2006-03-23 00:00:00,2.42338,2.43039,2.41997,2.42988,3522200000.0
2006-03-23 04:00:00,2.42988,2.43089,2.42304,2.42814,6502500000.0
2006-03-23 08:00:00,2.42832,2.43343,2.42023,2.42458,7017000000.0
2006-03-23 12:00:00,2.42486,2.4288,2.42239,2.4288,21818200000.0
2006-03-23 16:00:00,2.42845,2.43503,2.42447,2.42732,34871600000.0
2006-03-23 20:00:00,2.42723,2.42914,2.42441,2.42537,7273700000.0
2006-03-24 00:00:00,2.42545,2.43999,2.42515,2.43864,6478100000.0
2006-03-24 04:00:00,2.43822,2.44281,2.43519,2.44006,6071600000.0
2006-03-24 08:00:00,2.4408,2.44639,2.43421,2.44473,7363200000.0
2006-03-24 12:00:00,2.4449,2.4527,2.44001,2.44933,21674400000.0
2006-03-24 16:00:00,2.44892,2.45788,2.44542,2.45062,35616900000.0
2006-03-24 20:00:00,2.45079,2.46029,2.45019,2.45625,7899300000.0
2006-03-27 00:00:00,2.45675,2.46703,2.45452,2.46424,5932200000.0
2006-03-27 04:00:00,2.46432,2.47945,2.46156,2.4791,6657300000.0
2006-03-27 08:00:00,2.47782,2.48126,2.47024,2.47357,7331000000.0
2006-03-27 12:00:00,2.47361,2.47722,2.46723,2.4739,21398600000.0
2006-03-27 16:00:00,2.47375,2.47698,2.46851,2.47528,34877400000.0
2006-03-27 20:00:00,2.47546,2.47852,2.47223,2.47223,6918800000.0
2006-03-28 00:00:00,2.47321,2.47639,2.4618,2.46387,6487900000.0
2006-03-28 04:00:00,2.46332,2.47017,2.45323,2.45768,6915600000.0
2006-03-28 08:00:00,2.45727,2.45991,2.45119,2.45529,7095100000.0
2006-03-28 12:00:00,2.45573,2.46781,2.45552,2.46781,21069100000.0
2006-03-28 16:00:00,2.46754,2.4737,2.46547,2.46913,33534800000.0
2006-03-28 20:00:00,2.46934,2.47513,2.46603,2.47072,8111400000.0
2006-03-29 00:00:00,2.47058,2.4791,2.46432,2.47874,5746500000.0
2006-03-29 04:00:00,2.47831,2.48366,2.47586,2.48228,5944200000.0
2006-03-29 08:00:00,2.48197,2.48347,2.46536,2.46678,7472900000.0
2006-03-29 12:00:00,2.46598,2.46995,2.4564,2.45805,21766600000.0
2006-03-29 16:00:00,2.45806,2.46467,2.45458,2.45591,36076300000.0
2006-03-29 20:00:00,2.45642,2.45699,2.44904,2.45307,7739800000.0
2006-03-30 00:00:00,2.4536,2.45594,2.44345,2.44978,5569100000.0
2006-03-30 04:00:00,2.44978,2.45124,2.44347,2.44741,6699700000.0
2006-03-30 08:00:00,2.44768,2.45206,2.43598,2.439,7579400000.0
2006-03-30 12:00:00,2.43909,2.44389,2.43696,2.44281,21678600000.0
2006-03-30 16:00:00,2.44415,2.44764,2.43983,2.44012,35841600000.0
2006-03-30 20:00:00,2.44043,2.44645,2.4396,2.44249,8235000000.0
2006-03-31 00:00:00,2.4423,2.4455,2.43337,2.43533,6599400000.0
2006-03-31 04:00:00,2.43562,2.43915,2.43235,2.43625,5943800000.0
2006-03-31 08:00:00,2.43546,2.43839,2.42592,2.43434,7539900000.0
2006-03-31 12:00:00,2.43472,2.44115,2.43154,2.43742,22417700000.0
2006-03-31 16:00:00,2.43816,2.44219,2.42468,2.42564,35663600000.0
2006-03-31 20:00:00,2.42547,2.42849,2.42167,2.42332,7655400000.0
2006-04-02 20:00:00,2.42367,2.42579,2.42322,2.42416,325700000.0
2006-04-03 00:00:00,2.42468,2.43294,2.4134,2.41865,7257400000.0
2006-04-03 04:00:00,2.41874,2.42339,2.41059,2.41782,6524200000.0
2006-04-03 08:00:00,2.41815,2.42087,2.40694,2.40996,7524000000.0
2006-04-03 12:00:00,2.40966,2.41642,2.40763,2.41569,21955600000.0
2006-04-03 16:00:00,2.41608,2.42827,2.41311,2.42788,35707600000.0
2006-04-03 20:00:00,2.42751,2.43307,2.42731,2.42923,6881000000.0
2006-04-04 00:00:00,2.4294,2.44325,2.42802,2.44,7261500000.0
2006-04-04 04:00:00,2.43951,2.44023,2.43335,2.43836,6391000000.0
2006-04-04 08:00:00,2.43825,2.44201,2.4321,2.43453,7703400000.0
2006-04-04 12:00:00,2.43425,2.43857,2.42269,2.43767,22356400000.0
2006-04-04 16:00:00,2.43772,2.43807,2.43133,2.4329,34935200000.0
2006-04-04 20:00:00,2.433,2.43725,2.43088,2.43395,6278300000.0
2006-04-05 00:00:00,2.43446,2.43627,2.42468,2.43304,7112800000.0
2006-04-05 04:00:00,2.43298,2.43456,2.42595,2.43456,6544700000.0
2006-04-05 08:00:00,2.43476,2.43485,2.42151,2.4238,7299200000.0
2006-04-05 12:00:00,2.42371,2.42414,2.40754,2.41145,21920700000.0
2006-04-05 16:00:00,2.41133,2.41229,2.40335,2.40608,35123300000.0
2006-04-05 20:00:00,2.40619,2.40997,2.40491,2.40895,7503500000.0
2006-04-06 00:00:00,2.4092,2.41147,2.40334,2.40567,7105300000.0
2006-04-06 04:00:00,2.40522,2.40712,2.40095,2.4041,6465200000.0
2006-04-06 08:00:00,2.40415,2.40495,2.39423,2.40121,7438200000.0
2006-04-06 12:00:00,2.40021,2.40414,2.39448,2.40414,22480300000.0
2006-04-06 16:00:00,2.40497,2.40627,2.3896,2.39627,35395800000.0
2006-04-06 20:00:00,2.39621,2.39942,2.39326,2.39377,6268100000.0
2006-04-07 00:00:00,2.39421,2.40375,2.39318,2.39928,7053600000.0
2006-04-07 04:00:00,2.39879,2.40041,2.39256,2.3968,6415400000.0
2006-04-07 08:00:00,2.39675,2.39819,2.38669,2.39292,7514300000.0
2006-04-07 12:00:00,2.39248,2.39448,2.37369,2.38873,22425300000.0
2006-04-07 16:00:00,2.389,2.39629,2.38733,2.39557,35719900000.0
2006-04-07 20:00:00,2.39577,2.40124,2.39415,2.39869,6329200000.0
2006-04-09 20:00:00,2.39767,2.39867,2.3974,2.39864,194400000.0
2006-04-10 00:00:00,2.39816,2.40084,2.39264,2.39561,6680900000.0
2006-04-10 04:00:00,2.39516,2.39886,2.38974,2.39475,5695900000.0
2006-04-10 08:00:00,2.39414,2.39831,2.39199,2.39694,7370300000.0
2006-04-10 12:00:00,2.39671,2.39784,2.39048,2.3931,21349100000.0
2006-04-10 16:00:00,2.39232,2.39394,2.38425,2.38491,34804000000.0
2006-04-10 20:00:00,2.38539,2.3901,2.38441,2.38605,5754900000.0
2006-04-11 00:00:00,2.3862,2.39637,2.38601,2.39207,6366200000.0
2006-04-11 04:00:00,2.39212,2.3925,2.38132,2.38273,5515900000.0
2006-04-11 08:00:00,2.38297,2.38607,2.37442,2.38095,7384700000.0
2006-04-11 12:00:00,2.381,2.38588,2.37898,2.38526,21127300000.0
2006-04-11 16:00:00,2.38525,2.38585,2.37788,2.38071,31850700000.0
2006-04-11 20:00:00,2.38083,2.38412,2.38025,2.38345,6214700000.0
2006-04-12 00:00:00,2.3833,2.38838,2.3817,2.38498,7085700000.0
2006-04-12 04:00:00,2.38483,2.38846,2.38057,2.3858,5556300000.0
2006-04-12 08:00:00,2.38522,2.40074,2.38145,2.39937,7358700000.0
2006-04-12 12:00:00,2.39934,2.39971,2.38963,2.39605,21836900000.0
2006-04-12 16:00:00,2.39544,2.39622,2.38719,2.38774,34361000000.0
2006-04-12 20:00:00,2.38789,2.39109,2.38626,2.38844,5805700000.0
2006-04-13 00:00:00,2.38819,2.40777,2.38486,2.40283,7514600000.0
2006-04-13 04:00:00,2.40334,2.40344,2.3953,2.39861,6307300000.0
2006-04-13 08:00:00,2.39896,2.40543,2.39643,2.40019,7315700000.0
2006-04-13 12:00:00,2.3998,2.41443,2.39945,2.40947,21931000000.0
2006-04-13 16:00:00,2.40947,2.41331,2.40311,2.40786,33124300000.0
2006-04-13 20:00:00,2.40781,2.40987,2.40468,2.40687,4665200000.0
2006-04-14 00:00:00,2.40661,2.40792,2.40312,2.40656,4861600000.0
2006-04-14 04:00:00,2.40621,2.4071,2.40201,2.4065,3223700000.0
2006-04-14 08:00:00,2.40652,2.40788,2.40101,2.40396,4282300000.0
2006-04-14 12:00:00,2.40419,2.40589,2.40086,2.40207,12443600000.0
2006-04-14 16:00:00,2.40229,2.40546,2.4007,2.40315,22121000000.0
2006-04-14 20:00:00,2.40326,2.40548,2.40131,2.40365,2706200000.0
2006-04-16 20:00:00,2.40334,2.40599,2.40334,2.40598,58500000.0
2006-04-17 00:00:00,2.40583,2.41154,2.39844,2.40188,5804900000.0
2006-04-17 04:00:00,2.40184,2.40249,2.39509,2.39728,5771400000.0
2006-04-17 08:00:00,2.39688,2.40095,2.39327,2.40037,5499300000.0
2006-04-17 12:00:00,2.40074,2.41419,2.39931,2.41031,21575100000.0
2006-04-17 16:00:00,2.41056,2.41151,2.3962,2.3996,34461200000.0
2006-04-17 20:00:00,2.39938,2.40089,2.39524,2.39772,6465400000.0
2006-04-18 00:00:00,2.39756,2.40058,2.39074,2.39585,6961700000.0
2006-04-18 04:00:00,2.39553,2.39805,2.39194,2.3947,6237700000.0
2006-04-18 08:00:00,2.3947,2.39903,2.3905,2.39608,7507200000.0
2006-04-18 12:00:00,2.39662,2.40608,2.39525,2.40575,22361800000.0
2006-04-18 16:00:00,2.40586,2.40946,2.4007,2.40572,32575900000.0
2006-04-18 20:00:00,2.4056,2.40733,2.39725,2.39889,8012500000.0
2006-04-19 00:00:00,2.39943,2.40381,2.39148,2.39865,7487200000.0
2006-04-19 04:00:00,2.39886,2.40203,2.39415,2.39527,6125000000.0
2006-04-19 08:00:00,2.39567,2.40324,2.39219,2.40161,7267600000.0
2006-04-19 12:00:00,2.40136,2.40356,2.39717,2.39949,21882000000.0
2006-04-19 16:00:00,2.40026,2.40192,2.3957,2.39798,36587400000.0
2006-04-19 20:00:00,2.39791,2.40021,2.39403,2.39814,6889000000.0
2006-04-20 00:00:00,2.39876,2.4038,2.39686,2.40156,7153400000.0
2006-04-20 04:00:00,2.40164,2.40321,2.39731,2.40059,5934800000.0
2006-04-20 08:00:00,2.40006,2.40449,2.39608,2.39869,7587800000.0
2006-04-20 12:00:00,2.39837,2.40034,2.39364,2.39691,22137000000.0
2006-04-20 16:00:00,2.39649,2.41727,2.39632,2.41272,34989900000.0
2006-04-20 20:00:00,2.41237,2.41345,2.40786,2.41064,6905200000.0
2006-04-21 00:00:00,2.41098,2.412,2.40392,2.40723,6792600000.0
2006-04-21 04:00:00,2.40736,2.40908,2.40197,2.40839,4875800000.0
2006-04-21 08:00:00,2.40847,2.41068,2.40055,2.40155,7615900000.0
2006-04-21 12:00:00,2.40162,2.40433,2.39183,2.39555,21809400000.0
2006-04-21 16:00:00,2.39544,2.39873,2.38905,2.39055,34288300000.0
2006-04-21 20:00:00,2.39025,2.39478,2.38672,2.39388,6549800000.0
2006-04-23 20:00:00,2.39449,2.40048,2.38751,2.38893,443700000.0
2006-04-24 00:00:00,2.38937,2.39665,2.38672,2.39473,2448000000.0
2006-04-24 04:00:00,2.39476,2.39752,2.39091,2.39583,5897500000.0
2006-04-24 08:00:00,2.39613,2.40005,2.39062,2.39621,7676600000.0
2006-04-24 12:00:00,2.39593,2.40202,2.39045,2.39987,22410000000.0
2006-04-24 16:00:00,2.39994,2.40199,2.39172,2.40167,34255600000.0
2006-04-24 20:00:00,2.40177,2.40401,2.3997,2.40101,6713000000.0
2006-04-25 00:00:00,2.40132,2.40339,2.39344,2.39441,6113600000.0
2006-04-25 04:00:00,2.39445,2.39908,2.39246,2.39434,6037300000.0
2006-04-25 08:00:00,2.39485,2.39822,2.39203,2.39527,7476400000.0
2006-04-25 12:00:00,2.39546,2.39907,2.39147,2.39654,20738300000.0
2006-04-25 16:00:00,2.39488,2.39821,2.39102,2.3971,34712600000.0
2006-04-25 20:00:00,2.39737,2.40056,2.39423,2.39582,6363600000.0
2006-04-26 00:00:00,2.39648,2.40336,2.39377,2.40098,6018300000.0
2006-04-26 04:00:00,2.40093,2.40157,2.38679,2.3927,6774800000.0
2006-04-26 08:00:00,2.39346,2.39611,2.39049,2.39234,7535000000.0
2006-04-26 12:00:00,2.39254,2.39304,2.37176,2.37267,22179500000.0
2006-04-26 16:00:00,2.37195,2.37559,2.36688,2.36831,36618300000.0
2006-04-26 20:00:00,2.36882,2.3713,2.36712,2.36892,6862900000.0
2006-04-27 00:00:00,2.36949,2.37099,2.36506,2.36885,6729400000.0
2006-04-27 04:00:00,2.3683,2.3749,2.36677,2.37237,5387800000.0
2006-04-27 08:00:00,2.37266,2.37418,2.3688,2.37257,7055800000.0
2006-04-27 12:00:00,2.37312,2.38257,2.37291,2.37688,22225600000.0
2006-04-27 16:00:00,2.37766,2.38225,2.37334,2.37998,35769800000.0
2006-04-27 20:00:00,2.38011,2.38282,2.37761,2.37893,6637400000.0
2006-04-28 00:00:00,2.37895,2.3858,2.37831,2.38521,5989100000.0
2006-04-28 04:00:00,2.38529,2.38784,2.38173,2.38754,5259700000.0
2006-04-28 08:00:00,2.38783,2.39271,2.38508,2.39067,7421700000.0
2006-04-28 12:00:00,2.39043,2.39362,2.38553,2.39319,21040500000.0
2006-04-28 16:00:00,2.39336,2.40361,2.39105,2.3991,28775700000.0
2006-04-28 20:00:00,2.39889,2.40325,2.39464,2.40254,6595000000.0
2006-04-30 20:00:00,2.4026,2.403,2.39859,2.3991,163500000.0
2006-05-01 00:00:00,2.39985,2.4075,2.39934,2.40402,4852600000.0
2006-05-01 04:00:00,2.40423,2.40519,2.39656,2.39852,5908300000.0
2006-05-01 08:00:00,2.3988,2.40541,2.39741,2.40418,5443700000.0
2006-05-01 12:00:00,2.40419,2.41165,2.3989,2.40587,21554200000.0
2006-05-01 16:00:00,2.40504,2.41148,2.39639,2.39709,35932100000.0
2006-05-01 20:00:00,2.39671,2.40893,2.39627,2.40816,7561800000.0
2006-05-02 00:00:00,2.40819,2.4098,2.40276,2.40844,6819400000.0
2006-05-02 04:00:00,2.40803,2.41275,2.40592,2.40956,5919000000.0
2006-05-02 08:00:00,2.40935,2.41552,2.40539,2.41302,7695100000.0
2006-05-02 12:00:00,2.41309,2.41625,2.40832,2.41191,22600800000.0
2006-05-02 16:00:00,2.4125,2.41718,2.40643,2.41263,36263000000.0
2006-05-02 20:00:00,2.41306,2.41773,2.41218,2.41714,6952300000.0
2006-05-03 00:00:00,2.41763,2.41929,2.3941,2.39932,6868700000.0
2006-05-03 04:00:00,2.39881,2.40355,2.39591,2.40072,6187600000.0
2006-05-03 08:00:00,2.40035,2.40432,2.38169,2.38472,7647600000.0
2006-05-03 12:00:00,2.38464,2.39273,2.38394,2.38976,22479300000.0
2006-05-03 16:00:00,2.38994,2.39426,2.38657,2.39261,35857400000.0
2006-05-03 20:00:00,2.39287,2.39397,2.38709,2.3922,6461500000.0
2006-05-04 00:00:00,2.39251,2.39577,2.38963,2.3924,6242900000.0
2006-05-04 04:00:00,2.39256,2.39629,2.39103,2.39561,5149700000.0
2006-05-04 08:00:00,2.3959,2.39868,2.39204,2.39837,7257500000.0
2006-05-04 12:00:00,2.39821,2.39933,2.38983,2.39063,22176300000.0
2006-05-04 16:00:00,2.39055,2.39658,2.38971,2.39551,35115600000.0
2006-05-04 20:00:00,2.39573,2.40174,2.39515,2.39629,7090300000.0
2006-05-05 00:00:00,2.39707,2.40877,2.39651,2.40786,6920800000.0
2006-05-05 04:00:00,2.40832,2.40998,2.40276,2.40851,5453600000.0
2006-05-05 08:00:00,2.40845,2.41032,2.40036,2.40532,7341200000.0
2006-05-05 12:00:00,2.40532,2.4099,2.3703,2.40907,22137400000.0
2006-05-05 16:00:00,2.40969,2.41351,2.40731,2.41006,34891200000.0
2006-05-05 20:00:00,2.41073,2.41194,2.40461,2.4054,5700300000.0
2006-05-07 20:00:00,2.4061,2.41125,2.40606,2.40827,599000000.0
2006-05-08 00:00:00,2.40876,2.41404,2.40439,2.4126,6916600000.0
2006-05-08 04:00:00,2.41252,2.41462,2.40819,2.4114,5690400000.0
2006-05-08 08:00:00,2.41117,2.41571,2.40727,2.40899,7124600000.0
2006-05-08 12:00:00,2.40939,2.41777,2.40739,2.41579,22128200000.0
2006-05-08 16:00:00,2.4157,2.41785,2.41313,2.4161,34673900000.0
2006-05-08 20:00:00,2.41598,2.41891,2.41321,2.41867,6519500000.0
2006-05-09 00:00:00,2.41881,2.42008,2.40955,2.41536,6701300000.0
2006-05-09 04:00:00,2.41517,2.41853,2.41118,2.41285,6297600000.0
2006-05-09 08:00:00,2.41284,2.42776,2.40996,2.42542,7553700000.0
2006-05-09 12:00:00,2.42542,2.42718,2.40792,2.41081,22594300000.0
2006-05-09 16:00:00,2.41079,2.41495,2.40546,2.41165,34513500000.0
2006-05-09 20:00:00,2.4114,2.41368,2.40831,2.40892,6694300000.0
2006-05-10 00:00:00,2.40908,2.41567,2.40707,2.41432,6832500000.0
2006-05-10 04:00:00,2.41368,2.41763,2.41105,2.41609,6118100000.0
2006-05-10 08:00:00,2.41596,2.42253,2.40963,2.41142,7477100000.0
2006-05-10 12:00:00,2.41097,2.41157,2.39697,2.40236,22322000000.0
2006-05-10 16:00:00,2.4026,2.40542,2.39856,2.40263,34535600000.0
2006-05-10 20:00:00,2.4032,2.40878,2.401,2.40717,8006000000.0
2006-05-11 00:00:00,2.40717,2.41144,2.40415,2.40834,7690100000.0
2006-05-11 04:00:00,2.40853,2.41042,2.40282,2.40459,6576100000.0
2006-05-11 08:00:00,2.40494,2.41397,2.40222,2.41273,7520100000.0
2006-05-11 12:00:00,2.41303,2.41879,2.40852,2.41293,22442000000.0
2006-05-11 16:00:00,2.41288,2.42511,2.41158,2.42443,36389300000.0
2006-05-11 20:00:00,2.42419,2.42634,2.42194,2.42551,6955200000.0
2006-05-12 00:00:00,2.42562,2.42742,2.42066,2.42346,7169300000.0
2006-05-12 04:00:00,2.42349,2.42925,2.42101,2.42804,6003000000.0
2006-05-12 08:00:00,2.42784,2.44684,2.42439,2.44267,7615800000.0
2006-05-12 12:00:00,2.44249,2.44743,2.43092,2.4396,22533000000.0
2006-05-12 16:00:00,2.43919,2.45364,2.43235,2.44572,36155100000.0
2006-05-12 20:00:00,2.44617,2.45067,2.44295,2.44989,5779800000.0
2006-05-14 20:00:00,2.44867,2.44901,2.44655,2.44658,150500000.0
2006-05-15 00:00:00,2.44773,2.46246,2.44676,2.45797,7905700000.0
2006-05-15 04:00:00,2.4579,2.46677,2.45532,2.46009,6556000000.0
2006-05-15 08:00:00,2.45966,2.47603,2.4567,2.47136,7667000000.0
2006-05-15 12:00:00,2.47112,2.4746,2.45562,2.46001,22344000000.0
2006-05-15 16:00:00,2.46031,2.47081,2.45929,2.46781,36284500000.0
2006-05-15 20:00:00,2.4679,2.47086,2.46593,2.46852,7727100000.0
2006-05-16 00:00:00,2.46907,2.46936,2.462,2.46328,7164000000.0
2006-05-16 04:00:00,2.46292,2.47118,2.46088,2.47066,6650200000.0
2006-05-16 08:00:00,2.471,2.47361,2.46409,2.46709,7606900000.0
2006-05-16 12:00:00,2.46746,2.46987,2.45618,2.45677,21188000000.0
2006-05-16 16:00:00,2.45731,2.45903,2.45393,2.45737,34966100000.0
2006-05-16 20:00:00,2.45715,2.46274,2.45477,2.46002,6595800000.0
2006-05-17 00:00:00,2.46026,2.4606,2.45376,2.4563,6606200000.0
2006-05-17 04:00:00,2.45631,2.46231,2.45467,2.45815,6571800000.0
2006-05-17 08:00:00,2.45822,2.46216,2.45357,2.45725,7668100000.0
2006-05-17 12:00:00,2.45758,2.4686,2.45422,2.46427,22419100000.0
2006-05-17 16:00:00,2.46379,2.47901,2.46232,2.47412,36301200000.0
2006-05-17 20:00:00,2.4741,2.4838,2.47276,2.47846,7942300000.0
2006-05-18 00:00:00,2.4789,2.48273,2.47515,2.47772,7056200000.0
2006-05-18 04:00:00,2.4766,2.47759,2.47237,2.47649,6260800000.0
2006-05-18 08:00:00,2.47681,2.47977,2.46712,2.46916,7637300000.0
2006-05-18 12:00:00,2.46912,2.47242,2.46238,2.46783,22452200000.0
2006-05-18 16:00:00,2.46843,2.47097,2.46119,2.47069,35232100000.0
2006-05-18 20:00:00,2.47101,2.47885,2.47057,2.47655,6953400000.0
2006-05-19 00:00:00,2.47742,2.48108,2.47388,2.47897,7051800000.0
2006-05-19 04:00:00,2.47921,2.48071,2.47305,2.47542,6123800000.0
2006-05-19 08:00:00,2.47569,2.47738,2.45728,2.46125,7678000000.0
2006-05-19 12:00:00,2.46119,2.48586,2.46037,2.48015,22468700000.0
2006-05-19 16:00:00,2.48018,2.48612,2.47421,2.47958,36283800000.0
2006-05-19 20:00:00,2.48023,2.48123,2.47695,2.47768,6412600000.0
2006-05-21 20:00:00,2.47655,2.48127,2.4714,2.48075,663500000.0
2006-05-22 00:00:00,2.48078,2.48642,2.47776,2.48252,6550200000.0
2006-05-22 04:00:00,2.48247,2.48934,2.48052,2.48762,6908500000.0
2006-05-22 08:00:00,2.48804,2.50404,2.48466,2.49663,7685500000.0
2006-05-22 12:00:00,2.49675,2.50508,2.49468,2.50265,22450100000.0
2006-05-22 16:00:00,2.5025,2.51206,2.49917,2.50523,36530400000.0
2006-05-22 20:00:00,2.50547,2.50752,2.5012,2.50211,6346900000.0
2006-05-23 00:00:00,2.50158,2.50564,2.49864,2.49927,6668600000.0
2006-05-23 04:00:00,2.49899,2.50588,2.49592,2.50031,6767700000.0
2006-05-23 08:00:00,2.50011,2.50595,2.49008,2.49428,7727200000.0
2006-05-23 12:00:00,2.49454,2.50022,2.49031,2.49307,22297000000.0
2006-05-23 16:00:00,2.49354,2.49484,2.47987,2.48275,35925800000.0
2006-05-23 20:00:00,2.48249,2.50139,2.48112,2.49683,7834500000.0
2006-05-24 00:00:00,2.49647,2.50403,2.49273,2.50056,7794400000.0
2006-05-24 04:00:00,2.50036,2.50095,2.49197,2.49415,6796300000.0
2006-05-24 08:00:00,2.49442,2.49585,2.48853,2.4934,7467900000.0
2006-05-24 12:00:00,2.492,2.49893,2.47961,2.48544,19322000000.0
2006-05-24 16:00:00,2.48431,2.4887,2.47562,2.4858,36420700000.0
2006-05-24 20:00:00,2.48623,2.4886,2.47667,2.47803,7584100000.0
2006-05-25 00:00:00,2.47856,2.48606,2.47828,2.4828,7320200000.0
2006-05-25 04:00:00,2.48281,2.48803,2.48069,2.48471,6413300000.0
2006-05-25 08:00:00,2.48426,2.48576,2.47183,2.47186,7531600000.0
2006-05-25 12:00:00,2.47219,2.47572,2.45984,2.47169,22333100000.0
2006-05-25 16:00:00,2.47103,2.47387,2.46051,2.46083,35752900000.0
2006-05-25 20:00:00,2.46067,2.46344,2.45833,2.46284,5520100000.0
2006-05-26 00:00:00,2.46359,2.46642,2.45909,2.46245,6444800000.0
2006-05-26 04:00:00,2.46269,2.46652,2.45943,2.46416,6779200000.0
2006-05-26 08:00:00,2.4639,2.46539,2.45948,2.4634,7256300000.0
2006-05-26 12:00:00,2.46348,2.46716,2.4503,2.45104,22468400000.0
2006-05-26 16:00:00,2.45125,2.45355,2.44562,2.44944,35781400000.0
2006-05-26 20:00:00,2.4501,2.45191,2.44661,2.4508,6005400000.0
2006-05-28 20:00:00,2.44998,2.45087,2.44636,2.449,310100000.0
2006-05-29 00:00:00,2.45007,2.45395,2.44854,2.45362,6320000000.0
2006-05-29 04:00:00,2.45311,2.45438,2.4484,2.45313,4875500000.0
2006-05-29 08:00:00,2.45312,2.45708,2.44948,2.45593,6634100000.0
2006-05-29 12:00:00,2.4555,2.45692,2.4476,2.44923,16687300000.0
2006-05-29 16:00:00,2.44927,2.45083,2.44408,2.44935,24669500000.0
2006-05-29 20:00:00,2.44926,2.4519,2.44757,2.44872,3348600000.0
2006-05-30 00:00:00,2.44789,2.45607,2.44443,2.45071,5972600000.0
2006-05-30 04:00:00,2.45044,2.45562,2.44886,2.4517,6610000000.0
2006-05-30 08:00:00,2.4512,2.46266,2.44992,2.46178,7432300000.0
2006-05-30 12:00:00,2.46214,2.46371,2.45185,2.46295,22543600000.0
2006-05-30 16:00:00,2.46276,2.47225,2.4626,2.46952,36091700000.0
2006-05-30 20:00:00,2.47037,2.4724,2.46774,2.47025,7477900000.0
2006-05-31 00:00:00,2.47072,2.47208,2.46538,2.46612,6625000000.0
2006-05-31 04:00:00,2.46572,2.4674,2.46151,2.46533,6311100000.0
2006-05-31 08:00:00,2.4647,2.47126,2.46028,2.46585,7561600000.0
2006-05-31 12:00:00,2.46655,2.47762,2.4648,2.47568,22565400000.0
2006-05-31 16:00:00,2.46318,2.4926,2.46307,2.48506,34718700000.0
2006-05-31 20:00:00,2.4851,2.48964,2.48282,2.48647,6847400000.0
2006-06-01 00:00:00,2.48665,2.49207,2.48005,2.49069,7345200000.0
2006-06-01 04:00:00,2.49117,2.49295,2.48642,2.49209,6807200000.0
2006-06-01 08:00:00,2.49167,2.49588,2.48507,2.49511,7467900000.0
2006-06-01 12:00:00,2.49486,2.49615,2.48903,2.48907,22637500000.0
2006-06-01 16:00:00,2.48886,2.50197,2.48797,2.49766,34643300000.0
2006-06-01 20:00:00,2.4976,2.50177,2.49224,2.50044,6895700000.0
2006-06-02 00:00:00,2.49986,2.50043,2.48993,2.49545,7267400000.0
2006-06-02 04:00:00,2.49573,2.49935,2.49315,2.49873,5873600000.0
2006-06-02 08:00:00,2.49804,2.49915,2.49075,2.49614,7505000000.0
2006-06-02 12:00:00,2.49595,2.50993,2.48606,2.50868,21789600000.0
2006-06-02 16:00:00,2.50887,2.51319,2.503,2.5057,35750500000.0
2006-06-02 20:00:00,2.50573,2.50838,2.49841,2.50116,5749400000.0
2006-06-04 20:00:00,2.50105,2.50777,2.50095,2.50597,433600000.0
2006-06-05 00:00:00,2.50652,2.50882,2.49876,2.50152,6405100000.0
2006-06-05 04:00:00,2.50181,2.50481,2.4994,2.50261,5568500000.0
2006-06-05 08:00:00,2.50304,2.51191,2.4981,2.50998,7484600000.0
2006-06-05 12:00:00,2.50977,2.51325,2.50435,2.50773,21779100000.0
2006-06-05 16:00:00,2.50713,2.508,2.47995,2.49482,33806700000.0
2006-06-05 20:00:00,2.49519,2.50361,2.49442,2.50022,7217800000.0
2006-06-06 00:00:00,2.50127,2.50707,2.49723,2.5058,7456300000.0
2006-06-06 04:00:00,2.50562,2.51283,2.50346,2.50954,6852800000.0
2006-06-06 08:00:00,2.5096,2.51306,2.50658,2.51116,7662400000.0
2006-06-06 12:00:00,2.51103,2.51175,2.49365,2.49983,22071300000.0
2006-06-06 16:00:00,2.49991,2.51514,2.49721,2.51436,35239300000.0
2006-06-06 20:00:00,2.51442,2.51632,2.50779,2.50872,7064200000.0
2006-06-07 00:00:00,2.50849,2.51436,2.5055,2.50692,6641500000.0
2006-06-07 04:00:00,2.50689,2.51295,2.50498,2.50892,6173300000.0
2006-06-07 08:00:00,2.50883,2.51138,2.50414,2.50721,7411500000.0
2006-06-07 12:00:00,2.50743,2.51341,2.50316,2.50489,22317400000.0
2006-06-07 16:00:00,2.50511,2.50766,2.50053,2.50345,36015800000.0
2006-06-07 20:00:00,2.50329,2.50619,2.50144,2.50307,7076600000.0
2006-06-08 00:00:00,2.50361,2.50406,2.49083,2.49272,6621200000.0
2006-06-08 04:00:00,2.49299,2.49614,2.48423,2.49033,6298100000.0
2006-06-08 08:00:00,2.49042,2.49162,2.46948,2.48118,7590500000.0
2006-06-08 12:00:00,2.48098,2.48186,2.46924,2.47801,22459100000.0
2006-06-08 16:00:00,2.47798,2.48328,2.47507,2.48178,36482200000.0
2006-06-08 20:00:00,2.48184,2.48673,2.4799,2.4813,7231400000.0
2006-06-09 00:00:00,2.48024,2.48526,2.47795,2.48119,7115200000.0
2006-06-09 04:00:00,2.4807,2.48149,2.47003,2.47346,5870000000.0
2006-06-09 08:00:00,2.4731,2.47503,2.46658,2.46743,7455900000.0
2006-06-09 12:00:00,2.46753,2.46788,2.44251,2.45976,22577600000.0
2006-06-09 16:00:00,2.45964,2.4641,2.45317,2.45616,34412000000.0
2006-06-09 20:00:00,2.45602,2.46241,2.45524,2.45796,5767100000.0
2006-06-11 20:00:00,2.45741,2.45789,2.45435,2.45472,355000000.0
2006-06-12 00:00:00,2.45502,2.46003,2.45437,2.45819,6145500000.0
2006-06-12 04:00:00,2.45821,2.46293,2.4561,2.46279,5842300000.0
2006-06-12 08:00:00,2.46234,2.46765,2.45752,2.46647,7426900000.0
2006-06-12 12:00:00,2.46674,2.47043,2.46081,2.46336,22542800000.0
2006-06-12 16:00:00,2.46377,2.47037,2.46132,2.4669,34521400000.0
2006-06-12 20:00:00,2.46675,2.47296,2.46595,2.47103,7403200000.0
2006-06-13 00:00:00,2.47193,2.48056,2.47082,2.47887,7369400000.0
2006-06-13 04:00:00,2.47899,2.48259,2.47573,2.48088,5937000000.0
2006-06-13 08:00:00,2.48119,2.49045,2.47864,2.4825,7719000000.0
2006-06-13 12:00:00,2.48248,2.48611,2.47247,2.47499,22672500000.0
2006-06-13 16:00:00,2.47546,2.48895,2.47273,2.48457,35807200000.0
2006-06-13 20:00:00,2.48483,2.48789,2.48188,2.48343,7050600000.0
2006-06-14 00:00:00,2.48399,2.48781,2.48101,2.48317,6348800000.0
2006-06-14 04:00:00,2.48382,2.49071,2.48258,2.48731,6591900000.0
2006-06-14 08:00:00,2.48714,2.49261,2.48483,2.48901,7674800000.0
2006-06-14 12:00:00,2.48902,2.50112,2.48619,2.49823,22327700000.0
2006-06-14 16:00:00,2.49862,2.50476,2.49415,2.50297,35360700000.0
2006-06-14 20:00:00,2.50298,2.50516,2.4949,2.49659,7098700000.0
2006-06-15 00:00:00,2.49697,2.50248,2.4959,2.5017,7426900000.0
2006-06-15 04:00:00,2.50185,2.50387,2.49409,2.49781,6152800000.0
2006-06-15 08:00:00,2.49788,2.49972,2.49085,2.49788,7484500000.0
2006-06-15 12:00:00,2.4978,2.50605,2.49677,2.50541,22160300000.0
2006-06-15 16:00:00,2.50573,2.50751,2.50079,2.50079,32048600000.0
2006-06-15 20:00:00,2.50097,2.50204,2.4878,2.48886,7102200000.0
2006-06-16 00:00:00,2.49034,2.4938,2.48765,2.49195,6458100000.0
2006-06-16 04:00:00,2.49187,2.49376,2.48437,2.49347,5746100000.0
2006-06-16 08:00:00,2.49357,2.49671,2.48824,2.49547,7381700000.0
2006-06-16 12:00:00,2.49483,2.50801,2.49078,2.50367,21956100000.0
2006-06-16 16:00:00,2.50387,2.5068,2.49996,2.50324,35555800000.0
2006-06-16 20:00:00,2.50333,2.50696,2.50103,2.50348,6516700000.0
2006-06-18 20:00:00,2.50364,2.50876,2.50343,2.50803,811400000.0
2006-06-19 00:00:00,2.50803,2.51112,2.49836,2.50017,6877300000.0
2006-06-19 04:00:00,2.50066,2.50235,2.49574,2.5012,6112200000.0
2006-06-19 08:00:00,2.50125,2.50345,2.49666,2.50057,7329900000.0
2006-06-19 12:00:00,2.50053,2.50333,2.49094,2.49544,21540100000.0
2006-06-19 16:00:00,2.49547,2.49826,2.48938,2.4962,34830500000.0
2006-06-19 20:00:00,2.49622,2.49983,2.4951,2.49778,6033700000.0
2006-06-20 00:00:00,2.49863,2.49902,2.49285,2.49628,6232600000.0
2006-06-20 04:00:00,2.49593,2.4966,2.4893,2.49199,6043400000.0
2006-06-20 08:00:00,2.49187,2.49576,2.4892,2.49088,7480900000.0
2006-06-20 12:00:00,2.49062,2.49752,2.48722,2.49592,22412100000.0
2006-06-20 16:00:00,2.49563,2.49823,2.49337,2.49514,33193500000.0
2006-06-20 20:00:00,2.49564,2.49726,2.49272,2.49468,6012400000.0
2006-06-21 00:00:00,2.49434,2.49952,2.492,2.49552,6246900000.0
2006-06-21 04:00:00,2.4952,2.49906,2.49285,2.49465,6682500000.0
2006-06-21 08:00:00,2.49478,2.50005,2.49158,2.49655,7131800000.0
2006-06-21 12:00:00,2.49635,2.50705,2.49488,2.50489,22291100000.0
2006-06-21 16:00:00,2.50475,2.51018,2.49604,2.49647,35707500000.0
2006-06-21 20:00:00,2.49624,2.49767,2.49098,2.49426,5878500000.0
2006-06-22 00:00:00,2.49426,2.49772,2.48488,2.49202,6746000000.0
2006-06-22 04:00:00,2.49131,2.49312,2.48838,2.49095,5440400000.0
2006-06-22 08:00:00,2.49115,2.49443,2.48667,2.49228,7512800000.0
2006-06-22 12:00:00,2.49217,2.49237,2.4824,2.488,22375500000.0
2006-06-22 16:00:00,2.48726,2.49569,2.48633,2.49351,35606700000.0
2006-06-22 20:00:00,2.49352,2.49429,2.48706,2.49043,6647700000.0
2006-06-23 00:00:00,2.49065,2.49562,2.48807,2.49147,6523200000.0
2006-06-23 04:00:00,2.49191,2.49279,2.48593,2.48974,5509600000.0
2006-06-23 08:00:00,2.48993,2.49547,2.48606,2.49146,7674600000.0
2006-06-23 12:00:00,2.49049,2.49127,2.47939,2.48242,22223000000.0
2006-06-23 16:00:00,2.48192,2.48861,2.48051,2.48494,34855500000.0
2006-06-23 20:00:00,2.48547,2.48548,2.48194,2.48259,5272100000.0
2006-06-25 20:00:00,2.48301,2.48489,2.48209,2.48432,470000000.0
2006-06-26 00:00:00,2.48494,2.48807,2.48167,2.48397,6252700000.0
2006-06-26 04:00:00,2.48404,2.48809,2.4814,2.48598,5628400000.0
2006-06-26 08:00:00,2.48531,2.49154,2.48184,2.48858,7465700000.0
2006-06-26 12:00:00,2.48894,2.49196,2.48223,2.48643,21607800000.0
2006-06-26 16:00:00,2.48495,2.49245,2.4837,2.48916,35169200000.0
2006-06-26 20:00:00,2.48931,2.49188,2.4877,2.48928,6707000000.0
2006-06-27 00:00:00,2.48972,2.49077,2.48204,2.48583,6202200000.0
2006-06-27 04:00:00,2.48589,2.48706,2.48166,2.48442,5731500000.0
2006-06-27 08:00:00,2.48432,2.48593,2.48088,2.48424,7364800000.0
2006-06-27 12:00:00,2.48431,2.4868,2.47994,2.48407,22279000000.0
2006-06-27 16:00:00,2.48422,2.48687,2.48245,2.48534,33437400000.0
2006-06-27 20:00:00,2.48484,2.48693,2.48328,2.48495,5784600000.0
2006-06-28 00:00:00,2.48488,2.48861,2.48351,2.48803,6690300000.0
2006-06-28 04:00:00,2.48807,2.4909,2.48537,2.48909,5322300000.0
2006-06-28 08:00:00,2.48961,2.49839,2.48697,2.4924,7489500000.0
2006-06-28 12:00:00,2.49166,2.49798,2.49103,2.49439,21762800000.0
2006-06-28 16:00:00,2.49455,2.49594,2.49123,2.49424,27095800000.0
2006-06-28 20:00:00,2.49377,2.49661,2.49118,2.49354,5758600000.0
2006-06-29 00:00:00,2.4933,2.4975,2.49058,2.49072,6353800000.0
2006-06-29 04:00:00,2.49089,2.49681,2.48839,2.4946,5884100000.0
2006-06-29 08:00:00,2.49489,2.49604,2.4856,2.48601,7268100000.0
2006-06-29 12:00:00,2.48584,2.48846,2.47661,2.48311,22174500000.0
2006-06-29 16:00:00,2.48285,2.4837,2.47133,2.47361,34751000000.0
2006-06-29 20:00:00,2.4737,2.48305,2.46611,2.47381,7852200000.0
2006-06-30 00:00:00,2.47321,2.4755,2.46739,2.47296,7032100000.0
2006-06-30 04:00:00,2.47284,2.47457,2.4676,2.46848,6940100000.0
2006-06-30 08:00:00,2.46888,2.47104,2.4627,2.46499,7586600000.0
2006-06-30 12:00:00,2.46522,2.48175,2.46235,2.48142,22105400000.0
2006-06-30 16:00:00,2.48079,2.49121,2.48053,2.48565,35379200000.0
2006-06-30 20:00:00,2.48567,2.48951,2.48356,2.48482,6064800000.0
2006-07-02 20:00:00,2.48349,2.48502,2.48307,2.48416,201600000.0
2006-07-03 00:00:00,2.48357,2.48804,2.47885,2.48551,6481200000.0
2006-07-03 04:00:00,2.48621,2.48664,2.47542,2.4856,5528000000.0
2006-07-03 08:00:00,2.48572,2.48635,2.47437,2.47923,7430200000.0
2006-07-03 12:00:00,2.47891,2.48576,2.47656,2.4807,21731600000.0
2006-07-03 16:00:00,2.48096,2.48635,2.47311,2.47964,35145800000.0
2006-07-03 20:00:00,2.47932,2.48159,2.47754,2.47791,5601100000.0
2006-07-04 00:00:00,2.47847,2.48136,2.47524,2.47718,6043300000.0
2006-07-04 04:00:00,2.47704,2.48026,2.47431,2.47689,5087700000.0
2006-07-04 08:00:00,2.47698,2.48013,2.47405,2.47525,6959600000.0
2006-07-04 12:00:00,2.47524,2.47805,2.47183,2.4755,21718900000.0
2006-07-04 16:00:00,2.4756,2.48038,2.46962,2.47948,31060700000.0
2006-07-04 20:00:00,2.47959,2.47999,2.47207,2.4733,6192800000.0
2006-07-05 00:00:00,2.47467,2.4817,2.47212,2.47285,7463700000.0
2006-07-05 04:00:00,2.47359,2.47522,2.4684,2.47467,5705700000.0
2006-07-05 08:00:00,2.47415,2.47697,2.47001,2.47585,7213200000.0
2006-07-05 12:00:00,2.47602,2.47962,2.46796,2.47135,22145800000.0
2006-07-05 16:00:00,2.47001,2.47757,2.46962,2.47642,34764300000.0
2006-07-05 20:00:00,2.47646,2.47851,2.4703,2.47255,6506600000.0
2006-07-06 00:00:00,2.47232,2.47616,2.46973,2.47422,6444600000.0
2006-07-06 04:00:00,2.47395,2.47486,2.46857,2.47273,4492600000.0
2006-07-06 08:00:00,2.47229,2.47571,2.4696,2.4731,7073500000.0
2006-07-06 12:00:00,2.4728,2.47511,2.46864,2.47169,22084800000.0
2006-07-06 16:00:00,2.47131,2.47386,2.45893,2.46362,33800100000.0
2006-07-06 20:00:00,2.46311,2.46408,2.4579,2.45838,6075700000.0
2006-07-07 00:00:00,2.4595,2.46383,2.45796,2.46077,5200300000.0
2006-07-07 04:00:00,2.46086,2.46334,2.45832,2.45872,5093100000.0
2006-07-07 08:00:00,2.45828,2.46254,2.45346,2.46085,7027400000.0
2006-07-07 12:00:00,2.46082,2.46731,2.45025,2.46495,22150600000.0
2006-07-07 16:00:00,2.46543,2.46694,2.45857,2.46385,34710900000.0
2006-07-07 20:00:00,2.4641,2.4641,2.45793,2.4609,6082600000.0
2006-07-09 20:00:00,2.46057,2.46162,2.46026,2.46162,65700000.0
2006-07-10 00:00:00,2.46151,2.46392,2.45756,2.46295,6192600000.0
2006-07-10 04:00:00,2.463,2.46333,2.45674,2.45798,5856800000.0
2006-07-10 08:00:00,2.458,2.46369,2.45454,2.45854,7539300000.0
2006-07-10 12:00:00,2.45809,2.46257,2.45356,2.45627,22188300000.0
2006-07-10 16:00:00,2.45655,2.46532,2.45439,2.46451,34123700000.0
2006-07-10 20:00:00,2.46443,2.46701,2.46194,2.46308,6177600000.0
2006-07-11 00:00:00,2.46349,2.46659,2.46009,2.46075,5797300000.0
2006-07-11 04:00:00,2.46024,2.46235,2.45504,2.45998,4685900000.0
2006-07-11 08:00:00,2.45969,2.46048,2.44769,2.44957,7565100000.0
2006-07-11 12:00:00,2.44977,2.4534,2.44556,2.45131,21877200000.0
2006-07-11 16:00:00,2.45147,2.45182,2.44615,2.4496,34494200000.0
2006-07-11 20:00:00,2.44925,2.45494,2.4474,2.44998,6315200000.0
2006-07-12 00:00:00,2.45051,2.45346,2.44752,2.44945,6076200000.0
2006-07-12 04:00:00,2.44905,2.45032,2.4437,2.44478,5443900000.0
2006-07-12 08:00:00,2.44507,2.44822,2.43861,2.44374,7461200000.0
2006-07-12 12:00:00,2.44351,2.44715,2.43197,2.43783,22456300000.0
2006-07-12 16:00:00,2.43828,2.4391,2.43135,2.43715,34753500000.0
2006-07-12 20:00:00,2.43729,2.44171,2.43341,2.43626,6552600000.0
2006-07-13 00:00:00,2.43633,2.43963,2.42718,2.42964,6252600000.0
2006-07-13 04:00:00,2.42926,2.43121,2.42665,2.42846,5615200000.0
2006-07-13 08:00:00,2.42857,2.44153,2.42473,2.43978,7406900000.0
2006-07-13 12:00:00,2.43928,2.44318,2.43639,2.43874,22417500000.0
2006-07-13 16:00:00,2.43903,2.44357,2.43758,2.43994,34933300000.0
2006-07-13 20:00:00,2.44038,2.44452,2.43968,2.44253,6215700000.0
2006-07-14 00:00:00,2.44365,2.45322,2.44258,2.45059,6371500000.0
2006-07-14 04:00:00,2.45125,2.45493,2.44773,2.45159,6551000000.0
2006-07-14 08:00:00,2.45187,2.45415,2.44136,2.44599,7515000000.0
2006-07-14 12:00:00,2.44632,2.45121,2.4285,2.43559,22099700000.0
2006-07-14 16:00:00,2.43529,2.43864,2.43266,2.43743,34134100000.0
2006-07-14 20:00:00,2.43743,2.44089,2.4365,2.439,5316000000.0
2006-07-16 20:00:00,2.43882,2.43882,2.43618,2.43645,466800000.0
2006-07-17 00:00:00,2.43721,2.44486,2.43631,2.44087,5747800000.0
2006-07-17 04:00:00,2.44151,2.44538,2.4388,2.4437,4870100000.0
2006-07-17 08:00:00,2.44378,2.44533,2.42807,2.43335,7348900000.0
2006-07-17 12:00:00,2.43329,2.43493,2.42595,2.42907,22225900000.0
2006-07-17 16:00:00,2.42933,2.43143,2.42503,2.42978,32355000000.0
2006-07-17 20:00:00,2.42999,2.434,2.42885,2.43204,6340000000.0
2006-07-18 00:00:00,2.43251,2.43632,2.428,2.43114,5569600000.0
2006-07-18 04:00:00,2.43062,2.43168,2.42411,2.4284,5596500000.0
2006-07-18 08:00:00,2.42851,2.43274,2.42376,2.42541,7536700000.0
2006-07-18 12:00:00,2.42523,2.44165,2.42428,2.44072,22186200000.0
2006-07-18 16:00:00,2.44057,2.44873,2.43826,2.44649,35381100000.0
2006-07-18 20:00:00,2.44623,2.45206,2.44286,2.44374,6229600000.0
2006-07-19 00:00:00,2.44448,2.44913,2.44046,2.44867,6532700000.0
2006-07-19 04:00:00,2.44837,2.45014,2.44434,2.44868,5591100000.0
2006-07-19 08:00:00,2.44898,2.45395,2.44736,2.45227,7434400000.0
2006-07-19 12:00:00,2.45266,2.46314,2.44025,2.46001,22025000000.0
2006-07-19 16:00:00,2.45912,2.46179,2.45064,2.45456,35522500000.0
2006-07-19 20:00:00,2.45375,2.45833,2.45108,2.45171,6876700000.0
2006-07-20 00:00:00,2.4522,2.4614,2.45037,2.45912,6386300000.0
2006-07-20 04:00:00,2.45882,2.45997,2.45473,2.4576,5135200000.0
2006-07-20 08:00:00,2.45746,2.46419,2.45491,2.46206,7363700000.0
2006-07-20 12:00:00,2.4623,2.46516,2.45775,2.45779,22092800000.0
2006-07-20 16:00:00,2.45864,2.46243,2.45664,2.45946,33534700000.0
2006-07-20 20:00:00,2.4599,2.46285,2.45682,2.46234,6964100000.0
2006-07-21 00:00:00,2.4622,2.46309,2.4581,2.46204,5380100000.0
2006-07-21 04:00:00,2.46179,2.46754,2.45896,2.46451,4776200000.0
2006-07-21 08:00:00,2.46476,2.47218,2.46046,2.46849,7378500000.0
2006-07-21 12:00:00,2.46647,2.47078,2.45952,2.46618,21742300000.0
2006-07-21 16:00:00,2.46527,2.47109,2.46391,2.46764,32964700000.0
2006-07-21 20:00:00,2.46765,2.47069,2.46642,2.46847,5317800000.0
2006-07-23 20:00:00,2.46864,2.46899,2.46709,2.46805,432600000.0
2006-07-24 00:00:00,2.46895,2.47262,2.46564,2.46779,5643100000.0
2006-07-24 04:00:00,2.46704,2.46789,2.46048,2.46386,4968200000.0
2006-07-24 08:00:00,2.46473,2.46622,2.45943,2.46451,7470200000.0
2006-07-24 12:00:00,2.46476,2.46485,2.45388,2.45724,21713200000.0
2006-07-24 16:00:00,2.45714,2.45829,2.45115,2.45156,31210400000.0
2006-07-24 20:00:00,2.45139,2.45298,2.44871,2.45234,6280800000.0
2006-07-25 00:00:00,2.45238,2.45543,2.44367,2.44488,6825900000.0
2006-07-25 04:00:00,2.44471,2.44922,2.44235,2.44788,6426800000.0
2006-07-25 08:00:00,2.44762,2.45195,2.44513,2.44853,7201400000.0
2006-07-25 12:00:00,2.44894,2.45214,2.44525,2.45095,21081000000.0
2006-07-25 16:00:00,2.44787,2.45095,2.44066,2.44466,34895200000.0
2006-07-25 20:00:00,2.4449,2.44519,2.4403,2.44123,5624800000.0
2006-07-26 00:00:00,2.44241,2.44432,2.43404,2.43482,5683700000.0
2006-07-26 04:00:00,2.43431,2.43676,2.43201,2.43399,4441100000.0
2006-07-26 08:00:00,2.43417,2.43574,2.42318,2.42719,7466400000.0
2006-07-26 12:00:00,2.42699,2.42874,2.42265,2.42872,21399900000.0
2006-07-26 16:00:00,2.42908,2.43481,2.42695,2.43407,35451700000.0
2006-07-26 20:00:00,2.43418,2.4366,2.43058,2.4347,7510900000.0
2006-07-27 00:00:00,2.43534,2.43731,2.4323,2.43366,6154600000.0
2006-07-27 04:00:00,2.43304,2.43941,2.43015,2.43832,5903500000.0
2006-07-27 08:00:00,2.43828,2.43939,2.43155,2.43416,7382100000.0
2006-07-27 12:00:00,2.43445,2.43848,2.43055,2.43574,21459400000.0
2006-07-27 16:00:00,2.43431,2.44144,2.43322,2.43892,35307900000.0
2006-07-27 20:00:00,2.4389,2.4389,2.4325,2.43581,7004200000.0
2006-07-28 00:00:00,2.4359,2.43665,2.43093,2.43415,6182600000.0
2006-07-28 04:00:00,2.43385,2.43799,2.43148,2.4361,5843900000.0
2006-07-28 08:00:00,2.43619,2.44472,2.43153,2.44227,7380900000.0
2006-07-28 12:00:00,2.44177,2.44415,2.4309,2.43635,21822700000.0
2006-07-28 16:00:00,2.43603,2.43648,2.43019,2.43077,35355100000.0
2006-07-28 20:00:00,2.43076,2.43136,2.42629,2.42689,6007800000.0
2006-07-30 20:00:00,2.42628,2.42868,2.42498,2.42695,381600000.0
2006-07-31 00:00:00,2.42741,2.43443,2.42608,2.43228,6277400000.0
2006-07-31 04:00:00,2.43203,2.43502,2.42862,2.43338,6067900000.0
2006-07-31 08:00:00,2.43346,2.4381,2.42697,2.43531,7344800000.0
2006-07-31 12:00:00,2.43543,2.44089,2.43252,2.43744,22208000000.0
2006-07-31 16:00:00,2.43687,2.4393,2.43239,2.43862,34552900000.0
2006-07-31 20:00:00,2.43865,2.44038,2.43457,2.43828,6192100000.0
2006-08-01 00:00:00,2.43932,2.44535,2.43529,2.44151,5683900000.0
2006-08-01 04:00:00,2.4411,2.4437,2.4392,2.44228,5716500000.0
2006-08-01 08:00:00,2.44244,2.45229,2.44218,2.44868,7173500000.0
2006-08-01 12:00:00,2.44872,2.45428,2.43893,2.44356,22298400000.0
