:00,1.79919,1.80013,1.79823,1.79925,454700000.0
2009-12-08 22:45:00,1.7995,1.80072,1.79944,1.80058,276900000.0
2009-12-08 23:00:00,1.80063,1.80122,1.80045,1.80046,194700000.0
2009-12-08 23:15:00,1.80043,1.80112,1.80043,1.80049,200200000.0
2009-12-08 23:30:00,1.80013,1.80043,1.79897,1.79946,204100000.0
2009-12-08 23:45:00,1.79937,1.80162,1.79926,1.80119,207700000.0
2009-12-09 00:00:00,1.80114,1.80124,1.79794,1.79887,150800000.0
2009-12-09 00:15:00,1.79858,1.79886,1.79775,1.79792,166100000.0
2009-12-09 00:30:00,1.79789,1.79802,1.79716,1.79765,192400000.0
2009-12-09 00:45:00,1.79771,1.79901,1.79662,1.79901,267500000.0
2009-12-09 01:00:00,1.79927,1.80094,1.79827,1.80056,237900000.0
2009-12-09 01:15:00,1.80028,1.8015,1.79874,1.79878,241800000.0
2009-12-09 01:30:00,1.7988,1.79919,1.7971,1.7971,248000000.0
2009-12-09 01:45:00,1.79701,1.80008,1.79701,1.79944,178100000.0
2009-12-09 02:00:00,1.79956,1.79978,1.79806,1.79851,148200000.0
2009-12-09 02:15:00,1.798,1.79904,1.79647,1.79756,140400000.0
2009-12-09 02:30:00,1.79749,1.79822,1.7961,1.7961,159600000.0
2009-12-09 02:45:00,1.79613,1.79776,1.79552,1.79646,150800000.0
2009-12-09 03:00:00,1.79642,1.79734,1.79572,1.79699,152100000.0
2009-12-09 03:15:00,1.79731,1.79731,1.79458,1.7951,156000000.0
2009-12-09 03:30:00,1.79507,1.79654,1.79447,1.79654,143000000.0
2009-12-09 03:45:00,1.79655,1.79766,1.79623,1.79707,162500000.0
2009-12-09 04:00:00,1.79712,1.79715,1.7957,1.79715,135200000.0
2009-12-09 04:15:00,1.79711,1.7972,1.79479,1.79496,137800000.0
2009-12-09 04:30:00,1.79509,1.79543,1.79435,1.79435,149500000.0
2009-12-09 04:45:00,1.79444,1.79485,1.79383,1.79429,143000000.0
2009-12-09 05:00:00,1.79424,1.79495,1.79306,1.79306,143000000.0
2009-12-09 05:15:00,1.79301,1.79357,1.79217,1.79261,161200000.0
2009-12-09 05:30:00,1.79262,1.7939,1.79238,1.7936,136500000.0
2009-12-09 05:45:00,1.79355,1.79422,1.79255,1.79277,150800000.0
2009-12-09 06:00:00,1.79281,1.79368,1.7924,1.79368,153400000.0
2009-12-09 06:15:00,1.79374,1.79419,1.79316,1.79397,137800000.0
2009-12-09 06:30:00,1.7941,1.79443,1.79363,1.79385,145600000.0
2009-12-09 06:45:00,1.79372,1.79438,1.7933,1.7942,148200000.0
2009-12-09 07:00:00,1.79422,1.79487,1.79397,1.79416,154700000.0
2009-12-09 07:15:00,1.79409,1.79431,1.79275,1.79366,149500000.0
2009-12-09 07:30:00,1.79346,1.7946,1.79346,1.79379,148200000.0
2009-12-09 07:45:00,1.79357,1.79362,1.7924,1.79337,145600000.0
2009-12-09 08:00:00,1.79355,1.79392,1.79331,1.79362,144300000.0
2009-12-09 08:15:00,1.79353,1.79378,1.79206,1.79206,140400000.0
2009-12-09 08:30:00,1.79173,1.7929,1.79016,1.79129,153100000.0
2009-12-09 08:45:00,1.79102,1.79113,1.78883,1.78929,153400000.0
2009-12-09 09:00:00,1.79016,1.79047,1.78816,1.78988,144300000.0
2009-12-09 09:15:00,1.78961,1.79074,1.78897,1.78948,153400000.0
2009-12-09 09:30:00,1.78909,1.78971,1.7881,1.78957,144300000.0
2009-12-09 09:45:00,1.78911,1.79105,1.78838,1.79087,144300000.0
2009-12-09 10:00:00,1.79087,1.79087,1.78863,1.78907,148200000.0
2009-12-09 10:15:00,1.78904,1.79053,1.78793,1.78943,163800000.0
2009-12-09 10:30:00,1.78917,1.79099,1.78917,1.79063,153400000.0
2009-12-09 10:45:00,1.79088,1.79421,1.79018,1.79421,152100000.0
2009-12-09 11:00:00,1.79445,1.79607,1.79403,1.79513,158600000.0
2009-12-09 11:15:00,1.79544,1.79544,1.79343,1.79422,143000000.0
2009-12-09 11:30:00,1.7942,1.79587,1.79341,1.79501,146900000.0
2009-12-09 11:45:00,1.79493,1.79505,1.7925,1.79272,153400000.0
2009-12-09 12:00:00,1.79295,1.79308,1.79151,1.79291,159600000.0
2009-12-09 12:15:00,1.79297,1.79328,1.791,1.79255,154700000.0
2009-12-09 12:30:00,1.7924,1.79548,1.7924,1.79353,145600000.0
2009-12-09 12:45:00,1.79343,1.79384,1.7927,1.79346,144300000.0
2009-12-09 13:00:00,1.79326,1.79497,1.79277,1.79482,165100000.0
2009-12-09 13:15:00,1.79474,1.79534,1.79231,1.7938,157300000.0
2009-12-09 13:30:00,1.79409,1.79412,1.79262,1.79292,443300000.0
2009-12-09 13:45:00,1.79301,1.79357,1.79269,1.79275,665300000.0
2009-12-09 14:00:00,1.7928,1.79408,1.79275,1.7937,551200000.0
2009-12-09 14:15:00,1.79382,1.79549,1.79364,1.7944,729300000.0
2009-12-09 14:30:00,1.79471,1.79517,1.79323,1.79473,947400000.0
2009-12-09 14:45:00,1.79481,1.79626,1.79441,1.7953,499200000.0
2009-12-09 15:00:00,1.79548,1.79838,1.79247,1.79286,722800000.0
2009-12-09 15:15:00,1.79243,1.79386,1.79137,1.79198,775800000.0
2009-12-09 15:30:00,1.79177,1.79347,1.79157,1.79242,1005900000.0
2009-12-09 15:45:00,1.79234,1.79256,1.78947,1.79067,951300000.0
2009-12-09 16:00:00,1.79138,1.79138,1.78888,1.78992,993200000.0
2009-12-09 16:15:00,1.78997,1.79014,1.78826,1.78856,1132300000.0
2009-12-09 16:30:00,1.78866,1.78949,1.78764,1.78887,1080000000.0
2009-12-09 16:45:00,1.78875,1.78921,1.78635,1.78754,827500000.0
2009-12-09 17:00:00,1.78749,1.78749,1.78536,1.78593,995500000.0
2009-12-09 17:15:00,1.78581,1.78746,1.78529,1.78545,749800000.0
2009-12-09 17:30:00,1.78525,1.78721,1.78375,1.78541,1211300000.0
2009-12-09 17:45:00,1.78531,1.78598,1.78428,1.78542,1148600000.0
2009-12-09 18:00:00,1.78605,1.7876,1.78522,1.78711,904800000.0
2009-12-09 18:15:00,1.78699,1.7873,1.78617,1.78695,979900000.0
2009-12-09 18:30:00,1.78687,1.78884,1.78613,1.78881,1319500000.0
2009-12-09 18:45:00,1.78893,1.78932,1.78818,1.78879,835600000.0
2009-12-09 19:00:00,1.78887,1.78915,1.78787,1.78845,943500000.0
2009-12-09 19:15:00,1.78861,1.78978,1.78803,1.78879,843700000.0
2009-12-09 19:30:00,1.78873,1.79133,1.78836,1.79133,641900000.0
2009-12-09 19:45:00,1.79134,1.79205,1.79018,1.79193,566800000.0
2009-12-09 20:00:00,1.79199,1.79378,1.79134,1.79134,458900000.0
2009-12-09 20:15:00,1.79129,1.79252,1.79053,1.79219,374400000.0
2009-12-09 20:30:00,1.79217,1.7935,1.79217,1.79285,367900000.0
2009-12-09 20:45:00,1.79277,1.79321,1.79176,1.79304,250900000.0
2009-12-09 21:00:00,1.79283,1.79294,1.79139,1.79254,291200000.0
2009-12-09 21:15:00,1.79257,1.79388,1.79165,1.79359,288600000.0
2009-12-09 21:30:00,1.79332,1.79387,1.79147,1.79181,345800000.0
2009-12-09 21:45:00,1.79154,1.79159,1.79004,1.79133,311700000.0
2009-12-09 22:00:00,1.79128,1.79128,1.78782,1.78913,334100000.0
2009-12-09 22:15:00,1.78922,1.79062,1.78829,1.78871,271700000.0
2009-12-09 22:30:00,1.7885,1.78916,1.78783,1.78783,455000000.0
2009-12-09 22:45:00,1.78776,1.789,1.78776,1.78855,276900000.0
2009-12-09 23:00:00,1.78852,1.7887,1.78795,1.78839,195000000.0
2009-12-09 23:15:00,1.78835,1.7891,1.78809,1.78826,200200000.0
2009-12-09 23:30:00,1.78874,1.7896,1.78833,1.7892,204100000.0
2009-12-09 23:45:00,1.78914,1.79006,1.78862,1.78884,191100000.0
2009-12-10 00:00:00,1.78908,1.7904,1.78878,1.78951,150800000.0
2009-12-10 00:15:00,1.78962,1.79053,1.78921,1.78987,166400000.0
2009-12-10 00:30:00,1.78975,1.79091,1.78803,1.7903,197600000.0
2009-12-10 00:45:00,1.79071,1.79085,1.78899,1.78937,267800000.0
2009-12-10 01:00:00,1.78958,1.7911,1.78908,1.7905,257400000.0
2009-12-10 01:15:00,1.79053,1.79075,1.78781,1.78892,241800000.0
2009-12-10 01:30:00,1.78895,1.78895,1.78782,1.78881,247700000.0
2009-12-10 01:45:00,1.78886,1.79028,1.78886,1.78933,178100000.0
2009-12-10 02:00:00,1.78916,1.78968,1.78816,1.78944,148200000.0
2009-12-10 02:15:00,1.78891,1.78898,1.78711,1.7874,146900000.0
2009-12-10 02:30:00,1.7844,1.7844,1.77999,1.77999,159900000.0
2009-12-10 02:45:00,1.77964,1.78145,1.77943,1.78092,150800000.0
2009-12-10 03:00:00,1.781,1.78121,1.77791,1.7787,152100000.0
2009-12-10 03:15:00,1.77879,1.77879,1.77742,1.77828,152100000.0
2009-12-10 03:30:00,1.77831,1.77964,1.7782,1.77939,149200000.0
2009-12-10 03:45:00,1.77961,1.78027,1.77923,1.77993,161200000.0
2009-12-10 04:00:00,1.78025,1.78127,1.77962,1.78036,135200000.0
2009-12-10 04:15:00,1.78063,1.78085,1.77945,1.78043,150800000.0
2009-12-10 04:30:00,1.78068,1.78139,1.78045,1.78088,149500000.0
2009-12-10 04:45:00,1.78087,1.78095,1.78007,1.78046,141700000.0
2009-12-10 05:00:00,1.78048,1.78067,1.77932,1.77933,149200000.0
2009-12-10 05:15:00,1.77988,1.78,1.77844,1.77862,153400000.0
2009-12-10 05:30:00,1.77852,1.77935,1.77711,1.77919,131300000.0
2009-12-10 05:45:00,1.77913,1.78082,1.77874,1.78036,150800000.0
2009-12-10 06:00:00,1.78028,1.78111,1.77949,1.78058,157000000.0
2009-12-10 06:15:00,1.78082,1.78092,1.77885,1.78031,137800000.0
2009-12-10 06:30:00,1.78078,1.78085,1.77985,1.78007,145600000.0
2009-12-10 06:45:00,1.78026,1.78026,1.77901,1.77926,148200000.0
2009-12-10 07:00:00,1.77952,1.77983,1.77853,1.77858,158600000.0
2009-12-10 07:15:00,1.77836,1.78051,1.77793,1.77979,149500000.0
2009-12-10 07:30:00,1.77966,1.78043,1.77947,1.78042,148200000.0
2009-12-10 07:45:00,1.78036,1.78099,1.78006,1.78078,152100000.0
2009-12-10 08:00:00,1.78026,1.78075,1.77918,1.77987,145600000.0
2009-12-10 08:15:00,1.77976,1.78069,1.77953,1.77989,144300000.0
2009-12-10 08:30:00,1.77999,1.7801,1.77914,1.77926,156000000.0
2009-12-10 08:45:00,1.77915,1.77915,1.77668,1.77721,150800000.0
2009-12-10 09:00:00,1.77719,1.77858,1.77553,1.77605,149500000.0
2009-12-10 09:15:00,1.77607,1.77607,1.77385,1.77489,159600000.0
2009-12-10 09:30:00,1.775,1.77698,1.77499,1.77557,144300000.0
2009-12-10 09:45:00,1.77531,1.77712,1.77524,1.77558,148200000.0
2009-12-10 10:00:00,1.77556,1.77834,1.77433,1.77814,145600000.0
2009-12-10 10:15:00,1.77841,1.78005,1.77798,1.77971,169000000.0
2009-12-10 10:30:00,1.7792,1.7792,1.77747,1.77859,153400000.0
2009-12-10 10:45:00,1.77892,1.77994,1.77832,1.77906,156000000.0
2009-12-10 11:00:00,1.77851,1.77944,1.77598,1.77598,158600000.0
2009-12-10 11:15:00,1.77614,1.77739,1.77584,1.77691,143000000.0
2009-12-10 11:30:00,1.7773,1.77754,1.77655,1.77723,152100000.0
2009-12-10 11:45:00,1.77685,1.77685,1.77533,1.77576,141400000.0
2009-12-10 12:00:00,1.77592,1.7788,1.77574,1.77694,159900000.0
2009-12-10 12:15:00,1.77721,1.77865,1.77678,1.7779,154700000.0
2009-12-10 12:30:00,1.77757,1.77849,1.77703,1.77739,149500000.0
2009-12-10 12:45:00,1.77737,1.77868,1.77713,1.77837,141700000.0
2009-12-10 13:00:00,1.77827,1.77995,1.77806,1.77919,161200000.0
2009-12-10 13:15:00,1.77918,1.78174,1.77918,1.78135,157300000.0
2009-12-10 13:30:00,1.78136,1.78214,1.77788,1.77858,443300000.0
2009-12-10 13:45:00,1.77856,1.77967,1.77758,1.77792,665600000.0
2009-12-10 14:00:00,1.77777,1.78043,1.7775,1.77769,550900000.0
2009-12-10 14:15:00,1.77794,1.77952,1.77623,1.77815,729300000.0
2009-12-10 14:30:00,1.77789,1.77884,1.77718,1.77884,947400000.0
2009-12-10 14:45:00,1.77865,1.77911,1.77818,1.77891,498900000.0
2009-12-10 15:00:00,1.779,1.779,1.77711,1.77725,722500000.0
2009-12-10 15:15:00,1.77682,1.77762,1.77472,1.77499,776100000.0
2009-12-10 15:30:00,1.7745,1.77655,1.77414,1.77484,1006200000.0
2009-12-10 15:45:00,1.77473,1.77579,1.77453,1.77506,951600000.0
2009-12-10 16:00:00,1.77528,1.77568,1.77337,1.77462,993200000.0
2009-12-10 16:15:00,1.7747,1.77551,1.77387,1.77551,1132000000.0
2009-12-10 16:30:00,1.7756,1.77582,1.77447,1.77476,1080300000.0
2009-12-10 16:45:00,1.77459,1.77487,1.77319,1.77373,828100000.0
2009-12-10 17:00:00,1.77333,1.77333,1.77128,1.77207,995200000.0
2009-12-10 17:15:00,1.77221,1.77275,1.77125,1.77161,750100000.0
2009-12-10 17:30:00,1.77154,1.77195,1.77037,1.77047,1211300000.0
2009-12-10 17:45:00,1.7706,1.77248,1.77039,1.77248,1148900000.0
2009-12-10 18:00:00,1.77266,1.77269,1.77206,1.77206,904800000.0
2009-12-10 18:15:00,1.7721,1.77233,1.77059,1.7709,980200000.0
2009-12-10 18:30:00,1.77084,1.7712,1.76997,1.76997,1318600000.0
2009-12-10 18:45:00,1.77026,1.774,1.77002,1.77373,835600000.0
2009-12-10 19:00:00,1.77396,1.77396,1.77243,1.77296,943500000.0
2009-12-10 19:15:00,1.77351,1.77555,1.77351,1.77545,843700000.0
2009-12-10 19:30:00,1.77529,1.77564,1.7742,1.77521,641600000.0
2009-12-10 19:45:00,1.77526,1.77595,1.77408,1.77408,566800000.0
2009-12-10 20:00:00,1.77412,1.77618,1.77403,1.77576,458900000.0
2009-12-10 20:15:00,1.7757,1.7757,1.77373,1.77399,373800000.0
2009-12-10 20:30:00,1.77423,1.77423,1.773,1.77338,367900000.0
2009-12-10 20:45:00,1.7731,1.77388,1.77263,1.77274,257400000.0
2009-12-10 21:00:00,1.77296,1.77342,1.77138,1.77138,291200000.0
2009-12-10 21:15:00,1.77186,1.77363,1.77152,1.773,291200000.0
2009-12-10 21:30:00,1.77303,1.77388,1.77239,1.77327,345800000.0
2009-12-10 21:45:00,1.77325,1.77393,1.77269,1.77324,312000000.0
2009-12-10 22:00:00,1.77326,1.77368,1.77272,1.77338,334100000.0
2009-12-10 22:15:00,1.77346,1.77399,1.77271,1.77374,271700000.0
2009-12-10 22:30:00,1.77381,1.77435,1.7734,1.7735,455000000.0