2006-08-01 16:00:00,2.44517,2.45264,2.44307,2.44785,35338800000.0
2006-08-01 20:00:00,2.44834,2.4515,2.44621,2.4492,6809500000.0
2006-08-02 00:00:00,2.44875,2.45361,2.44355,2.44449,6418500000.0
2006-08-02 04:00:00,2.44421,2.44708,2.44105,2.44471,5816300000.0
2006-08-02 08:00:00,2.44457,2.45218,2.44123,2.4486,7229000000.0
2006-08-02 12:00:00,2.44894,2.45117,2.44543,2.44992,10128700000.0
2006-08-02 16:00:00,2.45038,2.45889,2.44723,2.45647,32993100000.0
2006-08-02 20:00:00,2.45654,2.45807,2.45222,2.45364,6223400000.0
2006-08-03 00:00:00,2.454,2.45756,2.45073,2.45511,6431000000.0
2006-08-03 04:00:00,2.45513,2.45936,2.45186,2.45285,6143400000.0
2006-08-03 08:00:00,2.45326,2.46227,2.44949,2.45977,7603500000.0
2006-08-03 12:00:00,2.45974,2.48021,2.45785,2.47601,22626100000.0
2006-08-03 16:00:00,2.47618,2.48313,2.47428,2.47834,34531100000.0
2006-08-03 20:00:00,2.47842,2.48285,2.47767,2.47963,6565900000.0
2006-08-04 00:00:00,2.48051,2.48172,2.47404,2.47603,6884300000.0
2006-08-04 04:00:00,2.47537,2.4775,2.46962,2.4764,5339400000.0
2006-08-04 08:00:00,2.47688,2.49135,2.47339,2.4852,7519900000.0
2006-08-04 12:00:00,2.48528,2.49256,2.47369,2.49033,22530700000.0
2006-08-04 16:00:00,2.49072,2.49629,2.48839,2.49145,34828500000.0
2006-08-04 20:00:00,2.49134,2.49497,2.48994,2.49057,5302400000.0
2006-08-06 20:00:00,2.49114,2.49141,2.48439,2.48476,403200000.0
2006-08-07 00:00:00,2.48531,2.4908,2.48472,2.48821,5073100000.0
2006-08-07 04:00:00,2.48802,2.49083,2.48637,2.48913,4322400000.0
2006-08-07 08:00:00,2.48954,2.49798,2.48635,2.49674,7330700000.0
2006-08-07 12:00:00,2.49656,2.50371,2.4953,2.4972,21757900000.0
2006-08-07 16:00:00,2.49743,2.5032,2.49592,2.49641,33602600000.0
2006-08-07 20:00:00,2.4961,2.49828,2.49462,2.49462,6708000000.0
2006-08-08 00:00:00,2.49505,2.49846,2.49165,2.4957,6457900000.0
2006-08-08 04:00:00,2.49557,2.49966,2.49384,2.49963,5295700000.0
2006-08-08 08:00:00,2.49993,2.50971,2.49845,2.50922,7161400000.0
2006-08-08 12:00:00,2.50869,2.51122,2.50278,2.50732,20904800000.0
2006-08-08 16:00:00,2.50726,2.50879,2.50353,2.50677,32085600000.0
2006-08-08 20:00:00,2.50708,2.51087,2.49958,2.50891,7248300000.0
2006-08-09 00:00:00,2.50885,2.51312,2.50131,2.50442,7539200000.0
2006-08-09 04:00:00,2.50423,2.51095,2.50088,2.50816,6103300000.0
2006-08-09 08:00:00,2.50832,2.51074,2.49212,2.49358,7335200000.0
2006-08-09 12:00:00,2.49327,2.49623,2.48961,2.49139,21021400000.0
2006-08-09 16:00:00,2.49164,2.49333,2.48711,2.48804,32713300000.0
2006-08-09 20:00:00,2.48725,2.49031,2.48417,2.49031,6023400000.0
2006-08-10 00:00:00,2.4904,2.4908,2.47793,2.47821,6607100000.0
2006-08-10 04:00:00,2.47746,2.47932,2.46835,2.46988,6406500000.0
2006-08-10 08:00:00,2.46959,2.47567,2.46592,2.47123,7481300000.0
2006-08-10 12:00:00,2.47129,2.47504,2.46698,2.46928,21977000000.0
2006-08-10 16:00:00,2.46941,2.47,2.46013,2.46526,36025400000.0
2006-08-10 20:00:00,2.46575,2.4692,2.4631,2.46576,7365700000.0
2006-08-11 00:00:00,2.46597,2.46661,2.45344,2.46245,6604400000.0
2006-08-11 04:00:00,2.46236,2.46503,2.45975,2.464,6352000000.0
2006-08-11 08:00:00,2.46397,2.4741,2.45987,2.47193,7516600000.0
2006-08-11 12:00:00,2.47199,2.47304,2.45742,2.4668,21081500000.0
2006-08-11 16:00:00,2.46725,2.47293,2.46594,2.46697,34114000000.0
2006-08-11 20:00:00,2.46744,2.46851,2.46478,2.46595,5805800000.0
2006-08-13 20:00:00,2.46536,2.46589,2.4631,2.46355,307800000.0
2006-08-14 00:00:00,2.46441,2.46944,2.46406,2.46745,6394100000.0
2006-08-14 04:00:00,2.4671,2.46837,2.46225,2.46601,4685600000.0
2006-08-14 08:00:00,2.46533,2.46823,2.46118,2.4665,7324600000.0
2006-08-14 12:00:00,2.46635,2.48353,2.46581,2.48025,21654400000.0
2006-08-14 16:00:00,2.48021,2.48828,2.47982,2.48462,34233900000.0
2006-08-14 20:00:00,2.48442,2.48613,2.48324,2.48479,6664300000.0
2006-08-15 00:00:00,2.485,2.4887,2.48295,2.4873,6068400000.0
2006-08-15 04:00:00,2.48729,2.49029,2.48437,2.48955,5608800000.0
2006-08-15 08:00:00,2.48963,2.49042,2.47617,2.48142,7598800000.0
2006-08-15 12:00:00,2.48152,2.48395,2.46598,2.47928,21856400000.0
2006-08-15 16:00:00,2.47868,2.48137,2.4743,2.47646,33923800000.0
2006-08-15 20:00:00,2.47658,2.47714,2.47265,2.4746,5873000000.0
2006-08-16 00:00:00,2.47469,2.47811,2.4725,2.4761,6160000000.0
2006-08-16 04:00:00,2.4761,2.47839,2.4719,2.47789,4901700000.0
2006-08-16 08:00:00,2.4782,2.47865,2.4695,2.47637,7159800000.0
2006-08-16 12:00:00,2.47662,2.47753,2.46024,2.47174,22296000000.0
2006-08-16 16:00:00,2.47158,2.47367,2.46519,2.46848,33479600000.0
2006-08-16 20:00:00,2.46802,2.46933,2.46446,2.46552,6285100000.0
2006-08-17 00:00:00,2.46556,2.47255,2.46202,2.47209,5751100000.0
2006-08-17 04:00:00,2.4718,2.47535,2.46768,2.47156,5129000000.0
2006-08-17 08:00:00,2.47135,2.47546,2.46838,2.47021,7509000000.0
2006-08-17 12:00:00,2.47014,2.48086,2.46776,2.47925,21973300000.0
2006-08-17 16:00:00,2.47941,2.48242,2.47452,2.47508,35714600000.0
2006-08-17 20:00:00,2.47459,2.47686,2.47251,2.47492,6541100000.0
2006-08-18 00:00:00,2.47494,2.48015,2.47028,2.47666,6141300000.0
2006-08-18 04:00:00,2.47621,2.47959,2.4737,2.47784,5251800000.0
2006-08-18 08:00:00,2.47807,2.47947,2.47304,2.47747,7407200000.0
2006-08-18 12:00:00,2.47749,2.48494,2.4735,2.48223,22548300000.0
2006-08-18 16:00:00,2.48181,2.48225,2.47561,2.47736,35084600000.0
2006-08-18 20:00:00,2.47788,2.48041,2.47616,2.47674,5328900000.0
2006-08-20 20:00:00,2.47614,2.47666,2.47489,2.47489,122900000.0
2006-08-21 00:00:00,2.47589,2.48364,2.47364,2.48084,6116200000.0
2006-08-21 04:00:00,2.4812,2.48238,2.47725,2.48124,5607400000.0
2006-08-21 08:00:00,2.48134,2.48789,2.47908,2.48445,7138700000.0
2006-08-21 12:00:00,2.48453,2.48595,2.47907,2.48068,21517800000.0
2006-08-21 16:00:00,2.48097,2.48484,2.47716,2.48225,33033400000.0
2006-08-21 20:00:00,2.482,2.48323,2.47828,2.48253,5872700000.0
2006-08-22 00:00:00,2.48324,2.48364,2.47774,2.48206,6760000000.0
2006-08-22 04:00:00,2.48258,2.48444,2.47936,2.48285,5047100000.0
2006-08-22 08:00:00,2.48318,2.48533,2.47629,2.48131,7365000000.0
2006-08-22 12:00:00,2.48095,2.48252,2.47262,2.47409,22092100000.0
2006-08-22 16:00:00,2.47413,2.47746,2.47234,2.47599,34177900000.0
2006-08-22 20:00:00,2.47628,2.47734,2.47278,2.47338,6171600000.0
2006-08-23 00:00:00,2.47425,2.47755,2.46969,2.47208,5419100000.0
2006-08-23 04:00:00,2.47209,2.47648,2.46956,2.47267,5871300000.0
2006-08-23 08:00:00,2.4728,2.47492,2.46757,2.4717,7211300000.0
2006-08-23 12:00:00,2.47237,2.47515,2.46854,2.4739,21090500000.0
2006-08-23 16:00:00,2.47497,2.48247,2.47425,2.48066,35196200000.0
2006-08-23 20:00:00,2.4806,2.48262,2.47908,2.4809,6663200000.0
2006-08-24 00:00:00,2.48119,2.48652,2.47763,2.48475,6580000000.0
2006-08-24 04:00:00,2.48492,2.48737,2.48064,2.48099,5685300000.0
2006-08-24 08:00:00,2.48103,2.48301,2.4767,2.47942,7347000000.0
2006-08-24 12:00:00,2.47913,2.48182,2.4746,2.47961,21413500000.0
2006-08-24 16:00:00,2.47947,2.48247,2.47453,2.47615,35178100000.0
2006-08-24 20:00:00,2.47694,2.47917,2.47572,2.47796,6366900000.0
2006-08-25 00:00:00,2.47823,2.48054,2.47568,2.47975,6311400000.0
2006-08-25 04:00:00,2.47984,2.48266,2.47703,2.48045,5336300000.0
2006-08-25 08:00:00,2.4803,2.48575,2.47902,2.48329,7435800000.0
2006-08-25 12:00:00,2.48397,2.49185,2.48168,2.48997,20342700000.0
2006-08-25 16:00:00,2.4902,2.49842,2.48858,2.49431,34717900000.0
2006-08-25 20:00:00,2.4949,2.49597,2.49025,2.49145,5178600000.0
2006-08-27 20:00:00,2.49102,2.49171,2.48882,2.48957,307800000.0
2006-08-28 00:00:00,2.48981,2.49393,2.48918,2.49241,4648100000.0
2006-08-28 04:00:00,2.49296,2.49333,2.4858,2.49162,5342200000.0
2006-08-28 08:00:00,2.49162,2.4976,2.48843,2.49749,5817900000.0
2006-08-28 12:00:00,2.49739,2.50268,2.49432,2.5,18492500000.0
2006-08-28 16:00:00,2.49995,2.50145,2.49583,2.49747,31789100000.0
2006-08-28 20:00:00,2.49732,2.4979,2.49154,2.49372,5572800000.0
2006-08-29 00:00:00,2.49353,2.49693,2.49021,2.49085,5621400000.0
2006-08-29 04:00:00,2.49093,2.49234,2.48562,2.49035,5523100000.0
2006-08-29 08:00:00,2.49032,2.49577,2.48451,2.48983,7264900000.0
2006-08-29 12:00:00,2.48988,2.49029,2.48111,2.4841,21812800000.0
2006-08-29 16:00:00,2.48531,2.489,2.48216,2.48607,34671100000.0
2006-08-29 20:00:00,2.48642,2.49005,2.48176,2.48339,7152600000.0
2006-08-30 00:00:00,2.48367,2.48965,2.4813,2.48663,6634700000.0
2006-08-30 04:00:00,2.48653,2.49258,2.48475,2.49122,6080900000.0
2006-08-30 08:00:00,2.49129,2.49304,2.48722,2.48876,7410500000.0
2006-08-30 12:00:00,2.49069,2.49214,2.48564,2.48934,22451000000.0
2006-08-30 16:00:00,2.48941,2.49392,2.48751,2.49186,34967600000.0
2006-08-30 20:00:00,2.49226,2.4957,2.49117,2.4929,6659100000.0
2006-08-31 00:00:00,2.49338,2.4985,2.49133,2.4963,6033200000.0
2006-08-31 04:00:00,2.496,2.50114,2.49421,2.49639,6232400000.0
2006-08-31 08:00:00,2.49668,2.50231,2.49353,2.49577,7022800000.0
2006-08-31 12:00:00,2.49568,2.49753,2.49102,2.4915,22182600000.0
2006-08-31 16:00:00,2.49194,2.4961,2.4888,2.4958,35535000000.0
2006-08-31 20:00:00,2.49558,2.49694,2.48918,2.49101,6772700000.0
2006-09-01 00:00:00,2.49124,2.49347,2.4892,2.49035,5805700000.0
2006-09-01 04:00:00,2.49008,2.49115,2.48381,2.48733,5509300000.0
2006-09-01 08:00:00,2.48716,2.49354,2.48574,2.48928,7130100000.0
2006-09-01 12:00:00,2.48857,2.49183,2.48119,2.4849,22359600000.0
2006-09-01 16:00:00,2.48535,2.48922,2.48078,2.48382,34645800000.0
2006-09-01 20:00:00,2.48363,2.48692,2.48152,2.4825,5383800000.0
2006-09-03 20:00:00,2.48272,2.48532,2.48244,2.48482,620200000.0
2006-09-04 00:00:00,2.48494,2.48494,2.47661,2.47689,6515200000.0
2006-09-04 04:00:00,2.47662,2.47809,2.47199,2.47511,5490700000.0
2006-09-04 08:00:00,2.47513,2.4796,2.46977,2.47397,7582300000.0
2006-09-04 12:00:00,2.47343,2.47416,2.46674,2.47221,20440700000.0
2006-09-04 16:00:00,2.47192,2.47315,2.46478,2.47102,31699500000.0
2006-09-04 20:00:00,2.47129,2.47477,2.46947,2.47243,5434300000.0
2006-09-05 00:00:00,2.47211,2.47244,2.46552,2.46894,6540200000.0
2006-09-05 04:00:00,2.46887,2.47148,2.46566,2.47049,6271400000.0
2006-09-05 08:00:00,2.47079,2.47303,2.46334,2.46625,7616900000.0
2006-09-05 12:00:00,2.46558,2.46747,2.45952,2.46055,3786300000.0
2006-09-05 16:00:00,2.46055,2.46187,2.45232,2.45481,35487300000.0
2006-09-05 20:00:00,2.45503,2.45641,2.45174,2.45564,6564400000.0
2006-09-06 00:00:00,2.45598,2.46773,2.45527,2.46658,6922800000.0
2006-09-06 04:00:00,2.46664,2.46747,2.4596,2.46402,5817300000.0
2006-09-06 08:00:00,2.46415,2.46516,2.4555,2.45656,7400600000.0
2006-09-06 12:00:00,2.45632,2.4577,2.4513,2.45284,22360700000.0
2006-09-06 16:00:00,2.45226,2.45853,2.45217,2.45727,35473000000.0
2006-09-06 20:00:00,2.45724,2.46026,2.45621,2.45922,8106300000.0
2006-09-07 00:00:00,2.4596,2.4603,2.45456,2.45862,7563200000.0
2006-09-07 04:00:00,2.45831,2.46024,2.45395,2.45679,6800300000.0
2006-09-07 08:00:00,2.45703,2.46797,2.4534,2.46262,7687500000.0
2006-09-07 12:00:00,2.46221,2.46883,2.45807,2.46567,22508600000.0
2006-09-07 16:00:00,2.46576,2.47229,2.46535,2.47059,36304900000.0
2006-09-07 20:00:00,2.4706,2.47295,2.46655,2.46827,8246900000.0
2006-09-08 00:00:00,2.46862,2.47347,2.46654,2.46944,7515400000.0
2006-09-08 04:00:00,2.46908,2.47697,2.46621,2.47613,6641600000.0
2006-09-08 08:00:00,2.47586,2.47704,2.46621,2.46713,7636900000.0
2006-09-08 12:00:00,2.46739,2.47539,2.46539,2.4731,22635700000.0
2006-09-08 16:00:00,2.47344,2.47584,2.47067,2.47391,35530300000.0
2006-09-08 20:00:00,2.47386,2.47538,2.46986,2.47119,6424600000.0
2006-09-10 20:00:00,2.47273,2.47477,2.47046,2.47343,1022600000.0
2006-09-11 00:00:00,2.47403,2.47984,2.47186,2.47767,7533400000.0
2006-09-11 04:00:00,2.47835,2.48063,2.47294,2.47968,6373200000.0
2006-09-11 08:00:00,2.48051,2.48409,2.47329,2.47603,7729600000.0
2006-09-11 12:00:00,2.47594,2.47967,2.47046,2.47967,21935900000.0
2006-09-11 16:00:00,2.47989,2.48187,2.4758,2.47959,35976900000.0
2006-09-11 20:00:00,2.4798,2.48452,2.4795,2.48207,7942400000.0
2006-09-12 00:00:00,2.48227,2.48864,2.481,2.48777,6936800000.0
2006-09-12 04:00:00,2.48757,2.48789,2.4785,2.48215,6117700000.0
2006-09-12 08:00:00,2.48154,2.48719,2.47779,2.48707,7561700000.0
2006-09-12 12:00:00,2.48671,2.4922,2.48448,2.48913,22470200000.0
2006-09-12 16:00:00,2.48946,2.49429,2.4845,2.49398,34610500000.0
2006-09-12 20:00:00,2.49338,2.49858,2.49249,2.4954,8462800000.0
2006-09-13 00:00:00,2.496,2.49961,2.49136,2.49784,7512100000.0
2006-09-13 04:00:00,2.49729,2.49872,2.49039,2.49493,6707600000.0
2006-09-13 08:00:00,2.49367,2.49758,2.48951,2.4922,7579700000.0
2006-09-13 12:00:00,2.4922,2.49638,2.48615,2.49029,22415700000.0
2006-09-13 16:00:00,2.49045,2.49382,2.48784,2.49319,35584300000.0
2006-09-13 20:00:00,2.49247,2.49386,2.48766,2.48922,7938300000.0
2006-09-14 00:00:00,2.48926,2.49461,2.4869,2.49222,7366200000.0
2006-09-14 04:00:00,2.49226,2.49726,2.49045,2.49485,6724700000.0
2006-09-14 08:00:00,2.49483,2.49781,2.48751,2.49206,7718000000.0
2006-09-14 12:00:00,2.49254,2.50252,2.49038,2.50224,22695500000.0
2006-09-14 16:00:00,2.50267,2.50685,2.4979,2.50298,35544600000.0
2006-09-14 20:00:00,2.50291,2.50378,2.49575,2.49883,8057600000.0
2006-09-15 00:00:00,2.49976,2.50345,2.4947,2.49678,7371100000.0
2006-09-15 04:00:00,2.49668,2.49784,2.49303,2.4953,6292500000.0
2006-09-15 08:00:00,2.49593,2.50658,2.49419,2.50366,7571800000.0
2006-09-15 12:00:00,2.50314,2.50501,2.49445,2.4984,22395100000.0
2006-09-15 16:00:00,2.49825,2.50123,2.49267,2.49632,35236500000.0
2006-09-15 20:00:00,2.49627,2.49922,2.49391,2.49596,6623400000.0
2006-09-17 20:00:00,2.49616,2.4966,2.49054,2.49279,1088900000.0
2006-09-18 00:00:00,2.49363,2.49916,2.4896,2.49861,7576000000.0
2006-09-18 04:00:00,2.49821,2.50099,2.49298,2.49902,6712200000.0
2006-09-18 08:00:00,2.49905,2.50256,2.4933,2.49472,7556000000.0
2006-09-18 12:00:00,2.4946,2.49911,2.48962,2.49413,22093700000.0
2006-09-18 16:00:00,2.49456,2.49577,2.48722,2.48891,35128300000.0
2006-09-18 20:00:00,2.48893,2.49122,2.48547,2.48785,8238800000.0
2006-09-19 00:00:00,2.4881,2.4935,2.48699,2.48769,7411100000.0
2006-09-19 04:00:00,2.48764,2.49169,2.48526,2.48837,6987100000.0
2006-09-19 08:00:00,2.48855,2.49504,2.48556,2.49245,7720300000.0
2006-09-19 12:00:00,2.49276,2.49875,2.49236,2.49558,22414700000.0
2006-09-19 16:00:00,2.49674,2.50305,2.49097,2.50087,36154000000.0
2006-09-19 20:00:00,2.50124,2.50574,2.49718,2.50208,8447800000.0
2006-09-20 00:00:00,2.50298,2.50388,2.49757,2.49927,7282400000.0
2006-09-20 04:00:00,2.49937,2.50191,2.4956,2.50098,6864400000.0
2006-09-20 08:00:00,2.50154,2.50435,2.49639,2.50077,7673200000.0
2006-09-20 12:00:00,2.50051,2.50552,2.49899,2.50283,21700700000.0
2006-09-20 16:00:00,2.50299,2.50743,2.50087,2.50549,35007000000.0
2006-09-20 20:00:00,2.50616,2.51009,2.50186,2.50634,8550900000.0
2006-09-21 00:00:00,2.50575,2.50742,2.49601,2.50106,7552600000.0
2006-09-21 04:00:00,2.50094,2.50164,2.49548,2.49999,6777300000.0
2006-09-21 08:00:00,2.49977,2.51311,2.4974,2.51249,7495000000.0
2006-09-21 12:00:00,2.51184,2.51573,2.50493,2.50944,22421700000.0
2006-09-21 16:00:00,2.50957,2.51313,2.50575,2.50891,36034500000.0
2006-09-21 20:00:00,2.5096,2.51282,2.50808,2.51082,8209900000.0
2006-09-22 00:00:00,2.51196,2.51577,2.50782,2.51466,6915000000.0
2006-09-22 04:00:00,2.51473,2.51694,2.51109,2.51506,6051700000.0
2006-09-22 08:00:00,2.51481,2.5266,2.51236,2.52612,7669400000.0
2006-09-22 12:00:00,2.52574,2.531,2.52064,2.52956,22454100000.0
2006-09-22 16:00:00,2.52965,2.53534,2.52584,2.532,35109500000.0
2006-09-22 20:00:00,2.5323,2.53471,2.53,2.53132,6026500000.0
2006-09-24 20:00:00,2.53109,2.5317,2.52662,2.52906,1434200000.0
2006-09-25 00:00:00,2.52921,2.53666,2.52817,2.53283,5945700000.0
2006-09-25 04:00:00,2.53298,2.53366,2.52535,2.53009,6654800000.0
2006-09-25 08:00:00,2.53006,2.53492,2.52602,2.5297,7632400000.0
2006-09-25 12:00:00,2.52894,2.53326,2.5267,2.53035,21595400000.0
2006-09-25 16:00:00,2.52934,2.53188,2.52325,2.52659,34535900000.0
2006-09-25 20:00:00,2.5266,2.52694,2.51779,2.51878,8402700000.0
2006-09-26 00:00:00,2.51913,2.52279,2.51773,2.51969,7009600000.0
2006-09-26 04:00:00,2.52024,2.52105,2.51379,2.51755,5881000000.0
2006-09-26 08:00:00,2.51793,2.52149,2.51552,2.51675,7710600000.0
2006-09-26 12:00:00,2.5167,2.5212,2.51531,2.51889,22095100000.0
2006-09-26 16:00:00,2.51977,2.52423,2.51599,2.51754,35642500000.0
2006-09-26 20:00:00,2.51755,2.52364,2.5152,2.51986,8725300000.0
2006-09-27 00:00:00,2.52051,2.52363,2.51622,2.51955,7457900000.0
2006-09-27 04:00:00,2.51943,2.52464,2.51778,2.52295,6804600000.0
2006-09-27 08:00:00,2.5224,2.52329,2.51301,2.52044,7503800000.0
2006-09-27 12:00:00,2.51992,2.52561,2.5146,2.52047,22656500000.0
2006-09-27 16:00:00,2.52011,2.52168,2.51226,2.51763,36000800000.0
2006-09-27 20:00:00,2.51757,2.51849,2.51173,2.5128,8420700000.0
2006-09-28 00:00:00,2.5134,2.51749,2.51245,2.51633,7463300000.0
2006-09-28 04:00:00,2.51646,2.51762,2.51035,2.51398,7141100000.0
2006-09-28 08:00:00,2.51473,2.51693,2.50599,2.50767,7688800000.0
2006-09-28 12:00:00,2.50734,2.50892,2.50041,2.50371,22419600000.0
2006-09-28 16:00:00,2.50384,2.50826,2.4982,2.50518,34658000000.0
2006-09-28 20:00:00,2.50532,2.50785,2.50269,2.50343,7987000000.0
2006-09-29 00:00:00,2.50406,2.51196,2.50289,2.50821,7641100000.0
2006-09-29 04:00:00,2.50817,2.51162,2.50315,2.50473,6657600000.0
2006-09-29 08:00:00,2.50448,2.51151,2.49655,2.50913,7631100000.0
2006-09-29 12:00:00,2.50874,2.50969,2.50059,2.5028,22446700000.0
2006-09-29 16:00:00,2.50248,2.50863,2.49805,2.5074,35527900000.0
2006-09-29 20:00:00,2.50742,2.51183,2.50595,2.50799,6561200000.0
2006-10-01 20:00:00,2.50109,2.51548,2.50088,2.5133,1967400000.0
2006-10-02 00:00:00,2.51385,2.51513,2.50544,2.50949,7476200000.0
2006-10-02 04:00:00,2.50919,2.51143,2.50595,2.50879,6691200000.0
2006-10-02 08:00:00,2.50862,2.51757,2.5065,2.51311,7647400000.0
2006-10-02 12:00:00,2.51346,2.51996,2.51101,2.51761,22566000000.0
2006-10-02 16:00:00,2.51737,2.52336,2.51715,2.51951,36275000000.0
2006-10-02 20:00:00,2.51995,2.52163,2.51733,2.51978,8108100000.0
2006-10-03 00:00:00,2.52024,2.52668,2.51667,2.5217,7454400000.0
2006-10-03 04:00:00,2.5216,2.52446,2.51914,2.52383,6522900000.0
2006-10-03 08:00:00,2.52338,2.52871,2.52056,2.52713,7541600000.0
2006-10-03 12:00:00,2.52674,2.53598,2.52582,2.53386,22096500000.0
2006-10-03 16:00:00,2.53342,2.53955,2.53201,2.53787,34894300000.0
2006-10-03 20:00:00,2.53783,2.5412,2.53598,2.53822,7762600000.0
2006-10-04 00:00:00,2.53855,2.53923,2.53265,2.5341,7709100000.0
2006-10-04 04:00:00,2.53381,2.53718,2.52949,2.53185,6272800000.0
2006-10-04 08:00:00,2.53172,2.53949,2.52947,2.53286,7672600000.0
2006-10-04 12:00:00,2.53267,2.53429,2.52392,2.52888,22079200000.0
2006-10-04 16:00:00,2.52938,2.53548,2.52695,2.52873,35471800000.0
2006-10-04 20:00:00,2.52948,2.53015,2.52532,2.52914,7904600000.0
2006-10-05 00:00:00,2.52942,2.52975,2.52355,2.52685,7126500000.0
2006-10-05 04:00:00,2.52716,2.53009,2.52519,2.52631,6731900000.0
2006-10-05 08:00:00,2.52636,2.52868,2.52209,2.52342,7596600000.0
2006-10-05 12:00:00,2.52297,2.5255,2.51453,2.51515,17644600000.0
2006-10-05 16:00:00,2.51512,2.52203,2.51469,2.51697,34402800000.0
2006-10-05 20:00:00,2.51772,2.51981,2.51541,2.51843,8080900000.0
2006-10-06 00:00:00,2.51862,2.52165,2.5151,2.51621,7064800000.0
2006-10-06 04:00:00,2.51655,2.52005,2.51106,2.52005,6706300000.0
2006-10-06 08:00:00,2.52002,2.52044,2.51195,2.51496,7594600000.0
2006-10-06 12:00:00,2.5154,2.52663,2.51114,2.52042,22733200000.0
2006-10-06 16:00:00,2.51968,2.5215,2.51425,2.51853,35442800000.0
2006-10-06 20:00:00,2.51872,2.51981,2.51505,2.51532,6081700000.0
2006-10-08 20:00:00,2.5143,2.51433,2.51296,2.51377,210300000.0
2006-10-09 00:00:00,2.5141,2.52129,2.51313,2.51905,7011100000.0
2006-10-09 04:00:00,2.51887,2.5208,2.51476,2.51659,6702800000.0
2006-10-09 08:00:00,2.51624,2.51659,2.50492,2.50799,7535600000.0
2006-10-09 12:00:00,2.50765,2.5087,2.49905,2.50338,21528100000.0
2006-10-09 16:00:00,2.50341,2.50877,2.50107,2.50643,32797100000.0
2006-10-09 20:00:00,2.50633,2.50908,2.50515,2.50606,7213700000.0
2006-10-10 00:00:00,2.50691,2.50884,2.50417,2.50591,6532400000.0
2006-10-10 04:00:00,2.50611,2.50702,2.50172,2.50385,6034600000.0
2006-10-10 08:00:00,2.50368,2.50864,2.49441,2.49731,7659000000.0
2006-10-10 12:00:00,2.49694,2.49852,2.48967,2.494,22556300000.0
2006-10-10 16:00:00,2.49407,2.49522,2.48908,2.49264,35016400000.0
2006-10-10 20:00:00,2.49264,2.49429,2.48868,2.49124,8128200000.0
2006-10-11 00:00:00,2.49164,2.49318,2.4871,2.4928,6445900000.0
2006-10-11 04:00:00,2.4922,2.49487,2.4886,2.49419,6251700000.0
2006-10-11 08:00:00,2.49456,2.49929,2.4909,2.49288,7608100000.0
2006-10-11 12:00:00,2.49245,2.49584,2.48386,2.48898,21774300000.0
2006-10-11 16:00:00,2.48883,2.49489,2.48749,2.49436,34621600000.0
2006-10-11 20:00:00,2.49431,2.49752,2.49268,2.49531,8630300000.0
2006-10-12 00:00:00,2.49502,2.49966,2.48598,2.48769,7030200000.0
2006-10-12 04:00:00,2.48817,2.48927,2.4814,2.48566,6697300000.0
2006-10-12 08:00:00,2.48501,2.48754,2.47822,2.48211,7688000000.0
2006-10-12 12:00:00,2.48167,2.48196,2.46921,2.47242,22488200000.0
2006-10-12 16:00:00,2.47249,2.47405,2.46727,2.47263,22718000000.0
2006-10-12 20:00:00,2.47248,2.47603,2.4691,2.46988,8349400000.0
2006-10-13 00:00:00,2.47025,2.47784,2.46877,2.4747,7213400000.0
2006-10-13 04:00:00,2.47477,2.47889,2.4726,2.47722,6427200000.0
2006-10-13 08:00:00,2.47768,2.48087,2.47222,2.47631,7432000000.0
2006-10-13 12:00:00,2.47617,2.47748,2.46954,2.47522,22295500000.0
2006-10-13 16:00:00,2.47511,2.47608,2.46701,2.47273,35032700000.0
2006-10-13 20:00:00,2.47256,2.47344,2.46909,2.4702,5694000000.0
2006-10-15 20:00:00,2.47039,2.47047,2.46751,2.46856,762900000.0
2006-10-16 00:00:00,2.46926,2.47208,2.46533,2.46865,6911100000.0
2006-10-16 04:00:00,2.46857,2.47332,2.4644,2.47173,6308200000.0
2006-10-16 08:00:00,2.47237,2.47897,2.46983,2.47312,7457900000.0
2006-10-16 12:00:00,2.47325,2.47367,2.46704,2.46999,22158800000.0
2006-10-16 16:00:00,2.47044,2.47133,2.46458,2.46764,33945800000.0
2006-10-16 20:00:00,2.46763,2.47118,2.4659,2.46972,7522500000.0
2006-10-17 00:00:00,2.46958,2.47205,2.46695,2.4698,7141700000.0
2006-10-17 04:00:00,2.46973,2.47088,2.46353,2.46748,6236400000.0
2006-10-17 08:00:00,2.4682,2.47549,2.46368,2.47346,7675600000.0
2006-10-17 12:00:00,2.47347,2.48181,2.4724,2.48137,22683100000.0
2006-10-17 16:00:00,2.48143,2.48488,2.47924,2.48403,35275100000.0
2006-10-17 20:00:00,2.4839,2.48564,2.47775,2.48441,8470700000.0
2006-10-18 00:00:00,2.48546,2.48586,2.47889,2.48271,7308500000.0
2006-10-18 04:00:00,2.48298,2.48315,2.476,2.48055,6056900000.0
2006-10-18 08:00:00,2.48022,2.48275,2.47662,2.48098,7483600000.0
2006-10-18 12:00:00,2.48098,2.48195,2.47564,2.47823,22455700000.0
2006-10-18 16:00:00,2.47856,2.47871,2.47376,2.47509,34198100000.0
2006-10-18 20:00:00,2.47532,2.47587,2.46952,2.47057,7941000000.0
2006-10-19 00:00:00,2.47068,2.47619,2.46845,2.47322,6712100000.0
2006-10-19 04:00:00,2.47362,2.47446,2.46937,2.47263,6165800000.0
2006-10-19 08:00:00,2.47262,2.47402,2.46664,2.4722,7531400000.0
2006-10-19 12:00:00,2.47183,2.47302,2.46604,2.47079,22389800000.0
2006-10-19 16:00:00,2.47118,2.47566,2.47032,2.47357,35811400000.0
2006-10-19 20:00:00,2.47421,2.47433,2.46934,2.47182,8432000000.0
2006-10-20 00:00:00,2.47308,2.47453,2.46765,2.47307,6778600000.0
2006-10-20 04:00:00,2.47331,2.47453,2.46741,2.46964,6109100000.0
2006-10-20 08:00:00,2.47026,2.47706,2.46581,2.47556,7750600000.0
2006-10-20 12:00:00,2.47504,2.48341,2.47337,2.48325,22004000000.0
2006-10-20 16:00:00,2.48319,2.4848,2.47817,2.4833,33693000000.0
2006-10-20 20:00:00,2.48362,2.48557,2.47805,2.48107,6778900000.0
2006-10-22 20:00:00,2.48053,2.48141,2.479,2.48057,1173000000.0
2006-10-23 00:00:00,2.48094,2.48181,2.47505,2.47566,6824500000.0
2006-10-23 04:00:00,2.47595,2.47738,2.47262,2.47457,6473400000.0
2006-10-23 08:00:00,2.47411,2.47494,2.46644,2.47157,7677500000.0
2006-10-23 12:00:00,2.47102,2.47151,2.46244,2.4682,21738900000.0
2006-10-23 16:00:00,2.46844,2.47237,2.46626,2.47098,34719900000.0
2006-10-23 20:00:00,2.47117,2.47585,2.47049,2.4712,7999500000.0
2006-10-24 00:00:00,2.47208,2.47425,2.46965,2.47184,6939400000.0
2006-10-24 04:00:00,2.47149,2.4721,2.46651,2.46738,5495600000.0
2006-10-24 08:00:00,2.46734,2.46983,2.46536,2.46687,7317200000.0
2006-10-24 12:00:00,2.46627,2.47277,2.46562,2.47105,17018200000.0
2006-10-24 16:00:00,2.47104,2.47438,2.46789,2.47302,23113200000.0
2006-10-24 20:00:00,2.47364,2.47447,2.46652,2.46714,8080400000.0
2006-10-25 00:00:00,2.4674,2.46948,2.46017,2.46059,7003000000.0
2006-10-25 04:00:00,2.46052,2.46466,2.457,2.46044,6774100000.0
2006-10-25 08:00:00,2.46078,2.46815,2.45691,2.46717,7187600000.0
2006-10-25 12:00:00,2.46723,2.47114,2.4644,2.46785,21209300000.0
2006-10-25 16:00:00,2.46831,2.47046,2.46444,2.46755,32262000000.0
2006-10-25 20:00:00,2.46721,2.46934,2.46232,2.46704,8715200000.0
2006-10-26 00:00:00,2.46755,2.4681,2.4633,2.46771,6743700000.0
2006-10-26 04:00:00,2.46739,2.4682,2.46121,2.46455,5810300000.0
2006-10-26 08:00:00,2.46457,2.47016,2.4602,2.46923,7479600000.0
2006-10-26 12:00:00,2.46888,2.47744,2.46847,2.4742,22066400000.0
2006-10-26 16:00:00,2.47435,2.47713,2.47278,2.47419,34863400000.0
2006-10-26 20:00:00,2.47411,2.47445,2.47099,2.47204,7164500000.0
2006-10-27 00:00:00,2.47258,2.47584,2.46926,2.47275,7140700000.0
2006-10-27 04:00:00,2.4731,2.47585,2.46917,2.47305,6095600000.0
2006-10-27 08:00:00,2.47374,2.47623,2.46798,2.47005,7700500000.0
2006-10-27 12:00:00,2.47005,2.47526,2.46478,2.46806,22027800000.0
2006-10-27 16:00:00,2.46825,2.47138,2.46565,2.4667,34264000000.0
2006-10-27 20:00:00,2.4666,2.46974,2.46367,2.46845,6800800000.0
2006-10-30 00:00:00,2.4689,2.46943,2.46316,2.46448,6521400000.0
2006-10-30 04:00:00,2.46438,2.46737,2.4598,2.46597,6314900000.0
2006-10-30 08:00:00,2.46623,2.47336,2.46206,2.47286,7298100000.0
2006-10-30 12:00:00,2.47279,2.47659,2.47013,2.47659,22394800000.0
2006-10-30 16:00:00,2.4765,2.4766,2.47044,2.47113,35719100000.0
2006-10-30 20:00:00,2.4707,2.47171,2.46763,2.46986,7957700000.0
2006-10-31 00:00:00,2.46909,2.47121,2.46675,2.46853,7272300000.0
2006-10-31 04:00:00,2.4691,2.47159,2.46283,2.46733,6698300000.0
2006-10-31 08:00:00,2.46755,2.47421,2.46581,2.47377,7596200000.0
2006-10-31 12:00:00,2.47365,2.47516,2.46503,2.4699,22219700000.0
2006-10-31 16:00:00,2.46965,2.47091,2.46034,2.46138,35791800000.0
2006-10-31 20:00:00,2.46164,2.46484,2.4595,2.4637,8126000000.0
2006-11-01 00:00:00,2.46359,2.46527,2.45744,2.46162,7406600000.0
2006-11-01 04:00:00,2.46194,2.46587,2.45863,2.46241,6435300000.0
2006-11-01 08:00:00,2.46268,2.46846,2.4584,2.46552,7305100000.0
2006-11-01 12:00:00,2.46566,2.467,2.45861,2.46208,22171900000.0
2006-11-01 16:00:00,2.46253,2.4683,2.45898,2.46476,35741000000.0
2006-11-01 20:00:00,2.46454,2.46492,2.45916,2.46166,8407400000.0
2006-11-02 00:00:00,2.46164,2.47281,2.45948,2.46879,7171700000.0
2006-11-02 04:00:00,2.46938,2.47029,2.46504,2.46715,6286500000.0
2006-11-02 08:00:00,2.46695,2.47233,2.46411,2.46702,7649400000.0
2006-11-02 12:00:00,2.46646,2.47006,2.46247,2.46975,22339500000.0
2006-11-02 16:00:00,2.46945,2.47151,2.46131,2.46342,35670800000.0
2006-11-02 20:00:00,2.46326,2.46447,2.4616,2.46284,7461900000.0
2006-11-03 00:00:00,2.46261,2.46539,2.46102,2.46285,6588900000.0
2006-11-03 04:00:00,2.4634,2.46426,2.45929,2.46317,5713800000.0
2006-11-03 08:00:00,2.46333,2.46776,2.46045,2.46562,6940800000.0
2006-11-03 12:00:00,2.46598,2.47293,2.46491,2.46856,22060300000.0
2006-11-03 16:00:00,2.46879,2.47013,2.46282,2.46805,36232500000.0
2006-11-03 20:00:00,2.46803,2.46958,2.46617,2.46785,4018600000.0
2006-11-06 00:00:00,2.4678,2.47001,2.46599,2.4674,6709400000.0
2006-11-06 04:00:00,2.46755,2.46905,2.46316,2.46547,5795700000.0
2006-11-06 08:00:00,2.46575,2.47327,2.46356,2.46504,7129400000.0
2006-11-06 12:00:00,2.46447,2.46692,2.45815,2.46115,20479800000.0
2006-11-06 16:00:00,2.46057,2.46287,2.45749,2.45794,33098100000.0
2006-11-06 20:00:00,2.45818,2.45949,2.45627,2.4588,7616600000.0
2006-11-07 00:00:00,2.45817,2.46417,2.45655,2.46222,7171700000.0
2006-11-07 04:00:00,2.46253,2.463,2.45712,2.46063,6561300000.0
2006-11-07 08:00:00,2.46085,2.46543,2.45881,2.46502,7285000000.0
2006-11-07 12:00:00,2.46487,2.46568,2.45806,2.46163,21155100000.0
2006-11-07 16:00:00,2.46142,2.46503,2.45847,2.46089,35679300000.0
2006-11-07 20:00:00,2.46096,2.46517,2.45874,2.46206,8552600000.0
2006-11-08 00:00:00,2.4613,2.46871,2.45952,2.4661,7725800000.0
2006-11-08 04:00:00,2.46576,2.4763,2.46346,2.47485,6800500000.0
2006-11-08 08:00:00,2.47487,2.47779,2.46984,2.47427,7357200000.0
2006-11-08 12:00:00,2.47412,2.47922,2.4709,2.47591,21652400000.0
2006-11-08 16:00:00,2.47577,2.47719,2.47046,2.47099,36128800000.0
2006-11-08 20:00:00,2.47088,2.47344,2.46886,2.47099,8249900000.0
2006-11-09 00:00:00,2.47122,2.484,2.4697,2.48332,7046100000.0
2006-11-09 04:00:00,2.48316,2.48445,2.48068,2.48313,6261400000.0
2006-11-09 08:00:00,2.48319,2.49026,2.47972,2.48783,7140000000.0
2006-11-09 12:00:00,2.48758,2.49106,2.47633,2.48035,22469200000.0
2006-11-09 16:00:00,2.48016,2.4843,2.47846,2.47994,36051700000.0
2006-11-09 20:00:00,2.48013,2.48253,2.4768,2.47965,7766900000.0
2006-11-10 00:00:00,2.48053,2.48489,2.47312,2.48292,7017200000.0
2006-11-10 04:00:00,2.48346,2.49004,2.48056,2.48817,6825100000.0
2006-11-10 08:00:00,2.48781,2.49181,2.48201,2.4911,7556900000.0
2006-11-10 12:00:00,2.49144,2.49495,2.48925,2.49214,22296500000.0
2006-11-10 16:00:00,2.49173,2.49535,2.48979,2.49191,35665400000.0
2006-11-10 20:00:00,2.49246,2.49321,2.48607,2.48927,8186500000.0
2006-11-13 00:00:00,2.48907,2.49709,2.48715,2.49474,7059800000.0
2006-11-13 04:00:00,2.49461,2.49785,2.49053,2.49292,6852400000.0
2006-11-13 08:00:00,2.49315,2.49814,2.4899,2.49288,7270800000.0
2006-11-13 12:00:00,2.49236,2.49497,2.48915,2.49398,21787400000.0
2006-11-13 16:00:00,2.49403,2.49642,2.48948,2.4931,35453100000.0
2006-11-13 20:00:00,2.49304,2.49519,2.49073,2.49368,8300700000.0
2006-11-14 00:00:00,2.49362,2.49412,2.48684,2.48878,7125600000.0
2006-11-14 04:00:00,2.48906,2.49194,2.48668,2.48884,6325400000.0
2006-11-14 08:00:00,2.48864,2.48901,2.48069,2.48394,7532300000.0
2006-11-14 12:00:00,2.48398,2.48436,2.47594,2.48006,22176700000.0
2006-11-14 16:00:00,2.48043,2.48152,2.47204,2.4777,35440700000.0
2006-11-14 20:00:00,2.47748,2.47946,2.47391,2.47434,8209200000.0
2006-11-15 00:00:00,2.47466,2.47716,2.47208,2.4753,6551300000.0
2006-11-15 04:00:00,2.47552,2.47742,2.47217,2.47525,5833900000.0
2006-11-15 08:00:00,2.47509,2.47864,2.47226,2.47445,7436200000.0
2006-11-15 12:00:00,2.47403,2.47498,2.46212,2.46707,21959600000.0
2006-11-15 16:00:00,2.46716,2.47037,2.46324,2.46976,35756400000.0
2006-11-15 20:00:00,2.46957,2.47092,2.46611,2.46687,7487100000.0
2006-11-16 00:00:00,2.46674,2.47118,2.46597,2.47042,6607200000.0
2006-11-16 04:00:00,2.47068,2.47106,2.46179,2.46544,5805900000.0
2006-11-16 08:00:00,2.46492,2.46905,2.46137,2.46552,7495800000.0
2006-11-16 12:00:00,2.46492,2.46553,2.45497,2.45649,21306000000.0
2006-11-16 16:00:00,2.4569,2.46102,2.45449,2.46036,35602800000.0
2006-11-16 20:00:00,2.4606,2.46373,2.45974,2.46258,7669100000.0
2006-11-17 00:00:00,2.46179,2.46562,2.45955,2.46249,6218100000.0
2006-11-17 04:00:00,2.46227,2.46323,2.45682,2.46003,6255800000.0
2006-11-17 08:00:00,2.46001,2.4628,2.45535,2.46162,7262700000.0
2006-11-17 12:00:00,2.46186,2.467,2.45989,2.46634,22034800000.0
2006-11-17 16:00:00,2.46639,2.47059,2.46203,2.46345,35853400000.0
2006-11-17 20:00:00,2.4637,2.46545,2.46097,2.46157,8409600000.0
2006-11-20 00:00:00,2.46123,2.46257,2.45843,2.46139,7124400000.0
2006-11-20 04:00:00,2.46137,2.46481,2.4589,2.46309,5580100000.0
2006-11-20 08:00:00,2.46282,2.46748,2.46138,2.46748,7233700000.0
2006-11-20 12:00:00,2.46726,2.46902,2.46166,2.4677,21331000000.0
2006-11-20 16:00:00,2.46775,2.47097,2.46232,2.46294,34648300000.0
2006-11-20 20:00:00,2.46276,2.46392,2.4594,2.46156,7696500000.0
2006-11-21 00:00:00,2.46199,2.46566,2.4603,2.46448,6277200000.0
2006-11-21 04:00:00,2.46412,2.46664,2.46135,2.46627,6205800000.0
2006-11-21 08:00:00,2.46572,2.46909,2.46126,2.46764,6994700000.0
2006-11-21 12:00:00,2.46771,2.47105,2.46377,2.46626,21390000000.0
2006-11-21 16:00:00,2.46645,2.46988,2.463,2.46395,34313300000.0
2006-11-21 20:00:00,2.46387,2.46459,2.45893,2.46016,7718900000.0
2006-11-22 00:00:00,2.46028,2.46438,2.45927,2.46418,6259300000.0
2006-11-22 04:00:00,2.46423,2.466,2.46045,2.46373,6291800000.0
2006-11-22 08:00:00,2.46336,2.46637,2.45983,2.46566,6800400000.0
2006-11-22 12:00:00,2.46578,2.47534,2.46538,2.47,22609500000.0
2006-11-22 16:00:00,2.46957,2.47027,2.46467,2.4653,35472800000.0
2006-11-22 20:00:00,2.46545,2.46862,2.46374,2.46756,8002000000.0
2006-11-23 00:00:00,2.46719,2.47055,2.46598,2.47029,6191200000.0
2006-11-23 04:00:00,2.47029,2.47114,2.46536,2.46891,5271900000.0
2006-11-23 08:00:00,2.46903,2.47411,2.46651,2.47071,7222800000.0
2006-11-23 12:00:00,2.47092,2.47298,2.46842,2.47075,20288400000.0
2006-11-23 16:00:00,2.47108,2.47403,2.46818,2.47229,34614700000.0
2006-11-23 20:00:00,2.47188,2.47625,2.47099,2.47549,6978000000.0
2006-11-24 00:00:00,2.4754,2.47679,2.46791,2.4697,7210000000.0
2006-11-24 04:00:00,2.46964,2.47252,2.46632,2.47099,6325400000.0
2006-11-24 08:00:00,2.47045,2.486,2.46794,2.48283,7082200000.0
2006-11-24 12:00:00,2.48257,2.48657,2.47809,2.48361,22386600000.0
2006-11-24 16:00:00,2.48364,2.48537,2.47907,2.47991,35866600000.0
2006-11-24 20:00:00,2.47981,2.48134,2.47752,2.47955,7394200000.0
2006-11-27 00:00:00,2.48045,2.48707,2.47895,2.48625,7154800000.0
2006-11-27 04:00:00,2.48652,2.48856,2.4805,2.48466,6673900000.0
2006-11-27 08:00:00,2.48438,2.48886,2.4826,2.48757,7667200000.0
2006-11-27 12:00:00,2.48712,2.49013,2.48193,2.48801,22150200000.0
2006-11-27 16:00:00,2.48789,2.48954,2.48357,2.4853,36143300000.0
2006-11-27 20:00:00,2.48526,2.48962,2.48446,2.48888,8198200000.0
2006-11-28 00:00:00,2.48919,2.4909,2.48433,2.48751,7159300000.0
2006-11-28 04:00:00,2.48755,2.49023,2.48503,2.48858,6328300000.0
2006-11-28 08:00:00,2.48825,2.49888,2.48408,2.49369,7370000000.0
2006-11-28 12:00:00,2.49352,2.49643,2.48978,2.49366,22023700000.0
2006-11-28 16:00:00,2.49397,2.49433,2.48585,2.4867,35922300000.0
2006-11-28 20:00:00,2.48654,2.49151,2.48606,2.48858,8977400000.0
2006-11-29 00:00:00,2.48887,2.49503,2.48664,2.49257,7301500000.0
2006-11-29 04:00:00,2.49256,2.49544,2.49015,2.49177,6483500000.0
2006-11-29 08:00:00,2.49151,2.49492,2.48726,2.48872,7572600000.0
2006-11-29 12:00:00,2.48907,2.49123,2.48262,2.48803,22362300000.0
2006-11-29 16:00:00,2.48774,2.4902,2.4829,2.48512,30636000000.0
2006-11-29 20:00:00,2.48516,2.48542,2.48044,2.48367,7276800000.0
2006-11-30 00:00:00,2.48397,2.4858,2.4773,2.47927,6763300000.0
2006-11-30 04:00:00,2.47915,2.48319,2.47725,2.47948,6391500000.0
2006-11-30 08:00:00,2.47944,2.48935,2.47704,2.48534,7448700000.0
2006-11-30 12:00:00,2.48618,2.48737,2.47759,2.48181,22285800000.0
2006-11-30 16:00:00,2.4822,2.49496,2.48087,2.49331,36548300000.0
2006-11-30 20:00:00,2.49357,2.49385,2.48835,2.49013,8415900000.0
2006-12-01 00:00:00,2.49003,2.49358,2.48942,2.49068,7107300000.0
2006-12-01 04:00:00,2.49101,2.4935,2.48418,2.48844,6384600000.0
2006-12-01 08:00:00,2.48858,2.49928,2.48611,2.49342,7735500000.0
2006-12-01 12:00:00,2.49378,2.4969,2.48795,2.48837,21213700000.0
2006-12-01 16:00:00,2.48864,2.50731,2.48845,2.50221,36369700000.0
2006-12-01 20:00:00,2.50231,2.51221,2.50083,2.50878,8797400000.0
2006-12-04 00:00:00,2.5064,2.5182,2.50073,2.51719,7775000000.0
2006-12-04 04:00:00,2.51749,2.51839,2.50928,2.51471,7226300000.0
2006-12-04 08:00:00,2.51485,2.51818,2.51085,2.51149,7675600000.0
2006-12-04 12:00:00,2.51069,2.51422,2.50554,2.50839,22545900000.0
2006-12-04 16:00:00,2.50859,2.51215,2.50352,2.50572,36293700000.0
2006-12-04 20:00:00,2.50574,2.50942,2.50375,2.50828,8817700000.0
2006-12-05 00:00:00,2.50812,2.51119,2.50383,2.5095,7443400000.0
2006-12-05 04:00:00,2.50974,2.51119,2.50444,2.51029,6392200000.0
2006-12-05 08:00:00,2.51046,2.51149,2.50334,2.50577,7533000000.0
2006-12-05 12:00:00,2.506,2.51544,2.5058,2.51228,22586200000.0
2006-12-05 16:00:00,2.51233,2.51484,2.50582,2.50944,36493500000.0
2006-12-05 20:00:00,2.50967,2.51048,2.50648,2.50791,7913700000.0
2006-12-06 00:00:00,2.50702,2.5099,2.50096,2.50451,7672900000.0
2006-12-06 04:00:00,2.50419,2.50692,2.49896,2.50066,6911400000.0
2006-12-06 08:00:00,2.50074,2.50864,2.49829,2.50047,7399000000.0
2006-12-06 12:00:00,2.49981,2.50251,2.49519,2.49822,22454800000.0
2006-12-06 16:00:00,2.49819,2.50145,2.49644,2.49841,36099000000.0
2006-12-06 20:00:00,2.49846,2.50668,2.49681,2.50536,9021600000.0
2006-12-07 00:00:00,2.50514,2.5078,2.49583,2.49817,7370300000.0
2006-12-07 04:00:00,2.49862,2.499,2.49007,2.49538,6566400000.0
2006-12-07 08:00:00,2.49533,2.49785,2.48903,2.48992,7600100000.0
2006-12-07 12:00:00,2.49027,2.49072,2.48177,2.48534,22419700000.0
2006-12-07 16:00:00,2.48461,2.48652,2.48049,2.48292,35818300000.0
2006-12-07 20:00:00,2.48299,2.48938,2.48197,2.4857,8860800000.0
2006-12-08 00:00:00,2.48623,2.49125,2.48366,2.48963,7445100000.0
2006-12-08 04:00:00,2.48985,2.49048,2.48127,2.48812,6854600000.0
2006-12-08 08:00:00,2.48762,2.48797,2.48236,2.48668,7442600000.0
2006-12-08 12:00:00,2.48667,2.48861,2.47738,2.48691,22053600000.0
2006-12-08 16:00:00,2.48684,2.4928,2.48342,2.48944,36212800000.0
2006-12-08 20:00:00,2.48935,2.4903,2.48402,2.48659,8712600000.0
2006-12-11 00:00:00,2.48538,2.4925,2.484,2.49145,7406700000.0
2006-12-11 04:00:00,2.49095,2.49335,2.487,2.49197,7060000000.0
2006-12-11 08:00:00,2.49179,2.49612,2.48915,2.49318,7627900000.0
2006-12-11 12:00:00,2.49323,2.49325,2.48572,2.49011,21170400000.0
2006-12-11 16:00:00,2.49023,2.49433,2.48868,2.4912,36202500000.0
2006-12-11 20:00:00,2.49112,2.49488,2.49043,2.49377,7904300000.0
2006-12-12 00:00:00,2.49365,2.49585,2.49003,2.49499,7364000000.0
2006-12-12 04:00:00,2.49448,2.49962,2.49143,2.49397,6823000000.0
2006-12-12 08:00:00,2.49394,2.49653,2.48862,2.49322,7591600000.0
2006-12-12 12:00:00,2.49389,2.5011,2.49171,2.50021,21971100000.0
2006-12-12 16:00:00,2.50016,2.50625,2.49929,2.50474,35855600000.0
2006-12-12 20:00:00,2.5048,2.5078,2.50213,2.504,8794600000.0
2006-12-13 00:00:00,2.5031,2.50536,2.49765,2.49863,7207100000.0
2006-12-13 04:00:00,2.49807,2.50155,2.49581,2.49865,6679800000.0
2006-12-13 08:00:00,2.49867,2.50115,2.49511,2.49941,7493200000.0
2006-12-13 12:00:00,2.49937,2.50046,2.49163,2.49613,22179200000.0
2006-12-13 16:00:00,2.49657,2.50335,2.49196,2.50086,36233800000.0
2006-12-13 20:00:00,2.50061,2.50383,2.49852,2.50301,8889700000.0
2006-12-14 00:00:00,2.50322,2.50393,2.49689,2.49913,7394100000.0
2006-12-14 04:00:00,2.49942,2.503,2.49641,2.50192,6700100000.0
2006-12-14 08:00:00,2.50253,2.50419,2.49806,2.50208,7609000000.0
2006-12-14 12:00:00,2.50228,2.51191,2.50123,2.5082,21929900000.0
2006-12-14 16:00:00,2.50831,2.50899,2.50114,2.50385,36639100000.0
2006-12-14 20:00:00,2.50428,2.50689,2.50151,2.50229,8653900000.0
2006-12-15 00:00:00,2.50212,2.50785,2.49515,2.50614,7400100000.0
2006-12-15 04:00:00,2.50639,2.50914,2.50371,2.50827,6538000000.0
2006-12-15 08:00:00,2.50796,2.51134,2.50524,2.50799,7577900000.0
2006-12-15 12:00:00,2.50809,2.5121,2.50383,2.50601,22207300000.0
2006-12-15 16:00:00,2.50539,2.50722,2.48859,2.49767,36318500000.0
2006-12-15 20:00:00,2.49802,2.49868,2.49219,2.49604,8661600000.0
2006-12-18 00:00:00,2.49577,2.50185,2.49092,2.49848,7266800000.0
2006-12-18 04:00:00,2.49848,2.50276,2.4959,2.50186,6563900000.0
2006-12-18 08:00:00,2.50181,2.50272,2.4936,2.49623,7517000000.0
2006-12-18 12:00:00,2.49607,2.4978,2.48955,2.49488,22275100000.0
2006-12-18 16:00:00,2.49528,2.50007,2.49232,2.49535,35729500000.0
2006-12-18 20:00:00,2.49568,2.49831,2.49463,2.49562,8387000000.0
2006-12-19 00:00:00,2.4948,2.49622,2.49134,2.49593,6949300000.0
2006-12-19 04:00:00,2.49542,2.49747,2.49233,2.49688,6602700000.0
2006-12-19 08:00:00,2.49666,2.51076,2.49367,2.5044,7496700000.0
2006-12-19 12:00:00,2.50494,2.508,2.5007,2.50633,22069400000.0
2006-12-19 16:00:00,2.5064,2.50876,2.50079,2.50619,36255100000.0
2006-12-19 20:00:00,2.50615,2.5122,2.50578,2.50917,8476100000.0
2006-12-20 00:00:00,2.51003,2.51642,2.50757,2.51434,7696600000.0
2006-12-20 04:00:00,2.51452,2.51611,2.51131,2.5137,6831000000.0
2006-12-20 08:00:00,2.51399,2.51964,2.50792,2.50849,7240300000.0
2006-12-20 12:00:00,2.5084,2.5103,2.50391,2.50534,22323800000.0
2006-12-20 16:00:00,2.50545,2.50613,2.49525,2.4963,35960500000.0
2006-12-20 20:00:00,2.49642,2.50121,2.4959,2.49845,8594400000.0
2006-12-21 00:00:00,2.49933,2.50322,2.49831,2.50152,7203000000.0
2006-12-21 04:00:00,2.50149,2.50462,2.49797,2.50172,6116800000.0
2006-12-21 08:00:00,2.5021,2.50707,2.49751,2.50416,7536400000.0
2006-12-21 12:00:00,2.50363,2.50432,2.4923,2.50044,22300600000.0
2006-12-21 16:00:00,2.50043,2.50214,2.49551,2.4992,35472500000.0
2006-12-21 20:00:00,2.49869,2.50244,2.49591,2.49936,8560200000.0
2006-12-22 00:00:00,2.49948,2.50199,2.49585,2.50135,7303700000.0
2006-12-22 04:00:00,2.50124,2.5026,2.4935,2.49413,6514700000.0
2006-12-22 08:00:00,2.49444,2.5001,2.49113,2.4984,7362900000.0
2006-12-22 12:00:00,2.49847,2.50202,2.49458,2.49929,22170700000.0
2006-12-22 16:00:00,2.49955,2.50377,2.4935,2.49701,36336100000.0
2006-12-22 20:00:00,2.49736,2.50093,2.49528,2.49609,8647600000.0
2006-12-26 08:00:00,2.49656,2.49784,2.49021,2.49147,3596900000.0
2006-12-26 12:00:00,2.49166,2.49485,2.48896,2.49334,18662800000.0
2006-12-26 16:00:00,2.49365,2.5009,2.49277,2.49565,33599800000.0
2006-12-26 20:00:00,2.49531,2.50048,2.49308,2.49896,8886500000.0
2006-12-27 00:00:00,2.49802,2.50085,2.49243,2.49668,7217000000.0
2006-12-27 04:00:00,2.49687,2.49928,2.48837,2.49151,6168000000.0
2006-12-27 08:00:00,2.49118,2.49741,2.48977,2.49273,7420800000.0
2006-12-27 12:00:00,2.49282,2.49881,2.49161,2.4986,22184300000.0
2006-12-27 16:00:00,2.49816,2.49851,2.48948,2.49414,34076600000.0
2006-12-27 20:00:00,2.49426,2.49529,2.49151,2.49208,8143200000.0
2006-12-28 00:00:00,2.49286,2.49633,2.48831,2.49031,7791900000.0
2006-12-28 04:00:00,2.4904,2.49111,2.48429,2.48736,6844400000.0
2006-12-28 08:00:00,2.48733,2.48835,2.48342,2.48494,7282600000.0
2006-12-28 12:00:00,2.48483,2.49042,2.48387,2.48833,22275100000.0
2006-12-28 16:00:00,2.48824,2.49043,2.47601,2.48823,36354600000.0
2006-12-28 20:00:00,2.48844,2.48909,2.47937,2.47987,8126300000.0
2006-12-29 00:00:00,2.47971,2.48282,2.47693,2.47996,7257100000.0
2006-12-29 04:00:00,2.48029,2.48291,2.47717,2.48058,5568700000.0
2006-12-29 08:00:00,2.48035,2.48269,2.47676,2.48247,7304600000.0
2006-12-29 12:00:00,2.48278,2.48701,2.4799,2.48299,22095100000.0
2006-12-29 16:00:00,2.4834,2.49207,2.47758,2.48084,35927500000.0
2006-12-29 20:00:00,2.48091,2.48361,2.47762,2.48093,8477500000.0
2007-01-02 08:00:00,2.48064,2.48512,2.47644,2.48087,3916200000.0
2007-01-02 12:00:00,2.48108,2.48226,2.47221,2.47701,22293400000.0
2007-01-02 16:00:00,2.47697,2.48054,2.47238,2.47809,34958200000.0
2007-01-02 20:00:00,2.47786,2.47974,2.47598,2.47753,8680600000.0
2007-01-03 00:00:00,2.47799,2.47923,2.47389,2.47491,7239200000.0
2007-01-03 04:00:00,2.47403,2.47658,2.47079,2.47328,6610000000.0
2007-01-03 08:00:00,2.47332,2.47636,2.47025,2.47454,7414900000.0
2007-01-03 12:00:00,2.47452,2.47484,2.46125,2.46304,22267200000.0
2007-01-03 16:00:00,2.46265,2.46504,2.45708,2.46476,36447000000.0
2007-01-03 20:00:00,2.46512,2.46533,2.4604,2.46436,8872200000.0
2007-01-04 00:00:00,2.46488,2.46688,2.46181,2.46358,7761800000.0
2007-01-04 04:00:00,2.46339,2.47096,2.46172,2.47051,5987700000.0
2007-01-04 08:00:00,2.47061,2.47652,2.46235,2.47422,7665200000.0
2007-01-04 12:00:00,2.47471,2.48103,2.4712,2.47466,22635300000.0
2007-01-04 16:00:00,2.47463,2.47879,2.47044,2.47261,36440100000.0
2007-01-04 20:00:00,2.47274,2.47833,2.47116,2.47554,8444000000.0
2007-01-05 00:00:00,2.47567,2.48371,2.47516,2.47704,7760500000.0
2007-01-05 04:00:00,2.47657,2.47849,2.46826,2.47084,7142500000.0
2007-01-05 08:00:00,2.47127,2.47892,2.46992,2.47477,7657600000.0
2007-01-05 12:00:00,2.47499,2.47665,2.46652,2.47155,22584200000.0
2007-01-05 16:00:00,2.47108,2.47759,2.46949,2.47327,36384900000.0
2007-01-05 20:00:00,2.47313,2.47918,2.47281,2.47442,8901700000.0
2007-01-08 00:00:00,2.47405,2.47802,2.47002,2.47142,7130400000.0
2007-01-08 04:00:00,2.47116,2.47619,2.46977,2.47513,6679500000.0
2007-01-08 08:00:00,2.47541,2.48108,2.47457,2.47898,7476900000.0
2007-01-08 12:00:00,2.47853,2.47923,2.47259,2.47366,21810500000.0
2007-01-08 16:00:00,2.4738,2.48263,2.47082,2.4801,36339800000.0
2007-01-08 20:00:00,2.47969,2.4847,2.47964,2.48328,8721200000.0
2007-01-09 00:00:00,2.48297,2.48679,2.47997,2.48258,7683400000.0
2007-01-09 04:00:00,2.48205,2.48325,2.4765,2.47991,7049800000.0
2007-01-09 08:00:00,2.48011,2.48446,2.47627,2.47973,7490900000.0
2007-01-09 12:00:00,2.47973,2.48853,2.47895,2.48728,21863600000.0
2007-01-09 16:00:00,2.48734,2.49013,2.48131,2.48659,35966500000.0
2007-01-09 20:00:00,2.48633,2.48674,2.48083,2.48257,8393200000.0
2007-01-10 00:00:00,2.48367,2.48593,2.47857,2.48242,7956000000.0
2007-01-10 04:00:00,2.48257,2.48448,2.47658,2.48215,7087600000.0
2007-01-10 08:00:00,2.4819,2.48768,2.47781,2.48454,7424300000.0
2007-01-10 12:00:00,2.48437,2.49035,2.48145,2.48892,22304100000.0
2007-01-10 16:00:00,2.48891,2.49267,2.48605,2.48683,36273400000.0
2007-01-10 20:00:00,2.48748,2.48911,2.48382,2.48419,8577000000.0
2007-01-11 00:00:00,2.48387,2.4867,2.46978,2.47321,7751000000.0
2007-01-11 04:00:00,2.47338,2.4742,2.46651,2.47106,6724900000.0
2007-01-11 08:00:00,2.47102,2.47975,2.46695,2.47899,7548400000.0
2007-01-11 12:00:00,2.47909,2.49227,2.47478,2.4918,22489200000.0
2007-01-11 16:00:00,2.49246,2.49277,2.47982,2.48799,35942400000.0
2007-01-11 20:00:00,2.48783,2.49168,2.48606,2.48974,9097900000.0
2007-01-12 00:00:00,2.48944,2.49381,2.48702,2.49272,7707600000.0
2007-01-12 04:00:00,2.49276,2.49575,2.48933,2.49323,7031600000.0
2007-01-12 08:00:00,2.49321,2.49659,2.48995,2.49479,7509200000.0
2007-01-12 12:00:00,2.49507,2.50699,2.49363,2.50618,22567300000.0
2007-01-12 16:00:00,2.50537,2.50717,2.49572,2.49654,36569900000.0
2007-01-12 20:00:00,2.49623,2.50022,2.49543,2.49756,8417800000.0
2007-01-15 00:00:00,2.49717,2.49787,2.49013,2.49274,6914200000.0
2007-01-15 04:00:00,2.49308,2.49753,2.49109,2.495,7301100000.0
2007-01-15 08:00:00,2.49551,2.50319,2.4929,2.50237,7658200000.0
2007-01-15 12:00:00,2.50249,2.50807,2.50182,2.50543,22185700000.0
2007-01-15 16:00:00,2.50555,2.50902,2.5032,2.50432,35795200000.0
2007-01-15 20:00:00,2.50359,2.50791,2.50098,2.50432,8238800000.0
2007-01-16 00:00:00,2.50374,2.50793,2.50224,2.50613,7301100000.0
2007-01-16 04:00:00,2.50597,2.51098,2.50445,2.51031,6743200000.0
2007-01-16 08:00:00,2.51007,2.51245,2.50398,2.50692,7573800000.0
2007-01-16 12:00:00,2.50682,2.50846,2.50169,2.50468,22474000000.0
2007-01-16 16:00:00,2.50425,2.50721,2.50066,2.50614,36221600000.0
2007-01-16 20:00:00,2.50623,2.50669,2.50251,2.50423,8644000000.0
2007-01-17 00:00:00,2.50388,2.50863,2.5019,2.50536,7180100000.0
2007-01-17 04:00:00,2.50506,2.50574,2.49842,2.50049,6301700000.0
2007-01-17 08:00:00,2.50068,2.50783,2.49996,2.50274,7681300000.0
2007-01-17 12:00:00,2.50235,2.50407,2.49765,2.50181,22343500000.0
2007-01-17 16:00:00,2.5019,2.50752,2.50096,2.50648,36366500000.0
2007-01-17 20:00:00,2.50635,2.50705,2.50087,2.50382,8506700000.0
2007-01-18 00:00:00,2.50403,2.50544,2.49786,2.50023,7395100000.0
2007-01-18 04:00:00,2.49995,2.5057,2.49843,2.50417,7112400000.0
2007-01-18 08:00:00,2.50426,2.50848,2.49976,2.49976,7549700000.0
2007-01-18 12:00:00,2.49987,2.50392,2.49444,2.49918,22126200000.0
2007-01-18 16:00:00,2.49943,2.50344,2.49629,2.50103,36581800000.0
2007-01-18 20:00:00,2.50095,2.50292,2.49884,2.499,8803900000.0
2007-01-19 00:00:00,2.49956,2.5051,2.49526,2.50412,7492800000.0
2007-01-19 04:00:00,2.50453,2.50603,2.49799,2.50186,6848800000.0
2007-01-19 08:00:00,2.50207,2.50825,2.49765,2.50178,7580400000.0
2007-01-19 12:00:00,2.50106,2.50716,2.49868,2.50318,21655000000.0
2007-01-19 16:00:00,2.50333,2.50601,2.49815,2.50047,35556100000.0
2007-01-19 20:00:00,2.50085,2.50181,2.4959,2.49778,8497200000.0
2007-01-22 00:00:00,2.49799,2.50229,2.49416,2.49916,5885100000.0
2007-01-22 04:00:00,2.49915,2.50183,2.49623,2.50134,6176100000.0
2007-01-22 08:00:00,2.50146,2.50186,2.49663,2.4981,7464200000.0
2007-01-22 12:00:00,2.49823,2.50382,2.49787,2.50351,22140000000.0
2007-01-22 16:00:00,2.50319,2.50691,2.49944,2.50603,36049600000.0
2007-01-22 20:00:00,2.50642,2.50866,2.50443,2.50753,9042700000.0
2007-01-23 00:00:00,2.50785,2.51,2.50332,2.50829,7530700000.0
2007-01-23 04:00:00,2.50802,2.50953,2.50377,2.50745,6639600000.0
2007-01-23 08:00:00,2.50799,2.51186,2.50328,2.50345,7355200000.0
2007-01-23 12:00:00,2.50363,2.50939,2.50312,2.50655,22373800000.0
2007-01-23 16:00:00,2.50662,2.50861,2.50139,2.50431,35818600000.0
2007-01-23 20:00:00,2.5043,2.50487,2.49732,2.49791,8746900000.0
2007-01-24 00:00:00,2.4978,2.52909,2.49601,2.52658,7649200000.0
2007-01-24 04:00:00,2.52608,2.53153,2.52397,2.52748,6930800000.0
2007-01-24 08:00:00,2.52763,2.52938,2.51529,2.52348,7752800000.0
2007-01-24 12:00:00,2.52318,2.52371,2.51493,2.5155,22635500000.0
2007-01-24 16:00:00,2.51504,2.52442,2.51302,2.51611,35854300000.0
2007-01-24 20:00:00,2.51601,2.52076,2.51455,2.51908,8758200000.0
2007-01-25 00:00:00,2.52038,2.52488,2.51238,2.5223,7650100000.0
2007-01-25 04:00:00,2.52215,2.52465,2.51694,2.52101,7221000000.0
2007-01-25 08:00:00,2.52088,2.52919,2.51845,2.52637,7609700000.0
2007-01-25 12:00:00,2.52713,2.53076,2.52067,2.53021,22549500000.0
2007-01-25 16:00:00,2.53018,2.53633,2.5288,2.53541,36205000000.0
2007-01-25 20:00:00,2.53538,2.54122,2.53257,2.53868,9101300000.0
2007-01-26 00:00:00,2.53921,2.54261,2.53544,2.53667,7627700000.0
2007-01-26 04:00:00,2.53695,2.53893,2.53303,2.53485,6601600000.0
2007-01-26 08:00:00,2.53528,2.53987,2.53241,2.53412,7583800000.0
2007-01-26 12:00:00,2.5344,2.53637,2.53035,2.53424,22407800000.0
2007-01-26 16:00:00,2.5343,2.53779,2.52881,2.5327,36320600000.0
2007-01-26 20:00:00,2.53274,2.53507,2.5301,2.53085,8674700000.0
2007-01-29 00:00:00,2.53042,2.53513,2.52819,2.53352,7402600000.0
2007-01-29 04:00:00,2.53286,2.5338,2.52734,2.52901,7025200000.0
2007-01-29 08:00:00,2.52946,2.53407,2.52554,2.53029,7632900000.0
2007-01-29 12:00:00,2.52974,2.53603,2.52729,2.53506,22342700000.0
2007-01-29 16:00:00,2.53487,2.53917,2.53364,2.53835,35857500000.0
2007-01-29 20:00:00,2.53817,2.54,2.53664,2.53809,8101400000.0
2007-01-30 00:00:00,2.53748,2.54058,2.53288,2.54,7641500000.0
2007-01-30 04:00:00,2.53951,2.54027,2.53526,2.5388,7030200000.0
2007-01-30 08:00:00,2.53879,2.54703,2.53554,2.54455,7551100000.0
2007-01-30 12:00:00,2.54372,2.54679,2.53955,2.54581,22050700000.0
2007-01-30 16:00:00,2.54615,2.54696,2.53719,2.54011,35418100000.0
2007-01-30 20:00:00,2.53977,2.54176,2.53737,2.53969,7704600000.0
2007-01-31 00:00:00,2.53941,2.54278,2.53678,2.53894,7784100000.0
2007-01-31 04:00:00,2.5396,2.5431,2.53666,2.5398,7099700000.0
2007-01-31 08:00:00,2.5393,2.54453,2.53084,2.53367,7706500000.0
2007-01-31 12:00:00,2.53302,2.53541,2.52516,2.52924,22697100000.0
2007-01-31 16:00:00,2.52886,2.5357,2.52208,2.53408,36449100000.0
2007-01-31 20:00:00,2.53395,2.536,2.52618,2.52768,9084100000.0
2007-02-01 00:00:00,2.52782,2.53477,2.5256,2.53368,7660900000.0
2007-02-01 04:00:00,2.53373,2.53581,2.52772,2.53367,6811000000.0
2007-02-01 08:00:00,2.53374,2.53721,2.52914,2.53123,7697500000.0
2007-02-01 12:00:00,2.53124,2.54057,2.52996,2.53839,21861100000.0
2007-02-01 16:00:00,2.5381,2.54365,2.53686,2.53946,36400700000.0
2007-02-01 20:00:00,2.54013,2.54279,2.53864,2.53946,8453400000.0
2007-02-02 00:00:00,2.53889,2.5478,2.5372,2.54557,7248200000.0
2007-02-02 04:00:00,2.5449,2.54727,2.54149,2.54627,6505000000.0
2007-02-02 08:00:00,2.5466,2.54805,2.54286,2.54631,7488300000.0
2007-02-02 12:00:00,2.54665,2.54774,2.54003,2.54326,21319000000.0
2007-02-02 16:00:00,2.54278,2.54773,2.53668,2.53714,36615600000.0
2007-02-02 20:00:00,2.53753,2.53966,2.5346,2.53478,8193700000.0
2007-02-05 00:00:00,2.53518,2.54321,2.5345,2.53862,6709900000.0
2007-02-05 04:00:00,2.53907,2.5407,2.53658,2.53838,6023600000.0
2007-02-05 08:00:00,2.5379,2.54023,2.52828,2.52882,7439400000.0
2007-02-05 12:00:00,2.52904,2.53032,2.51851,2.52435,22424900000.0
2007-02-05 16:00:00,2.52474,2.52734,2.52065,2.52256,35675300000.0
2007-02-05 20:00:00,2.52243,2.52667,2.52036,2.52616,7785200000.0
2007-02-06 00:00:00,2.52613,2.5297,2.52139,2.52859,6846900000.0
2007-02-06 04:00:00,2.52835,2.53044,2.52408,2.52872,5698400000.0
2007-02-06 08:00:00,2.52898,2.53334,2.52494,2.53276,7410100000.0
2007-02-06 12:00:00,2.53283,2.54068,2.52731,2.5314,22134100000.0
2007-02-06 16:00:00,2.53116,2.53585,2.52859,2.53476,35072400000.0
2007-02-06 20:00:00,2.53464,2.53661,2.53104,2.53324,7943300000.0
2007-02-07 00:00:00,2.53377,2.53623,2.52998,2.53468,6985000000.0
2007-02-07 04:00:00,2.53418,2.53665,2.53015,2.53177,5965200000.0
2007-02-07 08:00:00,2.53206,2.535,2.52861,2.53137,7625300000.0
2007-02-07 12:00:00,2.53166,2.53534,2.52921,2.53157,21468500000.0
2007-02-07 16:00:00,2.53191,2.53352,2.526,2.53056,35832000000.0
2007-02-07 20:00:00,2.53014,2.53201,2.52799,2.52968,7708600000.0
2007-02-08 00:00:00,2.52887,2.53424,2.5215,2.52245,7231600000.0
2007-02-08 04:00:00,2.52249,2.52514,2.51931,2.52361,6295100000.0
2007-02-08 08:00:00,2.52366,2.52489,2.52013,2.52394,7397300000.0
2007-02-08 12:00:00,2.52362,2.52842,2.50718,2.50994,22608100000.0
2007-02-08 16:00:00,2.50953,2.51143,2.50111,2.50405,36144200000.0
2007-02-08 20:00:00,2.50481,2.50622,2.5026,2.50465,8115000000.0
2007-02-09 00:00:00,2.50534,2.50822,2.5006,2.50686,7019900000.0
2007-02-09 04:00:00,2.50652,2.51061,2.50481,2.51034,5988800000.0
2007-02-09 08:00:00,2.51046,2.51121,2.49663,2.49793,7553400000.0
2007-02-09 12:00:00,2.49753,2.51127,2.49668,2.50837,22467700000.0
2007-02-09 16:00:00,2.50863,2.51215,2.50592,2.50898,35702000000.0
2007-02-09 20:00:00,2.50887,2.51222,2.50761,2.51125,5040200000.0
2007-02-12 12:00:00,2.5114,2.51844,2.50921,2.51651,18462100000.0
2007-02-12 16:00:00,2.51682,2.52169,2.51601,2.51868,33806500000.0
2007-02-12 20:00:00,2.51897,2.52423,2.5183,2.52185,7765800000.0
2007-02-13 00:00:00,2.52228,2.52497,2.5173,2.52151,6952300000.0
2007-02-13 04:00:00,2.52138,2.52375,2.51494,2.5182,6237200000.0
2007-02-13 08:00:00,2.51763,2.521,2.50788,2.50949,7511500000.0
2007-02-13 12:00:00,2.50927,2.51015,2.50324,2.50432,22079000000.0
2007-02-13 16:00:00,2.50417,2.50489,2.49765,2.49832,36098100000.0
2007-02-13 20:00:00,2.49862,2.49898,2.49375,2.49541,8380100000.0
2007-02-14 00:00:00,2.49593,2.49947,2.49395,2.49688,6721400000.0
2007-02-14 04:00:00,2.49695,2.49816,2.4907,2.49472,6489000000.0
2007-02-14 08:00:00,2.49545,2.49749,2.4919,2.49335,7515900000.0
2007-02-14 12:00:00,2.49414,2.50325,2.49025,2.501,22382500000.0
2007-02-14 16:00:00,2.50135,2.50556,2.49679,2.50389,36114000000.0
2007-02-14 20:00:00,2.50377,2.50435,2.50042,2.50235,7376300000.0
2007-02-15 00:00:00,2.50314,2.50758,2.50086,2.50572,6716700000.0
2007-02-15 04:00:00,2.50542,2.50637,2.49944,2.50462,6236500000.0
2007-02-15 08:00:00,2.50463,2.50749,2.49318,2.49355,7527200000.0
2007-02-15 12:00:00,2.49417,2.49588,2.48608,2.49047,21233400000.0
2007-02-15 16:00:00,2.49151,2.4951,2.48596,2.48886,36392300000.0
2007-02-15 20:00:00,2.4886,2.49075,2.48495,2.48572,8664000000.0
2007-02-16 00:00:00,2.48606,2.49066,2.48377,2.4857,7240000000.0
2007-02-16 04:00:00,2.4857,2.48967,2.48276,2.48927,6486500000.0
2007-02-16 08:00:00,2.48857,2.4894,2.48156,2.48352,7298000000.0
2007-02-16 12:00:00,2.48381,2.48597,2.47721,2.48011,22183800000.0
2007-02-16 16:00:00,2.48073,2.48532,2.47647,2.47769,35392100000.0
2007-02-16 20:00:00,2.47793,2.47927,2.47517,2.47517,7062600000.0
2007-02-19 00:00:00,2.47735,2.48253,2.47462,2.47824,6674700000.0
2007-02-19 04:00:00,2.47821,2.48208,2.47505,2.47926,5830500000.0
2007-02-19 08:00:00,2.47959,2.48225,2.47481,2.48047,6989000000.0
2007-02-19 12:00:00,2.4799,2.48157,2.47129,2.47574,20917200000.0
2007-02-19 16:00:00,2.47588,2.48301,2.47291,2.4816,34495400000.0
2007-02-19 20:00:00,2.48202,2.48299,2.47667,2.47996,5589000000.0
2007-02-20 00:00:00,2.47975,2.48255,2.47846,2.48032,6175100000.0
2007-02-20 04:00:00,2.48022,2.48436,2.47829,2.48329,6105900000.0
2007-02-20 08:00:00,2.48359,2.48457,2.47735,2.47865,7480900000.0
2007-02-20 12:00:00,2.47816,2.4825,2.4767,2.4821,22268000000.0
2007-02-20 16:00:00,2.48205,2.49095,2.48167,2.48746,35276700000.0
2007-02-20 20:00:00,2.4876,2.488,2.48442,2.48455,8265000000.0
2007-02-21 00:00:00,2.48495,2.48742,2.47854,2.48255,6785300000.0
2007-02-21 04:00:00,2.48254,2.48449,2.47734,2.47846,6719200000.0
2007-02-21 08:00:00,2.47862,2.4823,2.46877,2.46913,7615300000.0
2007-02-21 12:00:00,2.4688,2.47537,2.46677,2.47183,22623300000.0
2007-02-21 16:00:00,2.4714,2.47365,2.46726,2.46874,36309400000.0
2007-02-21 20:00:00,2.46878,2.47127,2.46584,2.46636,8156500000.0
2007-02-22 00:00:00,2.46658,2.46999,2.46438,2.46865,6692400000.0
2007-02-22 04:00:00,2.46828,2.47017,2.46368,2.46755,5762400000.0
2007-02-22 08:00:00,2.46807,2.47494,2.46529,2.47253,7335700000.0
2007-02-22 12:00:00,2.47272,2.47683,2.46688,2.47057,22418000000.0
2007-02-22 16:00:00,2.4704,2.4819,2.46684,2.48094,36126500000.0
2007-02-22 20:00:00,2.48049,2.48183,2.47745,2.47824,8408800000.0
2007-02-23 00:00:00,2.4784,2.48082,2.47609,2.47927,6538300000.0
2007-02-23 04:00:00,2.47954,2.48087,2.4759,2.47974,5937100000.0
2007-02-23 08:00:00,2.4803,2.48192,2.47572,2.47899,7232700000.0
2007-02-23 12:00:00,2.47849,2.48514,2.47605,2.48262,21648500000.0
2007-02-23 16:00:00,2.48243,2.48489,2.47674,2.47836,36376600000.0
2007-02-23 20:00:00,2.4785,2.48003,2.4766,2.4786,7886600000.0
2007-02-26 00:00:00,2.47876,2.48135,2.47593,2.47754,6710400000.0
2007-02-26 04:00:00,2.4776,2.47895,2.47319,2.47573,6169000000.0
2007-02-26 08:00:00,2.47584,2.48142,2.47483,2.4775,7191300000.0
2007-02-26 12:00:00,2.4778,2.47901,2.47031,2.47333,20893300000.0
2007-02-26 16:00:00,2.47419,2.47553,2.47033,2.47529,35659500000.0
2007-02-26 20:00:00,2.47497,2.47629,2.47071,2.47263,8434100000.0
2007-02-27 00:00:00,2.47313,2.47451,2.46861,2.47396,6855100000.0
2007-02-27 04:00:00,2.47379,2.47442,2.46912,2.47107,6626300000.0
2007-02-27 08:00:00,2.47096,2.48125,2.46739,2.47848,7549300000.0
2007-02-27 12:00:00,2.47769,2.48098,2.47371,2.47967,22215800000.0
2007-02-27 16:00:00,2.47992,2.48432,2.47601,2.47807,36230800000.0
2007-02-27 20:00:00,2.47807,2.49121,2.47718,2.48961,8828100000.0
2007-02-28 00:00:00,2.48965,2.49733,2.48657,2.49148,7831900000.0
2007-02-28 04:00:00,2.49154,2.49495,2.48698,2.48999,6838000000.0
2007-02-28 08:00:00,2.49042,2.49296,2.47745,2.47797,7732400000.0
2007-02-28 12:00:00,2.47797,2.49004,2.47658,2.48656,22246500000.0
2007-02-28 16:00:00,2.48677,2.4888,2.48231,2.4855,36302800000.0
2007-02-28 20:00:00,2.48517,2.49301,2.48417,2.49174,8533000000.0
2007-03-01 00:00:00,2.49154,2.49585,2.48867,2.49563,7234400000.0
2007-03-01 04:00:00,2.49549,2.49846,2.4918,2.4937,6841100000.0
2007-03-01 08:00:00,2.49331,2.49724,2.48571,2.48982,7548900000.0
2007-03-01 12:00:00,2.48962,2.49854,2.48906,2.49529,22703100000.0
2007-03-01 16:00:00,2.49495,2.50041,2.48885,2.4913,36439900000.0
2007-03-01 20:00:00,2.49096,2.49756,2.49074,2.4946,8077900000.0
2007-03-02 00:00:00,2.49488,2.49739,2.48833,2.493,7384100000.0
2007-03-02 04:00:00,2.49245,2.49424,2.48735,2.49167,6542200000.0
2007-03-02 08:00:00,2.49171,2.49727,2.49036,2.49274,7589900000.0
2007-03-02 12:00:00,2.49225,2.49265,2.48006,2.48089,22369400000.0
2007-03-02 16:00:00,2.48072,2.48423,2.47688,2.4825,36067600000.0
2007-03-02 20:00:00,2.48254,2.4863,2.48155,2.48265,8501100000.0
2007-03-05 00:00:00,2.48261,2.48691,2.47173,2.48139,7730700000.0
2007-03-05 04:00:00,2.48154,2.48599,2.478,2.48383,7249700000.0
2007-03-05 08:00:00,2.48347,2.48692,2.47595,2.47995,7730900000.0
2007-03-05 12:00:00,2.48004,2.48544,2.47639,2.48286,22699500000.0
2007-03-05 16:00:00,2.48349,2.49172,2.48305,2.4912,36686400000.0
2007-03-05 20:00:00,2.49137,2.49514,2.48649,2.49115,8502800000.0
2007-03-06 00:00:00,2.492,2.49755,2.48647,2.49013,7978600000.0
2007-03-06 04:00:00,2.48937,2.49283,2.48537,2.48683,7181800000.0
2007-03-06 08:00:00,2.48716,2.49065,2.4829,2.48798,7563800000.0
2007-03-06 12:00:00,2.48825,2.49512,2.48755,2.49117,22236600000.0
2007-03-06 16:00:00,2.49094,2.49372,2.4851,2.48863,35703800000.0
2007-03-06 20:00:00,2.4888,2.4936,2.48786,2.49116,8532200000.0
2007-03-07 00:00:00,2.4914,2.49775,2.48628,2.48914,7658900000.0
2007-03-07 04:00:00,2.48931,2.49064,2.47852,2.48331,7110900000.0
2007-03-07 08:00:00,2.48319,2.48739,2.47839,2.47967,7569400000.0
2007-03-07 12:00:00,2.47909,2.48077,2.47511,2.47831,21199100000.0
2007-03-07 16:00:00,2.47799,2.48781,2.4778,2.48494,36139200000.0
2007-03-07 20:00:00,2.48459,2.4875,2.47967,2.48566,8841900000.0
2007-03-08 00:00:00,2.48584,2.48816,2.47944,2.48581,7645700000.0
2007-03-08 04:00:00,2.48568,2.48959,2.48176,2.48727,6884600000.0
2007-03-08 08:00:00,2.48759,2.48812,2.48229,2.48602,7490800000.0
2007-03-08 12:00:00,2.48645,2.48786,2.47439,2.47851,22351800000.0
2007-03-08 16:00:00,2.4784,2.48873,2.47739,2.4835,35979500000.0
2007-03-08 20:00:00,2.48318,2.48402,2.47789,2.47907,8090600000.0
2007-03-09 00:00:00,2.4793,2.48151,2.47326,2.47581,7040500000.0
2007-03-09 04:00:00,2.4756,2.48102,2.47365,2.47655,6613500000.0
2007-03-09 08:00:00,2.47707,2.47962,2.47358,2.47926,7228200000.0
2007-03-09 12:00:00,2.47907,2.48221,2.47304,2.4741,21917100000.0
2007-03-09 16:00:00,2.47361,2.47778,2.47073,2.4744,36236800000.0
2007-03-09 20:00:00,2.47471,2.47767,2.47303,2.47455,8574300000.0
2007-03-12 00:00:00,2.47331,2.47979,2.47162,2.4749,7459100000.0
2007-03-12 04:00:00,2.47503,2.47606,2.47234,2.47553,5643100000.0
2007-03-12 08:00:00,2.47508,2.4773,2.47051,2.47528,7418600000.0
2007-03-12 12:00:00,2.47569,2.47794,2.46119,2.46527,22242600000.0
2007-03-12 16:00:00,2.46552,2.46948,2.45877,2.46285,35868900000.0
2007-03-12 20:00:00,2.46318,2.46318,2.45536,2.45711,8183900000.0
2007-03-13 00:00:00,2.45758,2.45882,2.45287,2.45682,7450600000.0
2007-03-13 04:00:00,2.45679,2.45968,2.45431,2.45872,6659800000.0
2007-03-13 08:00:00,2.45845,2.46362,2.45613,2.45718,7766200000.0
2007-03-13 12:00:00,2.45733,2.45943,2.45208,2.45278,22655300000.0
2007-03-13 16:00:00,2.45309,2.45862,2.45062,2.45861,36666200000.0
2007-03-13 20:00:00,2.45815,2.47108,2.4577,2.46668,9381000000.0
2007-03-14 00:00:00,2.46736,2.47013,2.46337,2.46503,8216600000.0
2007-03-14 04:00:00,2.46485,2.46933,2.46084,2.46385,7531000000.0
2007-03-14 08:00:00,2.46386,2.46446,2.45356,2.45755,7727000000.0
2007-03-14 12:00:00,2.45793,2.46151,2.45094,2.4576,22671000000.0
2007-03-14 16:00:00,2.45764,2.46487,2.45404,2.46174,36653600000.0
2007-03-14 20:00:00,2.46167,2.46557,2.45737,2.45857,9359400000.0
2007-03-15 00:00:00,2.45891,2.46584,2.45521,2.46057,8132100000.0
2007-03-15 04:00:00,2.46137,2.46307,2.45647,2.45912,7425200000.0
2007-03-15 08:00:00,2.45854,2.46284,2.44881,2.45302,7761300000.0
2007-03-15 12:00:00,2.45273,2.46241,2.4503,2.45307,22716800000.0
2007-03-15 16:00:00,2.45267,2.45785,2.45093,2.45625,36689300000.0
2007-03-15 20:00:00,2.45671,2.45698,2.45066,2.45226,9354500000.0
2007-03-16 00:00:00,2.45287,2.45903,2.44777,2.4503,8186800000.0
2007-03-16 04:00:00,2.45072,2.45403,2.44423,2.44601,7567500000.0
2007-03-16 08:00:00,2.4465,2.45086,2.44393,2.4468,7758400000.0
2007-03-16 12:00:00,2.44644,2.4518,2.44047,2.44087,22717500000.0
2007-03-16 16:00:00,2.44082,2.44598,2.43964,2.44059,36648400000.0
2007-03-16 20:00:00,2.43999,2.44244,2.43622,2.43861,7272000000.0
2007-03-18 20:00:00,2.44217,2.44243,2.43758,2.43812,1840900000.0
2007-03-19 00:00:00,2.43925,2.44412,2.43568,2.44224,8136300000.0
2007-03-19 04:00:00,2.44229,2.44299,2.43584,2.44109,7407300000.0
2007-03-19 08:00:00,2.44069,2.44444,2.43553,2.43597,7765200000.0
2007-03-19 12:00:00,2.43665,2.4382,2.4294,2.43481,22714500000.0
2007-03-19 16:00:00,2.43465,2.43882,2.43045,2.43257,36677200000.0
2007-03-19 20:00:00,2.43256,2.43484,2.42272,2.42847,9331500000.0
2007-03-20 00:00:00,2.42906,2.44095,2.42001,2.43726,8187600000.0
2007-03-20 04:00:00,2.43707,2.43913,2.42957,2.43141,7546900000.0
2007-03-20 08:00:00,2.4319,2.44309,2.42763,2.44161,7780300000.0
2007-03-20 12:00:00,2.44202,2.44961,2.44124,2.44633,22730200000.0
2007-03-20 16:00:00,2.44676,2.4475,2.44144,2.44357,36673400000.0
2007-03-20 20:00:00,2.4436,2.44398,2.43872,2.44168,9275600000.0
2007-03-21 00:00:00,2.44172,2.44305,2.43587,2.44063,8131600000.0
2007-03-21 04:00:00,2.44045,2.44624,2.43763,2.44568,7526300000.0
2007-03-21 08:00:00,2.44563,2.45263,2.44049,2.44104,7771000000.0
2007-03-21 12:00:00,2.4422,2.44639,2.43796,2.44179,22711400000.0
2007-03-21 16:00:00,2.44129,2.44547,2.44103,2.44275,36600700000.0
2007-03-21 20:00:00,2.44223,2.44517,2.43297,2.43466,9335900000.0
2007-03-22 00:00:00,2.43525,2.44072,2.42979,2.43849,8237000000.0
2007-03-22 04:00:00,2.43858,2.44153,2.43534,2.44013,7550600000.0
2007-03-22 08:00:00,2.44045,2.44147,2.43384,2.43746,7736400000.0
2007-03-22 12:00:00,2.43771,2.44397,2.43392,2.43479,22741000000.0
2007-03-22 16:00:00,2.43468,2.43768,2.43087,2.43335,36630300000.0
2007-03-22 20:00:00,2.43383,2.4377,2.43247,2.43623,9336600000.0
2007-03-23 00:00:00,2.43693,2.43728,2.43262,2.4335,8096000000.0
2007-03-23 04:00:00,2.43275,2.43813,2.43002,2.43645,7526700000.0
2007-03-23 08:00:00,2.43693,2.44054,2.43288,2.43725,7756100000.0
2007-03-23 12:00:00,2.4365,2.43877,2.43189,2.43277,22720600000.0
2007-03-23 16:00:00,2.43172,2.4369,2.42964,2.43401,36674200000.0
2007-03-23 20:00:00,2.43454,2.4365,2.43252,2.43545,7269300000.0
2007-03-25 20:00:00,2.43331,2.43442,2.42927,2.43386,2024200000.0
2007-03-26 00:00:00,2.43395,2.43596,2.42936,2.43399,5895400000.0
2007-03-26 04:00:00,2.43474,2.43986,2.43411,2.43849,3092400000.0
2007-03-26 08:00:00,2.43797,2.43896,2.43081,2.43402,12234000000.0
2007-03-26 12:00:00,2.43409,2.4354,2.43028,2.43184,7574200000.0
2007-03-26 16:00:00,2.43244,2.43429,2.4283,2.43043,2586700000.0
2007-03-26 20:00:00,2.43031,2.4334,2.42897,2.4307,2484600000.0
2007-03-27 00:00:00,2.43065,2.43398,2.42897,2.43283,2713600000.0
2007-03-27 04:00:00,2.43233,2.43473,2.42727,2.43208,3100300000.0
2007-03-27 08:00:00,2.43187,2.43775,2.42864,2.43067,12244200000.0
2007-03-27 12:00:00,2.43033,2.431,2.4268,2.42735,7570500000.0
2007-03-27 16:00:00,2.42832,2.43173,2.42681,2.43064,2581800000.0
2007-03-27 20:00:00,2.4308,2.43277,2.42882,2.43144,2500800000.0
2007-03-28 00:00:00,2.4319,2.43603,2.43132,2.43582,2703400000.0
2007-03-28 04:00:00,2.43588,2.43933,2.43241,2.43884,3117800000.0
2007-03-28 08:00:00,2.43839,2.44306,2.43434,2.43673,12236100000.0
2007-03-28 12:00:00,2.43668,2.44284,2.43133,2.43885,7573200000.0
2007-03-28 16:00:00,2.43835,2.43991,2.43092,2.43477,2581500000.0
2007-03-28 20:00:00,2.43462,2.43685,2.43212,2.43451,2511300000.0
2007-03-29 00:00:00,2.4348,2.43638,2.43249,2.43451,2692200000.0
2007-03-29 04:00:00,2.43427,2.4368,2.43127,2.43261,3103100000.0
2007-03-29 08:00:00,2.43246,2.43281,2.42431,2.42637,12238800000.0
2007-03-29 12:00:00,2.42649,2.43123,2.42447,2.4265,7573500000.0
2007-03-29 16:00:00,2.42703,2.43161,2.42703,2.42959,2580900000.0
2007-03-29 20:00:00,2.42972,2.43324,2.42756,2.43024,2499400000.0
2007-03-30 00:00:00,2.43026,2.43365,2.42688,2.43027,2742000000.0
2007-03-30 04:00:00,2.43013,2.43341,2.42833,2.43161,3116500000.0
2007-03-30 08:00:00,2.43166,2.43322,2.4209,2.42436,12235000000.0
2007-03-30 12:00:00,2.42463,2.42757,2.42032,2.42037,7575900000.0
2007-03-30 16:00:00,2.42087,2.43093,2.41881,2.42866,2582100000.0
2007-03-30 20:00:00,2.42839,2.43305,2.42767,2.43197,1882700000.0
2007-04-01 20:00:00,2.42828,2.43185,2.42811,2.43185,639400000.0
2007-04-02 00:00:00,2.43001,2.43287,2.41859,2.42012,2469800000.0
2007-04-02 04:00:00,2.42001,2.42198,2.41814,2.41861,2513300000.0
2007-04-02 08:00:00,2.41843,2.42436,2.41793,2.42213,2579400000.0
2007-04-02 12:00:00,2.42206,2.4242,2.41765,2.41789,7572600000.0
2007-04-02 16:00:00,2.41824,2.42399,2.41786,2.41919,12237600000.0
2007-04-02 20:00:00,2.41905,2.4224,2.41864,2.41971,3114800000.0
2007-04-03 00:00:00,2.42013,2.42478,2.41853,2.42313,2685700000.0
2007-04-03 04:00:00,2.42315,2.42922,2.42176,2.42807,2486600000.0
2007-04-03 08:00:00,2.42763,2.4334,2.42699,2.43089,2579500000.0
2007-04-03 12:00:00,2.431,2.43329,2.42434,2.43042,7574700000.0
2007-04-03 16:00:00,2.42992,2.43239,2.42686,2.43017,12231900000.0
2007-04-03 20:00:00,2.43022,2.43106,2.42539,2.4276,3105200000.0
2007-04-04 00:00:00,2.42785,2.44547,2.42562,2.43773,2702000000.0
2007-04-04 04:00:00,2.43786,2.43882,2.42697,2.43015,2501300000.0
2007-04-04 08:00:00,2.43038,2.43155,2.42604,2.42786,2579500000.0
2007-04-04 12:00:00,2.42781,2.42942,2.42123,2.4214,7569000000.0
2007-04-04 16:00:00,2.42131,2.42183,2.41194,2.41347,12233700000.0
2007-04-04 20:00:00,2.41349,2.41444,2.41082,2.41394,3089300000.0
2007-04-05 00:00:00,2.41384,2.41408,2.40642,2.411,2688800000.0
2007-04-05 04:00:00,2.41102,2.41832,2.40978,2.41819,2492300000.0
2007-04-05 08:00:00,2.41809,2.41809,2.40989,2.41426,2578000000.0
2007-04-05 12:00:00,2.41383,2.41468,2.40408,2.4051,7572900000.0
2007-04-05 16:00:00,2.40502,2.40664,2.40327,2.40529,12236100000.0
2007-04-05 20:00:00,2.40546,2.40708,2.40219,2.40454,3087200000.0
2007-04-06 00:00:00,2.40499,2.4077,2.40283,2.40698,2643300000.0
2007-04-06 04:00:00,2.40717,2.40801,2.40364,2.40755,2379400000.0
2007-04-06 08:00:00,2.4073,2.40808,2.40483,2.40728,2516100000.0
2007-04-06 12:00:00,2.40669,2.40768,2.40012,2.40583,7586600000.0
2007-04-06 16:00:00,2.40554,2.41018,2.4054,2.4085,11926600000.0
2007-04-06 20:00:00,2.40798,2.40951,2.40578,2.40599,2219300000.0
2007-04-08 20:00:00,2.40728,2.40863,2.40488,2.40551,617600000.0
2007-04-09 00:00:00,2.40553,2.40951,2.4035,2.40769,2632500000.0
2007-04-09 04:00:00,2.40739,2.40891,2.40534,2.40707,2374600000.0
2007-04-09 08:00:00,2.40737,2.40781,2.40157,2.40273,2507400000.0
2007-04-09 12:00:00,2.40272,2.4044,2.39971,2.39981,7569800000.0
2007-04-09 16:00:00,2.39967,2.40281,2.39914,2.40195,12221500000.0
2007-04-09 20:00:00,2.40202,2.40294,2.39906,2.40175,3002200000.0
2007-04-10 00:00:00,2.40197,2.40377,2.38745,2.3915,2702800000.0
2007-04-10 04:00:00,2.39152,2.39427,2.38704,2.391,2504400000.0
2007-04-10 08:00:00,2.39086,2.39332,2.3884,2.39047,2576800000.0
2007-04-10 12:00:00,2.39019,2.39895,2.38977,2.3947,7579900000.0
2007-04-10 16:00:00,2.39444,2.39444,2.38652,2.38697,12234800000.0
2007-04-10 20:00:00,2.38699,2.38855,2.38377,2.38704,3121500000.0
2007-04-11 00:00:00,2.38757,2.39653,2.38498,2.39482,2665100000.0
2007-04-11 04:00:00,2.39498,2.39776,2.39331,2.39717,2495900000.0
2007-04-11 08:00:00,2.39708,2.40296,2.39532,2.39719,2577400000.0
2007-04-11 12:00:00,2.39738,2.39738,2.39162,2.39541,7572600000.0
2007-04-11 16:00:00,2.3955,2.3985,2.39332,2.39332,12234600000.0
2007-04-11 20:00:00,2.39324,2.39618,2.39096,2.39192,3100100000.0
2007-04-12 00:00:00,2.39215,2.39766,2.38781,2.38947,2698200000.0
2007-04-12 04:00:00,2.38943,2.3962,2.38908,2.39539,2490900000.0
2007-04-12 08:00:00,2.3955,2.39651,2.39004,2.39401,2581900000.0
2007-04-12 12:00:00,2.39396,2.39507,2.39112,2.39458,7568500000.0
2007-04-12 16:00:00,2.39446,2.39589,2.38618,2.38636,12232500000.0
2007-04-12 20:00:00,2.38632,2.38782,2.38415,2.38608,3099500000.0
2007-04-13 00:00:00,2.38615,2.38654,2.37829,2.38187,2723300000.0
2007-04-13 04:00:00,2.38221,2.38382,2.37892,2.38223,2489000000.0
2007-04-13 08:00:00,2.38186,2.38763,2.38149,2.38663,2581300000.0
2007-04-13 12:00:00,2.38679,2.38837,2.38292,2.38292,7575800000.0
2007-04-13 16:00:00,2.38358,2.38476,2.3778,2.38326,12237000000.0
2007-04-13 20:00:00,2.38332,2.38528,2.38125,2.38125,2435300000.0
2007-04-15 20:00:00,2.38177,2.38337,2.37866,2.38002,668300000.0
2007-04-16 00:00:00,2.38018,2.38445,2.37757,2.38359,2959500000.0
2007-04-16 04:00:00,2.38356,2.39043,2.3835,2.39019,3118600000.0
2007-04-16 08:00:00,2.39003,2.39174,2.38247,2.38828,12234000000.0
2007-04-16 12:00:00,2.38813,2.39124,2.38545,2.38549,7566700000.0
2007-04-16 16:00:00,2.38549,2.39201,2.38401,2.39107,2579200000.0
2007-04-16 20:00:00,2.39103,2.39254,2.38763,2.38881,2484500000.0
2007-04-17 00:00:00,2.38853,2.39155,2.38717,2.3904,2708900000.0
2007-04-17 04:00:00,2.39048,2.39203,2.38762,2.39203,3093100000.0
2007-04-17 08:00:00,2.39166,2.40145,2.38996,2.40031,12233700000.0
2007-04-17 12:00:00,2.40062,2.40407,2.39179,2.3946,7576300000.0
2007-04-17 16:00:00,2.39467,2.3987,2.39158,2.39744,2579200000.0
2007-04-17 20:00:00,2.39745,2.40065,2.39506,2.39822,2498100000.0
2007-04-18 00:00:00,2.39809,2.40192,2.39656,2.4008,2700600000.0
2007-04-18 04:00:00,2.40051,2.40199,2.39788,2.4019,3116600000.0
2007-04-18 08:00:00,2.40166,2.40544,2.39823,2.40229,12243900000.0
2007-04-18 12:00:00,2.40225,2.40772,2.39981,2.40343,7571400000.0
2007-04-18 16:00:00,2.40395,2.40406,2.39628,2.39819,2566800000.0
2007-04-18 20:00:00,2.39851,2.39953,2.3926,2.39318,2478600000.0
2007-04-19 00:00:00,2.39316,2.40361,2.39258,2.40115,2709100000.0
2007-04-19 04:00:00,2.40086,2.40773,2.40075,2.40726,3123600000.0
2007-04-19 08:00:00,2.40739,2.41425,2.40123,2.40246,12246800000.0
2007-04-19 12:00:00,2.40277,2.40465,2.39255,2.3935,7575800000.0
2007-04-19 16:00:00,2.39385,2.40019,2.39333,2.3961,2579500000.0
2007-04-19 20:00:00,2.39613,2.39861,2.39445,2.39559,2470300000.0
2007-04-20 00:00:00,2.39557,2.40014,2.39291,2.39995,2725600000.0
2007-04-20 04:00:00,2.39969,2.40014,2.39689,2.39932,3045600000.0
2007-04-20 08:00:00,2.39948,2.40259,2.39519,2.39975,12231000000.0
2007-04-20 12:00:00,2.39948,2.40076,2.39282,2.39378,7581200000.0
2007-04-20 16:00:00,2.39376,2.39877,2.39166,2.39241,2580400000.0
2007-04-20 20:00:00,2.39234,2.39311,2.3889,2.3889,1854700000.0
2007-04-22 20:00:00,2.39289,2.39355,2.38833,2.39251,519400000.0
2007-04-23 00:00:00,2.39302,2.39848,2.39115,2.39618,2702300000.0
2007-04-23 04:00:00,2.39594,2.40022,2.39594,2.39881,3084800000.0
2007-04-23 08:00:00,2.39901,2.40077,2.39393,2.40022,12232200000.0
2007-04-23 12:00:00,2.40081,2.40281,2.39896,2.40142,7576900000.0
2007-04-23 16:00:00,2.4011,2.40463,2.39807,2.40399,2577400000.0
2007-04-23 20:00:00,2.40406,2.40519,2.40038,2.40239,2484100000.0
2007-04-24 00:00:00,2.40235,2.42014,2.39816,2.4201,2694500000.0
2007-04-24 04:00:00,2.41982,2.42249,2.41686,2.4211,3101200000.0
2007-04-24 08:00:00,2.42107,2.42385,2.41461,2.41974,12234900000.0
2007-04-24 12:00:00,2.42014,2.42179,2.41493,2.4205,7570300000.0
2007-04-24 16:00:00,2.42077,2.42286,2.41457,2.41865,2580200000.0
2007-04-24 20:00:00,2.41841,2.42101,2.4156,2.41735,2513300000.0
2007-04-25 00:00:00,2.4172,2.41838,2.40923,2.41123,2691900000.0
2007-04-25 04:00:00,2.41106,2.41352,2.40993,2.41121,3051200000.0
2007-04-25 08:00:00,2.41174,2.41425,2.4008,2.40447,12230400000.0
2007-04-25 12:00:00,2.4046,2.41004,2.40039,2.4043,7571100000.0
2007-04-25 16:00:00,2.40432,2.40631,2.4022,2.40281,2582300000.0
2007-04-25 20:00:00,2.40275,2.40391,2.3934,2.39576,2515300000.0
2007-04-26 00:00:00,2.39587,2.40227,2.39538,2.40106,2704000000.0
2007-04-26 04:00:00,2.40086,2.4066,2.39918,2.4065,3115000000.0
2007-04-26 08:00:00,2.40633,2.41022,2.40503,2.40679,12237600000.0
2007-04-26 12:00:00,2.40687,2.40798,2.40085,2.40768,7576000000.0
2007-04-26 16:00:00,2.40769,2.41219,2.40581,2.40739,2589200000.0
2007-04-26 20:00:00,2.4077,2.41038,2.40665,2.40837,2491700000.0
2007-04-27 00:00:00,2.40762,2.40954,2.40567,2.40703,2708700000.0
2007-04-27 04:00:00,2.40679,2.4119,2.40639,2.41086,3104900000.0
2007-04-27 08:00:00,2.41112,2.41281,2.40768,2.41109,12233100000.0
2007-04-27 12:00:00,2.41126,2.41257,2.40165,2.40463,7573100000.0
2007-04-27 16:00:00,2.40506,2.40992,2.40313,2.40459,2575600000.0
2007-04-27 20:00:00,2.40447,2.40852,2.40309,2.40568,1903400000.0
2007-04-29 20:00:00,2.40784,2.41009,2.40188,2.40837,616700000.0