2009-12-10 22:45:00,1.7736,1.77417,1.77323,1.77355,276900000.0
2009-12-10 23:00:00,1.77355,1.77492,1.77355,1.77459,195000000.0
2009-12-10 23:15:00,1.77459,1.77502,1.77378,1.77386,200200000.0
2009-12-10 23:30:00,1.77396,1.77501,1.77396,1.77459,204100000.0
2009-12-10 23:45:00,1.77443,1.77458,1.77349,1.77444,193700000.0
2009-12-11 00:00:00,1.775,1.77567,1.77449,1.77468,150800000.0
2009-12-11 00:15:00,1.77465,1.77619,1.77444,1.77549,166400000.0
2009-12-11 00:30:00,1.77545,1.77605,1.7749,1.77542,188500000.0
2009-12-11 00:45:00,1.77575,1.77599,1.77467,1.77521,267800000.0
2009-12-11 01:00:00,1.77528,1.7769,1.77471,1.77602,245700000.0
2009-12-11 01:15:00,1.77586,1.7759,1.77491,1.77526,241800000.0
2009-12-11 01:30:00,1.77513,1.77562,1.77484,1.77562,248300000.0
2009-12-11 01:45:00,1.77561,1.77635,1.77518,1.77541,178100000.0
2009-12-11 02:00:00,1.77534,1.77583,1.77491,1.7758,148200000.0
2009-12-11 02:15:00,1.77547,1.77757,1.77513,1.77734,140400000.0
2009-12-11 02:30:00,1.7774,1.77803,1.7768,1.77731,159900000.0
2009-12-11 02:45:00,1.77731,1.77793,1.77649,1.77695,150500000.0
2009-12-11 03:00:00,1.77708,1.77817,1.7763,1.77817,152100000.0
2009-12-11 03:15:00,1.77836,1.77836,1.77636,1.7771,151800000.0
2009-12-11 03:30:00,1.77736,1.77758,1.77662,1.77685,146900000.0
2009-12-11 03:45:00,1.77706,1.77779,1.77645,1.77682,163500000.0
2009-12-11 04:00:00,1.77698,1.77741,1.77466,1.7763,135200000.0
2009-12-11 04:15:00,1.77634,1.7765,1.77508,1.77596,137800000.0
2009-12-11 04:30:00,1.77603,1.77657,1.7756,1.77594,149500000.0
2009-12-11 04:45:00,1.77609,1.77763,1.77567,1.77763,141700000.0
2009-12-11 05:00:00,1.77735,1.78028,1.77639,1.77973,143000000.0
2009-12-11 05:15:00,1.7799,1.7799,1.77841,1.77874,153400000.0
2009-12-11 05:30:00,1.77892,1.77894,1.77764,1.77857,131300000.0
2009-12-11 05:45:00,1.77845,1.77949,1.77816,1.77942,150800000.0
2009-12-11 06:00:00,1.77942,1.78013,1.7789,1.78006,150800000.0
2009-12-11 06:15:00,1.78012,1.78064,1.77991,1.78011,137800000.0
2009-12-11 06:30:00,1.78015,1.78116,1.77961,1.77961,145600000.0
2009-12-11 06:45:00,1.7796,1.78128,1.77948,1.78106,148200000.0
2009-12-11 07:00:00,1.78127,1.78127,1.78015,1.78077,154700000.0
2009-12-11 07:15:00,1.78065,1.78106,1.77903,1.78012,157300000.0
2009-12-11 07:30:00,1.77996,1.78131,1.77942,1.78131,147900000.0
2009-12-11 07:45:00,1.7813,1.7817,1.78078,1.78153,145600000.0
2009-12-11 08:00:00,1.78147,1.78155,1.78029,1.78106,141700000.0
2009-12-11 08:15:00,1.78113,1.78113,1.77919,1.77977,139100000.0
2009-12-11 08:30:00,1.77964,1.78024,1.77871,1.77895,158300000.0
2009-12-11 08:45:00,1.77897,1.7798,1.77816,1.77891,150800000.0
2009-12-11 09:00:00,1.77939,1.77994,1.77745,1.77868,144300000.0
2009-12-11 09:15:00,1.77876,1.78087,1.77876,1.78077,153400000.0
2009-12-11 09:30:00,1.78063,1.78063,1.7789,1.77932,144300000.0
2009-12-11 09:45:00,1.77955,1.7812,1.77948,1.78035,152100000.0
2009-12-11 10:00:00,1.7807,1.78276,1.78032,1.78145,147900000.0
2009-12-11 10:15:00,1.78113,1.78142,1.77982,1.78028,163800000.0
2009-12-11 10:30:00,1.78022,1.78104,1.77947,1.78006,158600000.0
2009-12-11 10:45:00,1.78028,1.7808,1.77947,1.77947,152100000.0
2009-12-11 11:00:00,1.77921,1.78284,1.77921,1.7812,158600000.0
2009-12-11 11:15:00,1.78115,1.78191,1.78043,1.78191,143000000.0
2009-12-11 11:30:00,1.78168,1.78205,1.78106,1.78131,152100000.0
2009-12-11 11:45:00,1.78088,1.78168,1.78015,1.78162,141700000.0
2009-12-11 12:00:00,1.78181,1.78221,1.78092,1.78159,159900000.0
2009-12-11 12:15:00,1.7816,1.78179,1.77992,1.7801,154700000.0
2009-12-11 12:30:00,1.7801,1.7801,1.77761,1.77761,148200000.0
2009-12-11 12:45:00,1.77781,1.77893,1.77742,1.77893,141700000.0
2009-12-11 13:00:00,1.77918,1.77959,1.77776,1.77844,160600000.0
2009-12-11 13:15:00,1.77825,1.77827,1.7758,1.77658,157300000.0
2009-12-11 13:30:00,1.77663,1.77742,1.77593,1.77722,443300000.0
2009-12-11 13:45:00,1.7771,1.77724,1.77513,1.77527,665300000.0
2009-12-11 14:00:00,1.77548,1.77666,1.7746,1.77487,551200000.0
2009-12-11 14:15:00,1.7749,1.77561,1.77385,1.77453,729300000.0
2009-12-11 14:30:00,1.77454,1.77458,1.77348,1.7741,947400000.0
2009-12-11 14:45:00,1.77401,1.77424,1.77335,1.7735,499200000.0
2009-12-11 15:00:00,1.77343,1.77494,1.77318,1.77481,722500000.0
2009-12-11 15:15:00,1.77528,1.77543,1.77282,1.77282,775800000.0
2009-12-11 15:30:00,1.77172,1.77607,1.7715,1.77407,1005900000.0
2009-12-11 15:45:00,1.77404,1.77569,1.77378,1.77569,951300000.0
2009-12-11 16:00:00,1.77616,1.77638,1.77333,1.77536,993200000.0
2009-12-11 16:15:00,1.77553,1.77565,1.77405,1.77505,1131700000.0
2009-12-11 16:30:00,1.77467,1.77621,1.77388,1.77438,1080300000.0
2009-12-11 16:45:00,1.77442,1.77637,1.77438,1.77637,827800000.0
2009-12-11 17:00:00,1.7766,1.77829,1.7755,1.77713,995500000.0
2009-12-11 17:15:00,1.77711,1.7782,1.7755,1.7755,750100000.0
2009-12-11 17:30:00,1.77538,1.77793,1.77521,1.77793,1211600000.0
2009-12-11 17:45:00,1.77839,1.78014,1.77836,1.78014,1149200000.0
2009-12-11 18:00:00,1.78057,1.78199,1.77934,1.78132,904800000.0
2009-12-11 18:15:00,1.7813,1.78583,1.78029,1.78316,979600000.0
2009-12-11 18:30:00,1.78372,1.78426,1.78169,1.78181,1319500000.0
2009-12-11 18:45:00,1.7819,1.78276,1.78117,1.78174,835600000.0
2009-12-11 19:00:00,1.78145,1.78145,1.7798,1.78129,943800000.0
2009-12-11 19:15:00,1.78142,1.78163,1.78052,1.78121,843700000.0
2009-12-11 19:30:00,1.78118,1.78218,1.78095,1.78101,641900000.0
2009-12-11 19:45:00,1.78079,1.78117,1.77973,1.78087,566500000.0
2009-12-11 20:00:00,1.78072,1.78243,1.78072,1.78232,458900000.0
2009-12-11 20:15:00,1.78237,1.78276,1.78054,1.78119,374400000.0
2009-12-11 20:30:00,1.78121,1.78205,1.78121,1.78188,367900000.0
2009-12-11 20:45:00,1.78202,1.78258,1.78136,1.78203,250900000.0
2009-12-11 21:00:00,1.78213,1.78233,1.78055,1.78055,291200000.0
2009-12-11 21:15:00,1.78033,1.78107,1.78033,1.78097,295100000.0
2009-12-11 21:30:00,1.78116,1.78172,1.78089,1.78129,345800000.0
2009-12-11 21:45:00,1.78151,1.78276,1.78098,1.78253,311700000.0
2009-12-11 22:00:00,1.78259,1.78259,1.78147,1.78147,334100000.0
2009-12-11 22:15:00,1.78149,1.78154,1.77996,1.78005,271400000.0
2009-12-11 22:30:00,1.7799,1.78001,1.77874,1.77998,455000000.0
2009-12-11 22:45:00,1.77999,1.7804,1.77941,1.78025,276900000.0
2009-12-11 23:00:00,1.78021,1.78179,1.78012,1.78055,195000000.0
2009-12-11 23:15:00,1.78014,1.78256,1.78014,1.78206,199900000.0
2009-12-11 23:30:00,1.78208,1.78273,1.78142,1.78208,204100000.0
2009-12-11 23:45:00,1.78216,1.78258,1.7803,1.78048,196300000.0
2009-12-14 00:00:00,1.78031,1.78265,1.78031,1.78244,150800000.0
2009-12-14 00:15:00,1.78324,1.78362,1.78073,1.78086,166400000.0
2009-12-14 00:30:00,1.78157,1.78412,1.78157,1.78305,188500000.0
2009-12-14 00:45:00,1.78297,1.78321,1.78081,1.7809,267500000.0
2009-12-14 01:00:00,1.78087,1.78107,1.77879,1.78042,248300000.0
2009-12-14 01:15:00,1.78038,1.78251,1.78028,1.78171,241800000.0
2009-12-14 01:30:00,1.78154,1.78175,1.78036,1.78117,248300000.0
2009-12-14 01:45:00,1.78134,1.78165,1.78009,1.78165,178100000.0
2009-12-14 02:00:00,1.78191,1.78252,1.78138,1.78189,178100000.0
2009-12-14 02:15:00,1.78179,1.78352,1.78161,1.78338,248300000.0
2009-12-14 02:30:00,1.78323,1.7841,1.78199,1.78357,241800000.0
2009-12-14 02:45:00,1.78371,1.78489,1.78251,1.78359,237900000.0
2009-12-14 03:00:00,1.7837,1.78486,1.78295,1.78451,267800000.0
2009-12-14 03:15:00,1.78462,1.78481,1.78321,1.78409,188500000.0
2009-12-14 03:30:00,1.78403,1.78472,1.78281,1.78405,166100000.0
2009-12-14 03:45:00,1.78403,1.78895,1.78375,1.78729,150800000.0
2009-12-14 04:00:00,1.78703,1.78854,1.78673,1.78801,193700000.0
2009-12-14 04:15:00,1.78812,1.78864,1.78767,1.78803,204100000.0
2009-12-14 04:30:00,1.78793,1.78833,1.78639,1.78639,200200000.0
2009-12-14 04:45:00,1.78659,1.78692,1.78533,1.7857,195000000.0
2009-12-14 05:00:00,1.78586,1.78624,1.78476,1.78619,276900000.0
2009-12-14 05:15:00,1.78624,1.78869,1.78624,1.78811,455000000.0
2009-12-14 05:30:00,1.78773,1.78785,1.78689,1.78719,271700000.0
2009-12-14 05:45:00,1.78702,1.78775,1.7855,1.7859,333800000.0
2009-12-14 06:00:00,1.78586,1.78661,1.78582,1.78647,312000000.0
2009-12-14 06:15:00,1.78653,1.78763,1.78427,1.78581,345800000.0
2009-12-14 06:30:00,1.78542,1.78818,1.78537,1.78707,288600000.0
2009-12-14 06:45:00,1.78684,1.78952,1.7864,1.78952,290900000.0
2009-12-14 07:00:00,1.78957,1.79067,1.78919,1.79017,250900000.0
2009-12-14 07:15:00,1.79014,1.79028,1.78913,1.78954,367900000.0
2009-12-14 07:30:00,1.78963,1.79176,1.78952,1.79125,374100000.0
2009-12-14 07:45:00,1.79111,1.79134,1.78989,1.79035,458900000.0
2009-12-14 08:00:00,1.79029,1.7905,1.7893,1.78947,566800000.0
2009-12-14 08:15:00,1.78944,1.78964,1.78796,1.78898,641900000.0
2009-12-14 08:30:00,1.78886,1.78886,1.78711,1.78759,843700000.0
2009-12-14 08:45:00,1.78738,1.7874,1.78526,1.78645,943200000.0
2009-12-14 09:00:00,1.78611,1.78611,1.78054,1.78102,835900000.0
2009-12-14 09:15:00,1.78101,1.78112,1.77853,1.78097,1319500000.0
2009-12-14 09:30:00,1.78102,1.78179,1.78002,1.78049,979900000.0
2009-12-14 09:45:00,1.78042,1.78301,1.77992,1.78301,904800000.0
2009-12-14 10:00:00,1.78379,1.78531,1.78333,1.78453,1149200000.0
2009-12-14 10:15:00,1.78451,1.78513,1.78319,1.78513,1211300000.0
2009-12-14 10:30:00,1.78525,1.78531,1.78369,1.78413,749500000.0
2009-12-14 10:45:00,1.7841,1.7846,1.78097,1.78152,995500000.0
2009-12-14 11:00:00,1.78165,1.78165,1.7799,1.78036,828100000.0
2009-12-14 11:15:00,1.78051,1.78164,1.78051,1.78141,1080000000.0
2009-12-14 11:30:00,1.78143,1.78308,1.78088,1.78308,1132300000.0
2009-12-14 11:45:00,1.78285,1.78285,1.78147,1.7826,992900000.0
2009-12-14 12:00:00,1.78276,1.78287,1.78164,1.7818,951300000.0
2009-12-14 12:15:00,1.78165,1.78197,1.7798,1.7798,1005600000.0
2009-12-14 12:30:00,1.77988,1.78173,1.77985,1.78164,776100000.0
2009-12-14 12:45:00,1.78159,1.78322,1.78157,1.78321,722500000.0
2009-12-14 13:00:00,1.78329,1.78605,1.78327,1.78575,499200000.0
2009-12-14 13:15:00,1.78576,1.78595,1.78379,1.78457,947400000.0
2009-12-14 13:30:00,1.7848,1.78483,1.78274,1.78334,729000000.0
2009-12-14 13:45:00,1.78364,1.78422,1.78289,1.78362,550900000.0
2009-12-14 14:00:00,1.78383,1.78497,1.78364,1.78458,665600000.0
2009-12-14 14:15:00,1.7845,1.78457,1.78353,1.7837,443300000.0
2009-12-14 14:30:00,1.78391,1.78501,1.78373,1.78404,157300000.0
2009-12-14 14:45:00,1.78386,1.78414,1.78267,1.78302,160900000.0
2009-12-14 15:00:00,1.78307,1.78442,1.7827,1.78383,141700000.0
2009-12-14 15:15:00,1.78376,1.78397,1.78219,1.78222,145600000.0
2009-12-14 15:30:00,1.7824,1.7835,1.78204,1.78205,154700000.0
2009-12-14 15:45:00,1.78212,1.7838,1.78122,1.78131,159600000.0
2009-12-14 16:00:00,1.78147,1.78236,1.78123,1.78176,141700000.0
2009-12-14 16:15:00,1.78178,1.78178,1.78036,1.78141,145600000.0
2009-12-14 16:30:00,1.78155,1.78261,1.78084,1.78188,143000000.0
2009-12-14 16:45:00,1.78197,1.78207,1.77927,1.77997,158600000.0
2009-12-14 17:00:00,1.77996,1.78147,1.77996,1.78038,151800000.0
2009-12-14 17:15:00,1.78024,1.78083,1.77928,1.77943,153400000.0
2009-12-14 17:30:00,1.77947,1.77947,1.77754,1.77878,163800000.0
2009-12-14 17:45:00,1.77866,1.77873,1.77726,1.77863,145600000.0
2009-12-14 18:00:00,1.77889,1.78015,1.77815,1.7801,144300000.0
2009-12-14 18:15:00,1.77998,1.78097,1.77998,1.7801,144300000.0
2009-12-14 18:30:00,1.77946,1.77946,1.77774,1.77831,153400000.0
2009-12-14 18:45:00,1.77814,1.77882,1.77784,1.77839,144300000.0
2009-12-14 19:00:00,1.77826,1.77826,1.77637,1.77695,150800000.0
2009-12-14 19:15:00,1.77718,1.77931,1.77703,1.77862,153400000.0
2009-12-14 19:30:00,1.77883,1.77958,1.77775,1.77938,138800000.0
2009-12-14 19:45:00,1.77927,1.77935,1.77765,1.77785,141400000.0
2009-12-14 20:00:00,1.77788,1.77836,1.77678,1.77773,145600000.0
2009-12-14 20:15:00,1.77781,1.77868,1.77737,1.77785,148200000.0
2009-12-14 20:30:00,1.77809,1.77976,1.777,1.77976,149500000.0
2009-12-14 20:45:00,1.77978,1.77978,1.77882,1.77914,154700000.0
2009-12-14 21:00:00,1.77921,1.77932,1.77808,1.7787,148200000.0
2009-12-14 21:15:00,1.77877,1.7795,1.77842,1.77857,145600000.0
2009-12-14 21:30:00,1.77849,1.77868,1.77764,1.77858,137800000.0
2009-12-14 21:45:00,1.77859,1.77909,1.77678,1.77798,148200000.0
2009-12-14 22:00:00,1.77796,1.77836,1.77742,1.77802,150800000.0
2009-12-14 22:15:00,1.77819,1.77864,1.77636,1.77722,131300000.0
2009-12-14 22:30:00,1.77716,1.77801,1.77701,1.77763,153400000.0
2009-12-14 22:45:00,1.77777,1.77865,1.77773,1.77815,143000000.0
2009-12-14 23:00:00,1.77809,1.77855,1.77734,1.77822,141700000.0
2009-12-14 23:15:00,1.77828,1.77872,1.77744,1.77815,149500000.0
2009-12-14 23:30:00,1.77809,1.77842,1.7767,1.77808,137500000.0
2009-12-14 23:45:00,1.77822,1.77875,1.77674,1.77875,135200000.0
2009-12-15 00:00:00,1.7779,1.78,1.77753,1.77974,161200000.0
2009-12-15 00:15:00,1.7797,1.78004,1.77865,1.78004,143000000.0
2009-12-15 00:30:00,1.77987,1.78111,1.77984,1.78035,152100000.0
2009-12-15 00:45:00,1.78019,1.78024,1.77961,1.78009,152100000.0
2009-12-15 01:00:00,1.78007,1.78116,1.77974,1.78036,150800000.0
2009-12-15 01:15:00,1.78056,1.78083,1.77974,1.78031,159900000.0
2009-12-15 01:30:00,1.78049,1.78107,1.78008,1.78097,133900000.0
2009-12-15 01:45:00,1.7811,1.78129,1.78048,1.78078,148200000.0
2009-12-15 02:00:00,1.78085,1.78122,1.77974,1.7798,178100000.0
2009-12-15 02:15:00,1.77981,1.78016,1.77937,1.77954,248300000.0
2009-12-15 02:30:00,1.77936,1.78242,1.77915,1.78225,246700000.0
2009-12-15 02:45:00,1.78232,1.78233,1.78028,1.78061,242800000.0
2009-12-15 03:00:00,1.78025,1.78195,1.77986,1.78195,274300000.0
2009-12-15 03:15:00,1.78212,1.78241,1.78126,1.78211,188500000.0
2009-12-15 03:30:00,1.78211,1.78284,1.78175,1.7828,166400000.0
2009-12-15 03:45:00,1.78278,1.78337,1.78186,1.78281,148200000.0
2009-12-15 04:00:00,1.78264,1.78322,1.78246,1.78276,189800000.0
2009-12-15 04:15:00,1.78312,1.78398,1.78252,1.78381,203500000.0
2009-12-15 04:30:00,1.78362,1.78439,1.78341,1.78417,200200000.0
2009-12-15 04:45:00,1.78427,1.78434,1.78356,1.7842,195000000.0
2009-12-15 05:00:00,1.78416,1.78455,1.78375,1.78399,276900000.0
2009-12-15 05:15:00,1.78409,1.78414,1.7829,1.78384,454400000.0
2009-12-15 05:30:00,1.78396,1.78421,1.78334,1.78409,271700000.0
2009-12-15 05:45:00,1.78412,1.78487,1.78351,1.78461,334100000.0
2009-12-15 06:00:00,1.78433,1.78448,1.78364,1.78423,311700000.0
2009-12-15 06:15:00,1.78439,1.78439,1.78324,1.78324,345800000.0
2009-12-15 06:30:00,1.78321,1.78389,1.78288,1.78357,292200000.0
2009-12-15 06:45:00,1.78357,1.78478,1.78341,1.78435,290900000.0
2009-12-15 07:00:00,1.78414,1.78536,1.78413,1.78418,250900000.0
2009-12-15 07:15:00,1.78381,1.78503,1.78372,1.78418,367900000.0
2009-12-15 07:30:00,1.78418,1.78461,1.78337,1.78419,374400000.0
2009-12-15 07:45:00,1.78393,1.78424,1.78295,1.78347,458900000.0
2009-12-15 08:00:00,1.78332,1.78348,1.78256,1.78318,566800000.0
2009-12-15 08:15:00,1.78324,1.78373,1.78286,1.78341,642200000.0
2009-12-15 08:30:00,1.78332,1.78353,1.78276,1.78291,843700000.0
2009-12-15 08:45:00,1.78244,1.78393,1.78196,1.78374,943800000.0
2009-12-15 09:00:00,1.78365,1.78557,1.78307,1.78419,835600000.0
2009-12-15 09:15:00,1.78409,1.78447,1.78305,1.78418,1318900000.0
2009-12-15 09:30:00,1.78427,1.78875,1.78397,1.78868,980200000.0
2009-12-15 09:45:00,1.78876,1.78876,1.78707,1.78758,904200000.0
2009-12-15 10:00:00,1.78784,1.78854,1.78592,1.7882,1148900000.0
2009-12-15 10:15:00,1.78867,1.79086,1.78855,1.79074,1211600000.0
2009-12-15 10:30:00,1.7907,1.79072,1.78907,1.79036,750100000.0
2009-12-15 10:45:00,1.7907,1.79183,1.78989,1.79008,995200000.0
2009-12-15 11:00:00,1.78988,1.78994,1.78739,1.78891,828100000.0
2009-12-15 11:15:00,1.78906,1.7908,1.78878,1.79073,1079700000.0
2009-12-15 11:30:00,1.79113,1.7921,1.78944,1.79116,1132000000.0
2009-12-15 11:45:00,1.79125,1.79285,1.7907,1.79236,992600000.0
2009-12-15 12:00:00,1.79238,1.79317,1.79095,1.79115,950700000.0
2009-12-15 12:15:00,1.79084,1.79134,1.78809,1.78809,1005900000.0
2009-12-15 12:30:00,1.78798,1.79009,1.78798,1.78869,775800000.0
2009-12-15 12:45:00,1.78863,1.78901,1.7882,1.78855,722800000.0
2009-12-15 13:00:00,1.78852,1.78852,1.7869,1.78814,499200000.0
2009-12-15 13:15:00,1.78812,1.78882,1.78791,1.78867,947400000.0
2009-12-15 13:30:00,1.78865,1.78968,1.78835,1.78866,729300000.0
2009-12-15 13:45:00,1.78852,1.78902,1.78832,1.78844,551200000.0
2009-12-15 14:00:00,1.78859,1.7898,1.7885,1.78881,665600000.0
2009-12-15 14:15:00,1.78901,1.79208,1.78901,1.79157,443300000.0
2009-12-15 14:30:00,1.79168,1.79168,1.78876,1.78876,157300000.0
2009-12-15 14:45:00,1.78895,1.79039,1.78885,1.78942,169000000.0
2009-12-15 15:00:00,1.78887,1.79033,1.78832,1.7903,140400000.0
2009-12-15 15:15:00,1.79067,1.79156,1.79043,1.79086,146900000.0
2009-12-15 15:30:00,1.79189,1.79249,1.78978,1.79009,154700000.0
2009-12-15 15:45:00,1.78999,1.78999,1.78766,1.78842,159900000.0
2009-12-15 16:00:00,1.78844,1.78915,1.78801,1.78852,139100000.0
2009-12-15 16:15:00,1.78845,1.7901,1.78845,1.78988,145600000.0
2009-12-15 16:30:00,1.79027,1.79107,1.78994,1.79055,140400000.0
2009-12-15 16:45:00,1.79053,1.79099,1.78939,1.79096,158600000.0
2009-12-15 17:00:00,1.79133,1.79139,1.79045,1.79074,152100000.0
2009-12-15 17:15:00,1.79092,1.79113,1.78925,1.79023,153400000.0
2009-12-15 17:30:00,1.79025,1.79138,1.78982,1.79022,163200000.0
2009-12-15 17:45:00,1.78996,1.7909,1.78857,1.78877,145300000.0
2009-12-15 18:00:00,1.78877,1.78997,1.78875,1.78919,144000000.0
2009-12-15 18:15:00,1.78969,1.78974,1.78848,1.78934,144300000.0
2009-12-15 18:30:00,1.78955,1.7896,1.78806,1.78917,153400000.0
2009-12-15 18:45:00,1.78937,1.79066,1.78935,1.79032,141700000.0
2009-12-15 19:00:00,1.79015,1.79015,1.78866,1.78874,150800000.0
2009-12-15 19:15:00,1.78875,1.79022,1.7882,1.79007,153400000.0
2009-12-15 19:30:00,1.79004,1.79175,1.78977,1.79168,139100000.0
2009-12-15 19:45:00,1.79166,1.7947,1.79162,1.7947,148200000.0
2009-12-15 20:00:00,1.79475,1.79475,1.79259,1.79369,150800000.0
2009-12-15 20:15:00,1.79385,1.79536,1.79385,1.79512,148200000.0
2009-12-15 20:30:00,1.79526,1.79701,1.79434,1.79652,149500000.0
2009-12-15 20:45:00,1.79624,1.79624,1.79499,1.79549,148200000.0
2009-12-15 21:00:00,1.79569,1.79582,1.79433,1.79444,147900000.0
2009-12-15 21:15:00,1.79432,1.79446,1.7936,1.7941,143000000.0
2009-12-15 21:30:00,1.79398,1.79478,1.79382,1.79422,144300000.0
2009-12-15 21:45:00,1.79435,1.79456,1.79274,1.79329,148200000.0
2009-12-15 22:00:00,1.79307,1.79329,1.79197,1.7922,146900000.0
2009-12-15 22:15:00,1.79237,1.79413,1.79235,1.7936,133900000.0
2009-12-15 22:30:00,1.79393,1.79557,1.79352,1.79527,153400000.0
2009-12-15 22:45:00,1.79534,1.79612,1.79472,1.79593,144300000.0
2009-12-15 23:00:00,1.79575,1.79575,1.79371,1.79483,141400000.0
2009-12-15 23:15:00,1.79474,1.7949,1.79387,1.79473,163800000.0
2009-12-15 23:30:00,1.79473,1.79567,1.79385,1.79518,143000000.0
2009-12-15 23:45:00,1.79484,1.79542,1.79392,1.79441,135200000.0
2009-12-16 00:00:00,1.79432,1.79618,1.79432,1.79514,161200000.0
2009-12-16 00:15:00,1.79507,1.7956,1.79498,1.79513,143000000.0
2009-12-16 00:30:00,1.79513,1.79577,1.79502,1.79525,157300000.0
2009-12-16 00:45:00,1.79509,1.79603,1.79407,1.79424,152100000.0
2009-12-16 01:00:00,1.79427,1.79467,1.79358,1.79441,145600000.0
2009-12-16 01:15:00,1.79434,1.79556,1.79387,1.79474,153400000.0
2009-12-16 01:30:00,1.79475,1.79538,1.79409,1.79476,143000000.0
2009-12-16 01:45:00,1.79455,1.79541,1.79454,1.79509,148200000.0
2009-12-16 02:00:00,1.79518,1.79623,1.79443,1.79476,178100000.0
2009-12-16 02:15:00,1.79479,1.79539,1.79345,1.79424,248000000.0
2009-12-16 02:30:00,1.7962,1.79983,1.7962,1.79741,241800000.0
2009-12-16 02:45:00,1.7977,1.79792,1.79574,1.79603,245400000.0
2009-12-16 03:00:00,1.7962,1.80215,1.7962,1.80192,267800000.0
2009-12-16 03:15:00,1.80189,1.80301,1.80115,1.80235,188500000.0
2009-12-16 03:30:00,1.80233,1.80421,1.80232,1.80417,159900000.0
2009-12-16 03:45:00,1.8041,1.80412,1.80306,1.80356,148200000.0
2009-12-16 04:00:00,1.80336,1.80446,1.80307,1.80399,193400000.0
2009-12-16 04:15:00,1.80409,1.80421,1.8031,1.80394,204100000.0
2009-12-16 04:30:00,1.8038,1.80432,1.80369,1.80404,200200000.0
2009-12-16 04:45:00,1.80411,1.80497,1.80357,1.80497,195000000.0
2009-12-16 05:00:00,1.80496,1.80529,1.80378,1.80387,276600000.0
2009-12-16 05:15:00,1.8039,1.80696,1.80349,1.80518,454700000.0
2009-12-16 05:30:00,1.80514,1.80612,1.80443,1.80558,271400000.0
2009-12-16 05:45:00,1.80579,1.8069,1.80573,1.80665,334100000.0
2009-12-16 06:00:00,1.80631,1.80828,1.8055,1.80728,312000000.0
2009-12-16 06:15:00,1.80732,1.80741,1.80588,1.8067,345800000.0
2009-12-16 06:30:00,1.80663,1.80663,1.80585,1.80611,292500000.0
2009-12-16 06:45:00,1.80637,1.80714,1.80577,1.80604,291200000.0
2009-12-16 07:00:00,1.80588,1.80841,1.80588,1.80841,250600000.0
2009-12-16 07:15:00,1.80826,1.81026,1.80809,1.80883,367900000.0
2009-12-16 07:30:00,1.8088,1.80923,1.80611,1.80634,374400000.0
2009-12-16 07:45:00,1.80663,1.80739,1.8064,1.80739,458600000.0
2009-12-16 08:00:00,1.80735,1.80735,1.80558,1.80558,566800000.0
2009-12-16 08:15:00,1.80582,1.80679,1.80517,1.80656,642200000.0
2009-12-16 08:30:00,1.80652,1.80706,1.8053,1.80585,843700000.0
2009-12-16 08:45:00,1.80569,1.80629,1.80465,1.80629,943500000.0
2009-12-16 09:00:00,1.80629,1.80674,1.80432,1.8052,835600000.0
2009-12-16 09:15:00,1.80499,1.80785,1.80494,1.80772,1318900000.0
2009-12-16 09:30:00,1.80774,1.81143,1.80741,1.81143,979900000.0
2009-12-16 09:45:00,1.81126,1.81304,1.80982,1.81201,904500000.0
2009-12-16 10:00:00,1.81189,1.81225,1.81026,1.81193,1148600000.0
2009-12-16 10:15:00,1.81183,1.81196,1.80995,1.81126,1211000000.0
2009-12-16 10:30:00,1.81123,1.8127,1.81115,1.8113,750100000.0
2009-12-16 10:45:00,1.81153,1.81185,1.81095,1.81105,995800000.0
2009-12-16 11:00:00,1.81081,1.81185,1.8084,1.81185,828100000.0
2009-12-16 11:15:00,1.81178,1.81283,1.81123,1.81262,1080000000.0
2009-12-16 11:30:00,1.81359,1.81445,1.81174,1.8123,1132300000.0
2009-12-16 11:45:00,1.8121,1.81496,1.81142,1.81454,993200000.0
2009-12-16 12:00:00,1.81479,1.81709,1.81403,1.81403,951600000.0
2009-12-16 12:15:00,1.81456,1.81703,1.81456,1.81531,1005900000.0
2009-12-16 12:30:00,1.81535,1.81695,1.815,1.8153,776100000.0
2009-12-16 12:45:00,1.81515,1.81587,1.81447,1.8155,722500000.0
2009-12-16 13:00:00,1.8159,1.81671,1.81441,1.81444,498900000.0
2009-12-16 13:15:00,1.81447,1.81538,1.81277,1.81301,947100000.0
2009-12-16 13:30:00,1.81301,1.8152,1.81301,1.81424,729300000.0
2009-12-16 13:45:00,1.81424,1.81629,1.81341,1.81619,551200000.0
2009-12-16 14:00:00,1.81562,1.8167,1.81516,1.81623,665300000.0
2009-12-16 14:15:00,1.81622,1.81671,1.81511,1.81518,443300000.0
2009-12-16 14:30:00,1.81516,1.81696,1.81491,1.81685,157300000.0
2009-12-16 14:45:00,1.8172,1.81829,1.81714,1.81766,166400000.0
2009-12-16 15:00:00,1.81762,1.81825,1.8172,1.81825,137800000.0
2009-12-16 15:15:00,1.81812,1.81841,1.81615,1.81615,145300000.0
2009-12-16 15:30:00,1.81614,1.81699,1.81508,1.81575,154700000.0
2009-12-16 15:45:00,1.81549,1.81672,1.81493,1.81672,159900000.0
2009-12-16 16:00:00,1.81671,1.81961,1.8167,1.81924,135200000.0
2009-12-16 16:15:00,1.81953,1.81996,1.81895,1.81943,145600000.0
2009-12-16 16:30:00,1.81929,1.81943,1.81654,1.81678,140400000.0
2009-12-16 16:45:00,1.81657,1.81688,1.81482,1.81576,163800000.0
2009-12-16 17:00:00,1.816,1.81616,1.81494,1.81561,159600000.0
2009-12-16 17:15:00,1.8158,1.81712,1.8158,1.81683,158600000.0
2009-12-16 17:30:00,1.81662,1.81787,1.81628,1.81764,167700000.0
2009-12-16 17:45:00,1.81744,1.82233,1.81744,1.82233,145600000.0
2009-12-16 18:00:00,1.82237,1.82237,1.82057,1.82174,144000000.0
2009-12-16 18:15:00,1.82148,1.82198,1.82065,1.82077,144300000.0
2009-12-16 18:30:00,1.82076,1.82089,1.81873,1.81927,153400000.0
2009-12-16 18:45:00,1.81921,1.81932,1.81499,1.81541,141700000.0
2009-12-16 19:00:00,1.81548,1.81691,1.81408,1.81684,150500000.0
2009-12-16 19:15:00,1.81673,1.81763,1.81657,1.81684,153400000.0
2009-12-16 19:30:00,1.81667,1.81667,1.81455,1.81522,139100000.0
2009-12-16 19:45:00,1.81507,1.81607,1.8148,1.8148,145600000.0
2009-12-16 20:00:00,1.81483,1.81628,1.81449,1.81628,145600000.0
2009-12-16 20:15:00,1.81636,1.81743,1.8159,1.81727,154700000.0
2009-12-16 20:30:00,1.81743,1.81756,1.81594,1.81599,157300000.0
2009-12-16 20:45:00,1.81588,1.81731,1.81565,1.81731,148200000.0
2009-12-16 21:00:00,1.81709,1.81737,1.81407,1.81505,148200000.0
2009-12-16 21:15:00,1.81546,1.81753,1.81331,1.81593,140400000.0
2009-12-16 21:30:00,1.81529,1.81593,1.81343,1.81428,149500000.0
2009-12-16 21:45:00,1.81405,1.81654,1.81275,1.81275,153400000.0
2009-12-16 22:00:00,1.81308,1.81327,1.80988,1.81056,146900000.0
2009-12-16 22:15:00,1.81067,1.8123,1.8103,1.8123,135200000.0
2009-12-16 22:30:00,1.81225,1.81281,1.81187,1.81258,153400000.0
2009-12-16 22:45:00,1.81259,1.81353,1.81231,1.81353,144300000.0