2007-04-30 00:00:00,2.40715,2.41364,2.40599,2.41147,2453600000.0
2007-04-30 04:00:00,2.41149,2.41333,2.40838,2.41163,2466700000.0
2007-04-30 08:00:00,2.41209,2.41292,2.40432,2.40623,2575900000.0
2007-04-30 12:00:00,2.40612,2.40901,2.40179,2.40249,7565600000.0
2007-04-30 16:00:00,2.40265,2.40649,2.40087,2.40445,12231900000.0
2007-04-30 20:00:00,2.40462,2.40942,2.40367,2.40907,3098600000.0
2007-05-01 00:00:00,2.4092,2.41239,2.40704,2.4103,2661100000.0
2007-05-01 04:00:00,2.41042,2.41474,2.40797,2.41175,2467500000.0
2007-05-01 08:00:00,2.41236,2.41458,2.40985,2.41192,2570000000.0
2007-05-01 12:00:00,2.41252,2.41491,2.40749,2.40832,7592400000.0
2007-05-01 16:00:00,2.40821,2.41557,2.40731,2.41267,12221200000.0
2007-05-01 20:00:00,2.41273,2.41574,2.4107,2.41351,3117100000.0
2007-05-02 00:00:00,2.41403,2.42228,2.4126,2.42101,2710400000.0
2007-05-02 04:00:00,2.4211,2.42502,2.41877,2.4193,2497600000.0
2007-05-02 08:00:00,2.4191,2.42236,2.41318,2.41365,2575800000.0
2007-05-02 12:00:00,2.41353,2.41541,2.40934,2.41024,7579100000.0
2007-05-02 16:00:00,2.40968,2.41439,2.40881,2.41155,12231000000.0
2007-05-02 20:00:00,2.41157,2.41215,2.40743,2.41148,3098600000.0
2007-05-03 00:00:00,2.41175,2.41378,2.40948,2.41255,2690100000.0
2007-05-03 04:00:00,2.41293,2.41449,2.41079,2.41427,2460600000.0
2007-05-03 08:00:00,2.41443,2.41771,2.412,2.41329,2574800000.0
2007-05-03 12:00:00,2.41328,2.41696,2.41159,2.4144,7571600000.0
2007-05-03 16:00:00,2.4147,2.41636,2.41028,2.41289,12218500000.0
2007-05-03 20:00:00,2.4128,2.41408,2.4099,2.41253,3126200000.0
2007-05-04 00:00:00,2.4128,2.42425,2.41156,2.42305,2679100000.0
2007-05-04 04:00:00,2.42318,2.42884,2.42216,2.42579,2473100000.0
2007-05-04 08:00:00,2.42609,2.42701,2.42182,2.42638,2573600000.0
2007-05-04 12:00:00,2.42596,2.43074,2.42355,2.42707,7576400000.0
2007-05-04 16:00:00,2.42775,2.42972,2.42582,2.42704,12224000000.0
2007-05-04 20:00:00,2.42692,2.42824,2.42314,2.42358,2402400000.0
2007-05-06 20:00:00,2.42599,2.42874,2.42375,2.42616,555800000.0
2007-05-07 00:00:00,2.42628,2.4286,2.41881,2.41932,2976000000.0
2007-05-07 04:00:00,2.41883,2.42135,2.41804,2.42046,3086200000.0
2007-05-07 08:00:00,2.42087,2.42236,2.41898,2.41985,12214400000.0
2007-05-07 12:00:00,2.42008,2.4202,2.41386,2.41681,7572200000.0
2007-05-07 16:00:00,2.41682,2.41842,2.41364,2.41662,2565400000.0
2007-05-07 20:00:00,2.41686,2.41753,2.41271,2.41684,2462600000.0
2007-05-08 00:00:00,2.41554,2.41741,2.40631,2.40739,2677900000.0
2007-05-08 04:00:00,2.40713,2.40713,2.40112,2.4014,3027600000.0
2007-05-08 08:00:00,2.40136,2.40538,2.40069,2.40529,12224800000.0
2007-05-08 12:00:00,2.40568,2.40712,2.40148,2.40403,7577900000.0
2007-05-08 16:00:00,2.404,2.40621,2.39827,2.39941,2587900000.0
2007-05-08 20:00:00,2.39963,2.40265,2.39767,2.4008,2488500000.0
2007-05-09 00:00:00,2.40076,2.40575,2.40076,2.40305,2698200000.0
2007-05-09 04:00:00,2.40329,2.40443,2.39911,2.39971,3033100000.0
2007-05-09 08:00:00,2.39959,2.40624,2.39852,2.40623,12205900000.0
2007-05-09 12:00:00,2.40559,2.40746,2.40107,2.40481,7580100000.0
2007-05-09 16:00:00,2.40544,2.41021,2.40544,2.40839,2581100000.0
2007-05-09 20:00:00,2.40856,2.41007,2.40619,2.40823,2493900000.0
2007-05-10 00:00:00,2.40783,2.40879,2.39469,2.39608,2720000000.0
2007-05-10 04:00:00,2.39617,2.39714,2.39451,2.39624,3056100000.0
2007-05-10 08:00:00,2.39672,2.39697,2.38674,2.38802,12203900000.0
2007-05-10 12:00:00,2.38822,2.39218,2.37982,2.38246,7578500000.0
2007-05-10 16:00:00,2.38258,2.38924,2.37928,2.38752,2578100000.0
2007-05-10 20:00:00,2.38741,2.40108,2.38541,2.39542,2509100000.0
2007-05-11 00:00:00,2.3962,2.40103,2.39143,2.39164,2699900000.0
2007-05-11 04:00:00,2.39132,2.39226,2.38281,2.38365,3016800000.0
2007-05-11 08:00:00,2.38371,2.38967,2.3819,2.3876,12209100000.0
2007-05-11 12:00:00,2.38794,2.38839,2.37943,2.38047,7580800000.0
2007-05-11 16:00:00,2.38058,2.38334,2.37904,2.38198,2576000000.0
2007-05-11 20:00:00,2.38167,2.38475,2.37969,2.38152,1884600000.0
2007-05-13 20:00:00,2.38199,2.38372,2.37447,2.38169,616700000.0
2007-05-14 00:00:00,2.38173,2.38187,2.37531,2.37848,2418900000.0
2007-05-14 04:00:00,2.37827,2.38177,2.37705,2.3798,2449500000.0
2007-05-14 08:00:00,2.37981,2.38073,2.37312,2.37712,2578700000.0
2007-05-14 12:00:00,2.37727,2.37895,2.37406,2.37535,7575500000.0
2007-05-14 16:00:00,2.37534,2.37846,2.37466,2.37753,12178700000.0
2007-05-14 20:00:00,2.37736,2.37898,2.37552,2.3769,3032000000.0
2007-05-15 00:00:00,2.37696,2.37833,2.37568,2.37753,2655500000.0
2007-05-15 04:00:00,2.37649,2.3793,2.37516,2.37591,2512400000.0
2007-05-15 08:00:00,2.37586,2.38281,2.37345,2.37435,2579500000.0
2007-05-15 12:00:00,2.3745,2.37949,2.37312,2.37913,7581500000.0
2007-05-15 16:00:00,2.37925,2.38041,2.37681,2.3793,12285500000.0
2007-05-15 20:00:00,2.37934,2.38462,2.37858,2.3803,3087900000.0
2007-05-16 00:00:00,2.38078,2.38707,2.3792,2.3853,2747400000.0
2007-05-16 04:00:00,2.38551,2.3873,2.38217,2.38533,2503200000.0
2007-05-16 08:00:00,2.38545,2.39059,2.38398,2.38717,2580600000.0
2007-05-16 12:00:00,2.38712,2.39827,2.38423,2.39827,7577800000.0
2007-05-16 16:00:00,2.39896,2.40166,2.39588,2.39744,12273900000.0
2007-05-16 20:00:00,2.39741,2.4017,2.39645,2.39921,3074300000.0
2007-05-17 00:00:00,2.39952,2.39952,2.39085,2.39328,2724200000.0
2007-05-17 04:00:00,2.39317,2.39581,2.39074,2.39437,2455500000.0
2007-05-17 08:00:00,2.39441,2.39653,2.39149,2.39525,2582500000.0
2007-05-17 12:00:00,2.3951,2.40563,2.3934,2.40447,7592900000.0
2007-05-17 16:00:00,2.40448,2.4054,2.39922,2.40067,12272700000.0
2007-05-17 20:00:00,2.40041,2.40109,2.3949,2.39803,3052700000.0
2007-05-18 00:00:00,2.39822,2.40003,2.39621,2.39879,2630600000.0
2007-05-18 04:00:00,2.39924,2.40402,2.39791,2.40346,2472900000.0
2007-05-18 08:00:00,2.40371,2.40539,2.39337,2.39596,2580800000.0
2007-05-18 12:00:00,2.39603,2.40049,2.39378,2.39818,7586000000.0
2007-05-18 16:00:00,2.39784,2.39976,2.39263,2.39518,12277400000.0
2007-05-18 20:00:00,2.39516,2.39798,2.39354,2.39798,2385400000.0
2007-05-20 20:00:00,2.39386,2.39816,2.39154,2.39487,649100000.0
2007-05-21 00:00:00,2.39589,2.39822,2.39365,2.39582,3048100000.0
2007-05-21 04:00:00,2.39527,2.39899,2.395,2.39706,3025600000.0
2007-05-21 08:00:00,2.39714,2.39995,2.39714,2.39968,12253700000.0
2007-05-21 12:00:00,2.39991,2.40568,2.39809,2.40538,7571300000.0
2007-05-21 16:00:00,2.40545,2.40582,2.39717,2.39824,2576000000.0
2007-05-21 20:00:00,2.39822,2.39936,2.39503,2.3988,2480600000.0
2007-05-22 00:00:00,2.3987,2.40268,2.39537,2.40174,2698900000.0
2007-05-22 04:00:00,2.40151,2.40251,2.39848,2.39861,2999100000.0
2007-05-22 08:00:00,2.39861,2.40226,2.39623,2.39963,12260400000.0
2007-05-22 12:00:00,2.39967,2.40297,2.39793,2.4024,7553200000.0
2007-05-22 16:00:00,2.40267,2.40902,2.40147,2.40706,2557600000.0
2007-05-22 20:00:00,2.40747,2.41125,2.40488,2.40977,2504100000.0
2007-05-23 00:00:00,2.40969,2.40988,2.40377,2.406,2715400000.0
2007-05-23 04:00:00,2.40578,2.40847,2.40226,2.40284,3022000000.0
2007-05-23 08:00:00,2.40288,2.40564,2.39799,2.40245,12243000000.0
2007-05-23 12:00:00,2.40239,2.40881,2.40122,2.40795,7573700000.0
2007-05-23 16:00:00,2.40783,2.41119,2.40639,2.41033,2570300000.0
2007-05-23 20:00:00,2.41026,2.41302,2.40855,2.4124,2518800000.0
2007-05-24 00:00:00,2.41235,2.41634,2.41097,2.41298,2694500000.0
2007-05-24 04:00:00,2.41312,2.41485,2.41174,2.41426,3004900000.0
2007-05-24 08:00:00,2.41424,2.41596,2.41065,2.41323,12260000000.0
2007-05-24 12:00:00,2.41334,2.41926,2.41203,2.41809,7562600000.0
2007-05-24 16:00:00,2.41719,2.41986,2.41566,2.41929,2580900000.0
2007-05-24 20:00:00,2.41916,2.4262,2.41881,2.42407,2488200000.0
2007-05-25 00:00:00,2.42414,2.42723,2.41851,2.41932,2702200000.0
2007-05-25 04:00:00,2.41921,2.42313,2.41842,2.4206,3037000000.0
2007-05-25 08:00:00,2.42079,2.4279,2.42029,2.42555,12280000000.0
2007-05-25 12:00:00,2.42544,2.42707,2.41652,2.41855,7576300000.0
2007-05-25 16:00:00,2.41896,2.42552,2.41669,2.42536,2559100000.0
2007-05-25 20:00:00,2.42521,2.42574,2.42255,2.42409,1864900000.0
2007-05-27 20:00:00,2.4219,2.42407,2.42027,2.42241,577300000.0
2007-05-28 00:00:00,2.42261,2.42424,2.42113,2.42194,2376900000.0
2007-05-28 04:00:00,2.42221,2.42247,2.41963,2.42055,2490200000.0
2007-05-28 08:00:00,2.42028,2.42179,2.41852,2.41946,2622500000.0
2007-05-28 12:00:00,2.41948,2.42011,2.41703,2.41887,7513800000.0
2007-05-28 16:00:00,2.41894,2.42069,2.41705,2.41917,12119200000.0
2007-05-28 20:00:00,2.41887,2.42094,2.41598,2.4186,2832500000.0
2007-05-29 00:00:00,2.41876,2.42385,2.41817,2.42305,2719500000.0
2007-05-29 04:00:00,2.42306,2.42792,2.42169,2.42791,2538800000.0
2007-05-29 08:00:00,2.42789,2.42801,2.42075,2.42084,2586100000.0
2007-05-29 12:00:00,2.42154,2.42211,2.41829,2.42022,7879300000.0
2007-05-29 16:00:00,2.41982,2.42161,2.41416,2.4202,13211500000.0
2007-05-29 20:00:00,2.42034,2.42128,2.41623,2.42044,3385500000.0
2007-05-30 00:00:00,2.42057,2.42225,2.41531,2.41666,2725300000.0
2007-05-30 04:00:00,2.41716,2.42099,2.41631,2.41817,2542200000.0
2007-05-30 08:00:00,2.41858,2.4197,2.41273,2.41286,2588500000.0
2007-05-30 12:00:00,2.41294,2.41626,2.40304,2.40332,7878100000.0
2007-05-30 16:00:00,2.4035,2.40434,2.40085,2.40195,13203600000.0
2007-05-30 20:00:00,2.40187,2.40289,2.39695,2.39887,3362600000.0
2007-05-31 00:00:00,2.39928,2.4025,2.39807,2.4019,2695000000.0
2007-05-31 04:00:00,2.40211,2.40299,2.39481,2.39587,2496100000.0
2007-05-31 08:00:00,2.39516,2.39774,2.38923,2.39591,2588300000.0
2007-05-31 12:00:00,2.3958,2.39852,2.38486,2.38585,7877800000.0
2007-05-31 16:00:00,2.38568,2.39418,2.38568,2.39319,13208500000.0
2007-05-31 20:00:00,2.39313,2.39359,2.38863,2.39326,3336200000.0
2007-06-01 00:00:00,2.39346,2.39364,2.3855,2.38774,2671000000.0
2007-06-01 04:00:00,2.38822,2.38913,2.38418,2.38494,2541600000.0
2007-06-01 08:00:00,2.38488,2.38955,2.38328,2.38647,2585500000.0
2007-06-01 12:00:00,2.38608,2.38912,2.38187,2.38408,7874500000.0
2007-06-01 16:00:00,2.38425,2.3864,2.3797,2.38137,13214500000.0
2007-06-01 20:00:00,2.38158,2.38277,2.37784,2.37784,2668800000.0
2007-06-03 20:00:00,2.37955,2.38033,2.37777,2.37927,670800000.0
2007-06-04 00:00:00,2.37961,2.38456,2.37919,2.38336,2720400000.0
2007-06-04 04:00:00,2.38365,2.38462,2.37868,2.37923,2493900000.0
2007-06-04 08:00:00,2.37943,2.38532,2.37779,2.38474,2584300000.0
2007-06-04 12:00:00,2.38494,2.38854,2.3836,2.38667,7878400000.0
2007-06-04 16:00:00,2.38694,2.39112,2.38531,2.38675,13207300000.0
2007-06-04 20:00:00,2.38656,2.38732,2.38391,2.38496,3329500000.0
2007-06-05 00:00:00,2.38529,2.38739,2.38212,2.38412,2674700000.0
2007-06-05 04:00:00,2.38449,2.38511,2.38206,2.38391,2413600000.0
2007-06-05 08:00:00,2.38384,2.3847,2.37907,2.37959,2584900000.0
2007-06-05 12:00:00,2.37972,2.3831,2.37367,2.38152,7877200000.0
2007-06-05 16:00:00,2.38097,2.38618,2.37902,2.38363,13209400000.0
2007-06-05 20:00:00,2.38364,2.38364,2.37732,2.38005,3351400000.0
2007-06-06 00:00:00,2.38012,2.38092,2.3678,2.3697,2673700000.0
2007-06-06 04:00:00,2.36976,2.36976,2.36288,2.36363,2484500000.0
2007-06-06 08:00:00,2.36338,2.36735,2.36142,2.3657,2587300000.0
2007-06-06 12:00:00,2.36559,2.36958,2.36287,2.36381,7876600000.0
2007-06-06 16:00:00,2.36397,2.36924,2.36143,2.36826,13213000000.0
2007-06-06 20:00:00,2.36811,2.37215,2.36554,2.36696,3374200000.0
2007-06-07 00:00:00,2.36685,2.37001,2.35118,2.35338,2731400000.0
2007-06-07 04:00:00,2.35328,2.35464,2.35052,2.35396,2534200000.0
2007-06-07 08:00:00,2.354,2.35627,2.3489,2.35071,2586500000.0
2007-06-07 12:00:00,2.35054,2.351,2.34115,2.34172,7874800000.0
2007-06-07 16:00:00,2.34182,2.34917,2.33967,2.34785,13209400000.0
2007-06-07 20:00:00,2.34774,2.35722,2.34629,2.35012,3379300000.0
2007-06-08 00:00:00,2.3504,2.35107,2.34409,2.34421,2731900000.0
2007-06-08 04:00:00,2.34444,2.34802,2.34182,2.34739,2539700000.0
2007-06-08 08:00:00,2.34723,2.34733,2.33774,2.344,2585800000.0
2007-06-08 12:00:00,2.34394,2.3465,2.32948,2.33231,7877500000.0
2007-06-08 16:00:00,2.33236,2.33524,2.32936,2.33084,13213600000.0
2007-06-08 20:00:00,2.33065,2.3333,2.32822,2.33055,2678700000.0
2007-06-10 20:00:00,2.33042,2.33413,2.33042,2.33103,657300000.0
2007-06-11 00:00:00,2.33124,2.3331,2.32863,2.33158,3048000000.0
2007-06-11 04:00:00,2.33143,2.34121,2.33106,2.33983,3352800000.0
2007-06-11 08:00:00,2.33984,2.33995,2.32965,2.33091,13213900000.0
2007-06-11 12:00:00,2.33103,2.33708,2.32809,2.33635,7879000000.0
2007-06-11 16:00:00,2.33588,2.33851,2.33226,2.33491,2583700000.0
2007-06-11 20:00:00,2.33479,2.33568,2.33208,2.33403,2501300000.0
2007-06-12 00:00:00,2.33396,2.33746,2.33077,2.33725,2705400000.0
2007-06-12 04:00:00,2.33688,2.33878,2.33453,2.33815,3359700000.0
2007-06-12 08:00:00,2.33817,2.34275,2.3374,2.34035,13216600000.0
2007-06-12 12:00:00,2.34006,2.34574,2.33812,2.34398,7880800000.0
2007-06-12 16:00:00,2.34418,2.34493,2.3382,2.34205,2580400000.0
2007-06-12 20:00:00,2.34211,2.35073,2.34147,2.34847,2544700000.0
2007-06-13 00:00:00,2.34738,2.35219,2.34375,2.34437,2727700000.0
2007-06-13 04:00:00,2.34422,2.34751,2.34296,2.34663,3374100000.0
2007-06-13 08:00:00,2.34649,2.35192,2.34337,2.35192,13215700000.0
2007-06-13 12:00:00,2.35241,2.35405,2.34327,2.34467,7878100000.0
2007-06-13 16:00:00,2.34493,2.34828,2.34396,2.34705,2580300000.0
2007-06-13 20:00:00,2.34667,2.34998,2.34536,2.34835,2542600000.0
2007-06-14 00:00:00,2.34761,2.34871,2.34545,2.34745,2712100000.0
2007-06-14 04:00:00,2.34719,2.35361,2.34624,2.35073,3380600000.0
2007-06-14 08:00:00,2.35098,2.35354,2.34737,2.35123,13216000000.0
2007-06-14 12:00:00,2.35144,2.35846,2.34847,2.3553,7878100000.0
2007-06-14 16:00:00,2.35549,2.35956,2.35443,2.35736,2573200000.0
2007-06-14 20:00:00,2.35734,2.35789,2.35351,2.35595,2494800000.0
2007-06-15 00:00:00,2.35593,2.35696,2.3516,2.35249,2701300000.0
2007-06-15 04:00:00,2.3521,2.3546,2.35114,2.35322,3378300000.0
2007-06-15 08:00:00,2.35335,2.35677,2.35119,2.3549,13213600000.0
2007-06-15 12:00:00,2.35475,2.35688,2.34791,2.35053,7884400000.0
2007-06-15 16:00:00,2.35068,2.35538,2.34991,2.35119,2579100000.0
2007-06-15 20:00:00,2.35109,2.3512,2.34414,2.34523,1909600000.0
2007-06-17 20:00:00,2.34936,2.35073,2.34584,2.34636,630300000.0
2007-06-18 00:00:00,2.34691,2.35064,2.34511,2.34692,2402400000.0
2007-06-18 04:00:00,2.34684,2.34901,2.34568,2.34715,2548900000.0
2007-06-18 08:00:00,2.34721,2.35342,2.34361,2.352,2573800000.0
2007-06-18 12:00:00,2.35209,2.3556,2.35077,2.35364,7879300000.0
2007-06-18 16:00:00,2.35375,2.357,2.35044,2.35342,13214200000.0
2007-06-18 20:00:00,2.35323,2.35383,2.34906,2.3526,3334300000.0
2007-06-19 00:00:00,2.35321,2.35466,2.35006,2.35299,2700600000.0
2007-06-19 04:00:00,2.35313,2.35433,2.35046,2.35322,2543100000.0
2007-06-19 08:00:00,2.35304,2.35447,2.34988,2.35346,2580200000.0
2007-06-19 12:00:00,2.35329,2.35615,2.35194,2.35412,7882600000.0
2007-06-19 16:00:00,2.35412,2.35412,2.34772,2.34878,13212700000.0
2007-06-19 20:00:00,2.34896,2.34961,2.34583,2.34798,3242100000.0
2007-06-20 00:00:00,2.3481,2.34955,2.34511,2.34715,2719900000.0
2007-06-20 04:00:00,2.34737,2.34848,2.34475,2.34695,2553500000.0
2007-06-20 08:00:00,2.34675,2.3522,2.34529,2.35218,2580100000.0
2007-06-20 12:00:00,2.3525,2.35986,2.35089,2.35935,7881400000.0
2007-06-20 16:00:00,2.35927,2.35967,2.35381,2.35836,13213000000.0
2007-06-20 20:00:00,2.35829,2.3633,2.35709,2.362,3374500000.0
2007-06-21 00:00:00,2.36191,2.36244,2.35723,2.35847,2753800000.0
2007-06-21 04:00:00,2.35846,2.35948,2.35398,2.35448,2535000000.0
2007-06-21 08:00:00,2.35462,2.35946,2.35032,2.35038,2582900000.0
2007-06-21 12:00:00,2.35034,2.35425,2.3496,2.3527,7881700000.0
2007-06-21 16:00:00,2.3525,2.35453,2.35129,2.3522,13212700000.0
2007-06-21 20:00:00,2.35203,2.35283,2.34931,2.35013,3356400000.0
2007-06-22 00:00:00,2.35054,2.3526,2.34973,2.35123,2676600000.0
2007-06-22 04:00:00,2.35144,2.35378,2.34999,2.35251,2533700000.0
2007-06-22 08:00:00,2.35214,2.35379,2.34773,2.35048,2573100000.0
2007-06-22 12:00:00,2.35039,2.3557,2.35039,2.35348,7883800000.0
2007-06-22 16:00:00,2.35354,2.36002,2.35134,2.35876,13214200000.0
2007-06-22 20:00:00,2.35909,2.36254,2.35784,2.35824,2661900000.0
2007-06-24 20:00:00,2.35676,2.35772,2.35332,2.35367,660500000.0
2007-06-25 00:00:00,2.3555,2.35821,2.35235,2.35372,2980400000.0
2007-06-25 04:00:00,2.35375,2.35556,2.35257,2.35462,3311200000.0
2007-06-25 08:00:00,2.35462,2.36034,2.35384,2.35767,13216600000.0
2007-06-25 12:00:00,2.35787,2.3594,2.35196,2.35445,7881400000.0
2007-06-25 16:00:00,2.35436,2.35601,2.35106,2.35601,2600600000.0
2007-06-25 20:00:00,2.35614,2.36135,2.35523,2.35703,2553100000.0
2007-06-26 00:00:00,2.35686,2.36295,2.3563,2.35989,2663800000.0
2007-06-26 04:00:00,2.3596,2.35982,2.3554,2.35718,3389000000.0
2007-06-26 08:00:00,2.35709,2.36018,2.35461,2.35561,13212100000.0
2007-06-26 12:00:00,2.35557,2.35615,2.35013,2.35259,7788800000.0
2007-06-26 16:00:00,2.35298,2.36111,2.35288,2.35964,2590100000.0
2007-06-26 20:00:00,2.35928,2.36318,2.35882,2.36259,2536300000.0
2007-06-27 00:00:00,2.36252,2.37019,2.36047,2.36672,2738700000.0
2007-06-27 04:00:00,2.36687,2.37534,2.36547,2.37343,3397100000.0
2007-06-27 08:00:00,2.37353,2.37944,2.36738,2.37607,13207900000.0
2007-06-27 12:00:00,2.37585,2.37641,2.36935,2.376,7884100000.0
2007-06-27 16:00:00,2.37599,2.39055,2.37576,2.38985,2591300000.0
2007-06-27 20:00:00,2.38979,2.39048,2.3818,2.38308,2538100000.0
2007-06-28 00:00:00,2.38301,2.38316,2.37659,2.37866,2731400000.0
2007-06-28 04:00:00,2.37839,2.37845,2.37324,2.37534,3394000000.0
2007-06-28 08:00:00,2.3754,2.37851,2.36734,2.36896,13211200000.0
2007-06-28 12:00:00,2.36889,2.37069,2.3634,2.36414,7879600000.0
2007-06-28 16:00:00,2.36403,2.36621,2.36081,2.36387,2591900000.0
2007-06-28 20:00:00,2.36397,2.36635,2.36193,2.36338,2518000000.0
2007-06-29 00:00:00,2.36353,2.36565,2.35929,2.36202,2704300000.0
2007-06-29 04:00:00,2.36217,2.36239,2.3562,2.35945,3414200000.0
2007-06-29 08:00:00,2.35986,2.36102,2.35312,2.35677,13208200000.0
2007-06-29 12:00:00,2.35682,2.35913,2.35074,2.35774,7878400000.0
2007-06-29 16:00:00,2.35815,2.36452,2.35568,2.36156,2592500000.0
2007-06-29 20:00:00,2.36146,2.36825,2.36125,2.36408,1908600000.0
2007-07-01 20:00:00,2.36407,2.3651,2.35225,2.35475,640700000.0
2007-07-02 00:00:00,2.35452,2.36252,2.35445,2.35735,2374900000.0
2007-07-02 04:00:00,2.35713,2.35968,2.35424,2.35563,2521700000.0
2007-07-02 08:00:00,2.35576,2.35882,2.34849,2.35087,2591300000.0
2007-07-02 12:00:00,2.35082,2.35275,2.34277,2.3464,7883500000.0
2007-07-02 16:00:00,2.34605,2.34914,2.34254,2.34548,13210900000.0
2007-07-02 20:00:00,2.3456,2.35003,2.34423,2.34792,3380800000.0
2007-07-03 00:00:00,2.34845,2.35561,2.34588,2.35548,2717400000.0
2007-07-03 04:00:00,2.3556,2.35618,2.35166,2.35371,2560400000.0
2007-07-03 08:00:00,2.35377,2.35667,2.35118,2.35436,2591000000.0
2007-07-03 12:00:00,2.35449,2.35866,2.35109,2.35605,7878100000.0
2007-07-03 16:00:00,2.3559,2.36098,2.35517,2.35766,13211200000.0
2007-07-03 20:00:00,2.35839,2.36089,2.35766,2.35872,3346900000.0
2007-07-04 00:00:00,2.35912,2.3599,2.35325,2.35529,2748200000.0
2007-07-04 04:00:00,2.35541,2.35559,2.35024,2.35317,2554000000.0
2007-07-04 08:00:00,2.35291,2.35466,2.35099,2.35289,2591000000.0
2007-07-04 12:00:00,2.35267,2.35324,2.34835,2.34963,7903300000.0
2007-07-04 16:00:00,2.3497,2.35218,2.34652,2.35172,13042300000.0
2007-07-04 20:00:00,2.35149,2.35237,2.3489,2.35096,3318000000.0
2007-07-05 00:00:00,2.35102,2.35178,2.34845,2.35066,2747400000.0
2007-07-05 04:00:00,2.35083,2.35144,2.34774,2.34774,2482700000.0
2007-07-05 08:00:00,2.34816,2.34984,2.34599,2.3463,2589500000.0
2007-07-05 12:00:00,2.34603,2.35165,2.34344,2.34898,7880800000.0
2007-07-05 16:00:00,2.34857,2.35112,2.34402,2.35073,13214800000.0
2007-07-05 20:00:00,2.35067,2.35082,2.34791,2.34904,3406500000.0
2007-07-06 00:00:00,2.34926,2.35043,2.34591,2.34732,2731900000.0
2007-07-06 04:00:00,2.34739,2.34828,2.34385,2.34613,2508000000.0
2007-07-06 08:00:00,2.34591,2.3479,2.34315,2.34511,2591600000.0
2007-07-06 12:00:00,2.34479,2.34754,2.34089,2.34191,7884400000.0
2007-07-06 16:00:00,2.34201,2.34841,2.34125,2.34425,13200600000.0
2007-07-06 20:00:00,2.34429,2.34652,2.34177,2.34188,2705300000.0
2007-07-08 20:00:00,2.34246,2.34435,2.34091,2.34295,677400000.0
2007-07-09 00:00:00,2.34337,2.34537,2.34153,2.34309,2698600000.0
2007-07-09 04:00:00,2.34306,2.34445,2.33928,2.34037,2525700000.0
2007-07-09 08:00:00,2.34048,2.34294,2.33742,2.33906,2592200000.0
2007-07-09 12:00:00,2.33875,2.34358,2.33777,2.34323,7880200000.0
2007-07-09 16:00:00,2.34314,2.34518,2.34208,2.34379,13188400000.0
2007-07-09 20:00:00,2.34357,2.34541,2.34035,2.34197,3401600000.0
2007-07-10 00:00:00,2.34216,2.34413,2.34039,2.34212,2739900000.0
2007-07-10 04:00:00,2.34232,2.34977,2.34194,2.34708,2496000000.0
2007-07-10 08:00:00,2.34693,2.34838,2.34261,2.34378,2592200000.0
2007-07-10 12:00:00,2.34365,2.35077,2.34157,2.34965,7884400000.0
2007-07-10 16:00:00,2.3494,2.35237,2.3444,2.34783,13217200000.0
2007-07-10 20:00:00,2.3479,2.35514,2.34723,2.35514,3412200000.0
2007-07-11 00:00:00,2.35496,2.36152,2.35239,2.35482,2761300000.0
2007-07-11 04:00:00,2.35497,2.35743,2.35212,2.35463,2547600000.0
2007-07-11 08:00:00,2.35475,2.36124,2.35334,2.35653,2592500000.0
2007-07-11 12:00:00,2.35698,2.36162,2.35304,2.35483,7880800000.0
2007-07-11 16:00:00,2.35491,2.35981,2.3538,2.35676,13213900000.0
2007-07-11 20:00:00,2.35711,2.36148,2.35025,2.3527,3413100000.0
2007-07-12 00:00:00,2.35329,2.35899,2.35155,2.35738,2761000000.0
2007-07-12 04:00:00,2.35765,2.36097,2.35396,2.36061,2545700000.0
2007-07-12 08:00:00,2.36062,2.36112,2.35388,2.35524,2592800000.0
2007-07-12 12:00:00,2.35565,2.35716,2.34762,2.34827,7884700000.0
2007-07-12 16:00:00,2.34846,2.35015,2.3458,2.34702,13212400000.0
2007-07-12 20:00:00,2.34668,2.34814,2.34078,2.34133,3378200000.0
2007-07-13 00:00:00,2.34148,2.34338,2.33803,2.3392,2735500000.0
2007-07-13 04:00:00,2.33933,2.34103,2.33791,2.33872,2544600000.0
2007-07-13 08:00:00,2.33891,2.34157,2.33433,2.34073,2591300000.0
2007-07-13 12:00:00,2.3405,2.34513,2.33882,2.3436,7881100000.0
2007-07-13 16:00:00,2.34324,2.34462,2.3388,2.34116,13186500000.0
2007-07-13 20:00:00,2.341,2.34151,2.33344,2.33428,2689700000.0
2007-07-15 20:00:00,2.3341,2.33892,2.33274,2.3371,635500000.0
2007-07-16 00:00:00,2.3374,2.33824,2.33345,2.33521,3048900000.0
2007-07-16 04:00:00,2.33502,2.33555,2.33033,2.33134,3404000000.0
2007-07-16 08:00:00,2.33177,2.33573,2.32929,2.3314,13209700000.0
2007-07-16 12:00:00,2.33148,2.33496,2.32738,2.33481,7880200000.0
2007-07-16 16:00:00,2.33474,2.33693,2.33198,2.33509,2591300000.0
2007-07-16 20:00:00,2.33508,2.33749,2.3334,2.33451,2549100000.0
2007-07-17 00:00:00,2.33421,2.33779,2.33184,2.33374,2782600000.0
2007-07-17 04:00:00,2.3334,2.3344,2.32904,2.3301,3395400000.0
2007-07-17 08:00:00,2.33016,2.33994,2.32797,2.33981,13212300000.0
2007-07-17 12:00:00,2.34002,2.34334,2.33681,2.34267,7883200000.0
2007-07-17 16:00:00,2.34308,2.3444,2.33786,2.34374,2592200000.0
2007-07-17 20:00:00,2.34374,2.34651,2.34228,2.34496,2534000000.0
2007-07-18 00:00:00,2.34462,2.34698,2.33884,2.3412,2791600000.0
2007-07-18 04:00:00,2.34093,2.34207,2.33564,2.33856,3414800000.0
2007-07-18 08:00:00,2.33852,2.34383,2.33761,2.34102,13213000000.0
2007-07-18 12:00:00,2.34117,2.3419,2.33219,2.33463,7883800000.0
2007-07-18 16:00:00,2.33484,2.34099,2.33397,2.34035,2590700000.0
2007-07-18 20:00:00,2.34038,2.34336,2.33652,2.3389,2555100000.0
2007-07-19 00:00:00,2.33894,2.34146,2.33735,2.33905,2763100000.0
2007-07-19 04:00:00,2.33872,2.33999,2.33683,2.33729,3332700000.0
2007-07-19 08:00:00,2.33725,2.33835,2.32738,2.33034,13213900000.0
2007-07-19 12:00:00,2.33027,2.33113,2.32812,2.32911,7880500000.0
2007-07-19 16:00:00,2.32917,2.3323,2.32495,2.33069,2578600000.0
2007-07-19 20:00:00,2.33066,2.33243,2.32595,2.32751,2593500000.0
2007-07-20 00:00:00,2.32748,2.32977,2.32524,2.32673,2772400000.0
2007-07-20 04:00:00,2.3266,2.32804,2.32389,2.32661,3415600000.0
2007-07-20 08:00:00,2.3264,2.33488,2.32496,2.33118,13215700000.0
2007-07-20 12:00:00,2.33123,2.33375,2.33002,2.33112,7881700000.0
2007-07-20 16:00:00,2.33119,2.34596,2.32771,2.33943,2592200000.0
2007-07-20 20:00:00,2.33877,2.34086,2.33445,2.3348,1900600000.0
2007-07-22 20:00:00,2.33454,2.33749,2.33325,2.33539,633900000.0
2007-07-23 00:00:00,2.33518,2.33844,2.33048,2.3356,2790600000.0
2007-07-23 04:00:00,2.33532,2.33603,2.33241,2.33312,3406300000.0
2007-07-23 08:00:00,2.33341,2.33468,2.32567,2.32781,13215400000.0
2007-07-23 12:00:00,2.32801,2.33101,2.32758,2.33043,7885300000.0
2007-07-23 16:00:00,2.33024,2.33076,2.3276,2.32908,2592200000.0
2007-07-23 20:00:00,2.32924,2.33264,2.32777,2.33241,2571500000.0
2007-07-24 00:00:00,2.33195,2.33286,2.33003,2.33171,2765800000.0
2007-07-24 04:00:00,2.33141,2.33521,2.3288,2.3331,3386700000.0
2007-07-24 08:00:00,2.33353,2.33554,2.32836,2.32964,13212500000.0
2007-07-24 12:00:00,2.32918,2.33408,2.32729,2.33337,7884400000.0
2007-07-24 16:00:00,2.33339,2.3347,2.33024,2.33344,2592500000.0
2007-07-24 20:00:00,2.3334,2.34024,2.33158,2.33831,2558400000.0
2007-07-25 00:00:00,2.33852,2.3387,2.32778,2.32887,2792800000.0
2007-07-25 04:00:00,2.32855,2.32895,2.32159,2.32416,3401300000.0
2007-07-25 08:00:00,2.32381,2.32574,2.31701,2.31788,13216000000.0
2007-07-25 12:00:00,2.31798,2.32582,2.3171,2.32105,7882300000.0
2007-07-25 16:00:00,2.32041,2.32421,2.31931,2.32196,2591000000.0
2007-07-25 20:00:00,2.32237,2.32548,2.31999,2.32107,2556700000.0
2007-07-26 00:00:00,2.32057,2.32091,2.31574,2.31876,2797600000.0
2007-07-26 04:00:00,2.31803,2.32217,2.31659,2.317,3418300000.0
2007-07-26 08:00:00,2.31694,2.32041,2.31208,2.31268,13218100000.0
2007-07-26 12:00:00,2.31237,2.33459,2.3107,2.33064,7883500000.0
2007-07-26 16:00:00,2.33091,2.34066,2.32768,2.33969,2590400000.0
2007-07-26 20:00:00,2.33999,2.35954,2.33999,2.35425,2554900000.0
2007-07-27 00:00:00,2.3542,2.35435,2.33432,2.33944,2801900000.0
2007-07-27 04:00:00,2.33903,2.34888,2.3349,2.34681,3424000000.0
2007-07-27 08:00:00,2.3471,2.37976,2.34662,2.36573,13216000000.0
2007-07-27 12:00:00,2.36609,2.36724,2.35137,2.36549,7886200000.0
2007-07-27 16:00:00,2.36607,2.37561,2.36306,2.36928,2591900000.0
2007-07-27 20:00:00,2.36903,2.37788,2.36863,2.37453,1920600000.0
2007-07-29 20:00:00,2.37493,2.38176,2.37402,2.37971,641300000.0
2007-07-30 00:00:00,2.37968,2.38289,2.36881,2.37558,2485600000.0
2007-07-30 04:00:00,2.37571,2.38416,2.37399,2.38145,2556100000.0
2007-07-30 08:00:00,2.38129,2.38652,2.37133,2.37703,2592500000.0
2007-07-30 12:00:00,2.37701,2.39174,2.37145,2.3742,7881100000.0
2007-07-30 16:00:00,2.37488,2.38274,2.36822,2.36881,13213000000.0
2007-07-30 20:00:00,2.36869,2.3726,2.35817,2.35856,3400800000.0
2007-07-31 00:00:00,2.35834,2.36766,2.35675,2.3602,2798200000.0
2007-07-31 04:00:00,2.35996,2.36582,2.35684,2.36427,2557000000.0
2007-07-31 08:00:00,2.36409,2.36699,2.35522,2.36453,2592500000.0
2007-07-31 12:00:00,2.36461,2.36683,2.35943,2.36599,7880200000.0
2007-07-31 16:00:00,2.36511,2.37339,2.36289,2.37134,13212100000.0
2007-07-31 20:00:00,2.37137,2.38752,2.37058,2.38752,3418500000.0
2007-08-01 00:00:00,2.38777,2.38799,2.37546,2.37649,2798800000.0
2007-08-01 04:00:00,2.37648,2.39108,2.37554,2.39108,2558200000.0
2007-08-01 08:00:00,2.39229,2.39308,2.37875,2.38264,2591000000.0
2007-08-01 12:00:00,2.38277,2.39281,2.37707,2.38656,7883200000.0
2007-08-01 16:00:00,2.38635,2.39012,2.37767,2.38383,13212700000.0
2007-08-01 20:00:00,2.38373,2.38956,2.37092,2.37145,3408700000.0
2007-08-02 00:00:00,2.37148,2.38205,2.37107,2.37719,2797400000.0
2007-08-02 04:00:00,2.37736,2.38875,2.37446,2.37558,2560800000.0
2007-08-02 08:00:00,2.37578,2.38242,2.37215,2.37324,2592200000.0
2007-08-02 12:00:00,2.37336,2.3751,2.36667,2.36743,7883800000.0
2007-08-02 16:00:00,2.36734,2.3737,2.3651,2.3712,13213600000.0
2007-08-02 20:00:00,2.37123,2.3764,2.36848,2.37203,3367500000.0
2007-08-03 00:00:00,2.37254,2.37509,2.36991,2.37462,2746700000.0
2007-08-03 04:00:00,2.37472,2.37587,2.37014,2.37188,2533600000.0
2007-08-03 08:00:00,2.37226,2.37949,2.36905,2.3767,2592800000.0
2007-08-03 12:00:00,2.3765,2.37729,2.37076,2.37576,7883500000.0
2007-08-03 16:00:00,2.37644,2.38423,2.37644,2.38033,13215100000.0
2007-08-03 20:00:00,2.38028,2.38878,2.37787,2.38434,2701400000.0
2007-08-05 20:00:00,2.38908,2.39154,2.38422,2.39154,707900000.0
2007-08-06 00:00:00,2.39178,2.39402,2.38409,2.38748,3113800000.0
2007-08-06 04:00:00,2.38707,2.39088,2.38687,2.38821,3407500000.0
2007-08-06 08:00:00,2.38838,2.39146,2.37348,2.37404,13216300000.0
2007-08-06 12:00:00,2.37402,2.3745,2.36549,2.37261,7881400000.0
2007-08-06 16:00:00,2.37276,2.374,2.36463,2.36696,2591600000.0
2007-08-06 20:00:00,2.36693,2.36804,2.36107,2.36527,2547400000.0
2007-08-07 00:00:00,2.3651,2.36996,2.36471,2.36821,2786000000.0
2007-08-07 04:00:00,2.36826,2.37061,2.36467,2.36538,3378800000.0
2007-08-07 08:00:00,2.36526,2.36983,2.35867,2.36761,13210000000.0
2007-08-07 12:00:00,2.36747,2.37409,2.36604,2.3668,7882000000.0
2007-08-07 16:00:00,2.36679,2.36971,2.36289,2.36682,2591600000.0
2007-08-07 20:00:00,2.36685,2.37656,2.35971,2.36439,2554800000.0
2007-08-08 00:00:00,2.36427,2.36645,2.35556,2.36176,2805800000.0
2007-08-08 04:00:00,2.36152,2.36233,2.35838,2.3594,3394100000.0
2007-08-08 08:00:00,2.35948,2.36186,2.35117,2.36135,13211800000.0
2007-08-08 12:00:00,2.36148,2.36784,2.35872,2.36377,7884700000.0
2007-08-08 16:00:00,2.36403,2.36628,2.35994,2.3607,2592800000.0
2007-08-08 20:00:00,2.36058,2.36396,2.35727,2.35972,2525500000.0
2007-08-09 00:00:00,2.35957,2.36323,2.35391,2.35487,2803300000.0
2007-08-09 04:00:00,2.35477,2.35642,2.35085,2.35383,3352100000.0
2007-08-09 08:00:00,2.35312,2.37441,2.35259,2.37161,13212400000.0
2007-08-09 12:00:00,2.37174,2.38199,2.36488,2.37517,7882000000.0
2007-08-09 16:00:00,2.37552,2.37998,2.37222,2.37515,2592500000.0
2007-08-09 20:00:00,2.37515,2.38211,2.37396,2.38041,2521900000.0
2007-08-10 00:00:00,2.38027,2.38866,2.37488,2.38579,2796300000.0
2007-08-10 04:00:00,2.38538,2.40155,2.38346,2.401,3404700000.0
2007-08-10 08:00:00,2.4007,2.40144,2.38969,2.39133,13212700000.0
2007-08-10 12:00:00,2.39122,2.39878,2.38559,2.39227,7882300000.0
2007-08-10 16:00:00,2.39375,2.39629,2.38815,2.39223,2591900000.0
2007-08-10 20:00:00,2.39256,2.39661,2.39023,2.39483,1914800000.0
2007-08-12 20:00:00,2.39438,2.39438,2.3879,2.38929,600400000.0
2007-08-13 00:00:00,2.38954,2.39323,2.38441,2.38618,2470500000.0
2007-08-13 04:00:00,2.38655,2.38928,2.38031,2.38209,2543800000.0
2007-08-13 08:00:00,2.38194,2.39542,2.38137,2.38609,2591000000.0
2007-08-13 12:00:00,2.38603,2.39361,2.38345,2.39325,7883500000.0
2007-08-13 16:00:00,2.39334,2.39399,2.38603,2.38889,13212400000.0
2007-08-13 20:00:00,2.38887,2.39181,2.38678,2.38791,3392300000.0
2007-08-14 00:00:00,2.38822,2.39879,2.38685,2.3965,2796300000.0
2007-08-14 04:00:00,2.39668,2.39876,2.39407,2.39755,2549100000.0
2007-08-14 08:00:00,2.39737,2.39945,2.38248,2.38312,2578600000.0
2007-08-14 12:00:00,2.38284,2.38719,2.38157,2.38502,7878100000.0
2007-08-14 16:00:00,2.38519,2.39174,2.38404,2.38972,13209400000.0
2007-08-14 20:00:00,2.38948,2.39473,2.38923,2.39333,3373200000.0
2007-08-15 00:00:00,2.39337,2.39576,2.38862,2.39559,2797100000.0
2007-08-15 04:00:00,2.39581,2.40594,2.39312,2.39914,2551800000.0
2007-08-15 08:00:00,2.39914,2.41226,2.39898,2.41226,2591800000.0
2007-08-15 12:00:00,2.41219,2.42401,2.41146,2.42315,7879900000.0
2007-08-15 16:00:00,2.42278,2.42426,2.41151,2.41714,13214800000.0
2007-08-15 20:00:00,2.41691,2.42715,2.41627,2.4269,3394500000.0
2007-08-16 00:00:00,2.42714,2.43298,2.42187,2.43268,2805200000.0
2007-08-16 04:00:00,2.43285,2.47691,2.43093,2.46237,2540000000.0
2007-08-16 08:00:00,2.46228,2.49932,2.46117,2.49455,2589500000.0
2007-08-16 12:00:00,2.49486,2.52943,2.49486,2.5155,7879000000.0
2007-08-16 16:00:00,2.51545,2.53211,2.51246,2.52032,13204000000.0
2007-08-16 20:00:00,2.52043,2.52268,2.48453,2.49376,3394800000.0
2007-08-17 00:00:00,2.49356,2.52635,2.47849,2.51257,2795900000.0
2007-08-17 04:00:00,2.51273,2.53865,2.50647,2.53113,2539100000.0
2007-08-17 08:00:00,2.5295,2.56225,2.52235,2.54771,2592000000.0
2007-08-17 12:00:00,2.54686,2.55122,2.49319,2.51609,7879900000.0
2007-08-17 16:00:00,2.51666,2.52569,2.48268,2.48739,13207900000.0
2007-08-17 20:00:00,2.48694,2.49652,2.4802,2.48114,2698100000.0
2007-08-19 20:00:00,2.48465,2.49514,2.47651,2.47875,701500000.0
2007-08-20 00:00:00,2.47883,2.50412,2.47324,2.49693,3101600000.0
2007-08-20 04:00:00,2.49642,2.50115,2.48217,2.49164,3395100000.0
2007-08-20 08:00:00,2.49177,2.49199,2.46409,2.47525,13205800000.0
2007-08-20 12:00:00,2.47527,2.47747,2.46889,2.47604,7883500000.0
2007-08-20 16:00:00,2.47668,2.48642,2.47282,2.47686,2576800000.0
2007-08-20 20:00:00,2.47747,2.47766,2.45622,2.46368,2539300000.0
2007-08-21 00:00:00,2.46416,2.48472,2.46067,2.47066,2789000000.0
2007-08-21 04:00:00,2.4707,2.47905,2.46463,2.46753,3385000000.0
2007-08-21 08:00:00,2.46776,2.48076,2.46121,2.47534,13194700000.0
2007-08-21 12:00:00,2.47502,2.47764,2.46675,2.47764,7875400000.0
2007-08-21 16:00:00,2.47791,2.48006,2.4709,2.47618,2591600000.0
2007-08-21 20:00:00,2.47609,2.47754,2.46963,2.47719,2541300000.0
2007-08-22 00:00:00,2.47631,2.48407,2.47314,2.48189,2802800000.0
2007-08-22 04:00:00,2.48147,2.48245,2.46883,2.47393,3394300000.0
2007-08-22 08:00:00,2.47495,2.47538,2.46654,2.46871,13201400000.0
2007-08-22 12:00:00,2.46936,2.4715,2.46336,2.46667,7874500000.0
2007-08-22 16:00:00,2.46705,2.48172,2.46691,2.47157,2581400000.0
2007-08-22 20:00:00,2.47151,2.47477,2.46195,2.46473,2524200000.0
2007-08-23 00:00:00,2.46481,2.4677,2.44863,2.44929,2792500000.0
2007-08-23 04:00:00,2.449,2.45203,2.44427,2.44823,3383200000.0
2007-08-23 08:00:00,2.44835,2.45349,2.44419,2.4528,13198700000.0
2007-08-23 12:00:00,2.45345,2.45632,2.44368,2.45172,7881100000.0
2007-08-23 16:00:00,2.45194,2.46305,2.44996,2.45685,2585500000.0
2007-08-23 20:00:00,2.45655,2.45748,2.4401,2.44515,2518100000.0
2007-08-24 00:00:00,2.44481,2.4545,2.43205,2.43652,2787900000.0
2007-08-24 04:00:00,2.43657,2.44396,2.43359,2.43738,3392500000.0
2007-08-24 08:00:00,2.43778,2.44518,2.4334,2.43843,13198800000.0
2007-08-24 12:00:00,2.43858,2.44503,2.43665,2.4429,7875100000.0
2007-08-24 16:00:00,2.44225,2.44545,2.43626,2.43765,2584400000.0
2007-08-24 20:00:00,2.4375,2.43945,2.43313,2.43368,1895300000.0
2007-08-26 20:00:00,2.42952,2.43318,2.42506,2.43122,628300000.0
2007-08-27 00:00:00,2.43083,2.43589,2.4261,2.43293,2499200000.0
2007-08-27 04:00:00,2.4327,2.43323,2.42071,2.42191,2529000000.0
2007-08-27 08:00:00,2.42207,2.42525,2.42021,2.42225,2577900000.0
2007-08-27 12:00:00,2.4225,2.42764,2.42023,2.42562,7879000000.0
2007-08-27 16:00:00,2.42542,2.43114,2.42466,2.42727,13197500000.0
2007-08-27 20:00:00,2.4274,2.43396,2.4221,2.43242,3377500000.0
2007-08-28 00:00:00,2.43234,2.43649,2.42797,2.43397,2783400000.0
2007-08-28 04:00:00,2.43399,2.44259,2.43109,2.43474,2535800000.0
2007-08-28 08:00:00,2.43484,2.43651,2.42949,2.43257,2594500000.0
2007-08-28 12:00:00,2.43271,2.44341,2.42971,2.44168,7879600000.0
2007-08-28 16:00:00,2.44151,2.44963,2.43862,2.4395,13243900000.0
2007-08-28 20:00:00,2.43943,2.45969,2.43943,2.45631,3393200000.0
2007-08-29 00:00:00,2.45653,2.47855,2.45296,2.47213,2783100000.0
2007-08-29 04:00:00,2.47192,2.47819,2.47008,2.47581,2520500000.0
2007-08-29 08:00:00,2.47501,2.47735,2.45159,2.45839,2595600000.0
2007-08-29 12:00:00,2.45816,2.47041,2.45154,2.46701,7880500000.0
2007-08-29 16:00:00,2.46671,2.47814,2.46165,2.47618,13251700000.0
2007-08-29 20:00:00,2.47584,2.47584,2.44856,2.45473,3401900000.0
2007-08-30 00:00:00,2.45559,2.46584,2.45423,2.45819,2784000000.0
2007-08-30 04:00:00,2.45802,2.47577,2.4562,2.4694,2529000000.0
2007-08-30 08:00:00,2.46968,2.47,2.45911,2.46459,2589600000.0
2007-08-30 12:00:00,2.46507,2.46923,2.45457,2.46765,7875400000.0
2007-08-30 16:00:00,2.46821,2.46977,2.45692,2.46836,13252600000.0
2007-08-30 20:00:00,2.46831,2.47334,2.46433,2.46715,3389300000.0
2007-08-31 00:00:00,2.46733,2.46831,2.45854,2.46161,2772900000.0
2007-08-31 04:00:00,2.46126,2.46583,2.44996,2.45312,2514300000.0
2007-08-31 08:00:00,2.45243,2.4554,2.44314,2.45115,2592300000.0
2007-08-31 12:00:00,2.45089,2.46364,2.44908,2.46241,7882000000.0
2007-08-31 16:00:00,2.46284,2.48377,2.46246,2.46778,13247800000.0
2007-08-31 20:00:00,2.46785,2.46865,2.46172,2.46389,2696800000.0
2007-09-02 20:00:00,2.47157,2.4716,2.46856,2.46982,642600000.0
2007-09-03 00:00:00,2.46989,2.47191,2.45024,2.45264,3059300000.0
2007-09-03 04:00:00,2.45228,2.45674,2.44965,2.45316,3392300000.0
2007-09-03 08:00:00,2.45281,2.45741,2.45011,2.45233,13244500000.0
2007-09-03 12:00:00,2.45256,2.45605,2.45163,2.45492,7880200000.0
2007-09-03 16:00:00,2.45485,2.46353,2.45457,2.45913,2588200000.0
2007-09-03 20:00:00,2.45942,2.46232,2.44995,2.45236,2489800000.0
2007-09-04 00:00:00,2.45199,2.45921,2.4443,2.4465,2795400000.0
2007-09-04 04:00:00,2.44646,2.44966,2.43991,2.44035,3392600000.0
2007-09-04 08:00:00,2.44038,2.44847,2.43846,2.4419,13247500000.0
2007-09-04 12:00:00,2.44187,2.44574,2.43254,2.43417,7879900000.0
2007-09-04 16:00:00,2.43357,2.4496,2.43145,2.44898,2596400000.0
2007-09-04 20:00:00,2.44945,2.45038,2.43957,2.44127,2550100000.0
2007-09-05 00:00:00,2.4414,2.44155,2.43127,2.4356,2784200000.0
2007-09-05 04:00:00,2.43559,2.44667,2.43559,2.43811,3389400000.0
2007-09-05 08:00:00,2.43787,2.44809,2.43767,2.44426,13243300000.0
2007-09-05 12:00:00,2.44416,2.45453,2.44066,2.45292,7884700000.0
2007-09-05 16:00:00,2.45414,2.45879,2.44518,2.45153,2593400000.0
2007-09-05 20:00:00,2.45125,2.45824,2.45099,2.45747,2539700000.0
2007-09-06 00:00:00,2.45765,2.46494,2.44996,2.4568,2787000000.0
2007-09-06 04:00:00,2.45638,2.45638,2.44958,2.45222,3390300000.0
2007-09-06 08:00:00,2.45246,2.45834,2.44602,2.44749,13246900000.0
2007-09-06 12:00:00,2.4474,2.45447,2.44097,2.44507,7882300000.0
2007-09-06 16:00:00,2.44443,2.4489,2.44023,2.44124,2595800000.0