2009-12-16 23:00:00,1.81352,1.81369,1.81245,1.81247,148200000.0
2009-12-16 23:15:00,1.81301,1.81302,1.81189,1.81255,155700000.0
2009-12-16 23:30:00,1.81246,1.81263,1.81111,1.8123,137800000.0
2009-12-16 23:45:00,1.81234,1.81384,1.81003,1.81245,135200000.0
2009-12-17 00:00:00,1.8124,1.81344,1.81229,1.81322,161200000.0
2009-12-17 00:15:00,1.81325,1.81373,1.81251,1.81293,143000000.0
2009-12-17 00:30:00,1.8129,1.8142,1.81286,1.81377,152100000.0
2009-12-17 00:45:00,1.81385,1.81412,1.81292,1.81345,157300000.0
2009-12-17 01:00:00,1.8133,1.8137,1.81233,1.81359,140400000.0
2009-12-17 01:15:00,1.81348,1.81473,1.8134,1.8142,153400000.0
2009-12-17 01:30:00,1.81433,1.81487,1.8136,1.8143,144300000.0
2009-12-17 01:45:00,1.81475,1.81577,1.81441,1.81517,153400000.0
2009-12-17 02:00:00,1.81523,1.81672,1.81504,1.81517,182000000.0
2009-12-17 02:15:00,1.81534,1.81539,1.81368,1.81431,248300000.0
2009-12-17 02:30:00,1.81421,1.81458,1.81368,1.81368,241800000.0
2009-12-17 02:45:00,1.81382,1.81384,1.8126,1.81304,237900000.0
2009-12-17 03:00:00,1.81279,1.81654,1.81258,1.81654,267800000.0
2009-12-17 03:15:00,1.8163,1.8163,1.81501,1.81539,188500000.0
2009-12-17 03:30:00,1.81548,1.81612,1.81468,1.81468,159900000.0
2009-12-17 03:45:00,1.81513,1.81534,1.81331,1.81337,150500000.0
2009-12-17 04:00:00,1.8132,1.81378,1.81189,1.81233,195000000.0
2009-12-17 04:15:00,1.81255,1.81373,1.81214,1.81342,204100000.0
2009-12-17 04:30:00,1.81351,1.81386,1.81278,1.81386,200200000.0
2009-12-17 04:45:00,1.8142,1.8148,1.81357,1.81469,195000000.0
2009-12-17 05:00:00,1.81474,1.81955,1.81462,1.81932,276600000.0
2009-12-17 05:15:00,1.81922,1.82136,1.81816,1.81925,455000000.0
2009-12-17 05:30:00,1.81956,1.82158,1.81884,1.8214,271700000.0
2009-12-17 05:45:00,1.8214,1.82161,1.81973,1.82073,333800000.0
2009-12-17 06:00:00,1.82074,1.82275,1.81977,1.82215,312000000.0
2009-12-17 06:15:00,1.82187,1.82385,1.82146,1.82385,345800000.0
2009-12-17 06:30:00,1.82415,1.82831,1.8234,1.82828,288600000.0
2009-12-17 06:45:00,1.82854,1.82871,1.82619,1.82662,290900000.0
2009-12-17 07:00:00,1.82678,1.82754,1.82553,1.8263,250900000.0
2009-12-17 07:15:00,1.82649,1.82708,1.82591,1.82642,367900000.0
2009-12-17 07:30:00,1.82645,1.82763,1.82592,1.8265,374100000.0
2009-12-17 07:45:00,1.82661,1.8281,1.82661,1.82787,458900000.0
2009-12-17 08:00:00,1.82785,1.82952,1.82714,1.82952,566800000.0
2009-12-17 08:15:00,1.82947,1.82955,1.82795,1.82825,641900000.0
2009-12-17 08:30:00,1.82867,1.82867,1.82586,1.8268,843100000.0
2009-12-17 08:45:00,1.82639,1.82653,1.82546,1.82652,943500000.0
2009-12-17 09:00:00,1.82665,1.82665,1.82143,1.82191,835900000.0
2009-12-17 09:15:00,1.82183,1.82298,1.82111,1.82256,1319500000.0
2009-12-17 09:30:00,1.82252,1.82284,1.82113,1.82144,979900000.0
2009-12-17 09:45:00,1.8215,1.82236,1.81871,1.81871,904200000.0
2009-12-17 10:00:00,1.81868,1.82023,1.81727,1.81772,1148600000.0
2009-12-17 10:15:00,1.81757,1.81898,1.8175,1.81869,1211300000.0
2009-12-17 10:30:00,1.81848,1.82002,1.818,1.81999,750100000.0
2009-12-17 10:45:00,1.82,1.82101,1.81874,1.82006,995800000.0
2009-12-17 11:00:00,1.81995,1.82026,1.81859,1.81915,828100000.0
2009-12-17 11:15:00,1.81857,1.81933,1.81836,1.81915,1079700000.0
2009-12-17 11:30:00,1.81633,1.81681,1.81227,1.81341,1132000000.0
2009-12-17 11:45:00,1.81337,1.81456,1.81149,1.81268,992900000.0
2009-12-17 12:00:00,1.81281,1.81298,1.81156,1.81156,951600000.0
2009-12-17 12:15:00,1.81146,1.81209,1.80963,1.81029,1005600000.0
2009-12-17 12:30:00,1.81012,1.81344,1.81012,1.81341,776100000.0
2009-12-17 12:45:00,1.81329,1.81332,1.81082,1.81149,722800000.0
2009-12-17 13:00:00,1.8113,1.81562,1.81083,1.81508,499200000.0
2009-12-17 13:15:00,1.8149,1.81573,1.81393,1.8142,947700000.0
2009-12-17 13:30:00,1.81412,1.81508,1.81289,1.81289,728400000.0
2009-12-17 13:45:00,1.81289,1.8169,1.81215,1.8169,551200000.0
2009-12-17 14:00:00,1.81646,1.81653,1.81288,1.81298,665600000.0
2009-12-17 14:15:00,1.81312,1.81368,1.81299,1.81368,443300000.0
2009-12-17 14:30:00,1.81382,1.81505,1.81368,1.81473,157300000.0
2009-12-17 14:45:00,1.81455,1.81732,1.81455,1.81732,174200000.0
2009-12-17 15:00:00,1.81738,1.81914,1.81676,1.81891,140400000.0
2009-12-17 15:15:00,1.81889,1.81889,1.81646,1.81754,145600000.0
2009-12-17 15:30:00,1.81745,1.81821,1.81551,1.81805,158600000.0
2009-12-17 15:45:00,1.81808,1.81808,1.8164,1.81646,159600000.0
2009-12-17 16:00:00,1.81645,1.81733,1.8161,1.8165,143000000.0
2009-12-17 16:15:00,1.8169,1.81961,1.8169,1.81783,145600000.0
2009-12-17 16:30:00,1.81786,1.81818,1.81583,1.81626,140400000.0
2009-12-17 16:45:00,1.81618,1.81752,1.81618,1.81701,158600000.0
2009-12-17 17:00:00,1.81723,1.81815,1.81561,1.8172,152100000.0
2009-12-17 17:15:00,1.81717,1.81848,1.81621,1.81621,153400000.0
2009-12-17 17:30:00,1.81564,1.81663,1.8154,1.81568,163800000.0
2009-12-17 17:45:00,1.81517,1.81729,1.81515,1.81729,145600000.0
2009-12-17 18:00:00,1.81704,1.82008,1.81681,1.82008,144300000.0
2009-12-17 18:15:00,1.82003,1.82003,1.81793,1.81824,144300000.0
2009-12-17 18:30:00,1.81833,1.82152,1.81813,1.82141,153400000.0
2009-12-17 18:45:00,1.82147,1.82237,1.82105,1.82145,143000000.0
2009-12-17 19:00:00,1.82128,1.82336,1.81976,1.82316,150800000.0
2009-12-17 19:15:00,1.823,1.82304,1.8212,1.82137,156000000.0
2009-12-17 19:30:00,1.82122,1.82122,1.81955,1.82041,139100000.0
2009-12-17 19:45:00,1.82042,1.82269,1.82041,1.82208,141700000.0
2009-12-17 20:00:00,1.82234,1.82345,1.82219,1.82319,145600000.0
2009-12-17 20:15:00,1.82295,1.82386,1.82288,1.82314,148200000.0
2009-12-17 20:30:00,1.82322,1.82464,1.82162,1.82464,149500000.0
2009-12-17 20:45:00,1.82478,1.8256,1.82432,1.82467,148200000.0
2009-12-17 21:00:00,1.82446,1.82446,1.82203,1.82232,148200000.0
2009-12-17 21:15:00,1.82223,1.82267,1.82182,1.82203,140400000.0
2009-12-17 21:30:00,1.82196,1.82201,1.82032,1.82133,136500000.0
2009-12-17 21:45:00,1.82128,1.82149,1.81976,1.8204,148200000.0
2009-12-17 22:00:00,1.82035,1.82113,1.82007,1.82079,146900000.0
2009-12-17 22:15:00,1.82084,1.82297,1.82073,1.82218,131300000.0
2009-12-17 22:30:00,1.8221,1.82269,1.82146,1.82198,153100000.0
2009-12-17 22:45:00,1.82211,1.82304,1.82206,1.82214,148200000.0
2009-12-17 23:00:00,1.82193,1.82197,1.82107,1.82108,146600000.0
2009-12-17 23:15:00,1.82086,1.82143,1.82022,1.82131,152100000.0
2009-12-17 23:30:00,1.82125,1.8218,1.82031,1.82144,137800000.0
2009-12-17 23:45:00,1.82113,1.82131,1.81972,1.82113,135200000.0
2009-12-18 00:00:00,1.82089,1.82165,1.82039,1.82098,161200000.0
2009-12-18 00:15:00,1.82034,1.82142,1.81979,1.82087,143000000.0
2009-12-18 00:30:00,1.8209,1.8219,1.82043,1.8219,157000000.0
2009-12-18 00:45:00,1.82174,1.82221,1.82098,1.82197,152100000.0
2009-12-18 01:00:00,1.82174,1.82947,1.82164,1.82754,140400000.0
2009-12-18 01:15:00,1.82696,1.82871,1.82606,1.82871,153400000.0
2009-12-18 01:30:00,1.8288,1.82962,1.82512,1.82546,133900000.0
2009-12-18 01:45:00,1.82551,1.82583,1.82411,1.82549,148200000.0
2009-12-18 02:00:00,1.82553,1.82773,1.82483,1.82701,178100000.0
2009-12-18 02:15:00,1.82689,1.82724,1.8257,1.82665,248300000.0
2009-12-18 02:30:00,1.8262,1.82918,1.82579,1.82633,241800000.0
2009-12-18 02:45:00,1.82542,1.82688,1.82204,1.82314,237000000.0
2009-12-18 03:00:00,1.82273,1.82353,1.82188,1.82329,271100000.0
2009-12-18 03:15:00,1.82367,1.82493,1.82293,1.82434,188500000.0
2009-12-18 03:30:00,1.82436,1.82488,1.82349,1.82435,159900000.0
2009-12-18 03:45:00,1.82423,1.82423,1.8225,1.82332,153400000.0
2009-12-18 04:00:00,1.8232,1.8232,1.82153,1.82175,189800000.0
2009-12-18 04:15:00,1.82235,1.82411,1.81988,1.82041,204100000.0
2009-12-18 04:30:00,1.8205,1.82287,1.8205,1.82233,199900000.0
2009-12-18 04:45:00,1.8222,1.8222,1.81954,1.82079,195000000.0
2009-12-18 05:00:00,1.82115,1.82127,1.82052,1.82109,276900000.0
2009-12-18 05:15:00,1.8211,1.8234,1.82045,1.82154,455000000.0
2009-12-18 05:30:00,1.82163,1.82197,1.8209,1.8209,271700000.0
2009-12-18 05:45:00,1.82094,1.82216,1.81984,1.82113,334100000.0
2009-12-18 06:00:00,1.82198,1.82275,1.82151,1.82232,312000000.0
2009-12-18 06:15:00,1.82216,1.82387,1.82198,1.82229,344900000.0
2009-12-18 06:30:00,1.82254,1.82338,1.82241,1.82313,288600000.0
2009-12-18 06:45:00,1.82331,1.82331,1.82226,1.82245,291200000.0
2009-12-18 07:00:00,1.82228,1.82255,1.82168,1.82233,250600000.0
2009-12-18 07:15:00,1.82237,1.8225,1.82029,1.82101,367900000.0
2009-12-18 07:30:00,1.82089,1.82173,1.82023,1.8215,373800000.0
2009-12-18 07:45:00,1.8215,1.8215,1.81984,1.82014,458600000.0
2009-12-18 08:00:00,1.81956,1.82086,1.81951,1.82055,566500000.0
2009-12-18 08:15:00,1.82035,1.82066,1.81952,1.82033,641900000.0
2009-12-18 08:30:00,1.82034,1.82193,1.81927,1.82193,843700000.0
2009-12-18 08:45:00,1.82197,1.82197,1.81898,1.81899,943500000.0
2009-12-18 09:00:00,1.8192,1.82024,1.81844,1.81934,835900000.0
2009-12-18 09:15:00,1.81914,1.81986,1.81839,1.81939,1318900000.0
2009-12-18 09:30:00,1.8194,1.8203,1.81834,1.82004,980200000.0
2009-12-18 09:45:00,1.81998,1.82224,1.81998,1.82031,904800000.0
2009-12-18 10:00:00,1.82075,1.82556,1.82064,1.82438,1148900000.0
2009-12-18 10:15:00,1.82437,1.82458,1.82201,1.82201,1211000000.0
2009-12-18 10:30:00,1.8223,1.82343,1.82193,1.82304,750100000.0
2009-12-18 10:45:00,1.8231,1.82403,1.82269,1.82317,995800000.0
2009-12-18 11:00:00,1.8229,1.82511,1.82272,1.82469,828100000.0
2009-12-18 11:15:00,1.82467,1.82547,1.82426,1.82495,1080000000.0
2009-12-18 11:30:00,1.82498,1.82605,1.82436,1.82473,1132300000.0
2009-12-18 11:45:00,1.82497,1.82538,1.82351,1.82351,992900000.0
2009-12-18 12:00:00,1.82361,1.82454,1.82318,1.82436,951600000.0
2009-12-18 12:15:00,1.82426,1.82592,1.82307,1.8234,1005900000.0
2009-12-18 12:30:00,1.82319,1.82527,1.82316,1.82367,776100000.0
2009-12-18 12:45:00,1.82349,1.82368,1.82171,1.82183,722800000.0
2009-12-18 13:00:00,1.82174,1.82238,1.8201,1.82064,499200000.0
2009-12-18 13:15:00,1.82072,1.82102,1.81962,1.81992,947700000.0
2009-12-18 13:30:00,1.81975,1.8201,1.81851,1.82004,729300000.0
2009-12-18 13:45:00,1.81983,1.81983,1.81859,1.81891,551200000.0
2009-12-18 14:00:00,1.81902,1.82255,1.81897,1.82153,665600000.0
2009-12-18 14:15:00,1.82161,1.82181,1.81959,1.81965,443000000.0
2009-12-18 14:30:00,1.81958,1.82117,1.81913,1.81913,157300000.0
2009-12-18 14:45:00,1.81881,1.81932,1.81846,1.81904,165100000.0
2009-12-18 15:00:00,1.81936,1.82152,1.81838,1.82139,140400000.0
2009-12-18 15:15:00,1.82109,1.82297,1.82109,1.82181,145600000.0
2009-12-18 15:30:00,1.82185,1.82261,1.82134,1.82136,154700000.0
2009-12-18 15:45:00,1.82149,1.82206,1.82087,1.82143,159900000.0
2009-12-18 16:00:00,1.82115,1.82169,1.82032,1.82057,135200000.0
2009-12-18 16:15:00,1.82037,1.82037,1.81854,1.82029,153400000.0
2009-12-18 16:30:00,1.82044,1.82115,1.81896,1.81908,140100000.0
2009-12-18 16:45:00,1.81898,1.81906,1.81562,1.81609,158600000.0
2009-12-18 17:00:00,1.81644,1.81721,1.81423,1.81498,152100000.0
2009-12-18 17:15:00,1.81508,1.81642,1.8138,1.8141,159900000.0
2009-12-18 17:30:00,1.81409,1.81499,1.81408,1.81421,163500000.0
2009-12-18 17:45:00,1.81427,1.81632,1.81227,1.81357,145600000.0
2009-12-18 18:00:00,1.81314,1.81362,1.81129,1.81362,144300000.0
2009-12-18 18:15:00,1.81319,1.8152,1.81303,1.81395,144300000.0
2009-12-18 18:30:00,1.81382,1.81443,1.81184,1.81404,153400000.0
2009-12-18 18:45:00,1.81442,1.81474,1.81271,1.81369,141700000.0
2009-12-18 19:00:00,1.8135,1.8135,1.80996,1.81034,150800000.0
2009-12-18 19:15:00,1.81036,1.81158,1.80972,1.8098,153400000.0
2009-12-18 19:30:00,1.80993,1.81237,1.80961,1.81225,144300000.0
2009-12-18 19:45:00,1.81248,1.81273,1.81116,1.81268,141400000.0
2009-12-18 20:00:00,1.81257,1.81335,1.8115,1.8117,145600000.0
2009-12-18 20:15:00,1.81171,1.81211,1.81083,1.81083,148200000.0
2009-12-18 20:30:00,1.81088,1.81098,1.80937,1.81053,149500000.0
2009-12-18 20:45:00,1.81065,1.81225,1.81027,1.81225,154700000.0
2009-12-18 21:00:00,1.81263,1.81365,1.81166,1.8133,153400000.0
2009-12-18 21:15:00,1.81339,1.81343,1.81163,1.81191,140100000.0
2009-12-18 21:30:00,1.81176,1.81247,1.8113,1.81166,144300000.0
2009-12-18 21:45:00,1.81145,1.81152,1.81028,1.81052,148200000.0
2009-12-18 22:00:00,1.81054,1.81136,1.81026,1.81136,146900000.0
2009-12-18 22:15:00,1.81157,1.81217,1.81015,1.81217,135200000.0
2009-12-18 22:30:00,1.8123,1.81237,1.81082,1.81147,153100000.0
2009-12-18 22:45:00,1.81142,1.81247,1.81068,1.81172,143000000.0
2009-12-18 23:00:00,1.81152,1.81266,1.81152,1.81264,141700000.0