2007-09-06 20:00:00,2.44134,2.44324,2.43798,2.44066,2531100000.0
2007-09-07 00:00:00,2.44045,2.44188,2.43422,2.43926,2791500000.0
2007-09-07 04:00:00,2.4391,2.44311,2.43838,2.44166,3394100000.0
2007-09-07 08:00:00,2.44164,2.44563,2.43733,2.4445,13248100000.0
2007-09-07 12:00:00,2.44405,2.45237,2.43926,2.44288,7881400000.0
2007-09-07 16:00:00,2.44287,2.46018,2.44072,2.45045,2594900000.0
2007-09-07 20:00:00,2.45093,2.45471,2.44729,2.45309,1922000000.0
2007-09-09 20:00:00,2.45316,2.4555,2.4498,2.45233,608100000.0
2007-09-10 00:00:00,2.45197,2.48032,2.45197,2.47483,2461900000.0
2007-09-10 04:00:00,2.4751,2.47652,2.46626,2.47427,2546800000.0
2007-09-10 08:00:00,2.47458,2.47524,2.46305,2.4705,2595200000.0
2007-09-10 12:00:00,2.47032,2.4713,2.45644,2.46119,7878400000.0
2007-09-10 16:00:00,2.46139,2.46638,2.4574,2.45931,13251100000.0
2007-09-10 20:00:00,2.45999,2.46084,2.45151,2.45518,3374100000.0
2007-09-11 00:00:00,2.45536,2.45977,2.45388,2.45388,2774600000.0
2007-09-11 04:00:00,2.45406,2.45563,2.44489,2.44936,2563800000.0
2007-09-11 08:00:00,2.44911,2.45459,2.44726,2.45423,2596400000.0
2007-09-11 12:00:00,2.45432,2.45755,2.45082,2.45179,7881700000.0
2007-09-11 16:00:00,2.45145,2.45259,2.43532,2.43592,13252600000.0
2007-09-11 20:00:00,2.43597,2.43832,2.43385,2.43661,3382100000.0
2007-09-12 00:00:00,2.4366,2.44135,2.43377,2.43592,2769000000.0
2007-09-12 04:00:00,2.43571,2.43684,2.43024,2.43357,2559300000.0
2007-09-12 08:00:00,2.43328,2.43518,2.42905,2.43239,2595200000.0
2007-09-12 12:00:00,2.43189,2.43407,2.42219,2.42241,7882900000.0
2007-09-12 16:00:00,2.42258,2.42288,2.40741,2.40741,13246900000.0
2007-09-12 20:00:00,2.40732,2.4116,2.40637,2.41073,3383500000.0
2007-09-13 00:00:00,2.41108,2.41811,2.40822,2.41808,2771000000.0
2007-09-13 04:00:00,2.41807,2.41824,2.4139,2.41504,2547700000.0
2007-09-13 08:00:00,2.41504,2.41519,2.40034,2.40494,2595200000.0
2007-09-13 12:00:00,2.40469,2.42167,2.40469,2.4171,7883800000.0
2007-09-13 16:00:00,2.41693,2.4198,2.41234,2.41626,13245400000.0
2007-09-13 20:00:00,2.41603,2.41981,2.4094,2.41767,3396500000.0
2007-09-14 00:00:00,2.41795,2.41882,2.40063,2.40505,2780200000.0
2007-09-14 04:00:00,2.4051,2.40744,2.40082,2.4036,2553200000.0
2007-09-14 08:00:00,2.4035,2.4064,2.3961,2.40231,2593100000.0
2007-09-14 12:00:00,2.40199,2.40271,2.38974,2.38974,7879900000.0
2007-09-14 16:00:00,2.38937,2.39107,2.3827,2.38697,13251400000.0
2007-09-14 20:00:00,2.38702,2.3879,2.37955,2.38258,2700300000.0
2007-09-16 20:00:00,2.38234,2.38284,2.3793,2.3815,673500000.0
2007-09-17 00:00:00,2.38172,2.38599,2.37788,2.3796,3106500000.0
2007-09-17 04:00:00,2.3795,2.38223,2.37514,2.376,3356800000.0
2007-09-17 08:00:00,2.37585,2.38075,2.36672,2.37966,13247200000.0
2007-09-17 12:00:00,2.3803,2.38482,2.37625,2.38422,7885000000.0
2007-09-17 16:00:00,2.38365,2.39681,2.38182,2.39037,2596100000.0
2007-09-17 20:00:00,2.3904,2.39744,2.38925,2.39319,2557500000.0
2007-09-18 00:00:00,2.39303,2.40129,2.38779,2.39463,2762200000.0
2007-09-18 04:00:00,2.3947,2.3968,2.389,2.39483,3409100000.0
2007-09-18 08:00:00,2.39459,2.40063,2.38743,2.38851,13250500000.0
2007-09-18 12:00:00,2.3887,2.3932,2.38397,2.39117,7880200000.0
2007-09-18 16:00:00,2.39118,2.39367,2.38535,2.38595,2595500000.0
2007-09-18 20:00:00,2.38589,2.38716,2.35796,2.36254,2559000000.0
2007-09-19 00:00:00,2.36235,2.37016,2.36152,2.36246,2770800000.0
2007-09-19 04:00:00,2.36198,2.36429,2.35793,2.36252,3410800000.0
2007-09-19 08:00:00,2.36262,2.36314,2.34451,2.34752,13250800000.0
2007-09-19 12:00:00,2.34702,2.35267,2.33783,2.33833,7881100000.0
2007-09-19 16:00:00,2.33824,2.34302,2.33098,2.34172,2596100000.0
2007-09-19 20:00:00,2.3417,2.34456,2.33145,2.33596,2578200000.0
2007-09-20 00:00:00,2.33473,2.33767,2.32849,2.32867,2757300000.0
2007-09-20 04:00:00,2.32875,2.33198,2.32451,2.32585,3427900000.0
2007-09-20 08:00:00,2.32564,2.33123,2.31944,2.328,13246300000.0
2007-09-20 12:00:00,2.32742,2.3308,2.32406,2.32622,7880800000.0
2007-09-20 16:00:00,2.32663,2.33108,2.3234,2.32806,2595800000.0
2007-09-20 20:00:00,2.32833,2.33287,2.32261,2.32733,2553900000.0
2007-09-21 00:00:00,2.32731,2.32817,2.30944,2.31467,2771000000.0
2007-09-21 04:00:00,2.31435,2.32213,2.31069,2.31141,3402800000.0
2007-09-21 08:00:00,2.3117,2.33375,2.31018,2.33147,13252000000.0
2007-09-21 12:00:00,2.33128,2.34061,2.33048,2.33223,7881400000.0
2007-09-21 16:00:00,2.33181,2.33774,2.32729,2.33354,2595800000.0
2007-09-21 20:00:00,2.33309,2.33662,2.32959,2.32959,1924300000.0
2007-09-23 20:00:00,2.33122,2.3316,2.32639,2.32795,512900000.0
2007-09-24 00:00:00,2.32838,2.33316,2.3267,2.33246,2778800000.0
2007-09-24 04:00:00,2.33208,2.33893,2.33151,2.33843,3389100000.0
2007-09-24 08:00:00,2.33824,2.34143,2.33,2.33152,13251400000.0
2007-09-24 12:00:00,2.33136,2.33276,2.32673,2.33111,7880200000.0
2007-09-24 16:00:00,2.33083,2.33363,2.327,2.33283,2594000000.0
2007-09-24 20:00:00,2.33277,2.33439,2.32446,2.32834,2558100000.0
2007-09-25 00:00:00,2.32818,2.33349,2.3229,2.32559,2766600000.0
2007-09-25 04:00:00,2.32501,2.32829,2.32281,2.32451,3411300000.0
2007-09-25 08:00:00,2.3247,2.33063,2.32285,2.32653,13247500000.0
2007-09-25 12:00:00,2.32676,2.33506,2.32446,2.32571,7880200000.0
2007-09-25 16:00:00,2.32508,2.32677,2.31519,2.31519,2595500000.0
2007-09-25 20:00:00,2.31515,2.31656,2.30857,2.30975,2562200000.0
2007-09-26 00:00:00,2.3098,2.3147,2.30742,2.31023,2766200000.0
2007-09-26 04:00:00,2.30943,2.31525,2.30795,2.31008,3399700000.0
2007-09-26 08:00:00,2.31013,2.31534,2.30578,2.30731,13251700000.0
2007-09-26 12:00:00,2.3073,2.31078,2.301,2.3018,7879300000.0
2007-09-26 16:00:00,2.30174,2.30461,2.29969,2.30367,2596700000.0
2007-09-26 20:00:00,2.30356,2.30468,2.29647,2.29837,2556300000.0
2007-09-27 00:00:00,2.29832,2.303,2.2966,2.29907,2778900000.0
2007-09-27 04:00:00,2.29926,2.30237,2.2945,2.29581,3424900000.0
2007-09-27 08:00:00,2.29642,2.30138,2.2929,2.29453,13248400000.0
2007-09-27 12:00:00,2.29464,2.29981,2.29412,2.29686,7882900000.0
2007-09-27 16:00:00,2.29675,2.3057,2.29442,2.3031,2594300000.0
2007-09-27 20:00:00,2.30314,2.30508,2.29905,2.30337,2547700000.0
2007-09-28 00:00:00,2.30314,2.30429,2.29525,2.29677,2776500000.0
2007-09-28 04:00:00,2.29667,2.2972,2.28793,2.29002,3414400000.0
2007-09-28 08:00:00,2.28997,2.3054,2.28817,2.30525,13249600000.0
2007-09-28 12:00:00,2.30527,2.3095,2.30138,2.30405,7880800000.0
2007-09-28 16:00:00,2.30386,2.30668,2.29799,2.30393,2595500000.0
2007-09-28 20:00:00,2.30386,2.30853,2.301,2.30505,1924000000.0
2007-09-30 20:00:00,2.3019,2.30467,2.30035,2.30328,583400000.0
2007-10-01 00:00:00,2.3031,2.3047,2.29654,2.30052,2436900000.0
2007-10-01 04:00:00,2.30062,2.30118,2.29242,2.29561,2556600000.0
2007-10-01 08:00:00,2.29543,2.30166,2.29111,2.29138,2595500000.0
2007-10-01 12:00:00,2.29137,2.30357,2.28751,2.29311,7880200000.0
2007-10-01 16:00:00,2.29311,2.29606,2.28517,2.28576,13251400000.0
2007-10-01 20:00:00,2.28572,2.28663,2.28318,2.28373,3403900000.0
2007-10-02 00:00:00,2.28358,2.29601,2.28164,2.29359,2774000000.0
2007-10-02 04:00:00,2.29336,2.30593,2.2915,2.30289,2557200000.0
2007-10-02 08:00:00,2.30287,2.31398,2.29779,2.30218,2595500000.0
2007-10-02 12:00:00,2.30211,2.30693,2.29847,2.30329,7879600000.0
2007-10-02 16:00:00,2.30341,2.31414,2.30214,2.3058,13248400000.0
2007-10-02 20:00:00,2.30636,2.31509,2.30162,2.31445,3443700000.0
2007-10-03 00:00:00,2.31449,2.31449,2.29398,2.29431,2764300000.0
2007-10-03 04:00:00,2.29447,2.29855,2.29217,2.2969,2547500000.0
2007-10-03 08:00:00,2.29664,2.29924,2.29088,2.29188,2595500000.0
2007-10-03 12:00:00,2.29201,2.29551,2.28782,2.28921,7881100000.0
2007-10-03 16:00:00,2.28915,2.29997,2.28886,2.29787,13251700000.0
2007-10-03 20:00:00,2.29776,2.30456,2.29654,2.3009,3424900000.0
2007-10-04 00:00:00,2.30139,2.3051,2.29598,2.29703,2768700000.0
2007-10-04 04:00:00,2.29722,2.30623,2.29613,2.30245,2559600000.0
2007-10-04 08:00:00,2.30177,2.30341,2.29107,2.29771,2594600000.0
2007-10-04 12:00:00,2.29815,2.30418,2.29566,2.29819,7879300000.0
2007-10-04 16:00:00,2.29845,2.29862,2.29188,2.29363,13242900000.0
2007-10-04 20:00:00,2.29365,2.29729,2.29352,2.29434,3422800000.0
2007-10-05 00:00:00,2.29465,2.29675,2.29167,2.2929,2764600000.0
2007-10-05 04:00:00,2.29326,2.29657,2.29173,2.29621,2532400000.0
2007-10-05 08:00:00,2.29612,2.2963,2.28009,2.28298,2596100000.0
2007-10-05 12:00:00,2.28306,2.28772,2.26949,2.26998,7883800000.0
2007-10-05 16:00:00,2.27045,2.27695,2.26809,2.27406,13253200000.0
2007-10-05 20:00:00,2.27414,2.27671,2.27293,2.27409,2727100000.0
2007-10-07 20:00:00,2.2698,2.27356,2.2681,2.26822,658600000.0
2007-10-08 00:00:00,2.2682,2.27084,2.26116,2.26411,3090900000.0
2007-10-08 04:00:00,2.26389,2.2669,2.2583,2.2603,3411600000.0
2007-10-08 08:00:00,2.26033,2.2679,2.2592,2.26554,13246900000.0
2007-10-08 12:00:00,2.26562,2.27345,2.2644,2.27242,7885300000.0
2007-10-08 16:00:00,2.27269,2.27822,2.27142,2.27326,2595500000.0
2007-10-08 20:00:00,2.27327,2.28173,2.27312,2.28082,2557500000.0
2007-10-09 00:00:00,2.28054,2.28101,2.26914,2.27621,2755500000.0
2007-10-09 04:00:00,2.27561,2.27968,2.27547,2.27726,3452900000.0
2007-10-09 08:00:00,2.27721,2.27816,2.27012,2.27092,13251400000.0
2007-10-09 12:00:00,2.2709,2.27122,2.26444,2.26609,7884100000.0
2007-10-09 16:00:00,2.26613,2.26831,2.26201,2.26765,2596100000.0
2007-10-09 20:00:00,2.26779,2.2686,2.26052,2.26077,2557500000.0
2007-10-10 00:00:00,2.26053,2.26897,2.26047,2.26744,2768100000.0
2007-10-10 04:00:00,2.26728,2.27106,2.26542,2.26736,3441400000.0
2007-10-10 08:00:00,2.26743,2.27727,2.26691,2.2763,13254400000.0
2007-10-10 12:00:00,2.27615,2.27647,2.26791,2.26967,7882900000.0
2007-10-10 16:00:00,2.26969,2.28208,2.26791,2.27897,2595200000.0
2007-10-10 20:00:00,2.27933,2.28217,2.2714,2.2756,2532200000.0
2007-10-11 00:00:00,2.2755,2.27639,2.26364,2.26941,2761500000.0
2007-10-11 04:00:00,2.26945,2.27081,2.2665,2.26697,3449600000.0
2007-10-11 08:00:00,2.26716,2.26799,2.25448,2.2552,13255600000.0
2007-10-11 12:00:00,2.25516,2.25636,2.24946,2.24946,7882900000.0
2007-10-11 16:00:00,2.24955,2.25219,2.24456,2.24874,2592800000.0
2007-10-11 20:00:00,2.24881,2.26024,2.24842,2.25688,2556900000.0
2007-10-12 00:00:00,2.25677,2.25881,2.25261,2.25468,2750700000.0
2007-10-12 04:00:00,2.25399,2.26347,2.25376,2.2593,3438600000.0
2007-10-12 08:00:00,2.25941,2.2634,2.24408,2.24667,13249300000.0
2007-10-12 12:00:00,2.24631,2.25269,2.244,2.24904,7881400000.0
2007-10-12 16:00:00,2.24895,2.25468,2.24753,2.2527,2595500000.0
2007-10-12 20:00:00,2.25254,2.25402,2.24782,2.25011,1927100000.0
2007-10-14 20:00:00,2.24909,2.24935,2.24211,2.24454,634400000.0
2007-10-15 00:00:00,2.24428,2.25053,2.24265,2.24703,2767400000.0
2007-10-15 04:00:00,2.24688,2.25239,2.24576,2.24597,3444700000.0
2007-10-15 08:00:00,2.24587,2.25075,2.24475,2.2472,13253500000.0
2007-10-15 12:00:00,2.24688,2.25413,2.24652,2.25307,7885000000.0
2007-10-15 16:00:00,2.25323,2.27316,2.25221,2.27087,2596700000.0
2007-10-15 20:00:00,2.2708,2.27832,2.26594,2.26796,2549000000.0
2007-10-16 00:00:00,2.26809,2.27735,2.26603,2.27138,2760700000.0
2007-10-16 04:00:00,2.2711,2.27561,2.26799,2.2689,3445200000.0
2007-10-16 08:00:00,2.26909,2.3036,2.26426,2.28637,13251700000.0
2007-10-16 12:00:00,2.28612,2.29777,2.28122,2.29483,7882600000.0
2007-10-16 16:00:00,2.29526,2.30262,2.28765,2.28765,2596700000.0
2007-10-16 20:00:00,2.28783,2.29496,2.28353,2.28387,2558700000.0
2007-10-17 00:00:00,2.28367,2.29167,2.27888,2.29054,2767700000.0
2007-10-17 04:00:00,2.2901,2.29935,2.28281,2.29751,3445000000.0
2007-10-17 08:00:00,2.29752,2.30292,2.28412,2.28797,13250200000.0
2007-10-17 12:00:00,2.28824,2.28921,2.27428,2.27871,7882900000.0
2007-10-17 16:00:00,2.27889,2.30065,2.27572,2.30024,2594900000.0
2007-10-17 20:00:00,2.30036,2.30131,2.28511,2.28806,2564200000.0
2007-10-18 00:00:00,2.2885,2.29551,2.28128,2.28297,2766700000.0
2007-10-18 04:00:00,2.28326,2.2858,2.28038,2.28471,3443200000.0
2007-10-18 08:00:00,2.28443,2.29395,2.28021,2.2913,13252600000.0
2007-10-18 12:00:00,2.29135,2.30024,2.28908,2.28993,7880500000.0
2007-10-18 16:00:00,2.28954,2.29322,2.28231,2.28232,2594900000.0
2007-10-18 20:00:00,2.28237,2.28427,2.27821,2.28238,2559000000.0
2007-10-19 00:00:00,2.28213,2.29621,2.2788,2.28929,2761700000.0
2007-10-19 04:00:00,2.28904,2.29351,2.28505,2.29216,3445500000.0
2007-10-19 08:00:00,2.29189,2.29907,2.28202,2.29032,13252300000.0
2007-10-19 12:00:00,2.29021,2.29036,2.27983,2.28837,7880200000.0
2007-10-19 16:00:00,2.28855,2.29784,2.28698,2.28939,2593700000.0
2007-10-19 20:00:00,2.28939,2.3035,2.28496,2.30345,1923700000.0
2007-10-21 20:00:00,2.30949,2.31326,2.30607,2.30965,632300000.0
2007-10-22 00:00:00,2.30976,2.31951,2.30739,2.31086,2459300000.0
2007-10-22 04:00:00,2.31112,2.3141,2.3022,2.30844,2559600000.0
2007-10-22 08:00:00,2.30863,2.30923,2.30083,2.30374,2595800000.0
2007-10-22 12:00:00,2.30387,2.31809,2.30287,2.30861,7883500000.0
2007-10-22 16:00:00,2.30845,2.31194,2.29456,2.29873,13253200000.0
2007-10-22 20:00:00,2.29866,2.30161,2.28816,2.28816,3439900000.0
2007-10-23 00:00:00,2.28824,2.29542,2.28502,2.29186,2746700000.0
2007-10-23 04:00:00,2.29221,2.29228,2.28463,2.28533,2558700000.0
2007-10-23 08:00:00,2.28424,2.29129,2.28078,2.28832,2596100000.0
2007-10-23 12:00:00,2.28614,2.29297,2.28238,2.28712,7880200000.0
2007-10-23 16:00:00,2.28723,2.29905,2.28307,2.28617,13251100000.0
2007-10-23 20:00:00,2.2859,2.28622,2.28016,2.28342,3448600000.0
2007-10-24 00:00:00,2.28391,2.2848,2.26637,2.26857,2744200000.0
2007-10-24 04:00:00,2.26881,2.28271,2.26623,2.28179,2560200000.0
2007-10-24 08:00:00,2.28155,2.28457,2.27006,2.27909,2595500000.0
2007-10-24 12:00:00,2.27933,2.28603,2.27195,2.2734,7881400000.0
2007-10-24 16:00:00,2.27416,2.28442,2.2724,2.28093,13253500000.0
2007-10-24 20:00:00,2.28057,2.2839,2.26793,2.26831,3443800000.0
2007-10-25 00:00:00,2.26854,2.27212,2.26455,2.265,2754700000.0
2007-10-25 04:00:00,2.26528,2.27168,2.26352,2.26773,2564000000.0
2007-10-25 08:00:00,2.26775,2.27087,2.26477,2.267,2595800000.0
2007-10-25 12:00:00,2.26696,2.2678,2.25843,2.26282,7880500000.0
2007-10-25 16:00:00,2.26246,2.26557,2.25757,2.26286,13254700000.0
2007-10-25 20:00:00,2.26272,2.26388,2.25581,2.25736,3445300000.0
2007-10-26 00:00:00,2.25763,2.25894,2.25015,2.25045,2734800000.0
2007-10-26 04:00:00,2.25092,2.25513,2.25006,2.25008,2556600000.0
2007-10-26 08:00:00,2.25019,2.25407,2.24841,2.25039,2597300000.0
2007-10-26 12:00:00,2.25035,2.25035,2.23658,2.23683,7884100000.0
2007-10-26 16:00:00,2.2367,2.24001,2.23545,2.23747,13253800000.0
2007-10-26 20:00:00,2.23745,2.23772,2.23321,2.23321,2751400000.0
2007-10-28 20:00:00,2.23437,2.23457,2.22903,2.2328,700800000.0
2007-10-29 00:00:00,2.23352,2.23485,2.22729,2.22837,3075100000.0
2007-10-29 04:00:00,2.22837,2.22918,2.22163,2.22314,3443200000.0
2007-10-29 08:00:00,2.22319,2.22595,2.21846,2.22223,13255900000.0
2007-10-29 12:00:00,2.22219,2.2402,2.22169,2.23504,7883800000.0
2007-10-29 16:00:00,2.23468,2.24104,2.2336,2.24032,2595500000.0
2007-10-29 20:00:00,2.24036,2.24294,2.23235,2.23457,2557800000.0
2007-10-30 00:00:00,2.23446,2.24099,2.23099,2.23992,2739400000.0
2007-10-30 04:00:00,2.23976,2.2482,2.2386,2.24756,3439400000.0
2007-10-30 08:00:00,2.24766,2.24948,2.23649,2.24399,13258600000.0
2007-10-30 12:00:00,2.24408,2.25116,2.24348,2.25008,7881700000.0
2007-10-30 16:00:00,2.25065,2.25383,2.24363,2.24941,2596100000.0
2007-10-30 20:00:00,2.24923,2.25351,2.24467,2.24962,2553400000.0
2007-10-31 00:00:00,2.25004,2.25046,2.23879,2.24381,2728500000.0
2007-10-31 04:00:00,2.24325,2.24686,2.24065,2.24623,3438900000.0
2007-10-31 08:00:00,2.24576,2.24843,2.24131,2.24667,13256800000.0
2007-10-31 12:00:00,2.24674,2.2478,2.24281,2.24542,7884100000.0
2007-10-31 16:00:00,2.24508,2.24559,2.23923,2.24397,2595800000.0
2007-10-31 20:00:00,2.24363,2.24968,2.22493,2.23272,2553400000.0
2007-11-01 00:00:00,2.2327,2.23658,2.22748,2.2364,2734600000.0
2007-11-01 04:00:00,2.23617,2.23637,2.23027,2.23205,3436000000.0
2007-11-01 08:00:00,2.23225,2.23934,2.22793,2.2361,13256500000.0
2007-11-01 12:00:00,2.23589,2.26739,2.23096,2.26432,7881400000.0
2007-11-01 16:00:00,2.26422,2.27551,2.26183,2.27551,2596700000.0
2007-11-01 20:00:00,2.27536,2.28185,2.26767,2.27644,2554000000.0
2007-11-02 00:00:00,2.27641,2.27676,2.26575,2.26779,2729100000.0
2007-11-02 04:00:00,2.26752,2.27079,2.26185,2.26797,3444000000.0
2007-11-02 08:00:00,2.26776,2.26936,2.2618,2.26554,13257700000.0
2007-11-02 12:00:00,2.2657,2.27534,2.25184,2.26943,7884100000.0
2007-11-02 16:00:00,2.26973,2.27554,2.26096,2.26343,2596100000.0
2007-11-02 20:00:00,2.26335,2.27166,2.2592,2.26196,1919000000.0
2007-11-05 00:00:00,2.26649,2.27298,2.2621,2.26562,2735900000.0
2007-11-05 04:00:00,2.2657,2.27038,2.26485,2.26687,3434300000.0
2007-11-05 08:00:00,2.2668,2.27418,2.26131,2.26364,13252600000.0
2007-11-05 12:00:00,2.26348,2.27172,2.26194,2.26404,7885900000.0
2007-11-05 16:00:00,2.26425,2.26661,2.25649,2.25988,2597000000.0
2007-11-05 20:00:00,2.25985,2.26173,2.2558,2.2587,2551000000.0
2007-11-06 00:00:00,2.25882,2.26017,2.25328,2.25412,2736400000.0
2007-11-06 04:00:00,2.25403,2.26054,2.25382,2.25808,3443600000.0
2007-11-06 08:00:00,2.25804,2.26011,2.25167,2.25183,13252900000.0
2007-11-06 12:00:00,2.25196,2.25861,2.25034,2.25396,7882600000.0
2007-11-06 16:00:00,2.25358,2.25716,2.25154,2.252,2595200000.0
2007-11-06 20:00:00,2.25217,2.25364,2.24486,2.24734,2553400000.0
2007-11-07 00:00:00,2.24702,2.2513,2.23594,2.23814,2734700000.0
2007-11-07 04:00:00,2.2379,2.23922,2.23192,2.23406,3453000000.0
2007-11-07 08:00:00,2.23415,2.24545,2.23096,2.24545,13258000000.0
2007-11-07 12:00:00,2.24555,2.24791,2.23731,2.24708,7884100000.0
2007-11-07 16:00:00,2.24733,2.2499,2.23974,2.24636,2597900000.0
2007-11-07 20:00:00,2.24669,2.26689,2.24667,2.26412,2552200000.0
2007-11-08 00:00:00,2.26359,2.28197,2.26002,2.26896,2730900000.0
2007-11-08 04:00:00,2.26877,2.27476,2.26767,2.27324,3449700000.0
2007-11-08 08:00:00,2.2733,2.27709,2.26361,2.26819,13251400000.0
2007-11-08 12:00:00,2.26777,2.27139,2.25273,2.27139,7882600000.0
2007-11-08 16:00:00,2.27107,2.28415,2.26524,2.28154,2596100000.0
2007-11-08 20:00:00,2.2817,2.28686,2.26952,2.27272,2553700000.0
2007-11-09 00:00:00,2.27261,2.27493,2.26439,2.27458,2734600000.0
2007-11-09 04:00:00,2.27445,2.27863,2.26887,2.27458,3453800000.0
2007-11-09 08:00:00,2.27421,2.28864,2.27353,2.28739,13256800000.0
2007-11-09 12:00:00,2.28716,2.30204,2.27957,2.28696,7884400000.0
2007-11-09 16:00:00,2.28726,2.29905,2.28063,2.28701,2596400000.0
2007-11-09 20:00:00,2.28641,2.29529,2.28058,2.29171,2550400000.0
2007-11-12 00:00:00,2.30216,2.31351,2.29518,2.31083,2377800000.0
2007-11-12 04:00:00,2.31125,2.33295,2.30715,2.31902,2553100000.0
2007-11-12 08:00:00,2.31884,2.32865,2.3136,2.3286,2596100000.0
2007-11-12 12:00:00,2.32864,2.35055,2.3277,2.34409,7885300000.0
2007-11-12 16:00:00,2.34419,2.34807,2.32612,2.33073,13254700000.0
2007-11-12 20:00:00,2.33095,2.34464,2.32736,2.34216,3434300000.0
2007-11-13 00:00:00,2.34234,2.34402,2.3164,2.31816,2730300000.0
2007-11-13 04:00:00,2.3182,2.3274,2.31651,2.32462,2545300000.0
2007-11-13 08:00:00,2.3244,2.32593,2.31279,2.32281,2590800000.0
2007-11-13 12:00:00,2.32272,2.3259,2.31007,2.31208,7885600000.0
2007-11-13 16:00:00,2.31265,2.33382,2.31193,2.33167,13253500000.0
2007-11-13 20:00:00,2.3317,2.33256,2.30616,2.3102,3438400000.0
2007-11-14 00:00:00,2.3115,2.31303,2.29997,2.30422,2753600000.0
2007-11-14 04:00:00,2.30382,2.30392,2.29917,2.29983,2545000000.0
2007-11-14 08:00:00,2.29951,2.30259,2.29308,2.30259,2591400000.0
2007-11-14 12:00:00,2.30259,2.30259,2.28315,2.29139,7886500000.0
2007-11-14 16:00:00,2.29178,2.29872,2.27987,2.28255,13252900000.0
2007-11-14 20:00:00,2.28309,2.29204,2.27916,2.29185,3438200000.0
2007-11-15 00:00:00,2.29184,2.29446,2.28652,2.28845,2729100000.0
2007-11-15 04:00:00,2.2896,2.29017,2.28287,2.28494,2550200000.0
2007-11-15 08:00:00,2.28465,2.29759,2.28145,2.28824,2590500000.0
2007-11-15 12:00:00,2.28734,2.30042,2.28685,2.2981,7884100000.0
2007-11-15 16:00:00,2.29872,2.30147,2.29115,2.29637,13255000000.0
2007-11-15 20:00:00,2.29629,2.30955,2.29471,2.30773,3429900000.0
2007-11-16 00:00:00,2.30775,2.31274,2.3009,2.30482,2758700000.0
2007-11-16 04:00:00,2.30484,2.31349,2.30252,2.3087,2551500000.0
2007-11-16 08:00:00,2.30863,2.31103,2.29466,2.29752,2586900000.0
2007-11-16 12:00:00,2.29739,2.29916,2.28784,2.29032,7883800000.0
2007-11-16 16:00:00,2.2898,2.30366,2.2898,2.30049,13254400000.0
2007-11-16 20:00:00,2.30048,2.30476,2.29682,2.29939,3439800000.0
2007-11-19 00:00:00,2.29106,2.29861,2.28328,2.28733,3068900000.0
2007-11-19 04:00:00,2.28762,2.29952,2.2875,2.29842,3431700000.0
2007-11-19 08:00:00,2.29836,2.30403,2.29282,2.29877,13253200000.0
2007-11-19 12:00:00,2.2987,2.30712,2.2986,2.30447,7884700000.0
2007-11-19 16:00:00,2.30453,2.31813,2.30397,2.31315,2588700000.0
2007-11-19 20:00:00,2.31229,2.3193,2.31085,2.31822,2545300000.0
2007-11-20 00:00:00,2.31802,2.32768,2.31671,2.32683,2702700000.0
2007-11-20 04:00:00,2.3269,2.33464,2.31665,2.31839,3450900000.0
2007-11-20 08:00:00,2.31798,2.32283,2.31323,2.31558,13258000000.0
2007-11-20 12:00:00,2.3158,2.32675,2.3158,2.32455,7886500000.0
2007-11-20 16:00:00,2.32365,2.32706,2.31179,2.32294,2588400000.0
2007-11-20 20:00:00,2.32338,2.33662,2.3133,2.31472,2547000000.0
2007-11-21 00:00:00,2.31434,2.32675,2.30815,2.32375,2727800000.0
2007-11-21 04:00:00,2.32338,2.33752,2.3232,2.33436,3444700000.0
2007-11-21 08:00:00,2.33431,2.34886,2.32521,2.34136,13253500000.0
2007-11-21 12:00:00,2.34148,2.37174,2.34103,2.35842,7883800000.0
2007-11-21 16:00:00,2.35865,2.36871,2.35369,2.35942,2597100000.0
2007-11-21 20:00:00,2.35915,2.37921,2.35915,2.37073,2549800000.0
2007-11-22 00:00:00,2.37077,2.37408,2.36117,2.36582,2729000000.0
2007-11-22 04:00:00,2.36573,2.36709,2.35045,2.35753,3437200000.0
2007-11-22 08:00:00,2.35775,2.36693,2.35582,2.36105,13258900000.0
2007-11-22 12:00:00,2.36087,2.36819,2.35864,2.36749,7885300000.0
2007-11-22 16:00:00,2.36748,2.37067,2.35977,2.36487,2589900000.0
2007-11-22 20:00:00,2.36469,2.37075,2.36044,2.36467,2515800000.0
2007-11-23 00:00:00,2.3645,2.3696,2.35996,2.36316,2727400000.0
2007-11-23 04:00:00,2.36306,2.37689,2.36296,2.3707,3438200000.0
2007-11-23 08:00:00,2.37059,2.38173,2.36041,2.36072,13254700000.0
2007-11-23 12:00:00,2.36079,2.36446,2.35357,2.3558,7884700000.0
2007-11-23 16:00:00,2.35568,2.35896,2.34672,2.3512,2590200000.0
2007-11-23 20:00:00,2.35029,2.35467,2.34595,2.3485,2552800000.0
2007-11-26 00:00:00,2.33887,2.34747,2.33507,2.34099,2709200000.0
2007-11-26 04:00:00,2.34036,2.34154,2.33224,2.33529,3440200000.0
2007-11-26 08:00:00,2.33566,2.34229,2.33135,2.33491,13257100000.0
2007-11-26 12:00:00,2.33486,2.35261,2.33391,2.34837,7885300000.0
2007-11-26 16:00:00,2.34854,2.3608,2.34605,2.35563,2588400000.0
2007-11-26 20:00:00,2.35581,2.3861,2.35581,2.37881,2541700000.0
2007-11-27 00:00:00,2.37833,2.38124,2.36982,2.37422,2726100000.0
2007-11-27 04:00:00,2.37396,2.37563,2.35195,2.35567,3426900000.0
2007-11-27 08:00:00,2.35542,2.36155,2.35353,2.35924,13258000000.0
2007-11-27 12:00:00,2.35886,2.37274,2.35725,2.36977,7886200000.0
2007-11-27 16:00:00,2.36986,2.37458,2.35642,2.35799,2588400000.0
2007-11-27 20:00:00,2.35777,2.36686,2.35566,2.35709,2546600000.0
2007-11-28 00:00:00,2.35628,2.35905,2.35198,2.355,2733100000.0
2007-11-28 04:00:00,2.35477,2.3607,2.35454,2.35935,3431000000.0
2007-11-28 08:00:00,2.35936,2.3648,2.35367,2.35862,13252600000.0
2007-11-28 12:00:00,2.35863,2.35888,2.33973,2.34374,7886200000.0
2007-11-28 16:00:00,2.34391,2.35082,2.34048,2.34358,2590500000.0
2007-11-28 20:00:00,2.34387,2.34533,2.33217,2.3398,2539600000.0
2007-11-29 00:00:00,2.33908,2.35323,2.33524,2.34985,2734100000.0
2007-11-29 04:00:00,2.3493,2.35621,2.34818,2.35107,3433300000.0
2007-11-29 08:00:00,2.35084,2.35084,2.33362,2.33362,13258900000.0
2007-11-29 12:00:00,2.33385,2.34525,2.331,2.34233,7885600000.0
2007-11-29 16:00:00,2.34227,2.34704,2.33403,2.34274,2589600000.0
2007-11-29 20:00:00,2.34285,2.34402,2.3345,2.33727,2549600000.0
2007-11-30 00:00:00,2.33763,2.33973,2.32568,2.32756,2722200000.0
2007-11-30 04:00:00,2.32723,2.33341,2.32039,2.32794,3426900000.0
2007-11-30 08:00:00,2.32727,2.33207,2.32473,2.32617,13258900000.0
2007-11-30 12:00:00,2.32608,2.33322,2.32462,2.32595,7886500000.0
2007-11-30 16:00:00,2.3259,2.33251,2.3177,2.32899,2589000000.0
2007-11-30 20:00:00,2.32916,2.33417,2.32362,2.3237,2543500000.0
2007-12-03 00:00:00,2.32545,2.33226,2.32156,2.33193,2359100000.0
2007-12-03 04:00:00,2.33218,2.33968,2.33168,2.33572,2540200000.0
2007-12-03 08:00:00,2.33561,2.34017,2.32939,2.33332,2590200000.0
2007-12-03 12:00:00,2.33295,2.3408,2.32995,2.33601,7889800000.0
2007-12-03 16:00:00,2.33604,2.34366,2.33522,2.34112,13253800000.0
2007-12-03 20:00:00,2.3409,2.34832,2.34043,2.34504,3418700000.0
2007-12-04 00:00:00,2.34523,2.36165,2.3411,2.35888,2709800000.0
2007-12-04 04:00:00,2.35906,2.36094,2.35483,2.35606,2536800000.0
2007-12-04 08:00:00,2.35639,2.36246,2.354,2.35709,2585100000.0
2007-12-04 12:00:00,2.35743,2.35815,2.3523,2.3547,7886800000.0
2007-12-04 16:00:00,2.35553,2.36498,2.35232,2.35458,13258200000.0
2007-12-04 20:00:00,2.35435,2.35804,2.35098,2.35544,3423200000.0
2007-12-05 00:00:00,2.3555,2.36738,2.35361,2.36511,2668900000.0
2007-12-05 04:00:00,2.36544,2.36597,2.35854,2.361,2533900000.0
2007-12-05 08:00:00,2.36104,2.36398,2.34127,2.34381,2594000000.0
2007-12-05 12:00:00,2.34461,2.35049,2.333,2.33408,7885900000.0
2007-12-05 16:00:00,2.33429,2.33581,2.32043,2.32439,13260800000.0
2007-12-05 20:00:00,2.32464,2.33177,2.32396,2.32814,3421900000.0
2007-12-06 00:00:00,2.32828,2.33151,2.32037,2.32468,2729000000.0
2007-12-06 04:00:00,2.32458,2.32638,2.32157,2.32345,2541500000.0
2007-12-06 08:00:00,2.32306,2.3287,2.31423,2.32839,2587200000.0
2007-12-06 12:00:00,2.32828,2.32917,2.31724,2.32695,7885300000.0
2007-12-06 16:00:00,2.32699,2.32789,2.31918,2.31944,13253700000.0
2007-12-06 20:00:00,2.31861,2.31874,2.30522,2.30617,3436600000.0
2007-12-07 00:00:00,2.30633,2.30938,2.30377,2.3091,2657500000.0
2007-12-07 04:00:00,2.30942,2.31045,2.30357,2.30438,2543700000.0
2007-12-07 08:00:00,2.30441,2.31781,2.30285,2.31588,2587200000.0
2007-12-07 12:00:00,2.31641,2.32401,2.30323,2.30427,7886500000.0
2007-12-07 16:00:00,2.30407,2.31092,2.30078,2.3097,13250700000.0
2007-12-07 20:00:00,2.31013,2.31856,2.30989,2.31551,3422000000.0
2007-12-10 00:00:00,2.32182,2.32572,2.31765,2.32048,2970200000.0
2007-12-10 04:00:00,2.32047,2.32206,2.3139,2.31696,3389100000.0
2007-12-10 08:00:00,2.31714,2.32054,2.3106,2.31912,13251000000.0
2007-12-10 12:00:00,2.31924,2.32442,2.31518,2.32365,7885000000.0
2007-12-10 16:00:00,2.32399,2.32737,2.31116,2.31142,2586000000.0
2007-12-10 20:00:00,2.31151,2.3149,2.30819,2.31177,2525500000.0
2007-12-11 00:00:00,2.31139,2.31171,2.30438,2.30481,2636300000.0
2007-12-11 04:00:00,2.30467,2.3072,2.30145,2.3068,3339300000.0
2007-12-11 08:00:00,2.30688,2.31388,2.30418,2.31303,13251000000.0
2007-12-11 12:00:00,2.31211,2.3211,2.31032,2.31063,7885000000.0
2007-12-11 16:00:00,2.31065,2.31065,2.29446,2.29538,2591100000.0
2007-12-11 20:00:00,2.29573,2.33585,2.29317,2.32796,2539300000.0
2007-12-12 00:00:00,2.32786,2.33069,2.3182,2.3229,2638300000.0
2007-12-12 04:00:00,2.32262,2.3268,2.32068,2.32234,3385200000.0
2007-12-12 08:00:00,2.32261,2.32608,2.31389,2.31769,13242900000.0
2007-12-12 12:00:00,2.31773,2.31968,2.31111,2.31452,7882600000.0
2007-12-12 16:00:00,2.31331,2.32265,2.30118,2.32087,2586000000.0
2007-12-12 20:00:00,2.32028,2.32723,2.31285,2.31736,2529300000.0
2007-12-13 00:00:00,2.31679,2.32036,2.30569,2.31977,2605900000.0
2007-12-13 04:00:00,2.31955,2.32108,2.31459,2.31896,3396400000.0
2007-12-13 08:00:00,2.31898,2.32119,2.31259,2.31634,13250500000.0
2007-12-13 12:00:00,2.31598,2.32476,2.31588,2.31942,7887700000.0
2007-12-13 16:00:00,2.31918,2.3352,2.31736,2.3332,2591900000.0
2007-12-13 20:00:00,2.33309,2.33309,2.32315,2.32941,2527000000.0
2007-12-14 00:00:00,2.32919,2.32933,2.32274,2.32476,2624000000.0
2007-12-14 04:00:00,2.32471,2.32808,2.323,2.32503,3394200000.0
2007-12-14 08:00:00,2.32519,2.32979,2.32233,2.32626,13240900000.0
2007-12-14 12:00:00,2.32586,2.34118,2.3232,2.33988,7883500000.0
2007-12-14 16:00:00,2.34056,2.34952,2.33755,2.34293,2592900000.0
2007-12-14 20:00:00,2.34225,2.34361,2.3344,2.34314,2521600000.0
2007-12-17 00:00:00,2.33453,2.34061,2.33154,2.33543,2622900000.0
2007-12-17 04:00:00,2.33552,2.34449,2.33392,2.34289,3395100000.0
2007-12-17 08:00:00,2.34288,2.35059,2.34266,2.3498,13250800000.0
2007-12-17 12:00:00,2.34965,2.35067,2.34407,2.34636,7885000000.0
2007-12-17 16:00:00,2.34691,2.35447,2.34658,2.35268,2593800000.0
2007-12-17 20:00:00,2.35278,2.36027,2.35105,2.35641,2541400000.0
2007-12-18 00:00:00,2.35557,2.35808,2.34759,2.35311,2613500000.0
2007-12-18 04:00:00,2.35274,2.35504,2.34612,2.34937,3364600000.0
2007-12-18 08:00:00,2.34939,2.35123,2.3398,2.34128,13254200000.0
2007-12-18 12:00:00,2.34136,2.34136,2.33306,2.337,7887100000.0
2007-12-18 16:00:00,2.33688,2.355,2.33442,2.34552,2588900000.0
2007-12-18 20:00:00,2.3457,2.34617,2.33627,2.34088,2530000000.0
2007-12-19 00:00:00,2.34017,2.34209,2.33635,2.33882,2619200000.0
2007-12-19 04:00:00,2.3385,2.33904,2.3322,2.33466,3348200000.0
2007-12-19 08:00:00,2.33439,2.34329,2.32596,2.32776,13248300000.0
2007-12-19 12:00:00,2.32774,2.33376,2.32718,2.32876,7884100000.0
2007-12-19 16:00:00,2.32873,2.33286,2.32306,2.32581,2592100000.0
2007-12-19 20:00:00,2.32656,2.32727,2.31982,2.32496,2533300000.0
2007-12-20 00:00:00,2.32442,2.32685,2.3212,2.32292,2630300000.0
2007-12-20 04:00:00,2.32193,2.32669,2.32082,2.32457,3373200000.0
2007-12-20 08:00:00,2.32425,2.32437,2.31434,2.31671,13240900000.0
2007-12-20 12:00:00,2.31681,2.31863,2.31108,2.31568,7888000000.0
2007-12-20 16:00:00,2.31575,2.31588,2.30417,2.30939,2593100000.0
2007-12-20 20:00:00,2.30916,2.31216,2.30583,2.3084,2536200000.0
2007-12-21 00:00:00,2.30811,2.31199,2.3042,2.3042,2620200000.0
2007-12-21 04:00:00,2.30299,2.30608,2.30164,2.30421,3315900000.0
2007-12-21 08:00:00,2.3039,2.304,2.28646,2.28787,13245200000.0
2007-12-21 12:00:00,2.28794,2.3005,2.28791,2.29077,7886800000.0
2007-12-21 16:00:00,2.29093,2.295,2.28071,2.28973,2592800000.0
2007-12-21 20:00:00,2.29013,2.29348,2.283,2.28592,2528000000.0
2007-12-24 00:00:00,2.28504,2.28711,2.28054,2.2821,2201400000.0
2007-12-24 04:00:00,2.28219,2.28488,2.28001,2.28129,2506600000.0
2007-12-24 08:00:00,2.28134,2.28305,2.27279,2.27328,2584000000.0
2007-12-24 12:00:00,2.27336,2.27556,2.26815,2.27193,7885600000.0
2007-12-24 16:00:00,2.2721,2.27427,2.26785,2.26853,13231300000.0
2007-12-24 20:00:00,2.26817,2.26958,2.26708,2.26756,3218800000.0
2007-12-25 00:00:00,2.26775,2.27353,2.26676,2.27188,2238600000.0
2007-12-25 04:00:00,2.27179,2.27226,2.2665,2.26853,2052200000.0
2007-12-25 08:00:00,2.26842,2.27604,2.26586,2.27241,1883300000.0
2007-12-25 12:00:00,2.27203,2.2733,2.26845,2.27237,4248100000.0
2007-12-25 16:00:00,2.27282,2.27298,2.26837,2.2685,5312500000.0
2007-12-25 20:00:00,2.26857,2.2744,2.2683,2.27076,1755800000.0
2007-12-26 00:00:00,2.27085,2.27361,2.26813,2.27197,2371800000.0
2007-12-26 04:00:00,2.27226,2.27352,2.26837,2.27051,2335900000.0
2007-12-26 08:00:00,2.2706,2.27229,2.26833,2.26977,2668800000.0
2007-12-26 12:00:00,2.26967,2.27269,2.26707,2.26953,7758900000.0
2007-12-26 16:00:00,2.26934,2.27088,2.26746,2.26969,13281000000.0
2007-12-26 20:00:00,2.26958,2.27205,2.26707,2.26833,3577700000.0
2007-12-27 00:00:00,2.26817,2.27175,2.26642,2.26989,2739800000.0
2007-12-27 04:00:00,2.26991,2.27037,2.26598,2.26836,2544300000.0
2007-12-27 08:00:00,2.26844,2.28063,2.26442,2.28063,2594100000.0
2007-12-27 12:00:00,2.28117,2.28352,2.2743,2.2807,7882600000.0
2007-12-27 16:00:00,2.28038,2.28038,2.26626,2.27411,13280700000.0
2007-12-27 20:00:00,2.27439,2.27467,2.2691,2.27247,3575700000.0
2007-12-28 00:00:00,2.27245,2.28103,2.27189,2.28097,2759800000.0
2007-12-28 04:00:00,2.28177,2.28856,2.28177,2.28596,2542400000.0
2007-12-28 08:00:00,2.28592,2.28748,2.27703,2.283,2594700000.0
2007-12-28 12:00:00,2.28306,2.28443,2.2715,2.2715,7886800000.0
2007-12-28 16:00:00,2.27069,2.2823,2.2672,2.28066,13280400000.0
2007-12-28 20:00:00,2.27995,2.28163,2.27599,2.2768,3584900000.0
2007-12-31 00:00:00,2.27386,2.27807,2.26839,2.27013,3392500000.0
2007-12-31 04:00:00,2.26987,2.27146,2.26342,2.2646,3581800000.0
2007-12-31 08:00:00,2.265,2.27624,2.26222,2.27607,13283700000.0
2007-12-31 12:00:00,2.27568,2.28612,2.27547,2.28308,7884100000.0
2007-12-31 16:00:00,2.28353,2.28691,2.25729,2.26113,2593500000.0
2007-12-31 20:00:00,2.2594,2.27124,2.25635,2.26727,2506300000.0
2008-01-01 00:00:00,2.26742,2.27,2.26585,2.26707,1496100000.0
2008-01-01 04:00:00,2.26685,2.2687,2.26157,2.26703,1410000000.0
2008-01-01 08:00:00,2.26685,2.27058,2.26525,2.26847,4310900000.0
2008-01-01 12:00:00,2.26708,2.26928,2.26493,2.26635,2416000000.0
2008-01-01 16:00:00,2.26668,2.2672,2.26017,2.26027,1328300000.0
2008-01-01 20:00:00,2.26312,2.27038,2.26028,2.26632,1486500000.0
2008-01-02 00:00:00,2.26618,2.2691,2.2567,2.25836,2922800000.0
2008-01-02 04:00:00,2.2584,2.26025,2.25389,2.25843,3582900000.0
2008-01-02 08:00:00,2.25815,2.2614,2.24005,2.25177,13277100000.0
2008-01-02 12:00:00,2.25165,2.2545,2.24445,2.24491,7883800000.0
2008-01-02 16:00:00,2.24527,2.25531,2.24094,2.24842,2595600000.0
2008-01-02 20:00:00,2.24767,2.25047,2.24017,2.24098,2564900000.0
2008-01-03 00:00:00,2.24063,2.24639,2.23822,2.24553,2974700000.0
2008-01-03 04:00:00,2.24537,2.24838,2.24199,2.2454,3584700000.0
2008-01-03 08:00:00,2.24537,2.24762,2.23896,2.2398,13282500000.0
2008-01-03 12:00:00,2.23956,2.24994,2.23917,2.24053,7886200000.0
2008-01-03 16:00:00,2.24093,2.24134,2.23238,2.23905,2594100000.0
2008-01-03 20:00:00,2.23906,2.24332,2.23721,2.23819,2564000000.0
2008-01-04 00:00:00,2.23814,2.24686,2.23595,2.24593,2985000000.0
2008-01-04 04:00:00,2.24527,2.24778,2.2364,2.23772,3584400000.0
2008-01-04 08:00:00,2.23712,2.24556,2.22974,2.24422,13283700000.0
2008-01-04 12:00:00,2.24406,2.24997,2.23842,2.24859,7885000000.0
2008-01-04 16:00:00,2.24876,2.26093,2.24642,2.25467,2593200000.0
2008-01-04 20:00:00,2.25448,2.26521,2.25448,2.26216,2566100000.0
2008-01-07 00:00:00,2.26362,2.26575,2.25487,2.25862,2990000000.0
2008-01-07 04:00:00,2.25855,2.2621,2.25384,2.25642,3582900000.0
2008-01-07 08:00:00,2.25613,2.26044,2.25204,2.25565,13282500000.0
2008-01-07 12:00:00,2.25595,2.26068,2.25185,2.25978,7883800000.0
2008-01-07 16:00:00,2.25963,2.27337,2.25808,2.26113,2595000000.0
2008-01-07 20:00:00,2.26155,2.26966,2.25348,2.25606,2565800000.0
2008-01-08 00:00:00,2.25576,2.25867,2.24792,2.24905,2976300000.0
2008-01-08 04:00:00,2.24903,2.2496,2.24239,2.24776,3585300000.0
2008-01-08 08:00:00,2.24777,2.2559,2.24454,2.25183,13288500000.0
2008-01-08 12:00:00,2.25159,2.2516,2.24298,2.24537,7882600000.0
2008-01-08 16:00:00,2.24536,2.24541,2.23529,2.2377,2594100000.0
2008-01-08 20:00:00,2.23777,2.24717,2.23062,2.24502,2566400000.0
2008-01-09 00:00:00,2.24458,2.24463,2.23095,2.23306,2984900000.0
2008-01-09 04:00:00,2.23286,2.24143,2.23259,2.23339,3583500000.0
2008-01-09 08:00:00,2.23338,2.23789,2.22022,2.22159,13278000000.0
2008-01-09 12:00:00,2.22182,2.22284,2.21675,2.22157,7886500000.0
2008-01-09 16:00:00,2.22178,2.22418,2.21555,2.22195,2594700000.0
2008-01-09 20:00:00,2.22178,2.22676,2.21524,2.21694,2565800000.0
2008-01-10 00:00:00,2.21656,2.21769,2.2111,2.2129,2984800000.0
2008-01-10 04:00:00,2.21269,2.21653,2.2092,2.2157,3542800000.0
2008-01-10 08:00:00,2.21597,2.21988,2.21162,2.21543,13281000000.0
2008-01-10 12:00:00,2.21518,2.22559,2.21179,2.21188,7884100000.0
2008-01-10 16:00:00,2.21198,2.21564,2.18687,2.18843,2594400000.0
2008-01-10 20:00:00,2.18854,2.19261,2.18452,2.18945,2564000000.0
2008-01-11 00:00:00,2.18892,2.194,2.18612,2.19073,2987300000.0
2008-01-11 04:00:00,2.19042,2.19689,2.18873,2.19127,3583500000.0
2008-01-11 08:00:00,2.19078,2.19392,2.17449,2.18002,13284600000.0
2008-01-11 12:00:00,2.18034,2.19268,2.17987,2.18567,7886800000.0
2008-01-11 16:00:00,2.18533,2.19542,2.18368,2.19464,2595000000.0
2008-01-11 20:00:00,2.19434,2.19734,2.19211,2.19511,2566400000.0
2008-01-14 00:00:00,2.20037,2.20086,2.18552,2.18751,2593500000.0
2008-01-14 04:00:00,2.18751,2.19014,2.18438,2.18987,2564900000.0
2008-01-14 08:00:00,2.18965,2.19251,2.17961,2.186,2593200000.0
2008-01-14 12:00:00,2.186,2.18626,2.17495,2.17556,7888300000.0
2008-01-14 16:00:00,2.17555,2.18463,2.17386,2.18375,13279800000.0
2008-01-14 20:00:00,2.18376,2.18376,2.173,2.17304,3583200000.0
2008-01-15 00:00:00,2.17318,2.17682,2.1707,2.17393,2991200000.0
2008-01-15 04:00:00,2.17393,2.17702,2.17153,2.17438,2551400000.0
2008-01-15 08:00:00,2.17488,2.18186,2.16896,2.17786,2595000000.0
2008-01-15 12:00:00,2.17758,2.19381,2.17758,2.19295,7886200000.0
2008-01-15 16:00:00,2.19302,2.21776,2.19031,2.21343,13283100000.0
2008-01-15 20:00:00,2.21314,2.22765,2.20823,2.22707,3582300000.0
2008-01-16 00:00:00,2.22747,2.23224,2.21332,2.2203,2995700000.0
2008-01-16 04:00:00,2.22063,2.22185,2.21086,2.21837,2558200000.0
2008-01-16 08:00:00,2.21804,2.23183,2.21478,2.22685,2593500000.0
2008-01-16 12:00:00,2.22731,2.23595,2.22195,2.23595,7885300000.0
2008-01-16 16:00:00,2.23645,2.24293,2.22796,2.22969,13280100000.0
2008-01-16 20:00:00,2.22952,2.23498,2.22133,2.2308,3585700000.0
2008-01-17 00:00:00,2.23083,2.23328,2.22242,2.2279,2987700000.0
2008-01-17 04:00:00,2.22748,2.23244,2.22341,2.23149,2542500000.0
2008-01-17 08:00:00,2.23156,2.23263,2.22091,2.23055,2594100000.0
2008-01-17 12:00:00,2.23088,2.23367,2.21656,2.22291,7882300000.0
2008-01-17 16:00:00,2.22253,2.23983,2.22135,2.23493,13284600000.0
2008-01-17 20:00:00,2.23451,2.24855,2.23038,2.24744,3583800000.0
2008-01-18 00:00:00,2.24797,2.26295,2.24293,2.26128,2984800000.0
2008-01-18 04:00:00,2.26126,2.26201,2.24002,2.24481,2552200000.0