2009-12-18 23:15:00,1.81264,1.81394,1.81216,1.81268,149500000.0
2009-12-18 23:30:00,1.81259,1.81405,1.81108,1.81405,141700000.0
2009-12-18 23:45:00,1.81382,1.8151,1.81294,1.81372,135200000.0
2009-12-21 00:00:00,1.80891,1.8133,1.80891,1.81027,161200000.0
2009-12-21 00:15:00,1.81009,1.81352,1.81009,1.81328,142700000.0
2009-12-21 00:30:00,1.81299,1.81306,1.81117,1.81196,159900000.0
2009-12-21 00:45:00,1.81253,1.81308,1.81136,1.81257,152100000.0
2009-12-21 01:00:00,1.81274,1.81274,1.81089,1.81152,143000000.0
2009-12-21 01:15:00,1.812,1.81223,1.81119,1.81177,153400000.0
2009-12-21 01:30:00,1.81188,1.8122,1.81072,1.81094,129700000.0
2009-12-21 01:45:00,1.81084,1.81434,1.81084,1.81377,153400000.0
2009-12-21 02:00:00,1.81321,1.81428,1.81298,1.81381,177800000.0
2009-12-21 02:15:00,1.81387,1.81447,1.81246,1.81447,248300000.0
2009-12-21 02:30:00,1.81435,1.81435,1.81258,1.81314,241800000.0
2009-12-21 02:45:00,1.81185,1.81461,1.81185,1.8146,245700000.0
2009-12-21 03:00:00,1.81455,1.81559,1.81275,1.81491,267800000.0
2009-12-21 03:15:00,1.81464,1.81752,1.81412,1.81668,192400000.0
2009-12-21 03:30:00,1.8166,1.81856,1.81592,1.81833,162500000.0
2009-12-21 03:45:00,1.8183,1.82084,1.8183,1.81928,156000000.0
2009-12-21 04:00:00,1.81909,1.81959,1.81834,1.81893,196000000.0
2009-12-21 04:15:00,1.81909,1.81933,1.81752,1.81798,204100000.0
2009-12-21 04:30:00,1.81804,1.81849,1.81739,1.81811,199900000.0
2009-12-21 04:45:00,1.81793,1.81971,1.81793,1.81946,195000000.0
2009-12-21 05:00:00,1.81955,1.81957,1.81762,1.81777,276900000.0
2009-12-21 05:15:00,1.81797,1.81802,1.8162,1.81693,454700000.0
2009-12-21 05:30:00,1.81682,1.81695,1.81587,1.81617,271700000.0
2009-12-21 05:45:00,1.81622,1.81719,1.81609,1.81693,333800000.0
2009-12-21 06:00:00,1.81665,1.8183,1.81634,1.81827,312000000.0
2009-12-21 06:15:00,1.81809,1.81971,1.8177,1.81947,345500000.0
2009-12-21 06:30:00,1.8196,1.82008,1.81877,1.8191,291200000.0
2009-12-21 06:45:00,1.81924,1.82008,1.81837,1.82008,291200000.0
2009-12-21 07:00:00,1.81992,1.82024,1.81917,1.82003,250900000.0
2009-12-21 07:15:00,1.82015,1.82091,1.81969,1.82051,367900000.0
2009-12-21 07:30:00,1.82061,1.82133,1.81996,1.82099,374400000.0
2009-12-21 07:45:00,1.82135,1.82238,1.82071,1.82238,458900000.0
2009-12-21 08:00:00,1.82204,1.82588,1.82177,1.8253,566500000.0
2009-12-21 08:15:00,1.82528,1.82552,1.82307,1.82552,642200000.0
2009-12-21 08:30:00,1.82562,1.82607,1.82395,1.82414,843100000.0
2009-12-21 08:45:00,1.82404,1.8247,1.82302,1.82466,943500000.0
2009-12-21 09:00:00,1.82512,1.8261,1.8226,1.82345,835900000.0
2009-12-21 09:15:00,1.82328,1.824,1.82265,1.82308,1318900000.0
2009-12-21 09:30:00,1.82304,1.82358,1.82198,1.82288,979900000.0
2009-12-21 09:45:00,1.82251,1.82517,1.82163,1.82517,904500000.0
2009-12-21 10:00:00,1.82528,1.82528,1.82317,1.82416,1149200000.0
2009-12-21 10:15:00,1.82395,1.82428,1.82343,1.82411,1211600000.0
2009-12-21 10:30:00,1.8241,1.8258,1.82373,1.82463,750100000.0
2009-12-21 10:45:00,1.82492,1.82701,1.82469,1.82694,995500000.0
2009-12-21 11:00:00,1.82672,1.82672,1.82377,1.82451,828100000.0
2009-12-21 11:15:00,1.82465,1.82547,1.82249,1.82275,1080000000.0
2009-12-21 11:30:00,1.82278,1.82292,1.82168,1.82221,1132300000.0
2009-12-21 11:45:00,1.8221,1.82336,1.8221,1.82334,993200000.0
2009-12-21 12:00:00,1.8235,1.82378,1.82255,1.82292,951600000.0
2009-12-21 12:15:00,1.82314,1.82427,1.82166,1.82194,1005300000.0
2009-12-21 12:30:00,1.82194,1.82343,1.82169,1.82259,775800000.0
2009-12-21 12:45:00,1.82236,1.82339,1.82236,1.82264,722800000.0
2009-12-21 13:00:00,1.82263,1.824,1.82256,1.82293,499200000.0
2009-12-21 13:15:00,1.82267,1.82267,1.81995,1.82072,947700000.0
2009-12-21 13:30:00,1.82075,1.82097,1.81924,1.81996,729300000.0
2009-12-21 13:45:00,1.8199,1.82046,1.8192,1.82025,551200000.0
2009-12-21 14:00:00,1.82003,1.8202,1.81863,1.81888,665600000.0
2009-12-21 14:15:00,1.81893,1.81971,1.81686,1.81699,442700000.0
2009-12-21 14:30:00,1.81719,1.8177,1.81597,1.81597,157300000.0
2009-12-21 14:45:00,1.81578,1.81667,1.81315,1.81638,161200000.0
2009-12-21 15:00:00,1.81647,1.81758,1.81592,1.81758,140400000.0
2009-12-21 15:15:00,1.8174,1.81817,1.81628,1.81654,148200000.0
2009-12-21 15:30:00,1.81666,1.81891,1.81581,1.81836,156000000.0
2009-12-21 15:45:00,1.8184,1.81949,1.81762,1.81949,159900000.0
2009-12-21 16:00:00,1.81978,1.82034,1.81911,1.81981,141700000.0
2009-12-21 16:15:00,1.81978,1.82188,1.81977,1.82188,145600000.0
2009-12-21 16:30:00,1.82195,1.82195,1.81968,1.8197,140400000.0
2009-12-21 16:45:00,1.81936,1.81937,1.81815,1.81908,158600000.0
2009-12-21 17:00:00,1.8195,1.82044,1.8186,1.81974,154700000.0
2009-12-21 17:15:00,1.81962,1.82053,1.8183,1.82004,153400000.0
2009-12-21 17:30:00,1.82014,1.82014,1.81732,1.81735,163800000.0
2009-12-21 17:45:00,1.817,1.81721,1.81537,1.81694,145600000.0
2009-12-21 18:00:00,1.8177,1.8208,1.8177,1.82011,144300000.0
2009-12-21 18:15:00,1.81961,1.82225,1.81952,1.82216,143700000.0
2009-12-21 18:30:00,1.82217,1.8222,1.81889,1.81903,153400000.0
2009-12-21 18:45:00,1.81923,1.82112,1.81923,1.82037,148200000.0
2009-12-21 19:00:00,1.82024,1.82083,1.81908,1.82083,150500000.0
2009-12-21 19:15:00,1.82085,1.82109,1.81956,1.82044,166400000.0
2009-12-21 19:30:00,1.82029,1.82208,1.82005,1.82207,145600000.0
2009-12-21 19:45:00,1.82211,1.8229,1.8218,1.82191,141400000.0
2009-12-21 20:00:00,1.82197,1.8229,1.82173,1.82285,150500000.0
2009-12-21 20:15:00,1.82265,1.82279,1.82079,1.82079,156000000.0
2009-12-21 20:30:00,1.82088,1.82274,1.81998,1.82222,149500000.0
2009-12-21 20:45:00,1.82212,1.82242,1.82159,1.82225,154700000.0
2009-12-21 21:00:00,1.82206,1.82206,1.8205,1.82111,148200000.0
2009-12-21 21:15:00,1.82121,1.82157,1.8204,1.82054,140400000.0
2009-12-21 21:30:00,1.82066,1.82185,1.82046,1.82114,136200000.0
2009-12-21 21:45:00,1.82087,1.82182,1.82026,1.8218,154700000.0
2009-12-21 22:00:00,1.82179,1.8218,1.81949,1.81998,146900000.0
2009-12-21 22:15:00,1.81984,1.81984,1.81759,1.81921,131000000.0
2009-12-21 22:30:00,1.81919,1.81977,1.81856,1.81933,160900000.0
2009-12-21 22:45:00,1.81933,1.81963,1.81853,1.81914,143000000.0
2009-12-21 23:00:00,1.81913,1.82061,1.81901,1.81979,141700000.0
2009-12-21 23:15:00,1.81978,1.82106,1.8194,1.81984,149500000.0
2009-12-21 23:30:00,1.82001,1.8205,1.81909,1.81995,137800000.0
2009-12-21 23:45:00,1.81964,1.82083,1.81876,1.81876,135200000.0
2009-12-22 00:00:00,1.81855,1.82123,1.81795,1.82123,161200000.0
2009-12-22 00:15:00,1.8212,1.82417,1.82059,1.82332,143000000.0
2009-12-22 00:30:00,1.82336,1.82376,1.8223,1.82344,152100000.0
2009-12-22 00:45:00,1.8234,1.82504,1.82239,1.82304,152100000.0
2009-12-22 01:00:00,1.82262,1.82509,1.82259,1.82509,140400000.0
2009-12-22 01:15:00,1.82505,1.82511,1.82428,1.82496,158600000.0
2009-12-22 01:30:00,1.82507,1.8257,1.82413,1.82413,130000000.0
2009-12-22 01:45:00,1.82339,1.82367,1.82226,1.82269,148200000.0
2009-12-22 02:00:00,1.82216,1.82409,1.82136,1.82385,177800000.0
2009-12-22 02:15:00,1.82342,1.82527,1.82304,1.82496,248300000.0
2009-12-22 02:30:00,1.82484,1.82592,1.82366,1.82588,241800000.0
2009-12-22 02:45:00,1.82605,1.82689,1.82474,1.82502,237900000.0
2009-12-22 03:00:00,1.82463,1.82893,1.82418,1.82882,267800000.0
2009-12-22 03:15:00,1.82886,1.82943,1.82761,1.82824,188500000.0
2009-12-22 03:30:00,1.82829,1.82947,1.82814,1.82912,159900000.0
2009-12-22 03:45:00,1.8291,1.82922,1.82686,1.82713,148200000.0
2009-12-22 04:00:00,1.82707,1.82899,1.82595,1.82895,189500000.0
2009-12-22 04:15:00,1.82905,1.82937,1.82708,1.8276,204100000.0
2009-12-22 04:30:00,1.82792,1.829,1.82792,1.82808,200200000.0
2009-12-22 04:45:00,1.82823,1.82844,1.82633,1.82633,194700000.0
2009-12-22 05:00:00,1.82648,1.82683,1.82546,1.82636,276900000.0
2009-12-22 05:15:00,1.82657,1.82723,1.82617,1.82649,454700000.0
2009-12-22 05:30:00,1.8267,1.82762,1.82594,1.82679,271700000.0
2009-12-22 05:45:00,1.82669,1.82802,1.82669,1.82795,334100000.0
2009-12-22 06:00:00,1.82808,1.82808,1.82625,1.82671,312000000.0
2009-12-22 06:15:00,1.82672,1.82685,1.82606,1.82642,345500000.0
2009-12-22 06:30:00,1.82667,1.82705,1.82494,1.8258,288300000.0
2009-12-22 06:45:00,1.82582,1.82599,1.82511,1.82553,291200000.0
2009-12-22 07:00:00,1.82579,1.82656,1.82546,1.82581,252200000.0
2009-12-22 07:15:00,1.82602,1.82652,1.82559,1.8259,367900000.0
2009-12-22 07:30:00,1.8259,1.82704,1.82562,1.82593,374400000.0
2009-12-22 07:45:00,1.8256,1.82638,1.82474,1.82615,458900000.0
2009-12-22 08:00:00,1.82644,1.82653,1.82516,1.826,566800000.0
2009-12-22 08:15:00,1.82594,1.82625,1.82498,1.82548,641900000.0
2009-12-22 08:30:00,1.8255,1.82625,1.82494,1.82528,843400000.0
2009-12-22 08:45:00,1.82519,1.8253,1.82395,1.82438,943200000.0
2009-12-22 09:00:00,1.82422,1.82649,1.82415,1.82594,835900000.0
2009-12-22 09:15:00,1.82586,1.82727,1.82552,1.82552,1319500000.0
2009-12-22 09:30:00,1.82516,1.82601,1.8243,1.8252,980200000.0
2009-12-22 09:45:00,1.82534,1.82548,1.82286,1.82443,904500000.0
2009-12-22 10:00:00,1.82502,1.82511,1.82347,1.82394,1148900000.0
2009-12-22 10:15:00,1.82409,1.82414,1.82059,1.82059,1211300000.0
2009-12-22 10:30:00,1.82045,1.82288,1.82043,1.82144,750100000.0
2009-12-22 10:45:00,1.82141,1.82229,1.82001,1.82005,995800000.0
2009-12-22 11:00:00,1.82006,1.82047,1.81909,1.82026,827800000.0
2009-12-22 11:15:00,1.82027,1.82182,1.8194,1.8194,1080000000.0
2009-12-22 11:30:00,1.81862,1.82076,1.81862,1.81968,1131400000.0
2009-12-22 11:45:00,1.81994,1.82171,1.8194,1.8194,992900000.0
2009-12-22 12:00:00,1.81922,1.81922,1.8171,1.81783,951600000.0
2009-12-22 12:15:00,1.81777,1.81944,1.81594,1.81618,1005600000.0
2009-12-22 12:30:00,1.81677,1.81986,1.81677,1.81971,776100000.0
2009-12-22 12:45:00,1.81957,1.81996,1.81797,1.8185,722800000.0
2009-12-22 13:00:00,1.8187,1.8187,1.81743,1.81772,499200000.0
2009-12-22 13:15:00,1.818,1.81981,1.81793,1.81973,947700000.0
2009-12-22 13:30:00,1.8199,1.82142,1.8189,1.82116,729000000.0
2009-12-22 13:45:00,1.82119,1.82311,1.82045,1.82228,551200000.0
2009-12-22 14:00:00,1.82241,1.82303,1.82197,1.82232,665600000.0
2009-12-22 14:15:00,1.82233,1.82257,1.82027,1.82027,443300000.0
2009-12-22 14:30:00,1.82011,1.82213,1.82011,1.82177,157300000.0
2009-12-22 14:45:00,1.82176,1.82245,1.8212,1.8218,165100000.0
2009-12-22 15:00:00,1.82175,1.82175,1.81856,1.82009,137800000.0
2009-12-22 15:15:00,1.81995,1.82113,1.8182,1.8182,145600000.0
2009-12-22 15:30:00,1.81857,1.81959,1.81693,1.8181,154700000.0
2009-12-22 15:45:00,1.81825,1.8191,1.81783,1.81838,159900000.0
2009-12-22 16:00:00,1.81831,1.81922,1.81803,1.81862,134900000.0
2009-12-22 16:15:00,1.81856,1.81942,1.81787,1.81803,145600000.0
2009-12-22 16:30:00,1.81859,1.81869,1.8166,1.818,140400000.0
2009-12-22 16:45:00,1.81821,1.81877,1.81717,1.81855,158600000.0
2009-12-22 17:00:00,1.81784,1.81841,1.8156,1.81681,152100000.0
2009-12-22 17:15:00,1.81681,1.81792,1.81652,1.81792,153400000.0
2009-12-22 17:30:00,1.81802,1.81971,1.81728,1.81882,163800000.0
2009-12-22 17:45:00,1.81882,1.82002,1.81759,1.81851,145600000.0
2009-12-22 18:00:00,1.81823,1.81938,1.81783,1.81831,149500000.0
2009-12-22 18:15:00,1.81839,1.81921,1.81764,1.8191,144300000.0
2009-12-22 18:30:00,1.81916,1.81952,1.81793,1.81811,153100000.0
2009-12-22 18:45:00,1.81831,1.81858,1.81631,1.81752,145600000.0
2009-12-22 19:00:00,1.81765,1.8179,1.81632,1.81693,150800000.0
2009-12-22 19:15:00,1.81695,1.81907,1.81685,1.8189,153400000.0
2009-12-22 19:30:00,1.81881,1.81903,1.81818,1.81882,139100000.0
2009-12-22 19:45:00,1.81886,1.81946,1.81717,1.81752,145600000.0
2009-12-22 20:00:00,1.81786,1.81938,1.81765,1.81896,145600000.0
2009-12-22 20:15:00,1.81937,1.82073,1.81937,1.82003,148200000.0
2009-12-22 20:30:00,1.81995,1.82043,1.81829,1.81934,149500000.0
2009-12-22 20:45:00,1.81929,1.82058,1.81919,1.81935,148200000.0
2009-12-22 21:00:00,1.81925,1.81988,1.81889,1.81956,148200000.0
2009-12-22 21:15:00,1.81952,1.82062,1.81933,1.82049,140400000.0
2009-12-22 21:30:00,1.8205,1.82057,1.81896,1.81925,136500000.0
2009-12-22 21:45:00,1.8193,1.82113,1.8193,1.81981,148200000.0
2009-12-22 22:00:00,1.81974,1.82072,1.81955,1.82008,150800000.0
2009-12-22 22:15:00,1.81994,1.821,1.8195,1.821,131300000.0
2009-12-22 22:30:00,1.82097,1.82219,1.82097,1.82193,153400000.0
2009-12-22 22:45:00,1.82182,1.82276,1.82175,1.82255,143000000.0
2009-12-22 23:00:00,1.82256,1.82298,1.82143,1.82227,141700000.0