2008-01-18 08:00:00,2.24477,2.24879,2.23119,2.23337,2593500000.0
2008-01-18 12:00:00,2.23337,2.23437,2.2145,2.21784,7883500000.0
2008-01-18 16:00:00,2.21733,2.23051,2.2144,2.22677,13280700000.0
2008-01-18 20:00:00,2.22633,2.22901,2.21782,2.22221,3554700000.0
2008-01-21 00:00:00,2.22634,2.23079,2.21775,2.227,3382500000.0
2008-01-21 04:00:00,2.2268,2.2337,2.22273,2.23217,3582600000.0
2008-01-21 08:00:00,2.23222,2.23942,2.23095,2.23904,13283100000.0
2008-01-21 12:00:00,2.23843,2.25849,2.23813,2.2501,7883800000.0
2008-01-21 16:00:00,2.25063,2.26205,2.25036,2.2573,2594400000.0
2008-01-21 20:00:00,2.25702,2.26034,2.25113,2.25467,2558300000.0
2008-01-22 00:00:00,2.25421,2.26396,2.25232,2.25349,2979800000.0
2008-01-22 04:00:00,2.25367,2.26367,2.25187,2.25629,3583500000.0
2008-01-22 08:00:00,2.25638,2.27744,2.25508,2.27287,13284900000.0
2008-01-22 12:00:00,2.27293,2.28,2.25661,2.26093,7887100000.0
2008-01-22 16:00:00,2.26013,2.2611,2.24547,2.25684,2594100000.0
2008-01-22 20:00:00,2.25628,2.26051,2.25051,2.25674,2556100000.0
2008-01-23 00:00:00,2.25618,2.25864,2.24223,2.24924,2976800000.0
2008-01-23 04:00:00,2.24858,2.26639,2.2474,2.25911,3586500000.0
2008-01-23 08:00:00,2.25897,2.26316,2.24856,2.25368,13283100000.0
2008-01-23 12:00:00,2.25339,2.26284,2.25258,2.25836,7888600000.0
2008-01-23 16:00:00,2.25846,2.25961,2.24845,2.25525,2592600000.0
2008-01-23 20:00:00,2.25523,2.25541,2.23601,2.23817,2552600000.0
2008-01-24 00:00:00,2.2379,2.24713,2.23575,2.24206,2981600000.0
2008-01-24 04:00:00,2.24178,2.24423,2.23282,2.23582,3583800000.0
2008-01-24 08:00:00,2.23567,2.24357,2.23359,2.24231,13285800000.0
2008-01-24 12:00:00,2.24316,2.24606,2.23715,2.2386,7883800000.0
2008-01-24 16:00:00,2.23874,2.24857,2.2379,2.24483,2592900000.0
2008-01-24 20:00:00,2.24444,2.24862,2.23971,2.23978,2555300000.0
2008-01-25 00:00:00,2.23829,2.24255,2.2347,2.23585,2985800000.0
2008-01-25 04:00:00,2.23571,2.24032,2.23428,2.23873,3581100000.0
2008-01-25 08:00:00,2.23881,2.24347,2.23399,2.24036,13279200000.0
2008-01-25 12:00:00,2.24046,2.24857,2.23707,2.246,7886300000.0
2008-01-25 16:00:00,2.24561,2.25155,2.24124,2.25064,2594100000.0
2008-01-25 20:00:00,2.25012,2.25602,2.24692,2.25264,2558800000.0
2008-01-28 00:00:00,2.25712,2.2585,2.247,2.24911,2551200000.0
2008-01-28 04:00:00,2.24928,2.25277,2.24556,2.2498,2555000000.0
2008-01-28 08:00:00,2.24954,2.25266,2.24537,2.2491,2594100000.0
2008-01-28 12:00:00,2.24876,2.25467,2.24617,2.2522,7884400000.0
2008-01-28 16:00:00,2.25216,2.25573,2.24116,2.24195,13281000000.0
2008-01-28 20:00:00,2.24202,2.24236,2.2298,2.23043,3583800000.0
2008-01-29 00:00:00,2.23042,2.23782,2.22951,2.23739,2978600000.0
2008-01-29 04:00:00,2.23744,2.23781,2.23364,2.23513,2558800000.0
2008-01-29 08:00:00,2.23547,2.2384,2.23211,2.23477,2593800000.0
2008-01-29 12:00:00,2.235,2.24302,2.23166,2.23561,7883500000.0
2008-01-29 16:00:00,2.23552,2.24145,2.23091,2.23477,13282800000.0
2008-01-29 20:00:00,2.23473,2.23993,2.23225,2.23609,3571500000.0
2008-01-30 00:00:00,2.2363,2.24237,2.23578,2.24064,2968900000.0
2008-01-30 04:00:00,2.24068,2.24347,2.23809,2.24083,2556100000.0
2008-01-30 08:00:00,2.24124,2.246,2.23938,2.24292,2593800000.0
2008-01-30 12:00:00,2.24324,2.2439,2.23588,2.23794,7884100000.0
2008-01-30 16:00:00,2.23775,2.23842,2.23086,2.23299,13281300000.0
2008-01-30 20:00:00,2.23312,2.23447,2.21167,2.22351,3570600000.0
2008-01-31 00:00:00,2.22429,2.24635,2.22343,2.23213,2970500000.0
2008-01-31 04:00:00,2.23302,2.23551,2.22787,2.23167,2552200000.0
2008-01-31 08:00:00,2.23158,2.23566,2.22592,2.23187,2595300000.0
2008-01-31 12:00:00,2.23216,2.23689,2.22757,2.23689,7885300000.0
2008-01-31 16:00:00,2.23725,2.23843,2.21546,2.21888,13278000000.0
2008-01-31 20:00:00,2.2189,2.22034,2.21378,2.21733,3565200000.0
2008-02-01 00:00:00,2.21806,2.22502,2.21639,2.22336,2978700000.0
2008-02-01 04:00:00,2.22376,2.22412,2.21765,2.22194,2552500000.0
2008-02-01 08:00:00,2.22205,2.2222,2.21015,2.21528,2590800000.0
2008-02-01 12:00:00,2.21517,2.21626,2.19458,2.1981,7885000000.0
2008-02-01 16:00:00,2.19767,2.2002,2.17606,2.18256,13281900000.0
2008-02-01 20:00:00,2.18225,2.18257,2.17107,2.17131,3560200000.0
2008-02-04 00:00:00,2.17521,2.1773,2.17172,2.17379,2933200000.0
2008-02-04 04:00:00,2.1742,2.17676,2.16996,2.17197,2555900000.0
2008-02-04 08:00:00,2.17205,2.17988,2.17065,2.1782,2594100000.0
2008-02-04 12:00:00,2.1778,2.18108,2.17499,2.17499,7882000000.0
2008-02-04 16:00:00,2.17489,2.17665,2.17012,2.17444,13278900000.0
2008-02-04 20:00:00,2.17454,2.17631,2.16929,2.17206,3561100000.0
2008-02-05 00:00:00,2.17158,2.18051,2.17109,2.17747,2963600000.0
2008-02-05 04:00:00,2.17762,2.18161,2.16929,2.17229,2543300000.0
2008-02-05 08:00:00,2.1724,2.17572,2.16735,2.17453,2594100000.0
2008-02-05 12:00:00,2.17439,2.18414,2.1734,2.18324,7882600000.0
2008-02-05 16:00:00,2.18372,2.19351,2.17955,2.18367,13278300000.0
2008-02-05 20:00:00,2.18373,2.19497,2.18297,2.18835,3565100000.0
2008-02-06 00:00:00,2.18849,2.19413,2.18845,2.19217,2975700000.0
2008-02-06 04:00:00,2.19224,2.19402,2.18847,2.19239,2560900000.0
2008-02-06 08:00:00,2.1924,2.19766,2.18737,2.19712,2593800000.0
2008-02-06 12:00:00,2.1967,2.19717,2.18056,2.18135,7884400000.0
2008-02-06 16:00:00,2.18119,2.18691,2.17869,2.18597,13278300000.0
2008-02-06 20:00:00,2.18557,2.19014,2.18225,2.18843,3563700000.0
2008-02-07 00:00:00,2.1887,2.19989,2.18636,2.19827,2973400000.0
2008-02-07 04:00:00,2.19835,2.19835,2.19126,2.19569,2540800000.0
2008-02-07 08:00:00,2.19559,2.19559,2.18601,2.18894,2593200000.0
2008-02-07 12:00:00,2.18862,2.19329,2.17893,2.17923,7882300000.0
2008-02-07 16:00:00,2.17921,2.18089,2.16308,2.16658,13278600000.0
2008-02-07 20:00:00,2.16602,2.17595,2.16496,2.16974,3567900000.0
2008-02-08 00:00:00,2.16973,2.175,2.16884,2.17181,2978600000.0
2008-02-08 04:00:00,2.17179,2.17352,2.16738,2.17158,2550300000.0
2008-02-08 08:00:00,2.17159,2.17641,2.16784,2.17635,2594700000.0
2008-02-08 12:00:00,2.17657,2.18369,2.17402,2.1785,7883800000.0
2008-02-08 16:00:00,2.17862,2.18142,2.16481,2.17389,13279800000.0
2008-02-08 20:00:00,2.17413,2.17675,2.17048,2.1707,3560300000.0
2008-02-11 00:00:00,2.17117,2.17267,2.1556,2.15862,3367700000.0
2008-02-11 04:00:00,2.15851,2.16218,2.15632,2.15639,3559900000.0
2008-02-11 08:00:00,2.1562,2.15787,2.14734,2.15415,13281300000.0
2008-02-11 12:00:00,2.15397,2.15789,2.14941,2.1536,7882600000.0
2008-02-11 16:00:00,2.15355,2.15976,2.15151,2.15428,2593800000.0
2008-02-11 20:00:00,2.15463,2.15891,2.15301,2.1579,2548000000.0
2008-02-12 00:00:00,2.1574,2.16066,2.15367,2.15867,2969800000.0
2008-02-12 04:00:00,2.15846,2.16033,2.1565,2.16028,3530500000.0
2008-02-12 08:00:00,2.16045,2.16146,2.14982,2.15288,13284300000.0
2008-02-12 12:00:00,2.15234,2.15676,2.1494,2.15585,7886200000.0
2008-02-12 16:00:00,2.15608,2.17033,2.15462,2.16806,2594100000.0
2008-02-12 20:00:00,2.16826,2.17398,2.16619,2.16902,2565100000.0
2008-02-13 00:00:00,2.16882,2.17159,2.16248,2.16427,2962400000.0
2008-02-13 04:00:00,2.16393,2.16824,2.16305,2.16695,3550900000.0
2008-02-13 08:00:00,2.16677,2.181,2.16463,2.17753,13285500000.0
2008-02-13 12:00:00,2.17766,2.18862,2.17584,2.1842,7880800000.0
2008-02-13 16:00:00,2.18417,2.19707,2.18417,2.19449,2594700000.0
2008-02-13 20:00:00,2.19433,2.1983,2.18937,2.18937,2564800000.0
2008-02-14 00:00:00,2.18896,2.19132,2.17518,2.17569,2962000000.0
2008-02-14 04:00:00,2.17565,2.17699,2.17228,2.1757,3546100000.0
2008-02-14 08:00:00,2.17598,2.18295,2.17258,2.17841,13285500000.0
2008-02-14 12:00:00,2.17834,2.1827,2.17495,2.17956,7882600000.0
2008-02-14 16:00:00,2.17925,2.18558,2.17536,2.18078,2595300000.0
2008-02-14 20:00:00,2.18069,2.18398,2.17869,2.18181,2563900000.0
2008-02-15 00:00:00,2.18126,2.18612,2.18003,2.18185,2965300000.0
2008-02-15 04:00:00,2.18171,2.18294,2.17664,2.17733,3550300000.0
2008-02-15 08:00:00,2.17752,2.17826,2.16327,2.16364,13284000000.0
2008-02-15 12:00:00,2.16337,2.1691,2.15598,2.16167,7886500000.0
2008-02-15 16:00:00,2.16116,2.16489,2.15963,2.16063,2594100000.0
2008-02-15 20:00:00,2.16049,2.16205,2.15529,2.15635,2538500000.0
2008-02-18 00:00:00,2.15408,2.15716,2.14395,2.14559,2950600000.0
2008-02-18 04:00:00,2.14529,2.15129,2.14513,2.14867,3542900000.0
2008-02-18 08:00:00,2.14899,2.14932,2.13738,2.14162,13285200000.0
2008-02-18 12:00:00,2.1417,2.14295,2.13586,2.13947,7883200000.0
2008-02-18 16:00:00,2.13947,2.14024,2.13238,2.13422,2583000000.0
2008-02-18 20:00:00,2.13455,2.13853,2.13126,2.13601,2539200000.0
2008-02-19 00:00:00,2.13591,2.13609,2.11819,2.11819,2974700000.0
2008-02-19 04:00:00,2.11815,2.12238,2.11526,2.12058,3559500000.0
2008-02-19 08:00:00,2.1203,2.12395,2.11292,2.11438,13282800000.0
2008-02-19 12:00:00,2.11442,2.1185,2.11035,2.11791,7886500000.0
2008-02-19 16:00:00,2.11803,2.12382,2.11478,2.11632,2595900000.0
2008-02-19 20:00:00,2.11639,2.12072,2.11248,2.12029,2566100000.0
2008-02-20 00:00:00,2.11967,2.12197,2.11357,2.12143,2957400000.0
2008-02-20 04:00:00,2.12154,2.1309,2.12154,2.12895,3566800000.0
2008-02-20 08:00:00,2.1296,2.13349,2.12019,2.12119,13285200000.0
2008-02-20 12:00:00,2.1212,2.12913,2.11906,2.12272,7827700000.0
2008-02-20 16:00:00,2.12198,2.12459,2.11692,2.1181,2593500000.0
2008-02-20 20:00:00,2.11803,2.11904,2.1111,2.11348,2562500000.0
2008-02-21 00:00:00,2.11354,2.11592,2.11025,2.11524,2951300000.0
2008-02-21 04:00:00,2.1148,2.11591,2.11174,2.11423,3531700000.0
2008-02-21 08:00:00,2.1142,2.12783,2.11403,2.12613,13283400000.0
2008-02-21 12:00:00,2.12642,2.13389,2.12583,2.12767,7883800000.0
2008-02-21 16:00:00,2.12789,2.13454,2.12725,2.13204,2594700000.0
2008-02-21 20:00:00,2.1319,2.13646,2.12999,2.13555,2554500000.0
2008-02-22 00:00:00,2.13504,2.14183,2.13252,2.14088,2968200000.0
2008-02-22 04:00:00,2.14077,2.14192,2.13259,2.1334,3553900000.0
2008-02-22 08:00:00,2.13339,2.13571,2.12555,2.12611,13285800000.0
2008-02-22 12:00:00,2.12637,2.13204,2.12622,2.13079,7884400000.0
2008-02-22 16:00:00,2.131,2.14159,2.13081,2.1358,2593200000.0
2008-02-22 20:00:00,2.13551,2.13718,2.12513,2.12775,2554400000.0
2008-02-25 00:00:00,2.13066,2.13562,2.12713,2.12765,2509800000.0
2008-02-25 04:00:00,2.12732,2.12917,2.12506,2.12506,2554900000.0
2008-02-25 08:00:00,2.12557,2.12644,2.11857,2.12644,2594400000.0
2008-02-25 12:00:00,2.12617,2.12739,2.12142,2.12714,7884700000.0
2008-02-25 16:00:00,2.12739,2.13259,2.12548,2.12916,13285500000.0
2008-02-25 20:00:00,2.12907,2.13162,2.12042,2.12144,3551000000.0
2008-02-26 00:00:00,2.12161,2.12234,2.11506,2.11807,2974400000.0
2008-02-26 04:00:00,2.11824,2.11994,2.11334,2.11913,2534600000.0
2008-02-26 08:00:00,2.11889,2.12487,2.11699,2.11975,2594700000.0
2008-02-26 12:00:00,2.1197,2.13071,2.11859,2.12815,7882600000.0
2008-02-26 16:00:00,2.12818,2.12982,2.12154,2.12762,13281000000.0
2008-02-26 20:00:00,2.12774,2.13207,2.12613,2.12652,3600600000.0
2008-02-27 00:00:00,2.12672,2.13021,2.12527,2.12714,2968600000.0
2008-02-27 04:00:00,2.12728,2.12785,2.12128,2.12277,2546700000.0
2008-02-27 08:00:00,2.12264,2.12646,2.1162,2.11946,2595900000.0
2008-02-27 12:00:00,2.11927,2.1201,2.11164,2.11506,7884100000.0
2008-02-27 16:00:00,2.11497,2.12154,2.1087,2.11051,13282200000.0
2008-02-27 20:00:00,2.11036,2.11322,2.10017,2.10329,3596100000.0
2008-02-28 00:00:00,2.10364,2.10713,2.09754,2.10219,2970800000.0
2008-02-28 04:00:00,2.10206,2.10831,2.09985,2.10764,2552200000.0
2008-02-28 08:00:00,2.10775,2.11085,2.10162,2.10335,2593800000.0
2008-02-28 12:00:00,2.10352,2.10695,2.09978,2.10688,7885000000.0
2008-02-28 16:00:00,2.10702,2.10773,2.09604,2.09882,13280100000.0
2008-02-28 20:00:00,2.09884,2.10127,2.09492,2.09502,3599100000.0
2008-02-29 00:00:00,2.09507,2.10588,2.09459,2.10219,2968700000.0
2008-02-29 04:00:00,2.10265,2.10306,2.09763,2.10141,2556300000.0
2008-02-29 08:00:00,2.10165,2.10531,2.09616,2.10086,2594700000.0
2008-02-29 12:00:00,2.10091,2.12431,2.10091,2.11691,7884100000.0
2008-02-29 16:00:00,2.11678,2.1328,2.11507,2.1198,13281900000.0
2008-02-29 20:00:00,2.11977,2.13686,2.11923,2.13578,3600300000.0
2008-03-03 00:00:00,2.13063,2.14005,2.12685,2.13122,3372900000.0
2008-03-03 04:00:00,2.13081,2.13471,2.12324,2.12563,3597600000.0
2008-03-03 08:00:00,2.12554,2.13434,2.11973,2.13241,13284300000.0
2008-03-03 12:00:00,2.1329,2.13346,2.1216,2.12341,7880500000.0
2008-03-03 16:00:00,2.1235,2.12696,2.10613,2.10774,2593200000.0
2008-03-03 20:00:00,2.10755,2.1182,2.10605,2.11147,2550700000.0
2008-03-04 00:00:00,2.11091,2.12127,2.10685,2.11803,2963100000.0
2008-03-04 04:00:00,2.11742,2.14096,2.11338,2.13664,3595200000.0
2008-03-04 08:00:00,2.13606,2.13786,2.12609,2.12919,13273900000.0
2008-03-04 12:00:00,2.12924,2.13631,2.12778,2.12881,7880200000.0
2008-03-04 16:00:00,2.12947,2.152,2.12621,2.14498,2593800000.0
2008-03-04 20:00:00,2.14498,2.14984,2.1382,2.14084,2537900000.0
2008-03-05 00:00:00,2.14096,2.14827,2.13837,2.14009,2971100000.0
2008-03-05 04:00:00,2.14005,2.14485,2.13764,2.14232,3583000000.0
2008-03-05 08:00:00,2.14214,2.14474,2.13296,2.14274,13272700000.0
2008-03-05 12:00:00,2.14268,2.143,2.13444,2.13722,7881100000.0
2008-03-05 16:00:00,2.13718,2.14295,2.13268,2.13865,2591400000.0
2008-03-05 20:00:00,2.13846,2.14315,2.13086,2.13086,2547600000.0
2008-03-06 00:00:00,2.12815,2.13456,2.12645,2.12986,2960800000.0
2008-03-06 04:00:00,2.12966,2.13172,2.12697,2.13156,3600100000.0
2008-03-06 08:00:00,2.13159,2.13437,2.12955,2.13287,13279000000.0
2008-03-06 12:00:00,2.1331,2.14244,2.12999,2.14037,7885300000.0
2008-03-06 16:00:00,2.14054,2.15909,2.13914,2.15551,2593800000.0
2008-03-06 20:00:00,2.15548,2.17323,2.15421,2.16784,2552200000.0
2008-03-07 00:00:00,2.16784,2.17191,2.15887,2.16167,2983100000.0
2008-03-07 04:00:00,2.16159,2.16574,2.15592,2.15725,3595800000.0
2008-03-07 08:00:00,2.15706,2.16558,2.1543,2.15922,13275400000.0
2008-03-07 12:00:00,2.15951,2.16725,2.14865,2.16539,7881100000.0
2008-03-07 16:00:00,2.16573,2.17258,2.16124,2.16225,2592600000.0
2008-03-07 20:00:00,2.16221,2.17447,2.1617,2.17137,2540400000.0
2008-03-09 20:00:00,2.17322,2.1775,2.17305,2.17651,609500000.0
2008-03-10 00:00:00,2.17641,2.17816,2.16836,2.17082,2556500000.0
2008-03-10 04:00:00,2.17132,2.17894,2.16774,2.17549,2538900000.0
2008-03-10 08:00:00,2.17542,2.18323,2.17427,2.18072,2593800000.0
2008-03-10 12:00:00,2.18067,2.19101,2.17717,2.18962,7883200000.0
2008-03-10 16:00:00,2.18941,2.20016,2.18669,2.19498,13273300000.0
2008-03-10 20:00:00,2.19499,2.19593,2.18678,2.18678,3594300000.0
2008-03-11 00:00:00,2.18726,2.19419,2.18595,2.19255,2966900000.0
2008-03-11 04:00:00,2.19263,2.19276,2.18062,2.18062,2548900000.0
2008-03-11 08:00:00,2.18067,2.18427,2.1761,2.18082,2591700000.0
2008-03-11 12:00:00,2.18066,2.18504,2.16794,2.1726,7880200000.0
2008-03-11 16:00:00,2.17248,2.17479,2.15948,2.16468,13274200000.0
2008-03-11 20:00:00,2.16468,2.16673,2.1558,2.15614,3592900000.0
2008-03-12 00:00:00,2.15634,2.16178,2.15537,2.15775,2950400000.0
2008-03-12 04:00:00,2.15781,2.1623,2.15531,2.16005,2547300000.0
2008-03-12 08:00:00,2.16002,2.16544,2.15838,2.16284,2592600000.0
2008-03-12 12:00:00,2.16267,2.17338,2.16138,2.17024,7882300000.0
2008-03-12 16:00:00,2.17085,2.17085,2.16379,2.16658,13272100000.0
2008-03-12 20:00:00,2.16675,2.17532,2.16144,2.169,3593100000.0
2008-03-13 00:00:00,2.16898,2.17113,2.1566,2.15813,2972500000.0
2008-03-13 04:00:00,2.15834,2.17525,2.1557,2.16972,2550300000.0
2008-03-13 08:00:00,2.16936,2.17825,2.16538,2.16839,2592300000.0
2008-03-13 12:00:00,2.16848,2.17253,2.16503,2.16802,7882000000.0
2008-03-13 16:00:00,2.16825,2.16932,2.14792,2.14887,13271200000.0
2008-03-13 20:00:00,2.14882,2.15066,2.14513,2.1488,3592900000.0
2008-03-14 00:00:00,2.1487,2.15188,2.14615,2.14846,2916400000.0
2008-03-14 04:00:00,2.14814,2.15879,2.14742,2.15532,2541800000.0
2008-03-14 08:00:00,2.15567,2.15591,2.14734,2.15035,2592000000.0
2008-03-14 12:00:00,2.1505,2.16617,2.14921,2.16617,7879600000.0
2008-03-14 16:00:00,2.16674,2.17272,2.15431,2.15875,13276200000.0
2008-03-14 20:00:00,2.1591,2.15996,2.14801,2.15279,2880000000.0
2008-03-16 20:00:00,2.1504,2.15515,2.14996,2.1522,712500000.0
2008-03-17 00:00:00,2.15249,2.16039,2.13251,2.1552,3371400000.0
2008-03-17 04:00:00,2.15598,2.18534,2.15502,2.17363,3588100000.0
2008-03-17 08:00:00,2.17352,2.1851,2.16745,2.17731,13272700000.0
2008-03-17 12:00:00,2.17748,2.18399,2.16335,2.18294,7880500000.0
2008-03-17 16:00:00,2.18318,2.19177,2.17323,2.19041,2593200000.0
2008-03-17 20:00:00,2.19052,2.19076,2.16632,2.17402,2539200000.0
2008-03-18 00:00:00,2.17395,2.17829,2.16541,2.17325,2959200000.0
2008-03-18 04:00:00,2.17299,2.17824,2.16895,2.17017,3580500000.0
2008-03-18 08:00:00,2.16991,2.17418,2.1628,2.16797,13278000000.0
2008-03-18 12:00:00,2.1682,2.17545,2.16605,2.17083,7883800000.0
2008-03-18 16:00:00,2.17092,2.18075,2.16858,2.17961,2579700000.0
2008-03-18 20:00:00,2.17955,2.18559,2.15874,2.16104,2547600000.0
2008-03-19 00:00:00,2.16077,2.16182,2.15362,2.15701,2966100000.0
2008-03-19 04:00:00,2.15675,2.1594,2.1532,2.15801,3600100000.0
2008-03-19 08:00:00,2.15773,2.1586,2.14836,2.1534,13270000000.0
2008-03-19 12:00:00,2.15323,2.15402,2.13987,2.14969,7881700000.0
2008-03-19 16:00:00,2.14904,2.16836,2.14065,2.16832,2583000000.0
2008-03-19 20:00:00,2.16855,2.17553,2.1625,2.17027,2539700000.0
2008-03-20 00:00:00,2.17,2.17767,2.16612,2.1698,2964600000.0
2008-03-20 04:00:00,2.16965,2.17001,2.16132,2.16939,3596800000.0
2008-03-20 08:00:00,2.16885,2.18088,2.16381,2.17826,13269400000.0
2008-03-20 12:00:00,2.17806,2.2023,2.17593,2.19734,7878400000.0
2008-03-20 16:00:00,2.19769,2.21272,2.19563,2.20377,2586400000.0
2008-03-20 20:00:00,2.20386,2.21047,2.2009,2.20516,2511900000.0
2008-03-21 00:00:00,2.20479,2.20729,2.20059,2.20286,2875000000.0
2008-03-21 04:00:00,2.20218,2.20307,2.19727,2.19788,3421000000.0
2008-03-21 08:00:00,2.19845,2.20016,2.19534,2.19816,13043600000.0
2008-03-21 12:00:00,2.19821,2.20173,2.19621,2.19919,7793500000.0
2008-03-21 16:00:00,2.19947,2.20098,2.19696,2.19772,2430300000.0
2008-03-21 20:00:00,2.19772,2.20117,2.19429,2.19487,1644600000.0
2008-03-23 20:00:00,2.19773,2.19983,2.19531,2.19825,516100000.0
2008-03-24 00:00:00,2.19809,2.20193,2.19491,2.20029,2946300000.0
2008-03-24 04:00:00,2.20026,2.20081,2.19542,2.19727,3546300000.0
2008-03-24 08:00:00,2.1975,2.19859,2.18706,2.18945,13218000000.0
2008-03-24 12:00:00,2.18948,2.19587,2.18535,2.18675,7882000000.0
2008-03-24 16:00:00,2.18664,2.19024,2.18078,2.18661,2580600000.0
2008-03-24 20:00:00,2.18633,2.19267,2.18516,2.18942,2528800000.0
2008-03-25 00:00:00,2.18899,2.18968,2.18089,2.18611,2962700000.0
2008-03-25 04:00:00,2.18542,2.18612,2.18025,2.18202,3581300000.0
2008-03-25 08:00:00,2.18209,2.18405,2.17591,2.17919,13269400000.0
2008-03-25 12:00:00,2.17899,2.18714,2.17626,2.18641,7882600000.0
2008-03-25 16:00:00,2.18824,2.1917,2.18155,2.18159,2580600000.0
2008-03-25 20:00:00,2.18166,2.18799,2.18141,2.18438,2536600000.0
2008-03-26 00:00:00,2.18415,2.19003,2.18249,2.18984,2958100000.0
2008-03-26 04:00:00,2.18957,2.19117,2.18362,2.18827,3559700000.0
2008-03-26 08:00:00,2.1882,2.19614,2.18519,2.18558,13272700000.0
2008-03-26 12:00:00,2.18513,2.18513,2.16126,2.16912,7881400000.0
2008-03-26 16:00:00,2.16917,2.18858,2.167,2.18751,2583600000.0
2008-03-26 20:00:00,2.1877,2.18978,2.1774,2.17965,2548600000.0
2008-03-27 00:00:00,2.1795,2.18532,2.17886,2.18027,2973300000.0
2008-03-27 04:00:00,2.18011,2.18199,2.17526,2.17789,3585200000.0
2008-03-27 08:00:00,2.17772,2.19182,2.17683,2.18097,13270300000.0
2008-03-27 12:00:00,2.18054,2.1886,2.17981,2.18178,7879600000.0
2008-03-27 16:00:00,2.18215,2.18591,2.1781,2.17932,2582400000.0
2008-03-27 20:00:00,2.17929,2.18525,2.17544,2.18425,2528900000.0
2008-03-28 00:00:00,2.18406,2.18439,2.17792,2.17857,2980600000.0
2008-03-28 04:00:00,2.17814,2.1831,2.17352,2.1744,3602100000.0
2008-03-28 08:00:00,2.17445,2.1751,2.16173,2.16671,13269400000.0
2008-03-28 12:00:00,2.16684,2.17417,2.15787,2.1702,7884400000.0
2008-03-28 16:00:00,2.17004,2.17584,2.16482,2.17332,2581200000.0
2008-03-28 20:00:00,2.17331,2.17621,2.16991,2.17182,1922300000.0
2008-03-30 20:00:00,2.17717,2.1805,2.17297,2.17579,624100000.0
2008-03-31 00:00:00,2.17573,2.1827,2.1739,2.17599,2557400000.0
2008-03-31 04:00:00,2.17577,2.1775,2.16929,2.17116,2535100000.0
2008-03-31 08:00:00,2.17164,2.17735,2.16584,2.17594,2582700000.0
2008-03-31 12:00:00,2.17588,2.18073,2.16998,2.1782,7879600000.0
2008-03-31 16:00:00,2.17837,2.1864,2.17025,2.17107,13271800000.0
2008-03-31 20:00:00,2.17115,2.17492,2.16866,2.16963,3575300000.0
2008-04-01 00:00:00,2.16953,2.17437,2.1671,2.16783,2958200000.0
2008-04-01 04:00:00,2.16811,2.18083,2.16672,2.17533,2537500000.0
2008-04-01 08:00:00,2.1753,2.1774,2.16813,2.17222,2582100000.0
2008-04-01 12:00:00,2.17142,2.18279,2.17093,2.17833,7883500000.0
2008-04-01 16:00:00,2.17798,2.18885,2.17406,2.18482,13272700000.0
2008-04-01 20:00:00,2.18483,2.18551,2.17525,2.1784,3561600000.0
2008-04-02 00:00:00,2.17871,2.18025,2.17453,2.17615,2963100000.0
2008-04-02 04:00:00,2.17635,2.18346,2.17186,2.18117,2523200000.0
2008-04-02 08:00:00,2.18128,2.18314,2.17476,2.17615,2581800000.0
2008-04-02 12:00:00,2.17613,2.1798,2.17074,2.17907,7886500000.0
2008-04-02 16:00:00,2.17961,2.17981,2.16985,2.1756,13274500000.0
2008-04-02 20:00:00,2.17535,2.1768,2.17078,2.17449,3543600000.0
2008-04-03 00:00:00,2.17447,2.17518,2.16952,2.17162,2936300000.0
2008-04-03 04:00:00,2.17181,2.17475,2.17023,2.17283,2539900000.0
2008-04-03 08:00:00,2.17281,2.17358,2.15724,2.16337,2583000000.0
2008-04-03 12:00:00,2.16333,2.18315,2.16229,2.17921,7883500000.0
2008-04-03 16:00:00,2.17891,2.18556,2.17531,2.17685,13275700000.0
2008-04-03 20:00:00,2.17677,2.1809,2.17315,2.18027,3573500000.0
2008-04-04 00:00:00,2.18095,2.19048,2.17635,2.18759,2923300000.0
2008-04-04 04:00:00,2.18786,2.18814,2.18414,2.18693,2542400000.0
2008-04-04 08:00:00,2.18616,2.1892,2.17732,2.17732,2582700000.0
2008-04-04 12:00:00,2.17717,2.18428,2.1664,2.17074,7884400000.0
2008-04-04 16:00:00,2.17054,2.17114,2.15787,2.15999,13276000000.0
2008-04-04 20:00:00,2.16017,2.16315,2.15899,2.15938,2873000000.0
2008-04-06 20:00:00,2.16311,2.16398,2.1601,2.16364,612700000.0
2008-04-07 00:00:00,2.16413,2.16637,2.15885,2.16373,2909900000.0
2008-04-07 04:00:00,2.16362,2.16633,2.1575,2.15756,2496400000.0
2008-04-07 08:00:00,2.15769,2.15882,2.14864,2.1504,2581500000.0
2008-04-07 12:00:00,2.15014,2.15216,2.14637,2.147,7881700000.0
2008-04-07 16:00:00,2.14697,2.1502,2.13864,2.14103,13275100000.0
2008-04-07 20:00:00,2.14098,2.14947,2.14034,2.14807,3579100000.0
2008-04-08 00:00:00,2.14827,2.14952,2.1445,2.147,2908000000.0
2008-04-08 04:00:00,2.1468,2.15032,2.14169,2.14246,2543700000.0
2008-04-08 08:00:00,2.14197,2.14391,2.12939,2.1321,2584200000.0
2008-04-08 12:00:00,2.13173,2.13265,2.1234,2.12396,7884700000.0
2008-04-08 16:00:00,2.1242,2.12446,2.11395,2.11614,13276600000.0
2008-04-08 20:00:00,2.11633,2.1197,2.11112,2.11319,3575700000.0
2008-04-09 00:00:00,2.11287,2.11762,2.10873,2.11674,2933900000.0
2008-04-09 04:00:00,2.11687,2.11691,2.11256,2.11335,2539900000.0
2008-04-09 08:00:00,2.11371,2.12622,2.11189,2.11686,2581500000.0
2008-04-09 12:00:00,2.11733,2.12422,2.1166,2.12279,7884700000.0
2008-04-09 16:00:00,2.12269,2.12703,2.12095,2.12367,13275100000.0
2008-04-09 20:00:00,2.12386,2.13048,2.123,2.12394,3567500000.0
2008-04-10 00:00:00,2.12434,2.12515,2.11256,2.11436,2965300000.0
2008-04-10 04:00:00,2.11471,2.12307,2.11454,2.12104,2545600000.0
2008-04-10 08:00:00,2.12091,2.12523,2.11694,2.12327,2582400000.0
2008-04-10 12:00:00,2.12317,2.1259,2.11718,2.12376,7882600000.0
2008-04-10 16:00:00,2.12363,2.12611,2.11395,2.11484,13275100000.0
2008-04-10 20:00:00,2.11509,2.11762,2.11257,2.11517,3581300000.0
2008-04-11 00:00:00,2.1155,2.12059,2.1121,2.11838,2917200000.0
2008-04-11 04:00:00,2.11855,2.11954,2.11436,2.11765,2530400000.0
2008-04-11 08:00:00,2.11799,2.11934,2.11208,2.11297,2580900000.0
2008-04-11 12:00:00,2.11311,2.12482,2.11302,2.12105,7882600000.0
2008-04-11 16:00:00,2.1213,2.12223,2.11426,2.11921,13278800000.0
2008-04-11 20:00:00,2.1197,2.12349,2.11845,2.11968,2845100000.0
2008-04-13 20:00:00,2.1199,2.12428,2.11971,2.12294,702000000.0
2008-04-14 00:00:00,2.12332,2.13707,2.12302,2.13486,3306500000.0
2008-04-14 04:00:00,2.13474,2.14083,2.13293,2.13361,3553700000.0
2008-04-14 08:00:00,2.13349,2.13937,2.12896,2.13825,13272100000.0
2008-04-14 12:00:00,2.13806,2.15048,2.13657,2.14677,7884700000.0
2008-04-14 16:00:00,2.14657,2.14985,2.13925,2.14073,2583600000.0
2008-04-14 20:00:00,2.14061,2.14066,2.13073,2.13137,2532700000.0
2008-04-15 00:00:00,2.13144,2.13454,2.12728,2.13058,2924200000.0
2008-04-15 04:00:00,2.13051,2.13081,2.11964,2.12183,3598100000.0
2008-04-15 08:00:00,2.12177,2.12928,2.11812,2.1254,13276000000.0
2008-04-15 12:00:00,2.12538,2.12982,2.1214,2.12322,7883500000.0
2008-04-15 16:00:00,2.12301,2.12583,2.11995,2.12233,2584700000.0
2008-04-15 20:00:00,2.12232,2.12306,2.11536,2.11804,2547400000.0
2008-04-16 00:00:00,2.1178,2.11968,2.11515,2.11936,2949400000.0
2008-04-16 04:00:00,2.11906,2.12129,2.11586,2.11778,3536300000.0
2008-04-16 08:00:00,2.1177,2.124,2.11739,2.12001,13275900000.0
2008-04-16 12:00:00,2.12002,2.12019,2.10626,2.10822,7884400000.0
2008-04-16 16:00:00,2.10817,2.10817,2.09688,2.09921,2577900000.0
2008-04-16 20:00:00,2.09934,2.10127,2.09557,2.09937,2538900000.0
2008-04-17 00:00:00,2.09886,2.1036,2.09754,2.10296,2958400000.0
2008-04-17 04:00:00,2.10276,2.10407,2.10109,2.10171,3578200000.0
2008-04-17 08:00:00,2.10159,2.10773,2.09867,2.107,13271700000.0
2008-04-17 12:00:00,2.10722,2.11794,2.10634,2.11699,7887100000.0
2008-04-17 16:00:00,2.11724,2.12734,2.11623,2.12732,2579900000.0
2008-04-17 20:00:00,2.12741,2.1291,2.1223,2.12511,2538700000.0
2008-04-18 00:00:00,2.12493,2.12556,2.11875,2.12011,2950400000.0
2008-04-18 04:00:00,2.11983,2.12447,2.11922,2.12158,3575800000.0
2008-04-18 08:00:00,2.12159,2.1308,2.12146,2.12965,13280700000.0
2008-04-18 12:00:00,2.12981,2.139,2.12898,2.139,7886200000.0
2008-04-18 16:00:00,2.13978,2.15302,2.13895,2.14026,2584000000.0
2008-04-18 20:00:00,2.14019,2.1411,2.13337,2.13658,1918000000.0
2008-04-20 20:00:00,2.1401,2.14091,2.135,2.14025,595200000.0
2008-04-21 00:00:00,2.14014,2.14201,2.13471,2.13753,2563000000.0
2008-04-21 04:00:00,2.13782,2.13806,2.12583,2.12718,2522900000.0
2008-04-21 08:00:00,2.12688,2.12735,2.10369,2.10447,2579100000.0
2008-04-21 12:00:00,2.10485,2.11057,2.10308,2.1054,7881400000.0
2008-04-21 16:00:00,2.1055,2.1058,2.10014,2.10142,13267000000.0
2008-04-21 20:00:00,2.10147,2.10337,2.09748,2.09914,3570000000.0
2008-04-22 00:00:00,2.09946,2.10243,2.09695,2.10035,2922400000.0
2008-04-22 04:00:00,2.10051,2.10493,2.09805,2.10093,2507400000.0
2008-04-22 08:00:00,2.10069,2.10486,2.09524,2.1009,2585000000.0
2008-04-22 12:00:00,2.10125,2.11195,2.10122,2.11015,7884100000.0
2008-04-22 16:00:00,2.10997,2.11347,2.10705,2.11105,13340000000.0
2008-04-22 20:00:00,2.11105,2.11312,2.10987,2.11127,3597200000.0
2008-04-23 00:00:00,2.11122,2.11146,2.10007,2.10252,2905000000.0
2008-04-23 04:00:00,2.10345,2.1047,2.09494,2.09873,2513900000.0
2008-04-23 08:00:00,2.09922,2.09935,2.08613,2.09145,2586400000.0
2008-04-23 12:00:00,2.09138,2.09221,2.08423,2.09066,7887400000.0
2008-04-23 16:00:00,2.09077,2.09411,2.08299,2.0855,13344200000.0
2008-04-23 20:00:00,2.08535,2.0882,2.08369,2.08776,3594500000.0
2008-04-24 00:00:00,2.08807,2.09331,2.08502,2.09159,2931500000.0
2008-04-24 04:00:00,2.09194,2.09214,2.08648,2.08657,2534900000.0
2008-04-24 08:00:00,2.08655,2.09394,2.08637,2.08663,2578500000.0
2008-04-24 12:00:00,2.08549,2.09244,2.08549,2.09086,7883800000.0
2008-04-24 16:00:00,2.09119,2.10079,2.09066,2.09776,13343000000.0
2008-04-24 20:00:00,2.09774,2.10151,2.09653,2.09928,3603000000.0
2008-04-25 00:00:00,2.09955,2.1027,2.09669,2.0972,2945000000.0
2008-04-25 04:00:00,2.09724,2.1014,2.09475,2.1,2512200000.0
2008-04-25 08:00:00,2.09994,2.13032,2.09657,2.12988,2583300000.0
2008-04-25 12:00:00,2.12972,2.13034,2.12247,2.12612,7887400000.0
2008-04-25 16:00:00,2.12598,2.13006,2.12133,2.12604,13343000000.0
2008-04-25 20:00:00,2.12592,2.12776,2.12172,2.12605,2901500000.0
2008-04-27 20:00:00,2.12503,2.12692,2.12244,2.12244,608800000.0
2008-04-28 00:00:00,2.12249,2.12404,2.11659,2.11951,3269600000.0
2008-04-28 04:00:00,2.11918,2.12236,2.11625,2.11688,3575700000.0
2008-04-28 08:00:00,2.11679,2.11717,2.10901,2.11594,13340900000.0
2008-04-28 12:00:00,2.11617,2.12544,2.11601,2.12456,7883500000.0
2008-04-28 16:00:00,2.12497,2.12633,2.11687,2.11819,2568200000.0
2008-04-28 20:00:00,2.11817,2.12291,2.11633,2.12102,2506200000.0
2008-04-29 00:00:00,2.12087,2.12511,2.11829,2.12474,2904800000.0
2008-04-29 04:00:00,2.12442,2.125,2.12258,2.12468,3587200000.0
2008-04-29 08:00:00,2.12479,2.13138,2.11851,2.12119,13339700000.0
2008-04-29 12:00:00,2.11938,2.12174,2.11197,2.11888,7882300000.0
2008-04-29 16:00:00,2.11939,2.12447,2.10624,2.10633,2583100000.0
2008-04-29 20:00:00,2.10627,2.11185,2.10467,2.1113,2493000000.0
2008-04-30 00:00:00,2.11113,2.11211,2.10621,2.10824,2950700000.0
2008-04-30 04:00:00,2.10791,2.10817,2.10398,2.10448,3601700000.0
2008-04-30 08:00:00,2.10368,2.10881,2.09814,2.10822,13339400000.0
2008-04-30 12:00:00,2.10848,2.10934,2.0952,2.10068,7882000000.0
2008-04-30 16:00:00,2.10089,2.10783,2.09979,2.10463,2586600000.0
2008-04-30 20:00:00,2.10428,2.10878,2.09784,2.10669,2512100000.0
2008-05-01 00:00:00,2.10644,2.10906,2.10205,2.10833,2932900000.0
2008-05-01 04:00:00,2.1081,2.11786,2.1072,2.11786,3571000000.0
2008-05-01 08:00:00,2.118,2.12068,2.11168,2.11597,13340900000.0
2008-05-01 12:00:00,2.11558,2.12011,2.10971,2.11276,7885300000.0
2008-05-01 16:00:00,2.11245,2.11861,2.10953,2.1144,2583100000.0
2008-05-01 20:00:00,2.11417,2.11972,2.11174,2.11839,2485800000.0
2008-05-02 00:00:00,2.11829,2.1251,2.11566,2.11795,2935400000.0
2008-05-02 04:00:00,2.1177,2.12032,2.11601,2.11843,3584400000.0
2008-05-02 08:00:00,2.11851,2.13558,2.11851,2.13208,13342100000.0
2008-05-02 12:00:00,2.13182,2.13212,2.1082,2.1104,7887100000.0
2008-05-02 16:00:00,2.11016,2.11199,2.10489,2.11037,2581300000.0
2008-05-02 20:00:00,2.11038,2.11129,2.10512,2.10761,1874700000.0
2008-05-04 20:00:00,2.10686,2.10998,2.1063,2.10884,512300000.0
2008-05-05 00:00:00,2.10919,2.11245,2.10472,2.1051,2507700000.0
2008-05-05 04:00:00,2.10512,2.10617,2.09858,2.10068,2465400000.0
2008-05-05 08:00:00,2.10106,2.10329,2.09382,2.09413,2580400000.0
2008-05-05 12:00:00,2.09381,2.09464,2.08367,2.08501,7883500000.0
2008-05-05 16:00:00,2.08516,2.08776,2.07916,2.08387,13340600000.0
2008-05-05 20:00:00,2.08395,2.08429,2.08115,2.08351,3587700000.0
2008-05-06 00:00:00,2.08381,2.08629,2.08218,2.08219,2919200000.0
2008-05-06 04:00:00,2.08241,2.09029,2.08051,2.08781,2483300000.0
2008-05-06 08:00:00,2.08773,2.08926,2.07246,2.08143,2592300000.0
2008-05-06 12:00:00,2.08162,2.08928,2.08032,2.08596,7883800000.0
2008-05-06 16:00:00,2.08619,2.08619,2.07665,2.0771,13345700000.0
2008-05-06 20:00:00,2.07756,2.07901,2.07494,2.0762,3613300000.0
2008-05-07 00:00:00,2.07687,2.07835,2.07398,2.07608,2963100000.0
2008-05-07 04:00:00,2.07593,2.08089,2.07473,2.07983,2502400000.0
2008-05-07 08:00:00,2.0796,2.08135,2.06406,2.06648,2584800000.0
2008-05-07 12:00:00,2.06703,2.07086,2.06369,2.06647,7882600000.0
2008-05-07 16:00:00,2.06615,2.07155,2.06531,2.06592,13337600000.0
2008-05-07 20:00:00,2.06594,2.07587,2.06526,2.07315,3588800000.0
2008-05-08 00:00:00,2.07339,2.08591,2.07071,2.0772,2977000000.0
2008-05-08 04:00:00,2.0773,2.07739,2.07073,2.07692,2516100000.0
2008-05-08 08:00:00,2.07674,2.08519,2.07468,2.07833,2587500000.0
2008-05-08 12:00:00,2.0785,2.08136,2.0742,2.07803,7884100000.0
2008-05-08 16:00:00,2.07784,2.0787,2.06827,2.06929,13344500000.0
2008-05-08 20:00:00,2.06942,2.07171,2.06643,2.071,3619100000.0
2008-05-09 00:00:00,2.07134,2.07952,2.06752,2.07886,2966000000.0
2008-05-09 04:00:00,2.07908,2.08033,2.07599,2.07632,2502100000.0
2008-05-09 08:00:00,2.0764,2.07831,2.07039,2.07713,2582100000.0
2008-05-09 12:00:00,2.07731,2.07731,2.06648,2.06648,7885000000.0
2008-05-09 16:00:00,2.06647,2.07121,2.06647,2.06991,13340600000.0
2008-05-09 20:00:00,2.06998,2.07162,2.0677,2.06972,2860100000.0
2008-05-11 20:00:00,2.07331,2.07536,2.069,2.07094,633800000.0
2008-05-12 00:00:00,2.07083,2.07992,2.07032,2.0798,3395000000.0
2008-05-12 04:00:00,2.0798,2.08067,2.0749,2.0749,3580300000.0
2008-05-12 08:00:00,2.07464,2.08065,2.07123,2.07242,13343900000.0
2008-05-12 12:00:00,2.07252,2.08006,2.07078,2.07914,7883200000.0
2008-05-12 16:00:00,2.07927,2.0798,2.065,2.06526,2578300000.0
2008-05-12 20:00:00,2.06549,2.06934,2.06372,2.06553,2473200000.0
2008-05-13 00:00:00,2.06543,2.06795,2.05988,2.06333,2964000000.0
2008-05-13 04:00:00,2.063,2.06617,2.06156,2.0648,3575100000.0
2008-05-13 08:00:00,2.06449,2.06973,2.05858,2.06849,13340000000.0
2008-05-13 12:00:00,2.06843,2.07284,2.06209,2.07123,7883500000.0
2008-05-13 16:00:00,2.07048,2.07069,2.06418,2.06635,2585900000.0
2008-05-13 20:00:00,2.06638,2.0702,2.06367,2.06894,2476000000.0
2008-05-14 00:00:00,2.06867,2.07098,2.06166,2.06839,2887200000.0
2008-05-14 04:00:00,2.06843,2.07321,2.06628,2.07137,3612400000.0
2008-05-14 08:00:00,2.07109,2.08452,2.06981,2.08314,13342700000.0
2008-05-14 12:00:00,2.08321,2.08403,2.07787,2.07903,7885900000.0
2008-05-14 16:00:00,2.07894,2.08192,2.07306,2.08001,2580100000.0
2008-05-14 20:00:00,2.08005,2.08631,2.07753,2.08493,2471900000.0
2008-05-15 00:00:00,2.08497,2.09224,2.08326,2.09141,2966000000.0
2008-05-15 04:00:00,2.09112,2.0913,2.08436,2.08506,3604400000.0
2008-05-15 08:00:00,2.08497,2.08497,2.07492,2.08024,13343600000.0
2008-05-15 12:00:00,2.08091,2.08091,2.07076,2.07118,7885000000.0
2008-05-15 16:00:00,2.07121,2.07649,2.06636,2.0698,2582200000.0
2008-05-15 20:00:00,2.06983,2.07244,2.0658,2.07128,2494300000.0
2008-05-16 00:00:00,2.07112,2.07305,2.0662,2.06915,2915900000.0
2008-05-16 04:00:00,2.06888,2.06888,2.05883,2.06043,3600500000.0
2008-05-16 08:00:00,2.06055,2.06741,2.05638,2.06067,13342400000.0
2008-05-16 12:00:00,2.06082,2.06243,2.0461,2.05079,7883200000.0
2008-05-16 16:00:00,2.05077,2.05611,2.04645,2.04918,2580100000.0
2008-05-16 20:00:00,2.04924,2.05221,2.04537,2.04683,1857900000.0
2008-05-18 20:00:00,2.04481,2.04699,2.04392,2.04625,556200000.0
2008-05-19 00:00:00,2.04653,2.05286,2.0462,2.05224,2515100000.0
2008-05-19 04:00:00,2.05221,2.05417,2.04767,2.04918,2419500000.0
2008-05-19 08:00:00,2.04858,2.05225,2.04769,2.04857,2579200000.0
2008-05-19 12:00:00,2.04874,2.05291,2.04566,2.04791,7886200000.0
2008-05-19 16:00:00,2.04788,2.04789,2.04039,2.04221,13343300000.0
2008-05-19 20:00:00,2.04205,2.04548,2.04021,2.04393,3565500000.0
2008-05-20 00:00:00,2.04439,2.0502,2.03517,2.03584,2961400000.0
2008-05-20 04:00:00,2.03606,2.0392,2.03553,2.03759,2391400000.0
2008-05-20 08:00:00,2.0375,2.04675,2.03184,2.04675,2581600000.0
2008-05-20 12:00:00,2.04703,2.05098,2.04356,2.04991,7883500000.0
2008-05-20 16:00:00,2.05005,2.05495,2.04672,2.05349,13337900000.0
2008-05-20 20:00:00,2.05339,2.05633,2.05121,2.05177,3583200000.0
2008-05-21 00:00:00,2.05196,2.05792,2.05105,2.05117,2870700000.0
2008-05-21 04:00:00,2.05156,2.05288,2.04921,2.05109,2416000000.0
2008-05-21 08:00:00,2.05198,2.05198,2.04091,2.04366,2587700000.0
2008-05-21 12:00:00,2.04382,2.0439,2.03655,2.03888,7881700000.0
2008-05-21 16:00:00,2.03885,2.0403,2.03596,2.0403,13343900000.0
2008-05-21 20:00:00,2.04112,2.04967,2.04055,2.04623,3580000000.0
2008-05-22 00:00:00,2.04661,2.04977,2.04463,2.04547,2903000000.0
2008-05-22 04:00:00,2.0457,2.04903,2.04299,2.04394,2436700000.0
2008-05-22 08:00:00,2.04423,2.06326,2.04148,2.05671,2577900000.0
2008-05-22 12:00:00,2.05702,2.06938,2.05694,2.06641,7884400000.0
2008-05-22 16:00:00,2.06641,2.07289,2.0656,2.06947,13338500000.0
2008-05-22 20:00:00,2.06966,2.07273,2.0668,2.069,3566100000.0
2008-05-23 00:00:00,2.06912,2.07098,2.06603,2.06805,2921800000.0
2008-05-23 04:00:00,2.06809,2.06901,2.06353,2.06618,2393200000.0
2008-05-23 08:00:00,2.06607,2.06766,2.05674,2.06035,2586500000.0
2008-05-23 12:00:00,2.0606,2.06296,2.05786,2.05912,7882000000.0
2008-05-23 16:00:00,2.05906,2.06322,2.05788,2.05993,13339700000.0
2008-05-23 20:00:00,2.06005,2.06444,2.05913,2.06273,2874100000.0
2008-05-25 20:00:00,2.06306,2.06694,2.06191,2.0635,582800000.0
2008-05-26 00:00:00,2.0637,2.06568,2.06206,2.06568,3336800000.0
2008-05-26 04:00:00,2.06569,2.06661,2.05931,2.05962,3548500000.0
2008-05-26 08:00:00,2.05993,2.06302,2.05806,2.06142,13344200000.0
2008-05-26 12:00:00,2.06141,2.06202,2.0581,2.06066,7882300000.0
2008-05-26 16:00:00,2.0603,2.06625,2.05956,2.06235,2569400000.0
2008-05-26 20:00:00,2.06241,2.06388,2.06062,2.06267,2151800000.0
2008-05-27 00:00:00,2.06254,2.0632,2.0588,2.06015,2946800000.0
2008-05-27 04:00:00,2.05964,2.06197,2.05883,2.05883,3584500000.0
2008-05-27 08:00:00,2.05866,2.06321,2.05268,2.05515,13335800000.0
2008-05-27 12:00:00,2.05482,2.05761,2.05153,2.05628,7885000000.0
2008-05-27 16:00:00,2.05607,2.06086,2.05431,2.06081,2589400000.0
2008-05-27 20:00:00,2.06104,2.06226,2.05762,2.05904,2580100000.0
2008-05-28 00:00:00,2.05892,2.06491,2.05628,2.05628,2938100000.0
2008-05-28 04:00:00,2.05565,2.05765,2.05312,2.05534,3675800000.0
2008-05-28 08:00:00,2.05554,2.06629,2.0553,2.06361,13341800000.0
2008-05-28 12:00:00,2.06353,2.06399,2.05734,2.05837,7882600000.0
2008-05-28 16:00:00,2.05871,2.06217,2.05677,2.05882,2592100000.0
2008-05-28 20:00:00,2.05874,2.05982,2.0551,2.05748,2530700000.0
2008-05-29 00:00:00,2.05783,2.06062,2.05488,2.05943,2969200000.0
2008-05-29 04:00:00,2.05934,2.06139,2.05195,2.05246,3676500000.0
2008-05-29 08:00:00,2.05134,2.06102,2.04962,2.06029,13343600000.0
2008-05-29 12:00:00,2.0606,2.06916,2.05623,2.0673,7885300000.0
2008-05-29 16:00:00,2.06741,2.0699,2.06295,2.06807,2591800000.0
2008-05-29 20:00:00,2.06825,2.06872,2.06429,2.067,2555600000.0
2008-05-30 00:00:00,2.06761,2.0713,2.06334,2.07103,2967300000.0
2008-05-30 04:00:00,2.07101,2.07103,2.06522,2.06849,3655200000.0
2008-05-30 08:00:00,2.0684,2.06954,2.06176,2.06225,13343900000.0
2008-05-30 12:00:00,2.06234,2.07008,2.05879,2.06867,7882600000.0
2008-05-30 16:00:00,2.06842,2.0735,2.06753,2.07247,2591200000.0
2008-05-30 20:00:00,2.07273,2.07421,2.06986,2.07242,1930400000.0
2008-06-01 20:00:00,2.06659,2.07117,2.06447,2.06958,617600000.0
2008-06-02 00:00:00,2.06979,2.0707,2.06414,2.06741,2585700000.0
2008-06-02 04:00:00,2.06745,2.07268,2.06617,2.0705,2568500000.0
2008-06-02 08:00:00,2.06993,2.07136,2.05525,2.05615,2592700000.0
2008-06-02 12:00:00,2.05582,2.05752,2.04962,2.05368,7886500000.0
2008-06-02 16:00:00,2.05355,2.06095,2.05062,2.0596,13340300000.0
2008-06-02 20:00:00,2.0598,2.06208,2.05615,2.05639,3658800000.0
2008-06-03 00:00:00,2.05665,2.05969,2.05173,2.05304,2977400000.0
2008-06-03 04:00:00,2.05336,2.05712,2.04857,2.05681,2583400000.0
2008-06-03 08:00:00,2.05668,2.05722,2.04651,2.0484,2593000000.0
2008-06-03 12:00:00,2.04855,2.06366,2.0481,2.06025,7883200000.0
2008-06-03 16:00:00,2.06012,2.06277,2.05644,2.05908,13344200000.0
2008-06-03 20:00:00,2.05884,2.06401,2.05759,2.06178,3664000000.0
2008-06-04 00:00:00,2.06175,2.06741,2.05352,2.05545,2966300000.0
2008-06-04 04:00:00,2.05557,2.05557,2.04947,2.05008,2570800000.0
2008-06-04 08:00:00,2.05011,2.05042,2.03616,2.03808,2589100000.0
2008-06-04 12:00:00,2.03813,2.03935,2.03415,2.03704,7885000000.0
2008-06-04 16:00:00,2.03716,2.03723,2.02929,2.03512,13344200000.0
2008-06-04 20:00:00,2.03503,2.04444,2.03435,2.04197,3653400000.0
2008-06-05 00:00:00,2.04249,2.04484,2.03687,2.04362,2984100000.0
2008-06-05 04:00:00,2.04373,2.04628,2.04071,2.04417,2574900000.0
2008-06-05 08:00:00,2.0438,2.04452,2.03661,2.04032,2591500000.0
2008-06-05 12:00:00,2.04003,2.04807,2.03981,2.0446,7884400000.0
2008-06-05 16:00:00,2.04457,2.04757,2.03895,2.04025,13340000000.0
2008-06-05 20:00:00,2.04026,2.04442,2.04006,2.04333,3653400000.0
2008-06-06 00:00:00,2.04353,2.04359,2.03769,2.03878,2978300000.0
2008-06-06 04:00:00,2.03912,2.04166,2.03652,2.04004,2565400000.0
2008-06-06 08:00:00,2.04037,2.04424,2.03848,2.04257,2590600000.0
2008-06-06 12:00:00,2.04276,2.04602,2.03537,2.04515,7881100000.0
2008-06-06 16:00:00,2.04504,2.05334,2.04404,2.0488,13340300000.0
2008-06-06 20:00:00,2.0488,2.04996,2.04343,2.04596,2943700000.0
2008-06-08 20:00:00,2.04698,2.04882,2.0435,2.04673,671500000.0
2008-06-09 00:00:00,2.04732,2.04806,2.04337,2.04692,3339900000.0
2008-06-09 04:00:00,2.0468,2.04929,2.04516,2.04524,3640400000.0
2008-06-09 08:00:00,2.04551,2.05596,2.04312,2.05403,13335800000.0
2008-06-09 12:00:00,2.0536,2.06914,2.05071,2.06851,7885900000.0
2008-06-09 16:00:00,2.06867,2.07919,2.06774,2.07761,2591800000.0
2008-06-09 20:00:00,2.07793,2.08209,2.07654,2.07943,2566700000.0
2008-06-10 00:00:00,2.07988,2.08232,2.07163,2.07653,2977300000.0
2008-06-10 04:00:00,2.07635,2.07823,2.07166,2.07166,3704500000.0
2008-06-10 08:00:00,2.072,2.07216,2.06179,2.06357,13342700000.0
2008-06-10 12:00:00,2.06397,2.06641,2.05529,2.06336,7885300000.0
2008-06-10 16:00:00,2.06347,2.06922,2.05578,2.06383,2590600000.0
2008-06-10 20:00:00,2.06367,2.06777,2.06291,2.06466,2557600000.0
2008-06-11 00:00:00,2.06512,2.06906,2.06301,2.06806,2971500000.0
2008-06-11 04:00:00,2.06788,2.07102,2.06702,2.06848,3693700000.0
2008-06-11 08:00:00,2.06843,2.06904,2.05815,2.06276,13345100000.0
2008-06-11 12:00:00,2.06272,2.07292,2.06248,2.07275,7883200000.0
2008-06-11 16:00:00,2.07242,2.07428,2.06881,2.07183,2591200000.0
2008-06-11 20:00:00,2.07182,2.07396,2.06871,2.07058,2541300000.0
2008-06-12 00:00:00,2.07027,2.0867,2.06851,2.08667,2966500000.0
2008-06-12 04:00:00,2.08644,2.08707,2.0821,2.08458,3708700000.0
2008-06-12 08:00:00,2.08499,2.08732,2.07972,2.08156,13340300000.0
2008-06-12 12:00:00,2.08183,2.08467,2.07661,2.082,7885600000.0
2008-06-12 16:00:00,2.08197,2.0853,2.07955,2.08219,2593300000.0
2008-06-12 20:00:00,2.08246,2.08523,2.07661,2.0788,2578800000.0
2008-06-13 00:00:00,2.07862,2.07871,2.07269,2.07561,2972500000.0
2008-06-13 04:00:00,2.07513,2.076,2.06884,2.07081,3686800000.0
2008-06-13 08:00:00,2.07039,2.08399,2.06929,2.08238,13341200000.0
2008-06-13 12:00:00,2.08231,2.08231,2.07114,2.0721,7885600000.0
2008-06-13 16:00:00,2.07213,2.07899,2.06998,2.07459,2590600000.0
2008-06-13 20:00:00,2.07499,2.07626,2.07229,2.0729,1940700000.0
2008-06-15 20:00:00,2.07489,2.07489,2.06986,2.07134,615000000.0
2008-06-16 00:00:00,2.07128,2.07967,2.07005,2.07941,2572000000.0
2008-06-16 04:00:00,2.07951,2.08001,2.07519,2.07763,2572600000.0
2008-06-16 08:00:00,2.07772,2.08583,2.07708,2.08431,2591800000.0
2008-06-16 12:00:00,2.08411,2.09236,2.08293,2.09236,7885600000.0
2008-06-16 16:00:00,2.09206,2.09295,2.08447,2.08668,13340600000.0
2008-06-16 20:00:00,2.0866,2.08823,2.08449,2.08687,3696900000.0
2008-06-17 00:00:00,2.08707,2.09048,2.08137,2.08955,2980300000.0
2008-06-17 04:00:00,2.08978,2.08982,2.0853,2.08741,2570400000.0
2008-06-17 08:00:00,2.08693,2.09073,2.07688,2.07805,2591200000.0
2008-06-17 12:00:00,2.07774,2.07845,2.07008,2.07502,7885300000.0
2008-06-17 16:00:00,2.07525,2.07532,2.06864,2.07267,13341500000.0
2008-06-17 20:00:00,2.07335,2.07437,2.06958,2.07169,3694400000.0
2008-06-18 00:00:00,2.0718,2.07432,2.06952,2.07038,2924700000.0
2008-06-18 04:00:00,2.07059,2.07212,2.0662,2.07178,2577000000.0
2008-06-18 08:00:00,2.07142,2.07411,2.06933,2.07054,2590600000.0
2008-06-18 12:00:00,2.07157,2.07572,2.06946,2.07568,7881400000.0
2008-06-18 16:00:00,2.07539,2.07775,2.0685,2.07141,13347800000.0
2008-06-18 20:00:00,2.07174,2.07179,2.066,2.06921,3706700000.0
2008-06-19 00:00:00,2.06969,2.07304,2.06883,2.07079,2970500000.0
2008-06-19 04:00:00,2.07091,2.0719,2.06753,2.06953,2572200000.0
2008-06-19 08:00:00,2.06972,2.08307,2.06928,2.07843,2592400000.0
2008-06-19 12:00:00,2.07832,2.08162,2.07605,2.07763,7883200000.0
2008-06-19 16:00:00,2.07739,2.07896,2.07353,2.07439,13342400000.0
2008-06-19 20:00:00,2.07415,2.07621,2.07129,2.07517,3700400000.0
2008-06-20 00:00:00,2.07586,2.07755,2.07327,2.07356,2977400000.0
2008-06-20 04:00:00,2.07359,2.07437,2.0693,2.07161,2549200000.0
2008-06-20 08:00:00,2.07149,2.0728,2.06757,2.07019,2591500000.0
2008-06-20 12:00:00,2.06983,2.07285,2.06779,2.0701,7884400000.0
2008-06-20 16:00:00,2.06989,2.07178,2.06488,2.07137,13340900000.0
2008-06-20 20:00:00,2.07142,2.07292,2.06936,2.07192,2975200000.0
2008-06-22 20:00:00,2.06932,2.07307,2.06719,2.07058,683900000.0
2008-06-23 00:00:00,2.07079,2.07224,2.06579,2.067,2966600000.0
2008-06-23 04:00:00,2.06753,2.06877,2.06303,2.06551,2567700000.0
2008-06-23 08:00:00,2.06532,2.06595,2.0594,2.06403,2591500000.0
2008-06-23 12:00:00,2.06419,2.06458,2.05943,2.06137,7885900000.0
2008-06-23 16:00:00,2.06149,2.0645,2.0601,2.06379,13340000000.0
2008-06-23 20:00:00,2.06376,2.0658,2.0623,2.06389,3687900000.0
2008-06-24 00:00:00,2.06419,2.06638,2.0621,2.06571,2965000000.0
2008-06-24 04:00:00,2.06579,2.06629,2.06179,2.06248,2563000000.0
2008-06-24 08:00:00,2.06266,2.06451,2.05799,2.05975,2591800000.0
2008-06-24 12:00:00,2.05968,2.06349,2.05678,2.06055,7884700000.0
2008-06-24 16:00:00,2.06086,2.06094,2.0562,2.06032,13341500000.0
2008-06-24 20:00:00,2.06031,2.06345,2.05889,2.05948,3705400000.0
2008-06-25 00:00:00,2.06016,2.06092,2.05656,2.05959,2942000000.0
2008-06-25 04:00:00,2.05976,2.06033,2.05605,2.05836,2562300000.0
2008-06-25 08:00:00,2.05835,2.06289,2.05635,2.06192,2590000000.0
2008-06-25 12:00:00,2.06253,2.06612,2.05995,2.06126,7884700000.0
2008-06-25 16:00:00,2.06081,2.06245,2.05857,2.06028,13343300000.0
2008-06-25 20:00:00,2.05999,2.062,2.05567,2.05828,3694600000.0
2008-06-26 00:00:00,2.05853,2.05975,2.0558,2.05665,2941800000.0
2008-06-26 04:00:00,2.05611,2.05905,2.05469,2.05715,2567800000.0
2008-06-26 08:00:00,2.05708,2.06503,2.05629,2.06485,2590600000.0
2008-06-26 12:00:00,2.06475,2.07366,2.06294,2.07366,7884100000.0
2008-06-26 16:00:00,2.0742,2.07922,2.07116,2.07805,13346600000.0
2008-06-26 20:00:00,2.078,2.08162,2.07535,2.08142,3678400000.0
2008-06-27 00:00:00,2.08165,2.08213,2.07555,2.07562,2961500000.0
2008-06-27 04:00:00,2.07538,2.07634,2.06895,2.06913,2568100000.0
2008-06-27 08:00:00,2.06926,2.07303,2.05877,2.06516,2591500000.0
2008-06-27 12:00:00,2.06531,2.07177,2.06352,2.06835,7884400000.0
2008-06-27 16:00:00,2.06836,2.07534,2.06628,2.07415,13340300000.0
2008-06-27 20:00:00,2.07362,2.07746,2.07343,2.075,2968800000.0
2008-06-29 20:00:00,2.07538,2.07546,2.07393,2.0746,610400000.0
2008-06-30 00:00:00,2.07484,2.07624,2.06956,2.07131,3380000000.0
2008-06-30 04:00:00,2.07093,2.07231,2.06919,2.07003,3690200000.0
2008-06-30 08:00:00,2.07021,2.07037,2.06299,2.06647,13344800000.0
2008-06-30 12:00:00,2.06668,2.07526,2.06244,2.07417,7884100000.0
2008-06-30 16:00:00,2.07452,2.08183,2.07111,2.07789,2591200000.0
2008-06-30 20:00:00,2.07817,2.08069,2.07591,2.07972,2579500000.0
2008-07-01 00:00:00,2.07963,2.08046,2.07491,2.07654,2976100000.0
2008-07-01 04:00:00,2.07617,2.08555,2.07494,2.08525,3697600000.0
2008-07-01 08:00:00,2.08508,2.09382,2.08456,2.08915,13340600000.0
2008-07-01 12:00:00,2.0893,2.09626,2.08518,2.09442,7882300000.0
2008-07-01 16:00:00,2.09345,2.09345,2.08513,2.09049,2591500000.0
2008-07-01 20:00:00,2.09062,2.09367,2.08643,2.08807,2563200000.0
2008-07-02 00:00:00,2.08791,2.09173,2.08227,2.08359,2987400000.0
2008-07-02 04:00:00,2.08331,2.08331,2.0746,2.07732,3709200000.0
2008-07-02 08:00:00,2.07707,2.07866,2.06732,2.06869,13346600000.0
2008-07-02 12:00:00,2.06894,2.07207,2.0672,2.06936,7885900000.0
2008-07-02 16:00:00,2.06959,2.07071,2.06537,2.07006,2593300000.0
2008-07-02 20:00:00,2.07012,2.07288,2.06779,2.07079,2575900000.0
2008-07-03 00:00:00,2.07081,2.0719,2.06739,2.06907,2967700000.0
2008-07-03 04:00:00,2.06883,2.07086,2.06759,2.06869,3618800000.0
2008-07-03 08:00:00,2.06873,2.06971,2.06227,2.06514,13343600000.0
2008-07-03 12:00:00,2.0653,2.07034,2.06288,2.06405,7884400000.0
2008-07-03 16:00:00,2.0638,2.06694,2.06107,2.06398,2591800000.0
2008-07-03 20:00:00,2.06408,2.06567,2.06258,2.06564,2487100000.0
2008-07-04 00:00:00,2.06542,2.06717,2.064,2.06544,2987400000.0
2008-07-04 04:00:00,2.06541,2.06563,2.06064,2.06174,3666400000.0
2008-07-04 08:00:00,2.06175,2.06234,2.05743,2.059,13340600000.0
2008-07-04 12:00:00,2.05897,2.06134,2.05477,2.05702,7885900000.0
2008-07-04 16:00:00,2.05664,2.05803,2.05504,2.05627,2543800000.0
2008-07-04 20:00:00,2.05617,2.05848,2.05463,2.05606,1808600000.0
2008-07-06 20:00:00,2.05825,2.0594,2.05564,2.05785,585700000.0
2008-07-07 00:00:00,2.05792,2.05917,2.0559,2.05737,2507700000.0
2008-07-07 04:00:00,2.0575,2.05842,2.05541,2.05604,2572600000.0
2008-07-07 08:00:00,2.05614,2.06362,2.05418,2.05477,2593000000.0
2008-07-07 12:00:00,2.05507,2.0663,2.05399,2.06485,7883500000.0
2008-07-07 16:00:00,2.06478,2.06995,2.06184,2.06843,13341200000.0
2008-07-07 20:00:00,2.06849,2.07031,2.06339,2.06592,3704700000.0
2008-07-08 00:00:00,2.06615,2.06969,2.06499,2.0669,2982300000.0
2008-07-08 04:00:00,2.06706,2.06828,2.06555,2.06784,2583800000.0
2008-07-08 08:00:00,2.0677,2.07436,2.06651,2.07175,2590000000.0
2008-07-08 12:00:00,2.07168,2.07435,2.06897,2.07043,7885600000.0
2008-07-08 16:00:00,2.07058,2.07112,2.06336,2.06421,13340600000.0
2008-07-08 20:00:00,2.06418,2.06595,2.06255,2.06519,3680700000.0
2008-07-09 00:00:00,2.06539,2.072,2.06212,2.07107,2990900000.0
2008-07-09 04:00:00,2.07107,2.07713,2.06867,2.07264,2586500000.0
2008-07-09 08:00:00,2.07244,2.07506,2.06964,2.07273,2590900000.0
2008-07-09 12:00:00,2.07268,2.0742,2.06737,2.06772,7879900000.0
2008-07-09 16:00:00,2.06822,2.06919,2.06423,2.06642,13344500000.0
2008-07-09 20:00:00,2.06623,2.07534,2.06588,2.07488,3705500000.0
2008-07-10 00:00:00,2.07521,2.07524,2.06082,2.06403,2997100000.0
2008-07-10 04:00:00,2.06405,2.06695,2.05957,2.06082,2568400000.0
2008-07-10 08:00:00,2.06095,2.06328,2.05536,2.05801,2591500000.0
2008-07-10 12:00:00,2.05787,2.06,2.05202,2.05546,7884100000.0
2008-07-10 16:00:00,2.05556,2.05717,2.05127,2.05402,13343000000.0
2008-07-10 20:00:00,2.05422,2.05728,2.05319,2.05625,3702700000.0
2008-07-11 00:00:00,2.05581,2.0595,2.05347,2.05887,2989000000.0
2008-07-11 04:00:00,2.05862,2.0596,2.05596,2.0577,2582400000.0
2008-07-11 08:00:00,2.05765,2.05869,2.05326,2.05398,2590600000.0
2008-07-11 12:00:00,2.05386,2.06102,2.04875,2.05615,7885600000.0
2008-07-11 16:00:00,2.05568,2.05894,2.05107,2.05836,13342400000.0
2008-07-11 20:00:00,2.05857,2.05969,2.05512,2.05714,2980400000.0
2008-07-13 20:00:00,2.04975,2.05443,2.04875,2.05062,725100000.0
2008-07-14 00:00:00,2.05119,2.05383,2.04806,2.05137,3392000000.0
2008-07-14 04:00:00,2.05098,2.05125,2.04777,2.04907,3700500000.0
2008-07-14 08:00:00,2.04858,2.05359,2.04583,2.04996,13339700000.0
2008-07-14 12:00:00,2.04983,2.05311,2.04765,2.05079,7885900000.0
2008-07-14 16:00:00,2.0507,2.05212,2.04769,2.05167,2590900000.0
2008-07-14 20:00:00,2.05177,2.0529,2.04886,2.05233,2576200000.0
2008-07-15 00:00:00,2.05214,2.05382,2.04886,2.05047,2992700000.0
2008-07-15 04:00:00,2.05027,2.05256,2.04764,2.04821,3713200000.0
2008-07-15 08:00:00,2.04818,2.05064,2.0434,2.0473,13347500000.0
2008-07-15 12:00:00,2.04745,2.0493,2.04092,2.04153,7885300000.0
2008-07-15 16:00:00,2.04163,2.04576,2.03843,2.04471,2592400000.0
2008-07-15 20:00:00,2.04503,2.04898,2.04338,2.04842,2586900000.0
2008-07-16 00:00:00,2.04857,2.05039,2.04167,2.04276,2993200000.0
2008-07-16 04:00:00,2.04244,2.05161,2.04074,2.04719,3712600000.0
2008-07-16 08:00:00,2.04734,2.05424,2.04571,2.04845,13342700000.0
2008-07-16 12:00:00,2.04847,2.0512,2.04316,2.04679,7886800000.0
2008-07-16 16:00:00,2.04696,2.05244,2.04583,2.05023,2590600000.0
2008-07-16 20:00:00,2.05037,2.05335,2.04884,2.05043,2576200000.0
2008-07-17 00:00:00,2.05044,2.05198,2.04738,2.05014,2987700000.0
2008-07-17 04:00:00,2.04976,2.05146,2.04681,2.04715,3714400000.0
2008-07-17 08:00:00,2.04727,2.04922,2.04427,2.04922,13343000000.0
2008-07-17 12:00:00,2.04944,2.05348,2.04746,2.04945,7887100000.0
2008-07-17 16:00:00,2.04973,2.06315,2.04888,2.0613,2590900000.0
2008-07-17 20:00:00,2.06134,2.06232,2.05328,2.05328,2587200000.0
2008-07-18 00:00:00,2.053,2.05608,2.0514,2.05442,2978800000.0
2008-07-18 04:00:00,2.0542,2.05604,2.05283,2.05353,3704100000.0
2008-07-18 08:00:00,2.05375,2.05618,2.04789,2.05205,13345400000.0
2008-07-18 12:00:00,2.0524,2.05563,2.04938,2.05209,7887400000.0
2008-07-18 16:00:00,2.05199,2.0572,2.05013,2.0556,2592100000.0
2008-07-18 20:00:00,2.05567,2.05991,2.05457,2.05914,1958600000.0
2008-07-20 20:00:00,2.05234,2.0548,2.04967,2.05177,617900000.0
2008-07-21 00:00:00,2.05137,2.05384,2.0458,2.04749,2978000000.0
2008-07-21 04:00:00,2.04725,2.04741,2.04205,2.04205,3657100000.0
2008-07-21 08:00:00,2.04191,2.04589,2.03984,2.04541,13345100000.0
2008-07-21 12:00:00,2.04543,2.04672,2.04343,2.04506,7886800000.0
2008-07-21 16:00:00,2.04518,2.05084,2.04494,2.04797,2592100000.0
2008-07-21 20:00:00,2.04838,2.05105,2.04556,2.05029,2585700000.0
2008-07-22 00:00:00,2.0497,2.0516,2.04703,2.05151,2992800000.0
2008-07-22 04:00:00,2.0516,2.05294,2.04831,2.05294,3713400000.0
2008-07-22 08:00:00,2.05279,2.05279,2.04754,2.04971,13343300000.0
2008-07-22 12:00:00,2.04965,2.05316,2.04806,2.05239,7882600000.0
2008-07-22 16:00:00,2.05226,2.05461,2.04933,2.05304,2592700000.0
2008-07-22 20:00:00,2.05316,2.05409,2.04723,2.0489,2586900000.0
2008-07-23 00:00:00,2.04849,2.05374,2.04642,2.05348,2987400000.0
2008-07-23 04:00:00,2.05299,2.0577,2.04986,2.05676,3713500000.0
2008-07-23 08:00:00,2.05651,2.07158,2.05473,2.07067,13345700000.0
2008-07-23 12:00:00,2.07063,2.07544,2.06657,2.07427,7883800000.0
2008-07-23 16:00:00,2.07449,2.08175,2.07031,2.07766,2592400000.0
2008-07-23 20:00:00,2.07772,2.08116,2.07491,2.07876,2575600000.0
2008-07-24 00:00:00,2.07869,2.08254,2.07546,2.08011,2999900000.0
2008-07-24 04:00:00,2.07989,2.08564,2.07988,2.08321,3714100000.0
2008-07-24 08:00:00,2.08321,2.08525,2.06321,2.06438,13336400000.0
2008-07-24 12:00:00,2.06428,2.0684,2.06368,2.06714,7886200000.0
2008-07-24 16:00:00,2.06717,2.07771,2.06382,2.07517,2592400000.0
2008-07-24 20:00:00,2.07531,2.07618,2.06894,2.07206,2586000000.0
2008-07-25 00:00:00,2.07194,2.07902,2.06939,2.07618,2941100000.0
2008-07-25 04:00:00,2.0757,2.07736,2.07041,2.07298,3708400000.0
2008-07-25 08:00:00,2.0728,2.08414,2.06761,2.07932,13342100000.0
2008-07-25 12:00:00,2.07883,2.0848,2.0785,2.08413,7882300000.0
2008-07-25 16:00:00,2.08352,2.08379,2.07644,2.07789,2591500000.0
2008-07-25 20:00:00,2.07819,2.08296,2.07755,2.08179,1953400000.0
2008-07-27 20:00:00,2.08483,2.08544,2.08082,2.08539,578200000.0
2008-07-28 00:00:00,2.08527,2.08743,2.08097,2.08715,2566800000.0
2008-07-28 04:00:00,2.08724,2.08795,2.0806,2.08226,2585700000.0
2008-07-28 08:00:00,2.08225,2.08279,2.06992,2.07062,2592400000.0
2008-07-28 12:00:00,2.07081,2.08164,2.07072,2.07938,7886500000.0
2008-07-28 16:00:00,2.07924,2.08425,2.07715,2.08395,13343300000.0
2008-07-28 20:00:00,2.08383,2.08471,2.08141,2.08344,3714700000.0
2008-07-29 00:00:00,2.08368,2.08421,2.07965,2.08135,2973400000.0
2008-07-29 04:00:00,2.08139,2.0818,2.07802,2.08114,2574900000.0
2008-07-29 08:00:00,2.08135,2.08706,2.08028,2.08256,2590300000.0
2008-07-29 12:00:00,2.08055,2.08441,2.07573,2.08441,7884400000.0
2008-07-29 16:00:00,2.08415,2.08514,2.0786,2.07881,13340300000.0
2008-07-29 20:00:00,2.0788,2.07963,2.07577,2.07836,3714100000.0
2008-07-30 00:00:00,2.07847,2.0881,2.07743,2.08436,3005000000.0
2008-07-30 04:00:00,2.08455,2.09022,2.08314,2.0869,2586300000.0
2008-07-30 08:00:00,2.08682,2.09439,2.08566,2.09214,2590900000.0
2008-07-30 12:00:00,2.0921,2.09803,2.08738,2.09803,7889200000.0
2008-07-30 16:00:00,2.09807,2.10188,2.09579,2.10053,13341500000.0
2008-07-30 20:00:00,2.10043,2.10046,2.09603,2.09732,3690200000.0
2008-07-31 00:00:00,2.09762,2.10168,2.09511,2.09787,2994200000.0
2008-07-31 04:00:00,2.09781,2.09877,2.09472,2.09821,2586000000.0
2008-07-31 08:00:00,2.09721,2.09833,2.09222,2.096,2591500000.0
2008-07-31 12:00:00,2.09605,2.10514,2.09526,2.10318,7884700000.0
2008-07-31 16:00:00,2.10353,2.10843,2.1006,2.10747,13343300000.0
2008-07-31 20:00:00,2.10747,2.10772,2.10233,2.10553,3701100000.0
2008-08-01 00:00:00,2.10615,2.11559,2.10468,2.11197,2981400000.0
2008-08-01 04:00:00,2.11204,2.11757,2.11204,2.11517,2586600000.0
2008-08-01 08:00:00,2.11509,2.11691,2.10742,2.1109,2591500000.0
2008-08-01 12:00:00,2.1108,2.11867,2.10786,2.11615,7884100000.0
2008-08-01 16:00:00,2.11562,2.12188,2.11485,2.12158,13340600000.0
2008-08-01 20:00:00,2.12167,2.12633,2.11979,2.12488,2989000000.0
2008-08-03 20:00:00,2.12475,2.1256,2.12234,2.12272,690000000.0
2008-08-04 00:00:00,2.12304,2.12551,2.11985,2.11985,3009700000.0
2008-08-04 04:00:00,2.12001,2.12053,2.1158,2.11869,2583300000.0
2008-08-04 08:00:00,2.11869,2.11901,2.1088,2.10992,2590300000.0
2008-08-04 12:00:00,2.10988,2.11127,2.10611,2.10906,7885300000.0
2008-08-04 16:00:00,2.10901,2.11046,2.10582,2.10944,13344200000.0
2008-08-04 20:00:00,2.10927,2.11193,2.10719,2.10912,3712900000.0
2008-08-05 00:00:00,2.10914,2.11549,2.1088,2.11199,3007100000.0
2008-08-05 04:00:00,2.11223,2.12461,2.11028,2.12361,2587800000.0
2008-08-05 08:00:00,2.12351,2.13164,2.12097,2.13043,2591800000.0
2008-08-05 12:00:00,2.13032,2.13528,2.12754,2.13234,7883500000.0
2008-08-05 16:00:00,2.1321,2.13729,2.12878,2.1354,13340300000.0
2008-08-05 20:00:00,2.13566,2.13943,2.13137,2.13196,3699500000.0
2008-08-06 00:00:00,2.13205,2.13373,2.12905,2.12991,3004400000.0
2008-08-06 04:00:00,2.13047,2.13343,2.12918,2.13002,2588600000.0
2008-08-06 08:00:00,2.1302,2.13545,2.12581,2.13385,2593000000.0
2008-08-06 12:00:00,2.13385,2.14435,2.13307,2.1423,7884700000.0
2008-08-06 16:00:00,2.14254,2.14809,2.13991,2.14372,13343600000.0
2008-08-06 20:00:00,2.14369,2.14511,2.13894,2.14126,3704200000.0
2008-08-07 00:00:00,2.14175,2.14252,2.13365,2.13751,3007400000.0
2008-08-07 04:00:00,2.1376,2.1417,2.1358,2.13881,2576800000.0
2008-08-07 08:00:00,2.13865,2.14205,2.13536,2.14185,2590600000.0
2008-08-07 12:00:00,2.14163,2.14379,2.1387,2.14191,7886200000.0
2008-08-07 16:00:00,2.14208,2.14418,2.13917,2.14123,13343000000.0
2008-08-07 20:00:00,2.14109,2.1469,2.13976,2.14689,3702400000.0
2008-08-08 00:00:00,2.14688,2.15419,2.14054,2.15065,2980100000.0
2008-08-08 04:00:00,2.15099,2.16067,2.1476,2.15574,2587500000.0
2008-08-08 08:00:00,2.15544,2.16354,2.15491,2.15917,2592100000.0
2008-08-08 12:00:00,2.15927,2.16073,2.15038,2.15685,7883800000.0
2008-08-08 16:00:00,2.15673,2.16065,2.14681,2.15741,13345400000.0
2008-08-08 20:00:00,2.15746,2.16301,2.15517,2.16108,2986900000.0
2008-08-10 20:00:00,2.1595,2.16372,2.15178,2.15721,724800000.0
2008-08-11 00:00:00,2.1571,2.16729,2.15607,2.16071,3419400000.0
2008-08-11 04:00:00,2.16055,2.16712,2.15913,2.16337,3713800000.0
2008-08-11 08:00:00,2.16354,2.165,2.14881,2.15413,13340600000.0
2008-08-11 12:00:00,2.15395,2.16013,2.15395,2.15863,7884100000.0
2008-08-11 16:00:00,2.15879,2.16483,2.15176,2.1629,2593300000.0
2008-08-11 20:00:00,2.16324,2.16596,2.15966,2.16561,2586300000.0
2008-08-12 00:00:00,2.1656,2.1744,2.16038,2.17345,3006500000.0
2008-08-12 04:00:00,2.17313,2.1762,2.16868,2.17246,3715700000.0
2008-08-12 08:00:00,2.17244,2.1818,2.16535,2.18132,13332600000.0
2008-08-12 12:00:00,2.18094,2.18094,2.16362,2.1696,7880800000.0
2008-08-12 16:00:00,2.16985,2.17417,2.16565,2.16565,2590600000.0
2008-08-12 20:00:00,2.16539,2.17714,2.16393,2.17515,2586600000.0
2008-08-13 00:00:00,2.17495,2.19089,2.17253,2.18673,3005900000.0
2008-08-13 04:00:00,2.1867,2.20414,2.18443,2.19039,3710600000.0
2008-08-13 08:00:00,2.19071,2.19268,2.15943,2.1599,13340700000.0
2008-08-13 12:00:00,2.15951,2.16297,2.15242,2.15824,7883200000.0
2008-08-13 16:00:00,2.15845,2.16062,2.13386,2.14332,2592100000.0
2008-08-13 20:00:00,2.14324,2.14364,2.1333,2.13557,2587000000.0
2008-08-14 00:00:00,2.13544,2.15188,2.13401,2.13943,3004700000.0
2008-08-14 04:00:00,2.13933,2.14815,2.13867,2.14428,3705400000.0
2008-08-14 08:00:00,2.14421,2.14605,2.12987,2.13408,13337100000.0
2008-08-14 12:00:00,2.13384,2.14257,2.13253,2.14162,7883500000.0
2008-08-14 16:00:00,2.14178,2.15065,2.13981,2.14518,2592100000.0
2008-08-14 20:00:00,2.14516,2.14835,2.13995,2.14732,2576100000.0
2008-08-15 00:00:00,2.14732,2.16231,2.14432,2.15366,3004100000.0
2008-08-15 04:00:00,2.15374,2.15922,2.15168,2.15778,3705100000.0
2008-08-15 08:00:00,2.15745,2.15745,2.14743,2.15187,13340100000.0
2008-08-15 12:00:00,2.15187,2.15874,2.14789,2.15517,7883200000.0
2008-08-15 16:00:00,2.15506,2.15892,2.1454,2.14965,2593000000.0
2008-08-15 20:00:00,2.14966,2.15417,2.14565,2.15398,1948900000.0
2008-08-17 20:00:00,2.15228,2.15228,2.14695,2.1502,588000000.0
2008-08-18 00:00:00,2.15033,2.15342,2.13998,2.14149,2590900000.0
2008-08-18 04:00:00,2.14161,2.14312,2.13823,2.13879,2585400000.0
2008-08-18 08:00:00,2.13888,2.14529,2.13355,2.13832,2591200000.0
2008-08-18 12:00:00,2.13836,2.14094,2.13476,2.13888,7884700000.0
2008-08-18 16:00:00,2.1393,2.14776,2.13826,2.14256,13337400000.0
2008-08-18 20:00:00,2.14251,2.14984,2.14148,2.14364,3706900000.0
2008-08-19 00:00:00,2.14409,2.15553,2.14409,2.14914,3006200000.0
2008-08-19 04:00:00,2.14914,2.15093,2.14202,2.14202,2583100000.0
2008-08-19 08:00:00,2.14175,2.14899,2.13987,2.14201,2589700000.0
2008-08-19 12:00:00,2.14214,2.14998,2.14214,2.14942,7886200000.0
2008-08-19 16:00:00,2.14934,2.14934,2.13739,2.14073,13337700000.0
2008-08-19 20:00:00,2.14069,2.14381,2.13869,2.13972,3698900000.0
2008-08-20 00:00:00,2.14058,2.14407,2.13607,2.13925,3003300000.0
2008-08-20 04:00:00,2.13943,2.14219,2.13698,2.13757,2571500000.0
2008-08-20 08:00:00,2.13742,2.13971,2.13228,2.13759,2592100000.0
2008-08-20 12:00:00,2.13721,2.13804,2.13086,2.13188,7886800000.0
2008-08-20 16:00:00,2.13197,2.1371,2.13091,2.13408,13336800000.0
2008-08-20 20:00:00,2.13402,2.13551,2.12921,2.13187,3697300000.0
2008-08-21 00:00:00,2.13243,2.13827,2.13087,2.13356,2988000000.0
2008-08-21 04:00:00,2.13386,2.13826,2.13354,2.13437,2580200000.0
2008-08-21 08:00:00,2.1344,2.15353,2.13267,2.15196,2592100000.0
2008-08-21 12:00:00,2.15156,2.15306,2.13705,2.13739,7882900000.0
2008-08-21 16:00:00,2.13807,2.1393,2.13172,2.13407,13336500000.0
2008-08-21 20:00:00,2.13421,2.1353,2.13071,2.13379,3697400000.0
2008-08-22 00:00:00,2.13403,2.13685,2.13177,2.13503,2994600000.0
2008-08-22 04:00:00,2.1352,2.14034,2.12948,2.1311,2583100000.0
2008-08-22 08:00:00,2.13086,2.13581,2.12407,2.12556,2592100000.0
2008-08-22 12:00:00,2.12581,2.13791,2.12521,2.1373,7884400000.0
2008-08-22 16:00:00,2.13726,2.13897,2.13182,2.13482,13335000000.0
2008-08-22 20:00:00,2.13489,2.1393,2.13406,2.1375,2981800000.0
2008-08-24 20:00:00,2.13777,2.13903,2.13205,2.13377,697500000.0
2008-08-25 00:00:00,2.134,2.13856,2.12542,2.13359,3420900000.0
2008-08-25 04:00:00,2.13363,2.13594,2.13203,2.13459,3706900000.0
2008-08-25 08:00:00,2.13451,2.13686,2.12963,2.13271,13332900000.0
2008-08-25 12:00:00,2.13278,2.13847,2.1294,2.13732,7886500000.0
2008-08-25 16:00:00,2.1375,2.14497,2.13434,2.14398,2591500000.0
2008-08-25 20:00:00,2.14423,2.14757,2.14192,2.14487,2582500000.0
2008-08-26 00:00:00,2.14446,2.15557,2.14205,2.14806,3007700000.0
2008-08-26 04:00:00,2.14787,2.15027,2.14309,2.14923,3706600000.0
2008-08-26 08:00:00,2.14926,2.15864,2.14876,2.15409,13342200000.0
2008-08-26 12:00:00,2.15419,2.15843,2.14707,2.15019,7885000000.0
2008-08-26 16:00:00,2.15081,2.15303,2.14481,2.15007,2591800000.0
2008-08-26 20:00:00,2.15023,2.15174,2.14714,2.15115,2587900000.0
2008-08-27 00:00:00,2.15108,2.15264,2.14641,2.14919,2986300000.0
2008-08-27 04:00:00,2.14894,2.1503,2.14426,2.14723,3706600000.0
2008-08-27 08:00:00,2.14669,2.14697,2.13928,2.14053,13337900000.0
2008-08-27 12:00:00,2.14042,2.14447,2.13706,2.14017,7885300000.0
2008-08-27 16:00:00,2.13989,2.14213,2.13591,2.13837,2590300000.0
2008-08-27 20:00:00,2.13846,2.13958,2.1349,2.13611,2584300000.0
2008-08-28 00:00:00,2.13609,2.1398,2.11699,2.11936,2996400000.0
2008-08-28 04:00:00,2.11941,2.12233,2.11584,2.11584,3707800000.0
2008-08-28 08:00:00,2.11503,2.1221,2.11289,2.12014,13336200000.0
2008-08-28 12:00:00,2.12004,2.12129,2.11416,2.11923,7887700000.0
2008-08-28 16:00:00,2.11947,2.12144,2.11297,2.11702,2592700000.0
2008-08-28 20:00:00,2.11703,2.12581,2.11605,2.1214,2590800000.0
2008-08-29 00:00:00,2.12129,2.12192,2.11594,2.11733,3000400000.0
2008-08-29 04:00:00,2.11734,2.12055,2.11633,2.11924,3713200000.0
2008-08-29 08:00:00,2.11932,2.1223,2.1127,2.11762,13337400000.0
2008-08-29 12:00:00,2.11793,2.12417,2.11466,2.12232,7885600000.0
2008-08-29 16:00:00,2.12244,2.12701,2.11729,2.1238,2592100000.0
2008-08-29 20:00:00,2.12389,2.12399,2.1172,2.11973,1956000000.0
2008-08-31 20:00:00,2.10988,2.11792,2.10988,2.11371,628000000.0
2008-09-01 00:00:00,2.11322,2.11495,2.10914,2.11321,3006500000.0
2008-09-01 04:00:00,2.11293,2.11511,2.10922,2.11265,3706600000.0
2008-09-01 08:00:00,2.11251,2.11657,2.10789,2.1128,13342800000.0
2008-09-01 12:00:00,2.11275,2.11897,2.10923,2.11778,7886200000.0
2008-09-01 16:00:00,2.11781,2.12456,2.11646,2.11763,2590300000.0
2008-09-01 20:00:00,2.11785,2.11956,2.11585,2.11912,2546800000.0
2008-09-02 00:00:00,2.11936,2.12056,2.10489,2.10958,3006500000.0
2008-09-02 04:00:00,2.10929,2.11515,2.09744,2.11378,3704500000.0
2008-09-02 08:00:00,2.11373,2.15082,2.11262,2.14478,13337700000.0
2008-09-02 12:00:00,2.14455,2.14794,2.13533,2.14294,7889500000.0
2008-09-02 16:00:00,2.14223,2.14377,2.12559,2.1276,2592400000.0
2008-09-02 20:00:00,2.12769,2.13067,2.12412,2.13005,2584300000.0
2008-09-03 00:00:00,2.12995,2.14556,2.12818,2.14111,3008000000.0
2008-09-03 04:00:00,2.14104,2.15141,2.13983,2.14621,3705400000.0
2008-09-03 08:00:00,2.14617,2.1463,2.13704,2.14097,13342200000.0
2008-09-03 12:00:00,2.14082,2.14088,2.11846,2.12657,7885600000.0
2008-09-03 16:00:00,2.126,2.13425,2.12059,2.12161,2592100000.0
2008-09-03 20:00:00,2.12187,2.12751,2.12161,2.12435,2583100000.0
2008-09-04 00:00:00,2.12427,2.13467,2.1225,2.13079,3006200000.0
2008-09-04 04:00:00,2.13043,2.1338,2.12398,2.13147,3709100000.0
2008-09-04 08:00:00,2.13149,2.13368,2.1228,2.12962,13338900000.0
2008-09-04 12:00:00,2.1302,2.13522,2.12566,2.12951,7883200000.0
2008-09-04 16:00:00,2.12948,2.13924,2.12114,2.13921,2591200000.0
2008-09-04 20:00:00,2.139,2.16264,2.13891,2.15898,2583700000.0
2008-09-05 00:00:00,2.159,2.16845,2.13996,2.14399,3006200000.0
2008-09-05 04:00:00,2.14337,2.1567,2.14332,2.15319,3710200000.0
2008-09-05 08:00:00,2.1536,2.17443,2.14839,2.17406,13340800000.0
2008-09-05 12:00:00,2.1741,2.19033,2.16614,2.18001,7887700000.0
2008-09-05 16:00:00,2.17953,2.18933,2.17051,2.17262,2590900000.0
2008-09-05 20:00:00,2.17261,2.17267,2.16121,2.16404,1956300000.0
2008-09-07 20:00:00,2.14967,2.15161,2.13847,2.14583,628900000.0
2008-09-08 00:00:00,2.14588,2.1609,2.14097,2.15327,2591500000.0
2008-09-08 04:00:00,2.15339,2.16103,2.14617,2.14773,2584000000.0
2008-09-08 08:00:00,2.14759,2.14972,2.13442,2.14762,2591200000.0
2008-09-08 12:00:00,2.14742,2.15952,2.14094,2.15328,7885600000.0
2008-09-08 16:00:00,2.15409,2.16364,2.14696,2.163,13341900000.0
2008-09-08 20:00:00,2.16306,2.1635,2.1491,2.15655,3704800000.0
2008-09-09 00:00:00,2.15678,2.16832,2.15278,2.16602,3003800000.0
2008-09-09 04:00:00,2.16599,2.18205,2.16496,2.1796,2588800000.0
2008-09-09 08:00:00,2.17986,2.17994,2.15786,2.16336,2591200000.0
2008-09-09 12:00:00,2.16308,2.17965,2.15829,2.17539,7887100000.0
2008-09-09 16:00:00,2.17528,2.18701,2.17475,2.18295,13332600000.0
2008-09-09 20:00:00,2.18325,2.20191,2.18068,2.19888,3713200000.0
2008-09-10 00:00:00,2.19945,2.20186,2.18619,2.18861,3005900000.0
2008-09-10 04:00:00,2.18805,2.18959,2.18035,2.18469,2584900000.0
2008-09-10 08:00:00,2.18502,2.1911,2.17951,2.18392,2591800000.0
2008-09-10 12:00:00,2.18385,2.1896,2.16684,2.17196,7885000000.0
2008-09-10 16:00:00,2.17212,2.18348,2.16853,2.18207,13336200000.0
2008-09-10 20:00:00,2.18113,2.20092,2.18063,2.19523,3704000000.0
2008-09-11 00:00:00,2.19586,2.20028,2.18382,2.18793,3003500000.0
2008-09-11 04:00:00,2.18758,2.19927,2.18536,2.19927,2581900000.0
2008-09-11 08:00:00,2.19885,2.21277,2.19368,2.20479,2590600000.0
2008-09-11 12:00:00,2.20403,2.21279,2.2006,2.20918,7884400000.0
2008-09-11 16:00:00,2.20926,2.2131,2.18986,2.19004,13337700000.0
2008-09-11 20:00:00,2.19005,2.19496,2.17161,2.17723,3710300000.0
2008-09-12 00:00:00,2.17692,2.19081,2.17569,2.1891,3006800000.0
2008-09-12 04:00:00,2.18899,2.19181,2.18537,2.1862,2573600000.0
2008-09-12 08:00:00,2.18599,2.19274,2.18065,2.18759,2591200000.0
2008-09-12 12:00:00,2.1876,2.19581,2.18236,2.19557,7883800000.0
2008-09-12 16:00:00,2.19577,2.19754,2.18438,2.18627,13338300000.0
2008-09-12 20:00:00,2.18632,2.1869,2.17519,2.17722,2973500000.0
2008-09-14 20:00:00,2.1997,2.20513,2.18171,2.19143,728700000.0
2008-09-15 00:00:00,2.19315,2.20309,2.18552,2.19348,3004700000.0
2008-09-15 04:00:00,2.19362,2.19776,2.1893,2.19359,2583100000.0
2008-09-15 08:00:00,2.19316,2.21785,2.19031,2.21406,2593000000.0
2008-09-15 12:00:00,2.21362,2.22532,2.20429,2.2146,7884100000.0
2008-09-15 16:00:00,2.21538,2.22294,2.20937,2.22171,13348200000.0
2008-09-15 20:00:00,2.22155,2.23504,2.21881,2.23156,3709000000.0
2008-09-16 00:00:00,2.23146,2.26387,2.23137,2.26151,3007100000.0
2008-09-16 04:00:00,2.26188,2.27497,2.26139,2.27245,2584000000.0
2008-09-16 08:00:00,2.27227,2.28627,2.25368,2.25368,2592700000.0
2008-09-16 12:00:00,2.25377,2.26075,2.24285,2.24302,7885300000.0
2008-09-16 16:00:00,2.24279,2.25212,2.23805,2.24875,13338000000.0
2008-09-16 20:00:00,2.24896,2.26236,2.22039,2.23715,3719900000.0
2008-09-17 00:00:00,2.237,2.24842,2.21564,2.22305,3004700000.0
2008-09-17 04:00:00,2.22364,2.24441,2.22022,2.23464,2582200000.0
2008-09-17 08:00:00,2.23493,2.25072,2.22972,2.24575,2592400000.0
2008-09-17 12:00:00,2.24434,2.27301,2.24062,2.26885,7889800000.0
2008-09-17 16:00:00,2.26862,2.29569,2.26014,2.27978,13342500000.0
2008-09-17 20:00:00,2.28021,2.31232,2.27158,2.30768,3709200000.0
2008-09-18 00:00:00,2.30622,2.30622,2.28227,2.29355,3005300000.0
2008-09-18 04:00:00,2.29347,2.30709,2.2915,2.29373,2584300000.0
2008-09-18 08:00:00,2.29427,2.29449,2.2533,2.25798,2591500000.0
2008-09-18 12:00:00,2.25843,2.26705,2.25181,2.25826,7886800000.0
2008-09-18 16:00:00,2.25746,2.2898,2.25497,2.27635,13341600000.0
2008-09-18 20:00:00,2.27627,2.28191,2.25581,2.25809,3704700000.0
2008-09-19 00:00:00,2.25842,2.26349,2.23339,2.23573,3005600000.0
2008-09-19 04:00:00,2.23584,2.24071,2.2139,2.2202,2584000000.0
2008-09-19 08:00:00,2.22003,2.22705,2.21061,2.22091,2590600000.0
2008-09-19 12:00:00,2.22049,2.2272,2.20386,2.21688,7885900000.0
2008-09-19 16:00:00,2.21742,2.22522,2.20126,2.21319,13335600000.0
2008-09-19 20:00:00,2.21349,2.21676,2.19152,2.19394,2976500000.0
2008-09-21 20:00:00,2.19087,2.19596,2.1818,2.18828,714800000.0
2008-09-22 00:00:00,2.18877,2.20779,2.18765,2.20404,3007100000.0
2008-09-22 04:00:00,2.20329,2.2066,2.19867,2.20224,2589300000.0
2008-09-22 08:00:00,2.20225,2.21577,2.19953,2.20845,2593300000.0
2008-09-22 12:00:00,2.20823,2.20908,2.19525,2.20076,7880800000.0
2008-09-22 16:00:00,2.20089,2.20319,2.18101,2.18426,13337400000.0
2008-09-22 20:00:00,2.18441,2.2021,2.18081,2.20119,3709200000.0
2008-09-23 00:00:00,2.20147,2.20465,2.19298,2.2026,3005300000.0
2008-09-23 04:00:00,2.20296,2.21527,2.20107,2.20273,2584600000.0
2008-09-23 08:00:00,2.20243,2.20928,2.19619,2.20218,2592100000.0
2008-09-23 12:00:00,2.20215,2.20736,2.19583,2.20013,7885300000.0
2008-09-23 16:00:00,2.20001,2.23182,2.19793,2.23028,13336500000.0
2008-09-23 20:00:00,2.23014,2.2313,2.21336,2.22014,3709300000.0
2008-09-24 00:00:00,2.22084,2.22957,2.20859,2.2214,3005300000.0
2008-09-24 04:00:00,2.2218,2.22549,2.2132,2.21352,2586600000.0
2008-09-24 08:00:00,2.21338,2.22001,2.2113,2.21498,2589700000.0
2008-09-24 12:00:00,2.21479,2.21897,2.20304,2.20561,7884700000.0
2008-09-24 16:00:00,2.20558,2.22174,2.2044,2.21063,13339200000.0
2008-09-24 20:00:00,2.21036,2.21714,2.20693,2.21505,3702700000.0
2008-09-25 00:00:00,2.21558,2.21927,2.20998,2.21042,2978200000.0
2008-09-25 04:00:00,2.21056,2.21803,2.20739,2.21803,2584900000.0
2008-09-25 08:00:00,2.21843,2.2229,2.21066,2.21342,2593600000.0
2008-09-25 12:00:00,2.21335,2.21935,2.20584,2.21097,7886800000.0
2008-09-25 16:00:00,2.21094,2.21339,2.19339,2.19684,13335600000.0
2008-09-25 20:00:00,2.19687,2.20362,2.19502,2.2011,3707600000.0
2008-09-26 00:00:00,2.20154,2.20452,2.19662,2.20172,2996900000.0
2008-09-26 04:00:00,2.20174,2.21478,2.20029,2.21198,2576900000.0
2008-09-26 08:00:00,2.21259,2.22435,2.20565,2.21423,2590900000.0
2008-09-26 12:00:00,2.21469,2.22591,2.20981,2.21032,7885000000.0
2008-09-26 16:00:00,2.21076,2.22262,2.2082,2.21342,13331400000.0
2008-09-26 20:00:00,2.21328,2.22103,2.21328,2.21817,2975700000.0
2008-09-28 20:00:00,2.21535,2.21774,2.20486,2.20792,705600000.0
2008-09-29 00:00:00,2.20848,2.20903,2.19509,2.20071,3421500000.0
2008-09-29 04:00:00,2.2004,2.20684,2.19903,2.20647,3698600000.0
2008-09-29 08:00:00,2.2062,2.21732,2.19914,2.20602,13333800000.0
2008-09-29 12:00:00,2.20634,2.22153,2.20593,2.21679,7886200000.0
2008-09-29 16:00:00,2.21683,2.24728,2.21258,2.22675,2592400000.0
2008-09-29 20:00:00,2.2267,2.26257,2.22234,2.25765,2584000000.0
2008-09-30 00:00:00,2.25706,2.26812,2.24779,2.25506,3011300000.0
2008-09-30 04:00:00,2.25464,2.25563,2.24638,2.25421,3713200000.0
2008-09-30 08:00:00,2.25401,2.25401,2.22971,2.23285,13335600000.0
2008-09-30 12:00:00,2.23278,2.25107,2.22825,2.24804,7885300000.0
2008-09-30 16:00:00,2.24813,2.26234,2.24338,2.24945,2590900000.0
2008-09-30 20:00:00,2.24935,2.25212,2.24131,2.24443,2582800000.0
2008-10-01 00:00:00,2.24419,2.25,2.23625,2.24363,2999800000.0
2008-10-01 04:00:00,2.24383,2.24476,2.23559,2.23658,3707800000.0
2008-10-01 08:00:00,2.23686,2.2392,2.22231,2.22841,13334100000.0
2008-10-01 12:00:00,2.22807,2.24217,2.2222,2.23559,7885300000.0
2008-10-01 16:00:00,2.23612,2.24812,2.23544,2.24451,2590000000.0
2008-10-01 20:00:00,2.24464,2.25036,2.23856,2.24038,2583100000.0
2008-10-02 00:00:00,2.24015,2.2412,2.22967,2.23609,3008300000.0
2008-10-02 04:00:00,2.23604,2.24162,2.23414,2.23615,3712400000.0
2008-10-02 08:00:00,2.23611,2.26238,2.23579,2.24296,13333200000.0
2008-10-02 12:00:00,2.24264,2.2616,2.23826,2.25776,7884400000.0
2008-10-02 16:00:00,2.25892,2.27897,2.25209,2.27815,2591500000.0
2008-10-02 20:00:00,2.2777,2.28541,2.27524,2.27925,2582800000.0
2008-10-03 00:00:00,2.27917,2.28388,2.27586,2.27608,3006800000.0
2008-10-03 04:00:00,2.27599,2.27764,2.26581,2.27104,3707500000.0
2008-10-03 08:00:00,2.27112,2.28112,2.26274,2.26768,13333800000.0
2008-10-03 12:00:00,2.26768,2.28485,2.26584,2.28382,7885000000.0
2008-10-03 16:00:00,2.2837,2.30128,2.27207,2.28743,2592100000.0
2008-10-03 20:00:00,2.2877,2.29615,2.28205,2.28857,1957600000.0
2008-10-05 20:00:00,2.29066,2.29457,2.27838,2.28004,627400000.0
2008-10-06 00:00:00,2.28126,2.32842,2.28126,2.3274,2592700000.0
2008-10-06 04:00:00,2.32756,2.3593,2.32161,2.34559,2584900000.0
2008-10-06 08:00:00,2.34565,2.36235,2.33958,2.36235,2588500000.0
2008-10-06 12:00:00,2.36291,2.37513,2.35051,2.37367,7884400000.0
2008-10-06 16:00:00,2.37501,2.48109,2.36965,2.46194,13336500000.0
2008-10-06 20:00:00,2.46262,2.48006,2.40274,2.45278,3707500000.0
2008-10-07 00:00:00,2.45344,2.45344,2.40597,2.41447,3004600000.0
2008-10-07 04:00:00,2.41452,2.45685,2.40421,2.4049,2583300000.0
2008-10-07 08:00:00,2.40474,2.4399,2.3858,2.43232,2592100000.0
2008-10-07 12:00:00,2.43268,2.44546,2.40418,2.43237,7882300000.0
2008-10-07 16:00:00,2.43163,2.45429,2.42167,2.44205,13341900000.0
2008-10-07 20:00:00,2.44318,2.47637,2.42958,2.45778,3712900000.0
2008-10-08 00:00:00,2.46021,2.47516,2.44943,2.47083,3002000000.0
2008-10-08 04:00:00,2.4709,2.58077,2.45417,2.55514,2581800000.0
2008-10-08 08:00:00,2.55272,2.68667,2.53029,2.67469,2590600000.0
2008-10-08 12:00:00,2.67756,2.678,2.55634,2.57578,7884400000.0
2008-10-08 16:00:00,2.57589,2.63617,2.55429,2.55901,13334700000.0
2008-10-08 20:00:00,2.55947,2.607,2.54441,2.56806,3718400000.0