2009-12-22 23:15:00,1.82231,1.82292,1.82161,1.82233,157300000.0
2009-12-22 23:30:00,1.82208,1.82225,1.82021,1.82161,137800000.0
2009-12-22 23:45:00,1.82181,1.82217,1.82031,1.82151,139100000.0
2009-12-23 00:00:00,1.82175,1.82259,1.82062,1.82196,160900000.0
2009-12-23 00:15:00,1.82188,1.82199,1.82032,1.82141,143000000.0
2009-12-23 00:30:00,1.82098,1.82405,1.82098,1.82252,152100000.0
2009-12-23 00:45:00,1.82246,1.82378,1.82206,1.82372,153100000.0
2009-12-23 01:00:00,1.82401,1.82401,1.82138,1.82175,140400000.0
2009-12-23 01:15:00,1.82178,1.82186,1.82068,1.82184,153400000.0
2009-12-23 01:30:00,1.82176,1.82358,1.82143,1.82235,133900000.0
2009-12-23 01:45:00,1.82223,1.82243,1.82076,1.82125,148200000.0
2009-12-23 02:00:00,1.82164,1.82202,1.82094,1.82118,178100000.0
2009-12-23 02:15:00,1.82117,1.8219,1.82069,1.8219,248300000.0
2009-12-23 02:30:00,1.82154,1.82334,1.82125,1.82276,241800000.0
2009-12-23 02:45:00,1.82298,1.82308,1.82014,1.82079,237900000.0
2009-12-23 03:00:00,1.82075,1.8214,1.82024,1.8214,270400000.0
2009-12-23 03:15:00,1.8213,1.8213,1.81942,1.82017,188200000.0
2009-12-23 03:30:00,1.81992,1.82057,1.81869,1.81886,159900000.0
2009-12-23 03:45:00,1.81896,1.81979,1.81814,1.81868,148200000.0
2009-12-23 04:00:00,1.81836,1.81929,1.81791,1.81914,189800000.0
2009-12-23 04:15:00,1.81932,1.81937,1.81761,1.81774,204100000.0
2009-12-23 04:30:00,1.81809,1.81926,1.81794,1.81908,200200000.0
2009-12-23 04:45:00,1.81907,1.81954,1.81829,1.81954,195000000.0
2009-12-23 05:00:00,1.81973,1.82064,1.81927,1.81978,276600000.0
2009-12-23 05:15:00,1.82043,1.82098,1.81939,1.82015,454700000.0
2009-12-23 05:30:00,1.82033,1.82078,1.81997,1.82016,271700000.0
2009-12-23 05:45:00,1.82015,1.82054,1.8191,1.81955,334100000.0
2009-12-23 06:00:00,1.8195,1.82077,1.81929,1.82015,312000000.0
2009-12-23 06:15:00,1.82007,1.82103,1.81964,1.81987,345500000.0
2009-12-23 06:30:00,1.81955,1.82099,1.81945,1.82073,293800000.0
2009-12-23 06:45:00,1.82091,1.82124,1.82015,1.82083,291200000.0
2009-12-23 07:00:00,1.8212,1.8217,1.82069,1.82093,250900000.0
2009-12-23 07:15:00,1.82101,1.82143,1.82041,1.82089,367900000.0
2009-12-23 07:30:00,1.82118,1.82192,1.82078,1.82128,374400000.0
2009-12-23 07:45:00,1.82106,1.82157,1.82086,1.82108,458900000.0
2009-12-23 08:00:00,1.82087,1.82156,1.81999,1.82033,566800000.0
2009-12-23 08:15:00,1.82057,1.82057,1.8191,1.81955,642200000.0
2009-12-23 08:30:00,1.81967,1.8201,1.81846,1.8199,843700000.0
2009-12-23 08:45:00,1.81994,1.82093,1.81953,1.82055,943200000.0
2009-12-23 09:00:00,1.82049,1.82092,1.8197,1.82083,835600000.0
2009-12-23 09:15:00,1.82068,1.82076,1.81972,1.82057,1319200000.0
2009-12-23 09:30:00,1.82034,1.82146,1.82,1.82074,979900000.0
2009-12-23 09:45:00,1.82086,1.82152,1.81998,1.8205,904500000.0
2009-12-23 10:00:00,1.82052,1.8211,1.81962,1.82101,1149200000.0
2009-12-23 10:15:00,1.82085,1.82085,1.81929,1.81933,1211600000.0
2009-12-23 10:30:00,1.81938,1.82165,1.81917,1.82122,749800000.0
2009-12-23 10:45:00,1.82114,1.82242,1.82042,1.82113,995200000.0
2009-12-23 11:00:00,1.82103,1.82146,1.81999,1.82,828100000.0
2009-12-23 11:15:00,1.8202,1.82054,1.81895,1.81921,1080300000.0
2009-12-23 11:30:00,1.81897,1.82294,1.81832,1.82274,1132000000.0
2009-12-23 11:45:00,1.82271,1.8239,1.82199,1.82213,992600000.0
2009-12-23 12:00:00,1.82225,1.82283,1.82183,1.82199,951600000.0
2009-12-23 12:15:00,1.82196,1.82196,1.81998,1.81998,1005600000.0
2009-12-23 12:30:00,1.82027,1.82503,1.81985,1.82408,775800000.0
2009-12-23 12:45:00,1.82384,1.82391,1.82169,1.82305,722800000.0
2009-12-23 13:00:00,1.82291,1.8245,1.82265,1.82444,499200000.0
2009-12-23 13:15:00,1.82435,1.82435,1.82009,1.82162,947700000.0
2009-12-23 13:30:00,1.82167,1.82214,1.82041,1.82114,729300000.0
2009-12-23 13:45:00,1.82134,1.82156,1.81947,1.82,551200000.0
2009-12-23 14:00:00,1.82014,1.82059,1.81912,1.81976,665600000.0
2009-12-23 14:15:00,1.81932,1.82016,1.81752,1.81955,443300000.0
2009-12-23 14:30:00,1.81904,1.81966,1.81857,1.81932,157300000.0
2009-12-23 14:45:00,1.81918,1.82013,1.81768,1.81768,166400000.0
2009-12-23 15:00:00,1.81758,1.81897,1.81725,1.81792,143000000.0
2009-12-23 15:15:00,1.81802,1.81908,1.81757,1.81847,145300000.0
2009-12-23 15:30:00,1.8183,1.8186,1.81667,1.81844,154700000.0
2009-12-23 15:45:00,1.81871,1.81897,1.81734,1.81854,159900000.0
2009-12-23 16:00:00,1.81844,1.81855,1.81309,1.81349,135200000.0
2009-12-23 16:15:00,1.81357,1.8146,1.81335,1.81397,150500000.0
2009-12-23 16:30:00,1.81424,1.81616,1.81424,1.81598,140400000.0
2009-12-23 16:45:00,1.8159,1.81592,1.81441,1.81512,158600000.0
2009-12-23 17:00:00,1.81525,1.81525,1.81347,1.81441,152100000.0
2009-12-23 17:15:00,1.81458,1.81613,1.8139,1.81613,152800000.0
2009-12-23 17:30:00,1.81639,1.81647,1.81459,1.81473,170300000.0
2009-12-23 17:45:00,1.81433,1.81499,1.81241,1.81259,145600000.0
2009-12-23 18:00:00,1.81223,1.81265,1.81049,1.81055,154700000.0
2009-12-23 18:15:00,1.81053,1.81235,1.81038,1.81091,144300000.0
2009-12-23 18:30:00,1.81101,1.81296,1.81101,1.81264,153400000.0
2009-12-23 18:45:00,1.81261,1.81261,1.80981,1.81037,144300000.0
2009-12-23 19:00:00,1.8103,1.81404,1.81007,1.81402,150800000.0
2009-12-23 19:15:00,1.81434,1.81473,1.81068,1.81097,153400000.0
2009-12-23 19:30:00,1.81105,1.81271,1.81076,1.81076,139100000.0
2009-12-23 19:45:00,1.8107,1.81213,1.81029,1.8116,141700000.0
2009-12-23 20:00:00,1.81206,1.81277,1.81166,1.81247,145600000.0
2009-12-23 20:15:00,1.81247,1.81247,1.81082,1.81174,148200000.0
2009-12-23 20:30:00,1.81162,1.81246,1.81018,1.8122,149500000.0
2009-12-23 20:45:00,1.81227,1.81298,1.81205,1.81238,148200000.0
2009-12-23 21:00:00,1.81242,1.81322,1.81138,1.81322,148200000.0
2009-12-23 21:15:00,1.81308,1.81405,1.81307,1.81405,143000000.0
2009-12-23 21:30:00,1.81402,1.81429,1.81332,1.81384,141700000.0
2009-12-23 21:45:00,1.81335,1.81352,1.81209,1.81218,148200000.0
2009-12-23 22:00:00,1.81231,1.8132,1.81203,1.81269,146900000.0
2009-12-23 22:15:00,1.81301,1.81327,1.81132,1.81286,131300000.0
2009-12-23 22:30:00,1.81318,1.81328,1.81182,1.81205,153400000.0
2009-12-23 22:45:00,1.81244,1.81435,1.81244,1.81411,143000000.0
2009-12-23 23:00:00,1.81445,1.81487,1.81315,1.81369,148200000.0
2009-12-23 23:15:00,1.81377,1.81509,1.81353,1.81445,149500000.0
2009-12-23 23:30:00,1.81437,1.81522,1.81352,1.81442,137800000.0
2009-12-23 23:45:00,1.81423,1.81423,1.81146,1.81237,135200000.0
2009-12-24 00:00:00,1.8125,1.8147,1.81227,1.81314,166400000.0
2009-12-24 00:15:00,1.81345,1.81497,1.81339,1.81388,143000000.0
2009-12-24 00:30:00,1.81387,1.81467,1.81313,1.8142,156000000.0
2009-12-24 00:45:00,1.81405,1.81619,1.8129,1.81619,169000000.0
2009-12-24 01:00:00,1.81642,1.81642,1.81274,1.81281,140400000.0
2009-12-24 01:15:00,1.81276,1.81302,1.81115,1.81181,153400000.0
2009-12-24 01:30:00,1.81139,1.81312,1.81125,1.81301,132600000.0
2009-12-24 01:45:00,1.81296,1.81502,1.8129,1.81385,148200000.0
2009-12-24 02:00:00,1.81399,1.81399,1.81268,1.81268,178100000.0
2009-12-24 02:15:00,1.81269,1.81366,1.81221,1.81278,248300000.0
2009-12-24 02:30:00,1.81326,1.81326,1.81184,1.81244,241500000.0
2009-12-24 02:45:00,1.8111,1.8135,1.8111,1.81314,237900000.0
2009-12-24 03:00:00,1.81306,1.81381,1.81115,1.81132,267800000.0
2009-12-24 03:15:00,1.81161,1.81202,1.81029,1.81072,195000000.0
2009-12-24 03:30:00,1.81048,1.81138,1.81022,1.81123,159900000.0
2009-12-24 03:45:00,1.81122,1.81269,1.81063,1.81253,154700000.0
2009-12-24 04:00:00,1.81243,1.81243,1.81054,1.81054,189800000.0
2009-12-24 04:15:00,1.81061,1.81087,1.80977,1.81026,204100000.0
2009-12-24 04:30:00,1.81025,1.81177,1.81025,1.81176,200200000.0
2009-12-24 04:45:00,1.81177,1.81181,1.80993,1.8109,195000000.0
2009-12-24 05:00:00,1.81034,1.81215,1.81027,1.81121,276900000.0
2009-12-24 05:15:00,1.81118,1.81173,1.8104,1.81044,484900000.0
2009-12-24 05:30:00,1.81063,1.81204,1.81052,1.8119,271400000.0
2009-12-24 05:45:00,1.81209,1.81289,1.8114,1.8116,334100000.0
2009-12-24 06:00:00,1.8117,1.81211,1.81131,1.81172,312000000.0
2009-12-24 06:15:00,1.81169,1.81188,1.81088,1.81155,345800000.0
2009-12-24 06:30:00,1.81154,1.81166,1.81111,1.81123,288600000.0
2009-12-24 06:45:00,1.81121,1.81252,1.81105,1.81213,291200000.0
2009-12-24 07:00:00,1.81219,1.81232,1.81117,1.81134,250900000.0
2009-12-24 07:15:00,1.8116,1.81167,1.81083,1.81123,367900000.0
2009-12-24 07:30:00,1.8114,1.81168,1.81092,1.81126,374400000.0
2009-12-24 07:45:00,1.8113,1.8114,1.81066,1.81102,458300000.0
2009-12-24 08:00:00,1.81086,1.81101,1.81,1.81042,566500000.0
2009-12-24 08:15:00,1.81048,1.81161,1.81009,1.81046,641900000.0
2009-12-24 08:30:00,1.81055,1.81114,1.81022,1.81097,843700000.0
2009-12-24 08:45:00,1.8104,1.81249,1.8104,1.81228,943500000.0
2009-12-24 09:00:00,1.81249,1.81348,1.81189,1.81312,835900000.0
2009-12-24 09:15:00,1.81298,1.81343,1.81231,1.81317,1319200000.0
2009-12-24 09:30:00,1.81308,1.81308,1.81163,1.81188,979600000.0
2009-12-24 09:45:00,1.81187,1.81291,1.81127,1.81291,904200000.0
2009-12-24 10:00:00,1.81302,1.81356,1.81242,1.81277,1148600000.0
2009-12-24 10:15:00,1.81281,1.81281,1.80997,1.81132,1211300000.0
2009-12-24 10:30:00,1.81137,1.81268,1.81132,1.81176,749800000.0
2009-12-24 10:45:00,1.81163,1.81163,1.8099,1.81096,995800000.0
2009-12-24 11:00:00,1.81072,1.81124,1.80898,1.81119,828100000.0
2009-12-24 11:15:00,1.81094,1.8112,1.8099,1.81064,1080000000.0
2009-12-24 11:30:00,1.81072,1.81121,1.80722,1.80729,1132000000.0
2009-12-24 11:45:00,1.80723,1.80841,1.80613,1.80796,992900000.0
2009-12-24 12:00:00,1.80766,1.80896,1.80732,1.80884,951300000.0
2009-12-24 12:15:00,1.80901,1.80947,1.80552,1.80552,1006200000.0
2009-12-24 12:30:00,1.80445,1.8084,1.80403,1.8084,776100000.0
2009-12-24 12:45:00,1.80845,1.80861,1.80551,1.80712,721900000.0
2009-12-24 13:00:00,1.80727,1.8085,1.80688,1.80798,499200000.0
2009-12-24 13:15:00,1.80818,1.80966,1.80767,1.80908,947400000.0
2009-12-24 13:30:00,1.80923,1.80964,1.8085,1.80925,729300000.0
2009-12-24 13:45:00,1.80935,1.80953,1.80763,1.80782,551200000.0
2009-12-24 14:00:00,1.80752,1.80843,1.80684,1.80824,665600000.0
2009-12-24 14:15:00,1.80842,1.80872,1.80729,1.8076,443300000.0
2009-12-24 14:30:00,1.80754,1.80876,1.80728,1.80784,157300000.0
2009-12-24 14:45:00,1.808,1.80916,1.80733,1.80813,167700000.0
2009-12-24 15:00:00,1.80821,1.80846,1.8074,1.8079,140400000.0
2009-12-24 15:15:00,1.80806,1.80888,1.80679,1.80703,145600000.0
2009-12-24 15:30:00,1.80717,1.80936,1.80717,1.80854,154400000.0
2009-12-24 15:45:00,1.80877,1.80891,1.80749,1.80832,159900000.0
2009-12-24 16:00:00,1.80858,1.81025,1.80774,1.81011,143000000.0
2009-12-24 16:15:00,1.80994,1.80996,1.80882,1.8091,150800000.0
2009-12-24 16:30:00,1.80906,1.80921,1.80776,1.80857,140400000.0
2009-12-24 16:45:00,1.8087,1.80891,1.80735,1.80738,158600000.0
2009-12-24 17:00:00,1.80746,1.80821,1.80634,1.8075,152100000.0
2009-12-24 17:15:00,1.8077,1.80788,1.80663,1.80696,153400000.0
2009-12-24 17:30:00,1.80701,1.80705,1.80596,1.80691,163500000.0
2009-12-24 17:45:00,1.80646,1.80825,1.80549,1.80549,152100000.0
2009-12-24 18:00:00,1.80441,1.80613,1.80418,1.80581,146900000.0
2009-12-24 18:15:00,1.80596,1.80667,1.80503,1.80541,144300000.0
2009-12-24 18:30:00,1.80547,1.80679,1.80519,1.80645,153400000.0
2009-12-24 18:45:00,1.80664,1.80664,1.80491,1.80516,141400000.0
2009-12-24 19:00:00,1.80554,1.80714,1.80516,1.80561,150800000.0
2009-12-24 19:15:00,1.80515,1.80579,1.80437,1.80543,153400000.0
2009-12-24 19:30:00,1.80549,1.80683,1.80544,1.8068,139100000.0
2009-12-24 19:45:00,1.80678,1.80725,1.80341,1.80354,148200000.0
2009-12-24 20:00:00,1.80394,1.80678,1.80394,1.80648,145600000.0
2009-12-24 20:15:00,1.80632,1.80748,1.80613,1.8064,148200000.0
2009-12-24 20:30:00,1.80653,1.80714,1.80538,1.80617,136500000.0
2009-12-24 20:45:00,1.80607,1.80676,1.80523,1.80557,144300000.0
2009-12-24 21:00:00,1.80566,1.80604,1.80523,1.80582,147900000.0
2009-12-24 21:15:00,1.80572,1.80591,1.80279,1.80381,144000000.0
2009-12-24 21:30:00,1.80407,1.805,1.80365,1.80487,136500000.0
2009-12-24 21:45:00,1.80477,1.80512,1.80398,1.80445,149200000.0
2009-12-24 22:00:00,1.80449,1.80508,1.8039,1.80492,120900000.0
2009-12-24 22:15:00,1.80516,1.80658,1.80445,1.8065,120900000.0
2009-12-24 22:30:00,1.80642,1.80672,1.80554,1.80635,110500000.0
2009-12-24 22:45:00,1.80666,1.8079,1.8061,1.80678,105300000.0
2009-12-24 23:00:00,1.80667,1.80709,1.80466,1.8067,84500000.0
2009-12-24 23:15:00,1.80691,1.80811,1.8059,1.80705,123500000.0
2009-12-24 23:30:00,1.80723,1.80727,1.80499,1.80612,109200000.0
2009-12-24 23:45:00,1.80635,1.80856,1.80576,1.80576,156000000.0
2009-12-25 00:00:00,1.80738,1.80974,1.80647,1.80676,161200000.0
2009-12-25 00:15:00,1.80793,1.8089,1.8065,1.80811,84500000.0
2009-12-25 00:30:00,1.80687,1.80788,1.80615,1.80622,119600000.0
2009-12-25 00:45:00,1.80668,1.80668,1.80206,1.80369,160900000.0
2009-12-25 01:00:00,1.80363,1.80684,1.80314,1.80682,113100000.0
2009-12-25 01:15:00,1.80685,1.80691,1.8052,1.80627,122200000.0
2009-12-25 01:30:00,1.80641,1.8067,1.80572,1.80622,121900000.0
2009-12-25 01:45:00,1.80655,1.8066,1.80492,1.8058,109200000.0
2009-12-25 02:00:00,1.80533,1.80767,1.80533,1.80732,154700000.0
2009-12-25 02:15:00,1.8077,1.80786,1.80617,1.80716,209300000.0
2009-12-25 02:30:00,1.80726,1.80826,1.80682,1.80702,227500000.0
2009-12-25 02:45:00,1.80602,1.80982,1.80578,1.8088,245700000.0
2009-12-25 03:00:00,1.80852,1.81025,1.80798,1.80872,227500000.0
2009-12-25 03:15:00,1.80856,1.80895,1.80749,1.80809,107900000.0
2009-12-25 03:30:00,1.80824,1.80865,1.80643,1.80743,137800000.0
2009-12-25 03:45:00,1.80845,1.8092,1.80555,1.80768,130000000.0
2009-12-25 04:00:00,1.8075,1.8097,1.80637,1.8074,140400000.0
2009-12-25 04:15:00,1.80618,1.80868,1.80596,1.80701,135200000.0
2009-12-25 04:30:00,1.80802,1.80852,1.80625,1.8078,191100000.0
2009-12-25 04:45:00,1.80773,1.80923,1.80672,1.8068,132600000.0
2009-12-25 05:00:00,1.80826,1.80933,1.80717,1.80793,232700000.0
2009-12-25 05:15:00,1.8078,1.80849,1.80681,1.80698,414700000.0
2009-12-25 05:30:00,1.80802,1.80822,1.80652,1.80815,271700000.0
2009-12-25 05:45:00,1.80773,1.80811,1.8065,1.80674,314300000.0
2009-12-25 06:00:00,1.80773,1.80885,1.80625,1.80651,237900000.0
2009-12-25 06:15:00,1.80632,1.80915,1.80632,1.80716,317200000.0
2009-12-25 06:30:00,1.80785,1.80785,1.80588,1.8069,261000000.0
2009-12-25 06:45:00,1.8069,1.80763,1.80553,1.80607,260000000.0
2009-12-25 07:00:00,1.80665,1.80755,1.80646,1.80712,197600000.0
2009-12-25 07:15:00,1.80722,1.80742,1.8047,1.80603,258400000.0
2009-12-25 07:30:00,1.80573,1.80629,1.80347,1.80554,311700000.0
2009-12-25 07:45:00,1.80425,1.80666,1.80366,1.8055,410800000.0
2009-12-25 08:00:00,1.80402,1.80739,1.80393,1.80623,566800000.0
2009-12-25 08:15:00,1.80613,1.80758,1.80446,1.80667,618800000.0
2009-12-25 08:30:00,1.80696,1.80696,1.80479,1.80494,583400000.0
2009-12-25 08:45:00,1.80563,1.80579,1.80167,1.80171,773200000.0
2009-12-25 09:00:00,1.80334,1.80465,1.80072,1.80442,517400000.0
2009-12-25 09:15:00,1.80328,1.8043,1.8023,1.80255,728000000.0
2009-12-25 09:30:00,1.80275,1.80301,1.80047,1.80134,738400000.0
2009-12-25 09:45:00,1.80263,1.8056,1.80124,1.80315,578200000.0
2009-12-25 10:00:00,1.80312,1.8056,1.80069,1.80442,733200000.0
2009-12-25 10:15:00,1.80445,1.8076,1.80425,1.8076,552500000.0
2009-12-25 10:30:00,1.80753,1.8076,1.80383,1.80383,419900000.0
2009-12-25 10:45:00,1.8038,1.80695,1.80375,1.80388,490100000.0
2009-12-25 11:00:00,1.80538,1.80565,1.8038,1.80385,452400000.0
2009-12-25 11:15:00,1.80695,1.8071,1.80685,1.80707,510600000.0
2009-12-25 11:30:00,1.80702,1.80707,1.8042,1.80452,612300000.0
2009-12-25 11:45:00,1.80455,1.80697,1.80252,1.80695,474200000.0
2009-12-25 12:00:00,1.807,1.807,1.80383,1.80387,456300000.0
2009-12-25 12:15:00,1.8039,1.80697,1.8038,1.80385,486200000.0
2009-12-25 12:30:00,1.80262,1.80705,1.80262,1.80383,419900000.0
2009-12-25 12:45:00,1.80385,1.807,1.8038,1.80698,274300000.0
2009-12-25 13:00:00,1.80697,1.80697,1.8038,1.80385,254800000.0
2009-12-25 13:15:00,1.80383,1.80695,1.8038,1.80403,456300000.0
2009-12-25 13:30:00,1.80383,1.8071,1.80372,1.80425,418300000.0
2009-12-25 13:45:00,1.80445,1.807,1.80377,1.807,280800000.0
2009-12-25 14:00:00,1.8043,1.807,1.8032,1.8039,322400000.0
2009-12-25 14:15:00,1.80395,1.804,1.8028,1.80385,230100000.0
2009-12-25 14:30:00,1.80385,1.80707,1.80365,1.80383,91000000.0
2009-12-25 14:45:00,1.80702,1.8071,1.80373,1.80383,83200000.0
2009-12-25 15:00:00,1.80325,1.80697,1.8032,1.80383,66300000.0
2009-12-25 15:15:00,1.80383,1.80697,1.80372,1.80388,68900000.0
2009-12-25 15:30:00,1.80697,1.80697,1.80368,1.80432,85800000.0
2009-12-25 15:45:00,1.80402,1.8073,1.8039,1.80415,76700000.0
2009-12-25 16:00:00,1.80318,1.8076,1.80302,1.80725,67600000.0
2009-12-25 16:15:00,1.8076,1.8076,1.80382,1.80393,68900000.0
2009-12-25 16:30:00,1.80405,1.8072,1.80398,1.80472,72800000.0
2009-12-25 16:45:00,1.80482,1.8077,1.8037,1.80765,75400000.0
2009-12-25 17:00:00,1.8072,1.80748,1.80393,1.80437,81900000.0
2009-12-25 17:15:00,1.80432,1.8077,1.804,1.80412,75400000.0
2009-12-25 17:30:00,1.80728,1.8075,1.804,1.80412,96200000.0
2009-12-25 17:45:00,1.80412,1.8077,1.804,1.80748,81900000.0
2009-12-25 18:00:00,1.80435,1.8044,1.80395,1.80437,65000000.0
2009-12-25 18:15:00,1.80437,1.80768,1.80412,1.80432,67600000.0
2009-12-25 18:30:00,1.80432,1.8077,1.80395,1.80435,79300000.0
2009-12-25 18:45:00,1.80432,1.80768,1.80412,1.80437,66300000.0
2009-12-25 19:00:00,1.80765,1.8077,1.80397,1.80415,79300000.0
2009-12-25 19:15:00,1.80435,1.8044,1.80395,1.80437,74100000.0
2009-12-25 19:30:00,1.80432,1.80748,1.804,1.80432,75400000.0
2009-12-25 19:45:00,1.80432,1.8077,1.80425,1.80768,67600000.0
2009-12-25 20:00:00,1.80768,1.8077,1.804,1.80432,72800000.0
2009-12-25 20:15:00,1.80435,1.8077,1.80408,1.80432,68900000.0
2009-12-25 20:30:00,1.80765,1.8077,1.80292,1.80415,83200000.0
2009-12-25 20:45:00,1.80432,1.80768,1.8041,1.80765,68900000.0
2009-12-25 21:00:00,1.8076,1.8077,1.80395,1.80432,75400000.0
2009-12-25 21:15:00,1.80438,1.8077,1.80412,1.80763,61100000.0
2009-12-25 21:30:00,1.80765,1.8077,1.804,1.80432,73800000.0
2009-12-25 21:45:00,1.80432,1.8077,1.8041,1.8043,72800000.0
2009-12-25 22:00:00,1.80435,1.8077,1.80402,1.80412,68900000.0
2009-12-25 22:15:00,1.80437,1.80768,1.80292,1.80435,75400000.0
2009-12-25 22:30:00,1.80407,1.8044,1.80405,1.80438,74100000.0
2009-12-25 22:45:00,1.80763,1.8077,1.80415,1.80768,62400000.0
2009-12-25 23:00:00,1.80768,1.8077,1.80403,1.80435,74100000.0
2009-12-25 23:15:00,1.80438,1.8077,1.80403,1.80435,75400000.0
2009-12-25 23:30:00,1.80763,1.8077,1.80315,1.80437,71500000.0
2009-12-25 23:45:00,1.80437,1.80765,1.80293,1.80478,74100000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80335,1.8051,162200000.0
2009-12-28 00:15:00,1.80508,1.80552,1.80411,1.80411,149500000.0
2009-12-28 00:30:00,1.80394,1.80474,1.80341,1.80393,153100000.0
2009-12-28 00:45:00,1.80457,1.8046,1.80285,1.80299,157300000.0
2009-12-28 01:00:00,1.80414,1.80465,1.80273,1.80416,140400000.0
2009-12-28 01:15:00,1.8042,1.80432,1.8036,1.80404,153400000.0
2009-12-28 01:30:00,1.80413,1.80493,1.80376,1.80476,139100000.0
2009-12-28 01:45:00,1.80458,1.80584,1.80307,1.80308,148200000.0
2009-12-28 02:00:00,1.80314,1.80407,1.80313,1.80382,148200000.0
2009-12-28 02:15:00,1.80361,1.80403,1.80321,1.80323,130000000.0
2009-12-28 02:30:00,1.80372,1.80384,1.80289,1.80333,153400000.0
2009-12-28 02:45:00,1.80332,1.80441,1.80315,1.80347,140400000.0
2009-12-28 03:00:00,1.80372,1.80424,1.8036,1.8036,151800000.0
2009-12-28 03:15:00,1.80419,1.8042,1.8009,1.8011,152100000.0
2009-12-28 03:30:00,1.80127,1.80149,1.80018,1.8004,143000000.0
2009-12-28 03:45:00,1.8003,1.80124,1.80004,1.80024,160900000.0
2009-12-28 04:00:00,1.80024,1.80053,1.79812,1.80033,135200000.0
2009-12-28 04:15:00,1.80035,1.8005,1.79917,1.8,137800000.0
2009-12-28 04:30:00,1.79978,1.79989,1.79905,1.79905,149500000.0
2009-12-28 04:45:00,1.79968,1.79997,1.79898,1.7992,141700000.0
2009-12-28 05:00:00,1.79905,1.79967,1.79826,1.79929,143000000.0
2009-12-28 05:15:00,1.79951,1.79961,1.79785,1.79806,153400000.0
2009-12-28 05:30:00,1.79823,1.79861,1.79684,1.79828,131300000.0
2009-12-28 05:45:00,1.79819,1.79854,1.79796,1.79831,146900000.0
2009-12-28 06:00:00,1.79834,1.79875,1.79772,1.79797,147900000.0
2009-12-28 06:15:00,1.79822,1.79887,1.7972,1.79847,136500000.0
2009-12-28 06:30:00,1.79826,1.79865,1.79749,1.79786,140400000.0
2009-12-28 06:45:00,1.79797,1.7985,1.79754,1.79798,148200000.0
2009-12-28 07:00:00,1.79794,1.79805,1.79603,1.79624,148200000.0
2009-12-28 07:15:00,1.7967,1.79693,1.79521,1.79639,149500000.0
2009-12-28 07:30:00,1.79611,1.79671,1.79554,1.79589,148200000.0
2009-12-28 07:45:00,1.79614,1.7966,1.79576,1.79641,145600000.0
2009-12-28 08:00:00,1.79627,1.79789,1.79605,1.79786,141700000.0
2009-12-28 08:15:00,1.79784,1.79784,1.79645,1.79685,139100000.0
2009-12-28 08:30:00,1.79681,1.7982,1.79671,1.7982,153100000.0
2009-12-28 08:45:00,1.79825,1.7984,1.79663,1.79807,150800000.0
2009-12-28 09:00:00,1.79803,1.79848,1.7969,1.79763,141700000.0
2009-12-28 09:15:00,1.79765,1.79774,1.79594,1.79663,153400000.0
2009-12-28 09:30:00,1.79663,1.79721,1.79638,1.79693,144300000.0
2009-12-28 09:45:00,1.79718,1.79783,1.79593,1.79783,144300000.0
2009-12-28 10:00:00,1.79805,1.79837,1.79699,1.79764,145300000.0
2009-12-28 10:15:00,1.79785,1.79902,1.79726,1.7981,163800000.0
2009-12-28 10:30:00,1.798,1.79898,1.79769,1.798,153400000.0
2009-12-28 10:45:00,1.79805,1.79895,1.79791,1.79887,152100000.0
2009-12-28 11:00:00,1.79887,1.79991,1.79801,1.79833,158600000.0
2009-12-28 11:15:00,1.79859,1.799,1.79795,1.799,140400000.0
2009-12-28 11:30:00,1.79881,1.79916,1.79723,1.79801,145600000.0
2009-12-28 11:45:00,1.79784,1.79864,1.79784,1.79814,135200000.0
2009-12-28 12:00:00,1.7982,1.79938,1.79799,1.7986,159900000.0
2009-12-28 12:15:00,1.79871,1.79963,1.79835,1.79838,154700000.0
2009-12-28 12:30:00,1.7982,1.79844,1.79712,1.7974,145600000.0
2009-12-28 12:45:00,1.79736,1.79883,1.79685,1.7987,137800000.0
2009-12-28 13:00:00,1.79868,1.79956,1.79819,1.79956,161200000.0
2009-12-28 13:15:00,1.79976,1.80044,1.79885,1.80039,157000000.0
2009-12-28 13:30:00,1.80057,1.80074,1.79985,1.79992,443300000.0
2009-12-28 13:45:00,1.79999,1.79999,1.79898,1.7993,665600000.0
2009-12-28 14:00:00,1.7991,1.79911,1.79846,1.7987,551200000.0
2009-12-28 14:15:00,1.79873,1.79906,1.79799,1.79876,729300000.0
2009-12-28 14:30:00,1.79871,1.79876,1.79794,1.7987,947700000.0
2009-12-28 14:45:00,1.79871,1.79871,1.7972,1.79756,499200000.0
2009-12-28 15:00:00,1.79797,1.79891,1.79764,1.79885,722800000.0
2009-12-28 15:15:00,1.79903,1.80013,1.79873,1.7989,775800000.0
2009-12-28 15:30:00,1.79913,1.80091,1.79912,1.80085,1005600000.0
2009-12-28 15:45:00,1.80096,1.80188,1.80095,1.80141,951600000.0
2009-12-28 16:00:00,1.80147,1.80161,1.80006,1.80073,992600000.0
2009-12-28 16:15:00,1.80083,1.80124,1.80077,1.80109,1132000000.0
2009-12-28 16:30:00,1.80137,1.8016,1.80056,1.80059,1080300000.0
2009-12-28 16:45:00,1.80053,1.80065,1.79941,1.79941,827800000.0
2009-12-28 17:00:00,1.79957,1.80186,1.79934,1.80186,995500000.0
2009-12-28 17:15:00,1.80189,1.80336,1.80177,1.80256,750100000.0
2009-12-28 17:30:00,1.80265,1.80297,1.80146,1.8022,1211600000.0
2009-12-28 17:45:00,1.802,1.80321,1.80168,1.80305,1149200000.0
2009-12-28 18:00:00,1.80275,1.80349,1.80219,1.80309,904800000.0
2009-12-28 18:15:00,1.80301,1.80314,1.80214,1.80238,979600000.0
2009-12-28 18:30:00,1.80198,1.80231,1.80115,1.80171,1319500000.0
2009-12-28 18:45:00,1.80179,1.80252,1.80147,1.80238,835900000.0
2009-12-28 19:00:00,1.80251,1.80268,1.80129,1.80176,943800000.0
2009-12-28 19:15:00,1.80173,1.80241,1.80135,1.80241,842800000.0
2009-12-28 19:30:00,1.80239,1.80372,1.80198,1.80311,642200000.0
2009-12-28 19:45:00,1.80326,1.80387,1.80288,1.80322,566800000.0
2009-12-28 20:00:00,1.80309,1.80437,1.80292,1.80363,458600000.0
2009-12-28 20:15:00,1.80383,1.80404,1.80301,1.80309,374400000.0
2009-12-28 20:30:00,1.80318,1.80401,1.80301,1.80351,367900000.0
2009-12-28 20:45:00,1.80358,1.80385,1.80292,1.80311,250900000.0
2009-12-28 21:00:00,1.80315,1.80451,1.80271,1.8043,291200000.0
2009-12-28 21:15:00,1.80435,1.80448,1.80349,1.80443,288600000.0
2009-12-28 21:30:00,1.80438,1.80493,1.80432,1.80493,344900000.0
2009-12-28 21:45:00,1.805,1.80512,1.80331,1.80331,312000000.0
2009-12-28 22:00:00,1.80311,1.80399,1.80278,1.80342,334100000.0
2009-12-28 22:15:00,1.80338,1.80369,1.80261,1.80358,271700000.0
2009-12-28 22:30:00,1.80349,1.8038,1.80265,1.80303,455000000.0
2009-12-28 22:45:00,1.80286,1.80326,1.80235,1.80271,276900000.0
2009-12-28 23:00:00,1.80274,1.8034,1.80193,1.80317,195000000.0
2009-12-28 23:15:00,1.80305,1.80353,1.80239,1.80317,200200000.0
2009-12-28 23:30:00,1.80319,1.80368,1.80254,1.80324,203800000.0
2009-12-28 23:45:00,1.80328,1.80372,1.80256,1.80301,189800000.0
2009-12-29 00:00:00,1.80326,1.8037,1.80271,1.8036,147900000.0
2009-12-29 00:15:00,1.80326,1.80386,1.80271,1.80339,159900000.0
2009-12-29 00:30:00,1.8034,1.8045,1.80324,1.80386,188500000.0
2009-12-29 00:45:00,1.80398,1.8057,1.80367,1.8057,267500000.0
2009-12-29 01:00:00,1.80554,1.80554,1.80215,1.80343,237900000.0
2009-12-29 01:15:00,1.80304,1.80373,1.80228,1.80267,241800000.0
2009-12-29 01:30:00,1.80266,1.80365,1.80254,1.80352,248300000.0
2009-12-29 01:45:00,1.80331,1.80392,1.80288,1.80341,178100000.0
2009-12-29 02:00:00,1.80358,1.80377,1.80293,1.80341,147900000.0
2009-12-29 02:15:00,1.80323,1.80455,1.80288,1.80445,136500000.0
2009-12-29 02:30:00,1.80437,1.80497,1.80392,1.80467,149500000.0
2009-12-29 02:45:00,1.80412,1.80463,1.8036,1.80427,140400000.0
2009-12-29 03:00:00,1.8042,1.8042,1.8032,1.80405,144300000.0
2009-12-29 03:15:00,1.80398,1.80403,1.80345,1.80362,152100000.0
2009-12-29 03:30:00,1.80368,1.80388,1.80296,1.80375,145600000.0
2009-12-29 03:45:00,1.80373,1.804,1.80339,1.80339,159900000.0
2009-12-29 04:00:00,1.80327,1.80414,1.80271,1.80347,135200000.0
2009-12-29 04:15:00,1.80336,1.80387,1.80181,1.80348,148200000.0
2009-12-29 04:30:00,1.80349,1.80406,1.80315,1.80357,152100000.0
2009-12-29 04:45:00,1.80373,1.8045,1.8035,1.80395,153400000.0
2009-12-29 05:00:00,1.80369,1.80404,1.80336,1.80401,140100000.0
2009-12-29 05:15:00,1.80391,1.80431,1.80341,1.80376,153100000.0
2009-12-29 05:30:00,1.80369,1.80413,1.80262,1.80382,140100000.0
2009-12-29 05:45:00,1.80401,1.80413,1.80304,1.80341,158300000.0
2009-12-29 06:00:00,1.8034,1.80429,1.80309,1.80381,145600000.0
2009-12-29 06:15:00,1.80382,1.80392,1.80273,1.80388,136500000.0
2009-12-29 06:30:00,1.80363,1.80363,1.80245,1.80288,146900000.0
2009-12-29 06:45:00,1.80276,1.80278,1.80142,1.80258,150500000.0
2009-12-29 07:00:00,1.80274,1.80278,1.80104,1.80142,145600000.0
2009-12-29 07:15:00,1.80167,1.80227,1.80043,1.80163,149200000.0
2009-12-29 07:30:00,1.8015,1.80189,1.80124,1.80157,147900000.0
2009-12-29 07:45:00,1.80174,1.80186,1.80133,1.80176,141700000.0
2009-12-29 08:00:00,1.80164,1.80265,1.80161,1.80202,142700000.0
2009-12-29 08:15:00,1.80198,1.80205,1.80106,1.80173,139100000.0
2009-12-29 08:30:00,1.80149,1.8016,1.79946,1.79969,153400000.0
2009-12-29 08:45:00,1.79991,1.79994,1.79767,1.79987,150800000.0
2009-12-29 09:00:00,1.79992,1.80033,1.7996,1.80005,141700000.0
2009-12-29 09:15:00,1.80016,1.80016,1.79699,1.79712,153400000.0
2009-12-29 09:30:00,1.7971,1.79913,1.79698,1.79883,144000000.0
2009-12-29 09:45:00,1.79893,1.79948,1.79814,1.79912,144300000.0
2009-12-29 10:00:00,1.79919,1.79952,1.79782,1.79854,145600000.0
2009-12-29 10:15:00,1.79858,1.79866,1.79701,1.7977,158600000.0
2009-12-29 10:30:00,1.79755,1.79802,1.79666,1.79673,153400000.0
2009-12-29 10:45:00,1.79664,1.79701,1.79374,1.79519,143000000.0
2009-12-29 11:00:00,1.79512,1.79512,1.79354,1.7937,152100000.0
2009-12-29 11:15:00,1.79362,1.79371,1.79273,1.79353,148200000.0
2009-12-29 11:30:00,1.79332,1.79332,1.79142,1.79156,140400000.0
2009-12-29 11:45:00,1.7915,1.79197,1.78957,1.78957,128700000.0
2009-12-29 12:00:00,1.78941,1.78983,1.78678,1.7878,133900000.0
2009-12-29 12:15:00,1.78797,1.78852,1.78553,1.7864,154700000.0
2009-12-29 12:30:00,1.78651,1.78844,1.78636,1.78714,145600000.0
2009-12-29 12:45:00,1.78695,1.78787,1.78687,1.78757,127400000.0
2009-12-29 13:00:00,1.78751,1.78776,1.78562,1.78563,161200000.0
2009-12-29 13:15:00,1.78541,1.78587,1.78442,1.78565,157300000.0
2009-12-29 13:30:00,1.78562,1.78672,1.78349,1.78349,443300000.0
2009-12-29 13:45:00,1.78311,1.78341,1.78213,1.78284,665600000.0
2009-12-29 14:00:00,1.78279,1.78335,1.78241,1.78261,550900000.0
2009-12-29 14:15:00,1.78259,1.78281,1.78163,1.782,729300000.0
2009-12-29 14:30:00,1.78189,1.78201,1.78074,1.78126,947400000.0
2009-12-29 14:45:00,1.78122,1.78195,1.78077,1.7813,499200000.0
2009-12-29 15:00:00,1.78116,1.78166,1.77982,1.77982,722800000.0
2009-12-29 15:15:00,1.77961,1.78063,1.77888,1.77905,775800000.0
2009-12-29 15:30:00,1.77839,1.7814,1.77805,1.78127,1006200000.0
2009-12-29 15:45:00,1.78126,1.78283,1.78115,1.78213,951300000.0
2009-12-29 16:00:00,1.78177,1.78185,1.78043,1.78104,992300000.0
2009-12-29 16:15:00,1.78112,1.78133,1.77971,1.7811,1132300000.0
2009-12-29 16:30:00,1.78115,1.78317,1.78091,1.7821,1079700000.0
2009-12-29 16:45:00,1.78213,1.78276,1.78092,1.78276,827800000.0
2009-12-29 17:00:00,1.78292,1.78292,1.78083,1.78119,995500000.0
2009-12-29 17:15:00,1.7813,1.78155,1.78068,1.78105,750100000.0
2009-12-29 17:30:00,1.78109,1.78131,1.77857,1.77948,1211600000.0
2009-12-29 17:45:00,1.77931,1.7794,1.77752,1.77869,1148900000.0
2009-12-29 18:00:00,1.77884,1.77939,1.77631,1.77631,904800000.0
2009-12-29 18:15:00,1.7764,1.77736,1.77327,1.77497,979900000.0
2009-12-29 18:30:00,1.77462,1.77607,1.77415,1.77494,1319500000.0
2009-12-29 18:45:00,1.7753,1.77543,1.77118,1.77136,835600000.0
2009-12-29 19:00:00,1.77118,1.77274,1.77073,1.77274,943800000.0
2009-12-29 19:15:00,1.77284,1.77644,1.7727,1.77463,843400000.0
2009-12-29 19:30:00,1.77535,1.77663,1.77535,1.77602,641900000.0
2009-12-29 19:45:00,1.77594,1.77656,1.77512,1.77601,566800000.0
2009-12-29 20:00:00,1.7759,1.77622,1.77464,1.77527,458900000.0
2009-12-29 20:15:00,1.77551,1.77669,1.77551,1.77575,374100000.0
2009-12-29 20:30:00,1.7758,1.77665,1.77564,1.77627,367900000.0
2009-12-29 20:45:00,1.77592,1.77742,1.7756,1.77735,250600000.0
2009-12-29 21:00:00,1.77723,1.77754,1.77669,1.77753,291200000.0
2009-12-29 21:15:00,1.77721,1.77743,1.77676,1.77719,293500000.0
2009-12-29 21:30:00,1.7773,1.77804,1.77668,1.77767,341900000.0
2009-12-29 21:45:00,1.7777,1.77826,1.77716,1.77716,312000000.0
2009-12-29 22:00:00,1.77713,1.77753,1.77629,1.77712,333800000.0
2009-12-29 22:15:00,1.77705,1.77769,1.77671,1.77697,271700000.0
2009-12-29 22:30:00,1.77698,1.77799,1.77607,1.77799,455000000.0
2009-12-29 22:45:00,1.77785,1.77797,1.77707,1.77777,276600000.0
2009-12-29 23:00:00,1.77788,1.7779,1.7768,1.77681,195000000.0
2009-12-29 23:15:00,1.77681,1.77755,1.77639,1.77705,199900000.0
2009-12-29 23:30:00,1.7772,1.77744,1.77623,1.77631,197300000.0
2009-12-29 23:45:00,1.77646,1.77734,1.77511,1.77607,191800000.0
2009-12-30 00:00:00,1.77636,1.77737,1.77605,1.77707,148200000.0
2009-12-30 00:15:00,1.77686,1.77701,1.77572,1.77602,153400000.0
2009-12-30 00:30:00,1.7759,1.77669,1.77538,1.77589,185300000.0
2009-12-30 00:45:00,1.77636,1.77721,1.77575,1.77703,267800000.0
2009-12-30 01:00:00,1.77732,1.77785,1.77656,1.77785,245700000.0
2009-12-30 01:15:00,1.77778,1.77912,1.77749,1.77874,241800000.0
2009-12-30 01:30:00,1.77865,1.78152,1.77865,1.78065,248300000.0
2009-12-30 01:45:00,1.78065,1.78113,1.77896,1.77902,172900000.0
2009-12-30 02:00:00,1.77907,1.77909,1.77777,1.77862,148200000.0
2009-12-30 02:15:00,1.77783,1.77898,1.77705,1.77848,133900000.0
2009-12-30 02:30:00,1.77883,1.77945,1.77848,1.77933,155700000.0
2009-12-30 02:45:00,1.77918,1.78084,1.7789,1.78078,140400000.0
2009-12-30 03:00:00,1.78076,1.78076,1.77857,1.78005,144300000.0
2009-12-30 03:15:00,1.78006,1.78228,1.77976,1.78206,152100000.0
2009-12-30 03:30:00,1.78225,1.78312,1.7804,1.7813,145600000.0
2009-12-30 03:45:00,1.78111,1.78154,1.78059,1.78059,154700000.0
2009-12-30 04:00:00,1.78079,1.78152,1.78008,1.78097,140400000.0
2009-12-30 04:15:00,1.78113,1.78164,1.78001,1.78155,144300000.0
2009-12-30 04:30:00,1.7815,1.7815,1.77973,1.78057,149500000.0
2009-12-30 04:45:00,1.78009,1.78148,1.77984,1.78148,146900000.0
2009-12-30 05:00:00,1.78181,1.7829,1.78165,1.7827,140400000.0
2009-12-30 05:15:00,1.78265,1.78307,1.78092,1.78192,153400000.0
2009-12-30 05:30:00,1.78204,1.78306,1.78116,1.78298,131300000.0
2009-12-30 05:45:00,1.78294,1.78302,1.78118,1.78221,152100000.0
2009-12-30 06:00:00,1.78221,1.78281,1.78143,1.78262,157300000.0
2009-12-30 06:15:00,1.78259,1.78318,1.78173,1.78263,136200000.0
2009-12-30 06:30:00,1.78263,1.78342,1.78216,1.78314,140400000.0
2009-12-30 06:45:00,1.78308,1.78419,1.78278,1.78331,148200000.0
2009-12-30 07:00:00,1.78346,1.78373,1.78211,1.78315,144300000.0
2009-12-30 07:15:00,1.78334,1.78334,1.78125,1.78306,149200000.0
2009-12-30 07:30:00,1.78295,1.78385,1.78241,1.78307,147900000.0
2009-12-30 07:45:00,1.78295,1.78307,1.78174,1.78205,145600000.0
2009-12-30 08:00:00,1.78203,1.78216,1.78041,1.78101,139100000.0
2009-12-30 08:15:00,1.78097,1.78257,1.78097,1.78228,139100000.0
2009-12-30 08:30:00,1.78203,1.78252,1.78124,1.78229,165100000.0
2009-12-30 08:45:00,1.78237,1.78285,1.78057,1.78124,150800000.0
2009-12-30 09:00:00,1.78119,1.78167,1.77984,1.78021,146900000.0
2009-12-30 09:15:00,1.78011,1.78032,1.77935,1.77982,153100000.0
2009-12-30 09:30:00,1.77988,1.78046,1.77908,1.78046,144300000.0
2009-12-30 09:45:00,1.78068,1.78244,1.78027,1.78126,144300000.0
2009-12-30 10:00:00,1.78135,1.78197,1.78056,1.78075,153400000.0
2009-12-30 10:15:00,1.78116,1.78127,1.77876,1.77876,164800000.0
2009-12-30 10:30:00,1.77871,1.78093,1.77857,1.78012,153400000.0
2009-12-30 10:45:00,1.78019,1.78032,1.77867,1.77896,146900000.0
2009-12-30 11:00:00,1.77918,1.77928,1.77785,1.77901,153400000.0
2009-12-30 11:15:00,1.77899,1.77903,1.77762,1.77804,140400000.0
2009-12-30 11:30:00,1.77793,1.77803,1.77652,1.77738,140400000.0
2009-12-30 11:45:00,1.77713,1.77814,1.77713,1.77716,128700000.0
2009-12-30 12:00:00,1.77705,1.77752,1.77647,1.77709,133600000.0
2009-12-30 12:15:00,1.77689,1.77778,1.77681,1.77756,154700000.0
2009-12-30 12:30:00,1.77763,1.77772,1.77482,1.7749,145600000.0
2009-12-30 12:45:00,1.77471,1.77474,1.77363,1.77466,132600000.0
2009-12-30 13:00:00,1.77473,1.77536,1.77342,1.77446,161200000.0
2009-12-30 13:15:00,1.77461,1.77462,1.77175,1.77186,157300000.0
2009-12-30 13:30:00,1.77173,1.7733,1.77173,1.77319,443000000.0
2009-12-30 13:45:00,1.77289,1.77505,1.77201,1.77505,665600000.0
2009-12-30 14:00:00,1.77518,1.77542,1.77391,1.77439,551200000.0
2009-12-30 14:15:00,1.77443,1.77533,1.77353,1.77468,729000000.0
2009-12-30 14:30:00,1.7746,1.77501,1.77414,1.77501,947400000.0
2009-12-30 14:45:00,1.77493,1.77509,1.7745,1.77491,498900000.0
2009-12-30 15:00:00,1.77478,1.77538,1.77327,1.7733,722200000.0
2009-12-30 15:15:00,1.77332,1.77612,1.77326,1.77472,776100000.0
2009-12-30 15:30:00,1.77487,1.7785,1.77487,1.77834,1006200000.0
2009-12-30 15:45:00,1.7785,1.77871,1.77753,1.77824,951300000.0
2009-12-30 16:00:00,1.7781,1.77922,1.77773,1.77906,993200000.0
2009-12-30 16:15:00,1.7791,1.78214,1.7791,1.78169,1132000000.0
2009-12-30 16:30:00,1.78165,1.78338,1.77988,1.78145,1079700000.0
2009-12-30 16:45:00,1.78146,1.78312,1.78032,1.78312,827200000.0
2009-12-30 17:00:00,1.78276,1.78359,1.78217,1.78359,995500000.0
2009-12-30 17:15:00,1.78364,1.78805,1.78364,1.78746,749800000.0
2009-12-30 17:30:00,1.78738,1.79061,1.78723,1.79061,1211000000.0
2009-12-30 17:45:00,1.79062,1.79282,1.79012,1.79178,1149200000.0
2009-12-30 18:00:00,1.7914,1.79234,1.79049,1.79184,904800000.0
2009-12-30 18:15:00,1.79211,1.79522,1.79191,1.7941,979600000.0
2009-12-30 18:30:00,1.79414,1.79514,1.79393,1.7947,1319200000.0
2009-12-30 18:45:00,1.79481,1.79512,1.79424,1.7944,835900000.0
2009-12-30 19:00:00,1.79399,1.79769,1.79341,1.79698,943500000.0
2009-12-30 19:15:00,1.79719,1.79719,1.79502,1.796,842800000.0
2009-12-30 19:30:00,1.79596,1.79629,1.79385,1.79409,641900000.0
2009-12-30 19:45:00,1.79432,1.79511,1.7941,1.79431,566800000.0
2009-12-30 20:00:00,1.79447,1.79565,1.79431,1.79546,458900000.0
2009-12-30 20:15:00,1.79534,1.79696,1.79496,1.79696,371800000.0
2009-12-30 20:30:00,1.79688,1.79731,1.79517,1.79539,367900000.0
2009-12-30 20:45:00,1.7955,1.79602,1.79534,1.79593,250900000.0
2009-12-30 21:00:00,1.79581,1.79604,1.79531,1.79563,291200000.0
2009-12-30 21:15:00,1.79574,1.79665,1.795,1.79593,289900000.0
2009-12-30 21:30:00,1.79596,1.79708,1.79559,1.79601,344500000.0
2009-12-30 21:45:00,1.79604,1.79724,1.79542,1.79682,311700000.0
2009-12-30 22:00:00,1.79673,1.79692,1.79626,1.79667,334100000.0
2009-12-30 22:15:00,1.79641,1.79684,1.79598,1.79627,271700000.0
2009-12-30 22:30:00,1.79643,1.79948,1.79633,1.79897,454700000.0
2009-12-30 22:45:00,1.79887,1.79911,1.79793,1.79885,276900000.0
2009-12-30 23:00:00,1.79903,1.79903,1.79654,1.79709,195000000.0
2009-12-30 23:15:00,1.79704,1.7976,1.79561,1.79759,200200000.0
2009-12-30 23:30:00,1.79766,1.79841,1.79716,1.79781,197300000.0
2009-12-30 23:45:00,1.79822,1.79875,1.79677,1.79682,187200000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