2008-10-09 00:00:00,2.56854,2.59436,2.52238,2.52488,2998200000.0
2008-10-09 04:00:00,2.52483,2.53607,2.48155,2.48835,2583300000.0
2008-10-09 08:00:00,2.48831,2.49106,2.43952,2.47825,2591500000.0
2008-10-09 12:00:00,2.47701,2.4881,2.43481,2.45444,7882900000.0
2008-10-09 16:00:00,2.45532,2.46794,2.44117,2.4477,13334100000.0
2008-10-09 20:00:00,2.44776,2.50916,2.44562,2.48513,3703800000.0
2008-10-10 00:00:00,2.48486,2.57093,2.48484,2.54543,3004600000.0
2008-10-10 04:00:00,2.54596,2.57781,2.52402,2.54875,2583900000.0
2008-10-10 08:00:00,2.54969,2.57642,2.53375,2.55562,2590000000.0
2008-10-10 12:00:00,2.55589,2.61062,2.55012,2.5708,7880800000.0
2008-10-10 16:00:00,2.56865,2.66028,2.53981,2.64691,13335900000.0
2008-10-10 20:00:00,2.64724,2.66552,2.60679,2.64481,2979000000.0
2008-10-12 20:00:00,2.54888,2.55476,2.51683,2.51721,724200000.0
2008-10-13 00:00:00,2.51768,2.56938,2.51437,2.56889,3003400000.0
2008-10-13 04:00:00,2.56896,2.59111,2.55895,2.55946,2583000000.0
2008-10-13 08:00:00,2.55817,2.57034,2.52414,2.56791,2588800000.0
2008-10-13 12:00:00,2.56715,2.58952,2.55152,2.58021,7882000000.0
2008-10-13 16:00:00,2.57894,2.59026,2.52707,2.53968,13338000000.0
2008-10-13 20:00:00,2.5397,2.54875,2.47575,2.49473,3712100000.0
2008-10-14 00:00:00,2.49456,2.49456,2.45464,2.46798,3005200000.0
2008-10-14 04:00:00,2.46781,2.48024,2.46045,2.46451,2583300000.0
2008-10-14 08:00:00,2.46461,2.49432,2.45225,2.45225,2592700000.0
2008-10-14 12:00:00,2.45059,2.47116,2.43029,2.46998,7887400000.0
2008-10-14 16:00:00,2.47042,2.52619,2.47042,2.49358,13336800000.0
2008-10-14 20:00:00,2.49399,2.50495,2.48,2.48495,3709400000.0
2008-10-15 00:00:00,2.48459,2.52696,2.47826,2.51223,2996900000.0
2008-10-15 04:00:00,2.51088,2.52065,2.49066,2.4932,2583600000.0
2008-10-15 08:00:00,2.49356,2.51435,2.48517,2.50884,2591800000.0
2008-10-15 12:00:00,2.50851,2.54079,2.48461,2.52754,7884400000.0
2008-10-15 16:00:00,2.52695,2.57464,2.52433,2.57281,13337700000.0
2008-10-15 20:00:00,2.57364,2.63885,2.56454,2.61902,3708300000.0
2008-10-16 00:00:00,2.62021,2.63322,2.56631,2.56631,2997900000.0
2008-10-16 04:00:00,2.56593,2.5942,2.55171,2.5898,2581500000.0
2008-10-16 08:00:00,2.58955,2.60681,2.55269,2.58028,2590600000.0
2008-10-16 12:00:00,2.58122,2.58572,2.52254,2.55379,7884100000.0
2008-10-16 16:00:00,2.55482,2.60301,2.54849,2.55863,13338900000.0
2008-10-16 20:00:00,2.56032,2.56457,2.49047,2.51027,3714400000.0
2008-10-17 00:00:00,2.51036,2.54243,2.4798,2.48879,3007400000.0
2008-10-17 04:00:00,2.48826,2.52047,2.48727,2.51552,2584000000.0
2008-10-17 08:00:00,2.51382,2.57055,2.50787,2.57055,2590300000.0
2008-10-17 12:00:00,2.5708,2.5708,2.49562,2.49908,7882600000.0
2008-10-17 16:00:00,2.49882,2.51309,2.47263,2.47983,13337100000.0
2008-10-17 20:00:00,2.47931,2.5153,2.47467,2.50639,2989600000.0
2008-10-19 20:00:00,2.48857,2.50753,2.48656,2.50169,723900000.0
2008-10-20 00:00:00,2.49929,2.51127,2.4819,2.48561,3419100000.0
2008-10-20 04:00:00,2.48517,2.49922,2.47972,2.48233,3730200000.0
2008-10-20 08:00:00,2.48278,2.49483,2.48208,2.49142,13335900000.0
2008-10-20 12:00:00,2.49101,2.51388,2.46492,2.46875,7884100000.0
2008-10-20 16:00:00,2.46754,2.47354,2.43594,2.43853,2593000000.0
2008-10-20 20:00:00,2.43936,2.44926,2.43143,2.43749,2582100000.0
2008-10-21 00:00:00,2.43798,2.46611,2.43705,2.45736,2985600000.0
2008-10-21 04:00:00,2.4574,2.48469,2.45469,2.48007,3733300000.0
2008-10-21 08:00:00,2.47955,2.4999,2.47039,2.47039,13341000000.0
2008-10-21 12:00:00,2.46903,2.49249,2.45453,2.48182,7881400000.0
2008-10-21 16:00:00,2.48125,2.48736,2.4554,2.48534,2590600000.0
2008-10-21 20:00:00,2.48363,2.48869,2.45922,2.46829,2586900000.0
2008-10-22 00:00:00,2.46837,2.46848,2.42946,2.43145,2997500000.0
2008-10-22 04:00:00,2.43093,2.4483,2.42725,2.43119,3734300000.0
2008-10-22 08:00:00,2.43113,2.45934,2.42058,2.43323,13336200000.0
2008-10-22 12:00:00,2.43304,2.4551,2.41605,2.439,7884400000.0
2008-10-22 16:00:00,2.43823,2.4456,2.39626,2.42395,2591200000.0
2008-10-22 20:00:00,2.4238,2.43545,2.40154,2.4143,2585000000.0
2008-10-23 00:00:00,2.41438,2.44965,2.40886,2.44136,3005200000.0
2008-10-23 04:00:00,2.44099,2.45607,2.43013,2.44123,3727900000.0
2008-10-23 08:00:00,2.44068,2.44919,2.42257,2.43039,13337400000.0
2008-10-23 12:00:00,2.43065,2.45982,2.4252,2.42544,7885000000.0
2008-10-23 16:00:00,2.42349,2.45127,2.40842,2.4438,2592400000.0
2008-10-23 20:00:00,2.44435,2.47111,2.40825,2.41556,2587200000.0
2008-10-24 00:00:00,2.41427,2.44726,2.40744,2.44401,2999300000.0
2008-10-24 04:00:00,2.44421,2.50789,2.43752,2.50294,3733300000.0
2008-10-24 08:00:00,2.50312,2.53648,2.46321,2.53068,13336500000.0
2008-10-24 12:00:00,2.531,2.55537,2.49628,2.5398,7883200000.0
2008-10-24 16:00:00,2.53975,2.57448,2.5282,2.55874,2591800000.0
2008-10-24 20:00:00,2.5599,2.57233,2.548,2.55313,1956800000.0
2008-10-26 20:00:00,2.55602,2.57056,2.53717,2.55875,629000000.0
2008-10-27 00:00:00,2.55878,2.56606,2.52852,2.53011,3002100000.0
2008-10-27 04:00:00,2.53029,2.57007,2.52587,2.56384,3728800000.0
2008-10-27 08:00:00,2.56409,2.57274,2.52145,2.53073,13337100000.0
2008-10-27 12:00:00,2.53008,2.54535,2.50549,2.51146,7885600000.0
2008-10-27 16:00:00,2.5104,2.56215,2.50468,2.55935,2591500000.0
2008-10-27 20:00:00,2.55777,2.59227,2.5526,2.58057,2579200000.0
2008-10-28 00:00:00,2.57996,2.58188,2.54753,2.55649,2997100000.0
2008-10-28 04:00:00,2.55519,2.56303,2.53239,2.5414,3731800000.0
2008-10-28 08:00:00,2.54118,2.55435,2.50116,2.52196,13337700000.0
2008-10-28 12:00:00,2.52179,2.53803,2.49342,2.5024,7882600000.0
2008-10-28 16:00:00,2.50329,2.51526,2.46797,2.49057,2592700000.0
2008-10-28 20:00:00,2.49075,2.49136,2.45213,2.45454,2580100000.0
2008-10-29 00:00:00,2.45565,2.50932,2.45493,2.49944,2995000000.0
2008-10-29 04:00:00,2.49961,2.52018,2.48882,2.50325,3729400000.0
2008-10-29 08:00:00,2.50263,2.50962,2.48346,2.4864,13332000000.0
2008-10-29 12:00:00,2.48639,2.49424,2.44982,2.46035,7887700000.0
2008-10-29 16:00:00,2.46024,2.47699,2.43428,2.44797,2592400000.0
2008-10-29 20:00:00,2.44907,2.46775,2.41143,2.45196,2585000000.0
2008-10-30 00:00:00,2.45165,2.4703,2.41114,2.42439,3001100000.0
2008-10-30 04:00:00,2.42394,2.43359,2.40814,2.425,3730500000.0
2008-10-30 08:00:00,2.4249,2.46771,2.41164,2.43094,13333200000.0
2008-10-30 12:00:00,2.43069,2.4414,2.406,2.4229,7885000000.0
2008-10-30 16:00:00,2.4224,2.4581,2.41763,2.43459,2590000000.0
2008-10-30 20:00:00,2.43289,2.43362,2.40749,2.41964,2579500000.0
2008-10-31 00:00:00,2.42022,2.45456,2.4154,2.44065,3002400000.0
2008-10-31 04:00:00,2.44076,2.44847,2.42185,2.43339,3728800000.0
2008-10-31 08:00:00,2.43444,2.46936,2.4344,2.44489,13336800000.0
2008-10-31 12:00:00,2.445,2.45986,2.43305,2.44422,7884100000.0
2008-10-31 16:00:00,2.44304,2.45357,2.42491,2.42926,2592100000.0
2008-10-31 20:00:00,2.43061,2.43931,2.40511,2.40676,1954800000.0
2008-11-03 00:00:00,2.40515,2.40944,2.3753,2.38335,2989100000.0
2008-11-03 04:00:00,2.38351,2.39337,2.37138,2.38714,3730000000.0
2008-11-03 08:00:00,2.38708,2.40338,2.3823,2.38384,13342200000.0
2008-11-03 12:00:00,2.38411,2.40764,2.37886,2.4032,7883500000.0
2008-11-03 16:00:00,2.40515,2.40545,2.32327,2.3291,2592100000.0
2008-11-03 20:00:00,2.32885,2.3482,2.32047,2.33782,2579800000.0
2008-11-04 00:00:00,2.33649,2.35504,2.32763,2.35023,2998100000.0
2008-11-04 04:00:00,2.35038,2.36985,2.33873,2.35912,3733400000.0
2008-11-04 08:00:00,2.35942,2.3619,2.33033,2.3422,13339500000.0
2008-11-04 12:00:00,2.34168,2.34413,2.29365,2.30636,7883800000.0
2008-11-04 16:00:00,2.30457,2.31417,2.28797,2.2908,2593000000.0
2008-11-04 20:00:00,2.29144,2.30533,2.28056,2.2823,2578300000.0
2008-11-05 00:00:00,2.28175,2.29881,2.27678,2.29665,3000100000.0
2008-11-05 04:00:00,2.29687,2.30939,2.28691,2.29208,3729700000.0
2008-11-05 08:00:00,2.2924,2.31244,2.28533,2.30097,13336500000.0
2008-11-05 12:00:00,2.30124,2.31536,2.28653,2.30553,7884400000.0
2008-11-05 16:00:00,2.30554,2.33114,2.30266,2.30956,2590000000.0
2008-11-05 20:00:00,2.30807,2.3375,2.29652,2.33208,2578600000.0
2008-11-06 00:00:00,2.33082,2.34649,2.3268,2.33634,3006700000.0
2008-11-06 04:00:00,2.33626,2.36065,2.33491,2.35384,3729500000.0
2008-11-06 08:00:00,2.35376,2.35761,2.33541,2.34242,13337400000.0
2008-11-06 12:00:00,2.34213,2.35306,2.2894,2.31275,7889200000.0
2008-11-06 16:00:00,2.31302,2.34863,2.31261,2.34171,2591500000.0
2008-11-06 20:00:00,2.3421,2.35647,2.33534,2.34656,2587500000.0
2008-11-07 00:00:00,2.3464,2.36959,2.33618,2.35532,3001400000.0
2008-11-07 04:00:00,2.3533,2.35812,2.32742,2.33147,3728500000.0
2008-11-07 08:00:00,2.33319,2.36134,2.33304,2.34938,13336800000.0
2008-11-07 12:00:00,2.3496,2.37058,2.3429,2.35334,7886800000.0
2008-11-07 16:00:00,2.3526,2.35652,2.33295,2.34107,2591500000.0
2008-11-07 20:00:00,2.34098,2.34131,2.31267,2.319,2578600000.0
2008-11-10 00:00:00,2.30462,2.31021,2.28481,2.30964,2584600000.0
2008-11-10 04:00:00,2.30924,2.31517,2.29921,2.30448,2579200000.0
2008-11-10 08:00:00,2.30437,2.30831,2.27592,2.27592,2590900000.0
2008-11-10 12:00:00,2.27467,2.28229,2.26476,2.26674,7887700000.0
2008-11-10 16:00:00,2.26619,2.33807,2.26267,2.3313,13336200000.0
2008-11-10 20:00:00,2.33117,2.34076,2.32053,2.32885,3729100000.0
2008-11-11 00:00:00,2.32904,2.34409,2.32244,2.33609,3003400000.0
2008-11-11 04:00:00,2.33661,2.33886,2.32037,2.33237,2585600000.0
2008-11-11 08:00:00,2.33236,2.35026,2.32588,2.33804,2591200000.0
2008-11-11 12:00:00,2.33788,2.34049,2.31387,2.31607,7884400000.0
2008-11-11 16:00:00,2.31635,2.37645,2.31589,2.358,13332000000.0
2008-11-11 20:00:00,2.3575,2.35763,2.32451,2.33847,3729800000.0
2008-11-12 00:00:00,2.33908,2.34502,2.33032,2.33119,3022000000.0
2008-11-12 04:00:00,2.33116,2.3402,2.3286,2.33519,2582200000.0
2008-11-12 08:00:00,2.33585,2.34638,2.32151,2.34175,2590300000.0
2008-11-12 12:00:00,2.34177,2.34586,2.30037,2.31345,7886800000.0
2008-11-12 16:00:00,2.31408,2.35323,2.3108,2.33654,13335900000.0
2008-11-12 20:00:00,2.33642,2.35126,2.32375,2.33544,3733200000.0
2008-11-13 00:00:00,2.33519,2.34457,2.32078,2.32107,3002300000.0
2008-11-13 04:00:00,2.32106,2.33246,2.31739,2.31739,2581600000.0
2008-11-13 08:00:00,2.31804,2.33224,2.30854,2.32884,2590900000.0
2008-11-13 12:00:00,2.3289,2.34321,2.31516,2.32265,7880200000.0
2008-11-13 16:00:00,2.32195,2.32195,2.28031,2.31191,13335000000.0
2008-11-13 20:00:00,2.31167,2.31167,2.22182,2.22596,3736400000.0
2008-11-14 00:00:00,2.22489,2.2477,2.21802,2.24629,3004500000.0
2008-11-14 04:00:00,2.24689,2.2614,2.24241,2.25504,2581400000.0
2008-11-14 08:00:00,2.25555,2.27753,2.2508,2.26494,2592100000.0
2008-11-14 12:00:00,2.26509,2.27278,2.23288,2.23633,7886500000.0
2008-11-14 16:00:00,2.23721,2.26335,2.22289,2.25455,13331700000.0
2008-11-14 20:00:00,2.2542,2.2804,2.24226,2.27054,3725300000.0
2008-11-17 00:00:00,2.30042,2.30184,2.27886,2.28078,3004500000.0
2008-11-17 04:00:00,2.28067,2.28637,2.27129,2.28202,2588400000.0
2008-11-17 08:00:00,2.28191,2.29176,2.26205,2.28969,2590300000.0
2008-11-17 12:00:00,2.28894,2.31522,2.28428,2.31015,7882000000.0
2008-11-17 16:00:00,2.31051,2.31674,2.2786,2.28637,13339800000.0
2008-11-17 20:00:00,2.28741,2.31112,2.28447,2.30834,3725000000.0
2008-11-18 00:00:00,2.30771,2.32304,2.30374,2.31786,3007600000.0
2008-11-18 04:00:00,2.31823,2.32162,2.31397,2.31993,2588100000.0
2008-11-18 08:00:00,2.3195,2.34393,2.31889,2.32153,2592100000.0
2008-11-18 12:00:00,2.32239,2.32753,2.30856,2.31678,7885900000.0
2008-11-18 16:00:00,2.31752,2.3203,2.28191,2.28842,13340400000.0
2008-11-18 20:00:00,2.2895,2.31567,2.28946,2.29048,3727200000.0
2008-11-19 00:00:00,2.29115,2.31565,2.29078,2.30929,3015400000.0
2008-11-19 04:00:00,2.30969,2.32503,2.30671,2.31817,2580100000.0
2008-11-19 08:00:00,2.31832,2.32496,2.30667,2.3155,2591800000.0
2008-11-19 12:00:00,2.31536,2.32907,2.31309,2.3249,7883500000.0
2008-11-19 16:00:00,2.32478,2.32975,2.302,2.32043,13344000000.0
2008-11-19 20:00:00,2.32119,2.35021,2.31459,2.3469,3738200000.0
2008-11-20 00:00:00,2.34719,2.35074,2.33572,2.33968,2995300000.0
2008-11-20 04:00:00,2.3397,2.35599,2.33583,2.35331,2580400000.0
2008-11-20 08:00:00,2.35296,2.37745,2.34846,2.36432,2593000000.0
2008-11-20 12:00:00,2.36488,2.37347,2.35239,2.37261,7884400000.0
2008-11-20 16:00:00,2.37294,2.39721,2.3598,2.37708,13344600000.0
2008-11-20 20:00:00,2.37741,2.43072,2.3763,2.40925,3736000000.0
2008-11-21 00:00:00,2.40878,2.42203,2.40414,2.40603,2994700000.0
2008-11-21 04:00:00,2.4055,2.40777,2.37503,2.3853,2578300000.0
2008-11-21 08:00:00,2.38519,2.39656,2.37137,2.39138,2590900000.0
2008-11-21 12:00:00,2.39192,2.41582,2.3843,2.40383,7888000000.0
2008-11-21 16:00:00,2.40439,2.41087,2.34432,2.34666,13344900000.0
2008-11-21 20:00:00,2.34677,2.39867,2.34677,2.35706,3726600000.0
2008-11-24 00:00:00,2.35344,2.38368,2.34047,2.38241,3002200000.0
2008-11-24 04:00:00,2.38189,2.3833,2.36066,2.37167,2581900000.0
2008-11-24 08:00:00,2.37166,2.38318,2.36546,2.37309,2593000000.0
2008-11-24 12:00:00,2.37278,2.38279,2.33785,2.35446,7881700000.0
2008-11-24 16:00:00,2.35486,2.35987,2.32062,2.336,13337100000.0
2008-11-24 20:00:00,2.3358,2.34544,2.3194,2.32001,3733600000.0
2008-11-25 00:00:00,2.32056,2.34544,2.3158,2.33999,3002800000.0
2008-11-25 04:00:00,2.34006,2.36188,2.33379,2.34802,2578300000.0
2008-11-25 08:00:00,2.34769,2.3828,2.34044,2.37186,2592700000.0
2008-11-25 12:00:00,2.37132,2.37553,2.33773,2.34293,7883800000.0
2008-11-25 16:00:00,2.34458,2.38266,2.32615,2.37885,13341800000.0
2008-11-25 20:00:00,2.37913,2.40659,2.37032,2.38136,3736000000.0
2008-11-26 00:00:00,2.38172,2.38377,2.37135,2.38069,2995000000.0
2008-11-26 04:00:00,2.38054,2.38291,2.37447,2.37521,2579500000.0
2008-11-26 08:00:00,2.375,2.38835,2.3639,2.37421,2590900000.0
2008-11-26 12:00:00,2.37281,2.37878,2.35364,2.36581,7887700000.0
2008-11-26 16:00:00,2.36718,2.38564,2.33767,2.34488,13340700000.0
2008-11-26 20:00:00,2.34515,2.35577,2.3395,2.34905,3723600000.0
2008-11-27 00:00:00,2.34852,2.36453,2.34326,2.35678,2996800000.0
2008-11-27 04:00:00,2.3568,2.37087,2.35356,2.36416,2580100000.0
2008-11-27 08:00:00,2.36382,2.36754,2.35054,2.35054,2591200000.0
2008-11-27 12:00:00,2.35033,2.36131,2.34675,2.35326,7884100000.0
2008-11-27 16:00:00,2.35381,2.36082,2.32834,2.33507,13335900000.0
2008-11-27 20:00:00,2.3345,2.34428,2.32991,2.34355,3729500000.0
2008-11-28 00:00:00,2.34424,2.35072,2.33839,2.34504,2991200000.0
2008-11-28 04:00:00,2.34523,2.35164,2.3388,2.34714,2577700000.0
2008-11-28 08:00:00,2.34716,2.34804,2.33218,2.33836,2590900000.0
2008-11-28 12:00:00,2.33864,2.35609,2.33561,2.34509,7885600000.0
2008-11-28 16:00:00,2.34549,2.36176,2.33959,2.34404,13336500000.0
2008-11-28 20:00:00,2.34402,2.35857,2.34355,2.34631,3726300000.0
2008-12-01 00:00:00,2.35074,2.37356,2.34912,2.36791,3407700000.0
2008-12-01 04:00:00,2.36719,2.37288,2.36219,2.37288,3723600000.0
2008-12-01 08:00:00,2.37125,2.37511,2.35297,2.35657,13336200000.0
2008-12-01 12:00:00,2.35584,2.35939,2.33154,2.33361,7885300000.0
2008-12-01 16:00:00,2.33449,2.33543,2.29205,2.2989,2590000000.0
2008-12-01 20:00:00,2.29819,2.3325,2.29452,2.32386,2581300000.0
2008-12-02 00:00:00,2.32433,2.34475,2.32255,2.33742,3001300000.0
2008-12-02 04:00:00,2.33733,2.34294,2.32577,2.33567,3730100000.0
2008-12-02 08:00:00,2.33598,2.34322,2.31183,2.31335,13334700000.0
2008-12-02 12:00:00,2.31344,2.33213,2.29195,2.33213,7885000000.0
2008-12-02 16:00:00,2.33297,2.34055,2.31415,2.31444,2588500000.0
2008-12-02 20:00:00,2.31559,2.32978,2.30675,2.31815,2584800000.0
2008-12-03 00:00:00,2.31785,2.31957,2.30733,2.30985,2999700000.0
2008-12-03 04:00:00,2.30914,2.31333,2.30256,2.3084,3732600000.0
2008-12-03 08:00:00,2.30728,2.31925,2.28612,2.28612,13335900000.0
2008-12-03 12:00:00,2.28633,2.30182,2.28633,2.30036,7887400000.0
2008-12-03 16:00:00,2.29957,2.30297,2.27737,2.28631,2591200000.0
2008-12-03 20:00:00,2.28621,2.29859,2.27479,2.27667,2575600000.0
2008-12-04 00:00:00,2.27617,2.2823,2.26843,2.27519,2998700000.0
2008-12-04 04:00:00,2.2747,2.28815,2.2741,2.28714,3735800000.0
2008-12-04 08:00:00,2.28692,2.29341,2.25073,2.2529,13335300000.0
2008-12-04 12:00:00,2.25494,2.27811,2.24491,2.26995,7882000000.0
2008-12-04 16:00:00,2.27002,2.27838,2.25617,2.27447,2590600000.0
2008-12-04 20:00:00,2.27358,2.2931,2.26954,2.27683,2579200000.0
2008-12-05 00:00:00,2.27591,2.28496,2.27202,2.27229,2992100000.0
2008-12-05 04:00:00,2.27185,2.28006,2.26923,2.27544,3718400000.0
2008-12-05 08:00:00,2.27523,2.28577,2.26862,2.27185,13331700000.0
2008-12-05 12:00:00,2.27153,2.31292,2.26977,2.3073,7884400000.0
2008-12-05 16:00:00,2.3084,2.31,2.29018,2.30137,2590000000.0
2008-12-05 20:00:00,2.30169,2.30571,2.26589,2.26589,2581100000.0
2008-12-08 00:00:00,2.27184,2.27697,2.25976,2.2615,3002000000.0
2008-12-08 04:00:00,2.26148,2.26587,2.25446,2.25446,3722100000.0
2008-12-08 08:00:00,2.25441,2.2581,2.23674,2.25191,13333800000.0
2008-12-08 12:00:00,2.2514,2.2531,2.23732,2.24046,7887400000.0
2008-12-08 16:00:00,2.24058,2.24586,2.22881,2.23631,2592700000.0
2008-12-08 20:00:00,2.23651,2.24682,2.22968,2.24291,2579600000.0
2008-12-09 00:00:00,2.24302,2.25749,2.2346,2.25509,2994500000.0
2008-12-09 04:00:00,2.25453,2.26578,2.24985,2.26194,3728800000.0
2008-12-09 08:00:00,2.26209,2.27369,2.25568,2.25967,13344000000.0
2008-12-09 12:00:00,2.25953,2.2621,2.24604,2.25013,7885600000.0
2008-12-09 16:00:00,2.25016,2.25761,2.23205,2.23247,2592700000.0
2008-12-09 20:00:00,2.23422,2.25141,2.23372,2.23887,2583000000.0
2008-12-10 00:00:00,2.23892,2.24701,2.23679,2.23796,2999000000.0
2008-12-10 04:00:00,2.2369,2.24316,2.22395,2.24037,3730000000.0
2008-12-10 08:00:00,2.24004,2.25457,2.23505,2.24645,13337700000.0
2008-12-10 12:00:00,2.24615,2.25234,2.24275,2.24603,7883500000.0
2008-12-10 16:00:00,2.24557,2.25014,2.23409,2.24167,2590900000.0
2008-12-10 20:00:00,2.24219,2.26156,2.23951,2.25141,2577400000.0
2008-12-11 00:00:00,2.25061,2.2612,2.24766,2.25964,2992900000.0
2008-12-11 04:00:00,2.2591,2.26912,2.2589,2.26772,3723600000.0
2008-12-11 08:00:00,2.26799,2.27038,2.25125,2.25833,13334400000.0
2008-12-11 12:00:00,2.25786,2.26326,2.23154,2.23252,7883500000.0
2008-12-11 16:00:00,2.23315,2.23646,2.20317,2.21736,2591500000.0
2008-12-11 20:00:00,2.21717,2.23967,2.21582,2.23583,2587300000.0
2008-12-12 00:00:00,2.23541,2.24425,2.23273,2.24177,3005000000.0
2008-12-12 04:00:00,2.24126,2.29501,2.23561,2.27838,3732000000.0
2008-12-12 08:00:00,2.27863,2.29935,2.26885,2.27377,13335300000.0
2008-12-12 12:00:00,2.27421,2.28278,2.26135,2.27243,7883500000.0
2008-12-12 16:00:00,2.2725,2.27785,2.24837,2.25944,2590900000.0
2008-12-12 20:00:00,2.25946,2.27044,2.24837,2.24837,2578300000.0
2008-12-15 00:00:00,2.25288,2.26036,2.24244,2.24558,2996000000.0
2008-12-15 04:00:00,2.2451,2.2528,2.24283,2.25101,3724000000.0
2008-12-15 08:00:00,2.25108,2.25867,2.2486,2.25329,13331700000.0
2008-12-15 12:00:00,2.25367,2.26354,2.24538,2.2624,7879300000.0
2008-12-15 16:00:00,2.2625,2.28788,2.25963,2.28423,2590300000.0
2008-12-15 20:00:00,2.28429,2.30321,2.28355,2.2875,2583300000.0
2008-12-16 00:00:00,2.28718,2.29145,2.27959,2.2835,3002300000.0
2008-12-16 04:00:00,2.28414,2.28892,2.28099,2.28477,3726800000.0
2008-12-16 08:00:00,2.28484,2.29,2.27059,2.27292,13338900000.0
2008-12-16 12:00:00,2.27275,2.28707,2.26408,2.27705,7881700000.0
2008-12-16 16:00:00,2.27818,2.28648,2.25902,2.26014,2591500000.0
2008-12-16 20:00:00,2.25947,2.26369,2.22864,2.24287,2584000000.0
2008-12-17 00:00:00,2.24226,2.25278,2.23947,2.24389,3001900000.0
2008-12-17 04:00:00,2.24336,2.24555,2.235,2.23943,3730000000.0
2008-12-17 08:00:00,2.2388,2.25224,2.23051,2.23372,13331700000.0
2008-12-17 12:00:00,2.2348,2.2369,2.20495,2.23332,7881400000.0
2008-12-17 16:00:00,2.2324,2.2324,2.19877,2.21245,2591200000.0
2008-12-17 20:00:00,2.21354,2.21638,2.1974,2.2057,2579500000.0
2008-12-18 00:00:00,2.20558,2.20612,2.19177,2.19763,2993400000.0
2008-12-18 04:00:00,2.19683,2.21478,2.19657,2.20923,3721100000.0
2008-12-18 08:00:00,2.20941,2.21261,2.16655,2.17884,13338500000.0
2008-12-18 12:00:00,2.17865,2.19351,2.16849,2.17534,7882900000.0
2008-12-18 16:00:00,2.17522,2.18149,2.14043,2.14858,2591200000.0
2008-12-18 20:00:00,2.15,2.21101,2.14551,2.18415,2582600000.0
2008-12-19 00:00:00,2.18382,2.19948,2.17194,2.19948,3002800000.0
2008-12-19 04:00:00,2.19876,2.21205,2.18817,2.20677,3721700000.0
2008-12-19 08:00:00,2.20656,2.20865,2.17752,2.19051,13335900000.0
2008-12-19 12:00:00,2.19036,2.20487,2.17628,2.18837,7880200000.0
2008-12-19 16:00:00,2.18788,2.19445,2.17102,2.19122,2592400000.0
2008-12-19 20:00:00,2.1913,2.19509,2.16961,2.19114,2583000000.0
2008-12-22 00:00:00,2.18777,2.19702,2.18548,2.18652,2588000000.0
2008-12-22 04:00:00,2.1866,2.19432,2.18536,2.18827,2577100000.0
2008-12-22 08:00:00,2.1879,2.18964,2.16323,2.17177,2591500000.0
2008-12-22 12:00:00,2.17185,2.17185,2.1477,2.15692,7883500000.0
2008-12-22 16:00:00,2.1572,2.17158,2.15053,2.17039,13332300000.0
2008-12-22 20:00:00,2.17017,2.17102,2.15695,2.16637,3729800000.0
2008-12-23 00:00:00,2.16555,2.17285,2.16176,2.1692,2998700000.0
2008-12-23 04:00:00,2.16871,2.17154,2.16244,2.16429,2576800000.0
2008-12-23 08:00:00,2.16426,2.17903,2.16426,2.16717,2591500000.0
2008-12-23 12:00:00,2.16698,2.16961,2.15655,2.16581,7884400000.0
2008-12-23 16:00:00,2.16554,2.17169,2.15439,2.16113,13339200000.0
2008-12-23 20:00:00,2.16147,2.17078,2.15575,2.16256,3724200000.0
2008-12-24 00:00:00,2.16223,2.17729,2.16223,2.17483,3004900000.0
2008-12-24 04:00:00,2.17494,2.18517,2.17193,2.17676,2581800000.0
2008-12-24 08:00:00,2.17678,2.18052,2.15782,2.16622,2592700000.0
2008-12-24 12:00:00,2.16624,2.16637,2.15164,2.1602,7884400000.0
2008-12-24 16:00:00,2.16004,2.16735,2.14497,2.15029,13336200000.0
2008-12-24 20:00:00,2.14964,2.16659,2.14895,2.15528,3317800000.0
2008-12-25 00:00:00,2.15565,2.16672,2.1527,2.16242,2190000000.0
2008-12-25 04:00:00,2.16178,2.16347,2.1491,2.15974,2064600000.0
2008-12-25 08:00:00,2.1563,2.1619,2.14933,2.15723,1640200000.0
2008-12-25 12:00:00,2.15765,2.1602,2.14433,2.14485,2646700000.0
2008-12-25 16:00:00,2.14498,2.1494,2.14465,2.14938,395300000.0
2008-12-25 20:00:00,2.14933,2.1545,2.14922,2.15445,93600000.0
2008-12-26 00:00:00,2.1576,2.1665,2.14968,2.15634,2707700000.0
2008-12-26 04:00:00,2.15735,2.1635,2.15276,2.16147,2472200000.0
2008-12-26 08:00:00,2.16139,2.16204,2.14874,2.15173,2699100000.0
2008-12-26 12:00:00,2.15407,2.15542,2.14463,2.15093,7886600000.0
2008-12-26 16:00:00,2.15068,2.15941,2.14687,2.15493,13329000000.0
2008-12-26 20:00:00,2.15486,2.1557,2.12453,2.1258,3745800000.0
2008-12-29 00:00:00,2.13578,2.144,2.12678,2.13662,3008200000.0
2008-12-29 04:00:00,2.137,2.14025,2.12974,2.13811,2576500000.0
2008-12-29 08:00:00,2.13763,2.14246,2.11519,2.11599,2590900000.0
2008-12-29 12:00:00,2.11617,2.11713,2.0965,2.09916,7884700000.0
2008-12-29 16:00:00,2.09888,2.10839,2.09624,2.1,13335600000.0
2008-12-29 20:00:00,2.09973,2.11361,2.09396,2.09842,3727500000.0
2008-12-30 00:00:00,2.09884,2.10962,2.0911,2.10247,3000700000.0
2008-12-30 04:00:00,2.10265,2.10378,2.09189,2.09684,2582700000.0
2008-12-30 08:00:00,2.09683,2.10396,2.08984,2.09484,2593000000.0
2008-12-30 12:00:00,2.09471,2.09921,2.08584,2.08765,7885900000.0
2008-12-30 16:00:00,2.08763,2.09776,2.08289,2.08569,13337100000.0
2008-12-30 20:00:00,2.08593,2.08977,2.08089,2.08243,3721800000.0
2008-12-31 00:00:00,2.08243,2.09642,2.07931,2.09046,3004000000.0
2008-12-31 04:00:00,2.09169,2.09353,2.08129,2.0858,2574300000.0
2008-12-31 08:00:00,2.08552,2.09229,2.08237,2.09223,2584200000.0
2008-12-31 12:00:00,2.09248,2.13383,2.09113,2.11509,7885600000.0
2008-12-31 16:00:00,2.11516,2.13391,2.05703,2.06644,13342200000.0
2008-12-31 20:00:00,2.06681,2.08465,2.04737,2.08041,3711800000.0
2009-01-01 00:00:00,2.08178,2.0834,2.0739,2.077,198600000.0
2009-01-01 08:00:00,2.07927,2.07958,2.0774,2.07905,872400000.0
2009-01-01 12:00:00,2.07905,2.08,2.07792,2.07915,2960400000.0
2009-01-01 16:00:00,2.07845,2.07848,2.07753,2.07768,1180300000.0
2009-01-01 20:00:00,2.07837,2.08375,2.0685,2.079,1136900000.0
2009-01-02 00:00:00,2.07963,2.10196,2.07136,2.09711,2995500000.0
2009-01-02 04:00:00,2.09885,2.11037,2.09366,2.11023,2586000000.0
2009-01-02 08:00:00,2.11072,2.11072,2.087,2.09282,2590900000.0
2009-01-02 12:00:00,2.09198,2.09566,2.06548,2.06614,7884100000.0
2009-01-02 16:00:00,2.0658,2.07539,2.04476,2.04737,13333500000.0
2009-01-02 20:00:00,2.04776,2.05011,2.03546,2.04331,3722100000.0
2009-01-05 00:00:00,2.0429,2.04303,2.02533,2.02939,3422100000.0
2009-01-05 04:00:00,2.02935,2.04078,2.0262,2.02872,3723300000.0
2009-01-05 08:00:00,2.02821,2.04847,2.02441,2.03952,13336200000.0
2009-01-05 12:00:00,2.03891,2.05821,2.03038,2.04942,7884100000.0
2009-01-05 16:00:00,2.04985,2.0525,2.02321,2.04673,2591800000.0
2009-01-05 20:00:00,2.04751,2.06142,2.0407,2.04856,2575300000.0
2009-01-06 00:00:00,2.04776,2.06188,2.04776,2.05706,3015300000.0
2009-01-06 04:00:00,2.0566,2.05729,2.04576,2.04944,3724500000.0
2009-01-06 08:00:00,2.04945,2.07867,2.03946,2.06512,13334700000.0
2009-01-06 12:00:00,2.06574,2.06802,2.02958,2.03591,7878100000.0
2009-01-06 16:00:00,2.03663,2.06892,2.02686,2.06806,2591500000.0
2009-01-06 20:00:00,2.06873,2.07168,2.05754,2.06138,2560400000.0
2009-01-07 00:00:00,2.06197,2.07156,2.06139,2.06171,3004600000.0
2009-01-07 04:00:00,2.0615,2.06746,2.05706,2.06314,3733400000.0
2009-01-07 08:00:00,2.063,2.07658,2.05419,2.05437,13330800000.0
2009-01-07 12:00:00,2.0538,2.08814,2.05113,2.0828,7879900000.0
2009-01-07 16:00:00,2.08304,2.12082,2.0804,2.11317,2590000000.0
2009-01-07 20:00:00,2.11263,2.13014,2.10851,2.1178,2567900000.0
2009-01-08 00:00:00,2.11724,2.12874,2.11609,2.12502,3002800000.0
2009-01-08 04:00:00,2.1249,2.13907,2.12349,2.13057,3724500000.0
2009-01-08 08:00:00,2.12925,2.15822,2.12925,2.14561,13339100000.0
2009-01-08 12:00:00,2.14547,2.17922,2.13812,2.16357,7879600000.0
2009-01-08 16:00:00,2.16402,2.17027,2.13464,2.13886,2590900000.0
2009-01-08 20:00:00,2.13859,2.14716,2.13565,2.13566,2565500000.0
2009-01-09 00:00:00,2.13538,2.14606,2.13256,2.14427,3006100000.0
2009-01-09 04:00:00,2.14394,2.14956,2.13623,2.14468,3722400000.0
2009-01-09 08:00:00,2.14467,2.15957,2.14179,2.15617,13332900000.0
2009-01-09 12:00:00,2.1557,2.16753,2.15089,2.15481,7881700000.0
2009-01-09 16:00:00,2.15513,2.16324,2.14249,2.14603,2591200000.0
2009-01-09 20:00:00,2.14565,2.16032,2.1419,2.15425,2567400000.0
2009-01-12 00:00:00,2.16147,2.16617,2.15185,2.15727,2588000000.0
2009-01-12 04:00:00,2.15728,2.18359,2.15585,2.174,2567000000.0
2009-01-12 08:00:00,2.17409,2.1789,2.16172,2.16898,2591500000.0
2009-01-12 12:00:00,2.16963,2.18695,2.16783,2.16786,7879600000.0
2009-01-12 16:00:00,2.16774,2.18058,2.1634,2.17413,13335000000.0
2009-01-12 20:00:00,2.1744,2.18343,2.16201,2.17286,3723600000.0
2009-01-13 00:00:00,2.17332,2.18663,2.17205,2.18255,3001600000.0
2009-01-13 04:00:00,2.18236,2.18714,2.17865,2.18166,2569500000.0
2009-01-13 08:00:00,2.18167,2.19445,2.17279,2.19061,2591200000.0
2009-01-13 12:00:00,2.19061,2.19061,2.1731,2.17359,7884500000.0
2009-01-13 16:00:00,2.17348,2.18788,2.17156,2.17838,13336500000.0
2009-01-13 20:00:00,2.17815,2.20202,2.17608,2.18038,3727600000.0
2009-01-14 00:00:00,2.18047,2.18264,2.15886,2.16046,3004600000.0
2009-01-14 04:00:00,2.16059,2.16375,2.14796,2.15036,2584100000.0
2009-01-14 08:00:00,2.14955,2.17516,2.14382,2.15862,2590600000.0
2009-01-14 12:00:00,2.15972,2.19147,2.15493,2.18954,7881100000.0
2009-01-14 16:00:00,2.18987,2.20741,2.18666,2.19755,13340200000.0
2009-01-14 20:00:00,2.19772,2.21385,2.19747,2.20791,3729400000.0
2009-01-15 00:00:00,2.20863,2.21885,2.19513,2.20771,3003400000.0
2009-01-15 04:00:00,2.20765,2.22412,2.20686,2.2139,2577500000.0
2009-01-15 08:00:00,2.21414,2.22176,2.2075,2.21566,2590600000.0
2009-01-15 12:00:00,2.21658,2.21659,2.19502,2.19875,7880800000.0
2009-01-15 16:00:00,2.19876,2.22928,2.18951,2.22353,13332300000.0
2009-01-15 20:00:00,2.22306,2.22369,2.19246,2.20714,3725200000.0
2009-01-16 00:00:00,2.20736,2.20761,2.1887,2.19714,3003400000.0
2009-01-16 04:00:00,2.19701,2.20545,2.18796,2.20005,2582000000.0
2009-01-16 08:00:00,2.19974,2.22224,2.19701,2.21494,2591500000.0
2009-01-16 12:00:00,2.21524,2.21677,2.19576,2.21012,7878400000.0
2009-01-16 16:00:00,2.21069,2.21555,2.19723,2.19818,13340700000.0
2009-01-16 20:00:00,2.19756,2.20156,2.18383,2.18498,3726700000.0
2009-01-19 00:00:00,2.19133,2.20083,2.17839,2.18227,3004000000.0
2009-01-19 04:00:00,2.18253,2.18882,2.17545,2.17926,2612300000.0
2009-01-19 08:00:00,2.17909,2.1911,2.15691,2.1612,2592700000.0
2009-01-19 12:00:00,2.16067,2.17711,2.15919,2.16657,7879600000.0
2009-01-19 16:00:00,2.16727,2.1714,2.15133,2.15277,13335000000.0
2009-01-19 20:00:00,2.15285,2.16576,2.14918,2.16072,3714900000.0
2009-01-20 00:00:00,2.16123,2.16255,2.14861,2.15091,3003700000.0
2009-01-20 04:00:00,2.1511,2.16527,2.14349,2.1591,2572700000.0
2009-01-20 08:00:00,2.15892,2.15907,2.0971,2.10312,2591500000.0
2009-01-20 12:00:00,2.10319,2.1186,2.10017,2.11334,7878700000.0
2009-01-20 16:00:00,2.11313,2.13836,2.10243,2.13267,13332300000.0
2009-01-20 20:00:00,2.13276,2.15068,2.12601,2.13868,3723700000.0
2009-01-21 00:00:00,2.13734,2.14689,2.12688,2.1292,3004900000.0
2009-01-21 04:00:00,2.12899,2.14012,2.12582,2.13156,2572600000.0
2009-01-21 08:00:00,2.1323,2.13727,2.1139,2.12771,2591500000.0
2009-01-21 12:00:00,2.12861,2.13064,2.11347,2.12238,7879900000.0
2009-01-21 16:00:00,2.12304,2.12601,2.10032,2.10504,13338000000.0
2009-01-21 20:00:00,2.10494,2.1192,2.09444,2.10744,3736500000.0
2009-01-22 00:00:00,2.10656,2.12551,2.10039,2.12273,3002800000.0
2009-01-22 04:00:00,2.12208,2.12751,2.11311,2.11981,2588600000.0
2009-01-22 08:00:00,2.11944,2.11948,2.09758,2.10428,2590900000.0
2009-01-22 12:00:00,2.10442,2.1134,2.09193,2.11069,7882800000.0
2009-01-22 16:00:00,2.11155,2.11993,2.10093,2.11391,13333500000.0
2009-01-22 20:00:00,2.11327,2.11988,2.10072,2.11599,3733000000.0
2009-01-23 00:00:00,2.11615,2.12207,2.11001,2.11001,3004600000.0
2009-01-23 04:00:00,2.10978,2.11399,2.10627,2.11159,2584000000.0
2009-01-23 08:00:00,2.11187,2.12664,2.10438,2.10931,2592400000.0
2009-01-23 12:00:00,2.1092,2.11791,2.09814,2.1145,7882300000.0
2009-01-23 16:00:00,2.11475,2.12116,2.08807,2.09343,13335600000.0
2009-01-23 20:00:00,2.09413,2.11208,2.08857,2.10768,3734600000.0
2009-01-26 00:00:00,2.09243,2.09847,2.07771,2.0847,3420600000.0
2009-01-26 04:00:00,2.08445,2.09048,2.07385,2.08238,3723200000.0
2009-01-26 08:00:00,2.08206,2.10304,2.07555,2.10077,13336800000.0
2009-01-26 12:00:00,2.10087,2.11497,2.09503,2.09842,7878700000.0
2009-01-26 16:00:00,2.09799,2.11631,2.0919,2.11186,2590900000.0
2009-01-26 20:00:00,2.11115,2.12527,2.11008,2.12005,2569900000.0
2009-01-27 00:00:00,2.11982,2.12551,2.10453,2.11032,3003400000.0
2009-01-27 04:00:00,2.10986,2.1224,2.10864,2.11368,3745900000.0
2009-01-27 08:00:00,2.11315,2.13288,2.10993,2.12422,13338600000.0
2009-01-27 12:00:00,2.12476,2.14033,2.1136,2.11446,7879300000.0
2009-01-27 16:00:00,2.11402,2.14899,2.11282,2.13862,2583100000.0
2009-01-27 20:00:00,2.13806,2.14024,2.1305,2.1347,2560000000.0
2009-01-28 00:00:00,2.13455,2.13803,2.1288,2.13398,3004900000.0
2009-01-28 04:00:00,2.13416,2.1425,2.1304,2.13733,3738200000.0
2009-01-28 08:00:00,2.13681,2.14294,2.12775,2.13884,13332900000.0
2009-01-28 12:00:00,2.13885,2.14514,2.13085,2.13318,7876300000.0
2009-01-28 16:00:00,2.13333,2.14309,2.13097,2.13498,2582200000.0
2009-01-28 20:00:00,2.13478,2.14933,2.12704,2.13858,2568500000.0
2009-01-29 00:00:00,2.13686,2.14291,2.13121,2.13708,3003700000.0
2009-01-29 04:00:00,2.13726,2.14811,2.13645,2.13894,3737000000.0
2009-01-29 08:00:00,2.13946,2.15818,2.13627,2.14861,13338900000.0
2009-01-29 12:00:00,2.149,2.17734,2.1486,2.17446,7882000000.0
2009-01-29 16:00:00,2.17481,2.18681,2.1623,2.18302,2585800000.0
2009-01-29 20:00:00,2.18361,2.19617,2.17893,2.19146,2575500000.0
2009-01-30 00:00:00,2.19129,2.20122,2.189,2.20064,3003100000.0
2009-01-30 04:00:00,2.20046,2.20798,2.1977,2.20325,3739100000.0
2009-01-30 08:00:00,2.20255,2.22719,2.197,2.22096,13336800000.0
2009-01-30 12:00:00,2.22094,2.24684,2.22094,2.23624,7878700000.0
2009-01-30 16:00:00,2.23693,2.27245,2.2311,2.26508,2584600000.0
2009-01-30 20:00:00,2.26556,2.2845,2.2628,2.28151,2578900000.0
2009-02-02 00:00:00,2.27242,2.27604,2.26115,2.27258,2589100000.0
2009-02-02 04:00:00,2.2725,2.28133,2.26937,2.27958,2552300000.0
2009-02-02 08:00:00,2.27934,2.27934,2.25177,2.26747,2584000000.0
2009-02-02 12:00:00,2.26759,2.27383,2.23503,2.24658,7880200000.0
2009-02-02 16:00:00,2.24631,2.25295,2.23941,2.24674,13335300000.0
2009-02-02 20:00:00,2.24647,2.26364,2.24524,2.25754,3736100000.0
2009-02-03 00:00:00,2.25774,2.26022,2.23894,2.24264,3004300000.0
2009-02-03 04:00:00,2.24283,2.24327,2.21892,2.23016,2585900000.0
2009-02-03 08:00:00,2.23021,2.23881,2.22284,2.2289,2584600000.0
2009-02-03 12:00:00,2.22885,2.23653,2.21575,2.21603,7881400000.0
2009-02-03 16:00:00,2.21614,2.24095,2.21562,2.22026,13335600000.0
2009-02-03 20:00:00,2.22079,2.22465,2.20421,2.21887,3736700000.0
2009-02-04 00:00:00,2.21894,2.22442,2.21064,2.21977,3004000000.0
2009-02-04 04:00:00,2.22009,2.22359,2.21624,2.21785,2563300000.0
2009-02-04 08:00:00,2.21808,2.25032,2.21145,2.23945,2581000000.0
2009-02-04 12:00:00,2.23904,2.25912,2.23181,2.24691,7877200000.0
2009-02-04 16:00:00,2.24717,2.25611,2.22261,2.23123,13335300000.0
2009-02-04 20:00:00,2.23111,2.25199,2.22696,2.24638,3738800000.0
2009-02-05 00:00:00,2.2466,2.25553,2.24037,2.24493,3005200000.0
2009-02-05 04:00:00,2.24498,2.24653,2.23744,2.23866,2563300000.0
2009-02-05 08:00:00,2.23851,2.24203,2.22101,2.23586,2590200000.0
2009-02-05 12:00:00,2.23573,2.25647,2.22861,2.25198,7884800000.0
2009-02-05 16:00:00,2.25209,2.26447,2.22957,2.22957,13336800000.0
2009-02-05 20:00:00,2.22925,2.24408,2.22863,2.23806,3739100000.0
2009-02-06 00:00:00,2.23847,2.25262,2.23847,2.24284,3004600000.0
2009-02-06 04:00:00,2.24313,2.2515,2.23355,2.23556,2578800000.0
2009-02-06 08:00:00,2.23587,2.24964,2.22171,2.22363,2582200000.0
2009-02-06 12:00:00,2.2242,2.23348,2.21259,2.21583,7880200000.0
2009-02-06 16:00:00,2.21603,2.21603,2.18412,2.18447,13337400000.0
2009-02-06 20:00:00,2.18428,2.19466,2.17711,2.1865,3743300000.0
2009-02-09 00:00:00,2.19401,2.2128,2.18923,2.21,3005500000.0
2009-02-09 04:00:00,2.2099,2.2159,2.20313,2.21168,2574600000.0
2009-02-09 08:00:00,2.21177,2.21906,2.19751,2.20803,2583700000.0
2009-02-09 12:00:00,2.20787,2.21667,2.20347,2.20436,7881400000.0
2009-02-09 16:00:00,2.20486,2.20486,2.18085,2.18545,13335900000.0
2009-02-09 20:00:00,2.18577,2.19948,2.18441,2.19424,3736400000.0
2009-02-10 00:00:00,2.19411,2.21521,2.18835,2.20851,3006800000.0
2009-02-10 04:00:00,2.20931,2.22025,2.20563,2.21233,2575200000.0
2009-02-10 08:00:00,2.21188,2.22937,2.2076,2.22808,2582500000.0
2009-02-10 12:00:00,2.22738,2.22833,2.20666,2.21216,7880200000.0
2009-02-10 16:00:00,2.2119,2.22967,2.1823,2.21863,13334400000.0
2009-02-10 20:00:00,2.21939,2.23181,2.21314,2.219,3739400000.0
2009-02-11 00:00:00,2.21934,2.22534,2.2008,2.20703,3007000000.0
2009-02-11 04:00:00,2.20686,2.22084,2.20043,2.20075,2563300000.0
2009-02-11 08:00:00,2.20092,2.2171,2.19506,2.21639,2585700000.0
2009-02-11 12:00:00,2.21605,2.2224,2.18589,2.1895,7880500000.0
2009-02-11 16:00:00,2.18992,2.21063,2.18513,2.19569,13333500000.0
2009-02-11 20:00:00,2.19503,2.20597,2.18407,2.19254,3748700000.0
2009-02-12 00:00:00,2.19176,2.20329,2.17646,2.18156,3003400000.0
2009-02-12 04:00:00,2.18151,2.20051,2.17768,2.19654,2575800000.0
2009-02-12 08:00:00,2.19677,2.19936,2.17692,2.18774,2583700000.0
2009-02-12 12:00:00,2.18718,2.19766,2.18375,2.18896,7879000000.0
2009-02-12 16:00:00,2.18946,2.20481,2.18147,2.18406,13334700000.0
2009-02-12 20:00:00,2.18426,2.20131,2.18032,2.18565,3741900000.0
2009-02-13 00:00:00,2.18514,2.18553,2.17351,2.18234,3004600000.0
2009-02-13 04:00:00,2.1821,2.18845,2.18087,2.18483,2566900000.0
2009-02-13 08:00:00,2.18543,2.19696,2.17767,2.19693,2583100000.0
2009-02-13 12:00:00,2.19801,2.20464,2.18015,2.18118,7878700000.0
2009-02-13 16:00:00,2.18305,2.19188,2.17514,2.18461,13335000000.0
2009-02-13 20:00:00,2.18504,2.19173,2.17472,2.18328,3737600000.0
2009-02-16 00:00:00,2.18056,2.18567,2.17599,2.18544,3420300000.0
2009-02-16 04:00:00,2.18553,2.19071,2.17929,2.18955,3739100000.0
2009-02-16 08:00:00,2.18892,2.1963,2.17764,2.19606,13333800000.0
2009-02-16 12:00:00,2.19559,2.20104,2.18924,2.20104,7881100000.0
2009-02-16 16:00:00,2.20199,2.20199,2.18803,2.19605,2582800000.0
2009-02-16 20:00:00,2.19614,2.20003,2.19043,2.19752,2595400000.0
2009-02-17 00:00:00,2.19725,2.20033,2.18688,2.20023,2986800000.0
2009-02-17 04:00:00,2.20034,2.2147,2.19726,2.21356,3747100000.0
2009-02-17 08:00:00,2.21339,2.22453,2.20795,2.21868,13337100000.0
2009-02-17 12:00:00,2.21977,2.23718,2.2151,2.23538,7882200000.0
2009-02-17 16:00:00,2.235,2.24094,2.22507,2.23124,2583700000.0
2009-02-17 20:00:00,2.23137,2.24469,2.23107,2.24166,2594500000.0
2009-02-18 00:00:00,2.24084,2.24586,2.22716,2.22805,3001600000.0
2009-02-18 04:00:00,2.22786,2.23116,2.22273,2.22336,3739100000.0
2009-02-18 08:00:00,2.22331,2.22841,2.20589,2.22451,13338300000.0
2009-02-18 12:00:00,2.22424,2.23099,2.21774,2.22774,7877800000.0
2009-02-18 16:00:00,2.228,2.23908,2.22115,2.22552,2584600000.0
2009-02-18 20:00:00,2.22519,2.23195,2.22212,2.22957,2593900000.0
2009-02-19 00:00:00,2.22935,2.23264,2.22021,2.22445,3001300000.0
2009-02-19 04:00:00,2.22423,2.22564,2.21554,2.21904,3736700000.0
2009-02-19 08:00:00,2.21887,2.22907,2.21509,2.216,13335000000.0
2009-02-19 12:00:00,2.21616,2.22148,2.21139,2.21847,7878400000.0
2009-02-19 16:00:00,2.21863,2.22337,2.20717,2.21856,2582500000.0
2009-02-19 20:00:00,2.21918,2.22375,2.20852,2.21964,2595100000.0
2009-02-20 00:00:00,2.21977,2.22134,2.20406,2.21695,2998900000.0
2009-02-20 04:00:00,2.21635,2.2285,2.21567,2.22708,3742400000.0
2009-02-20 08:00:00,2.22719,2.23723,2.22371,2.23227,13337400000.0
2009-02-20 12:00:00,2.23248,2.24128,2.22846,2.23536,7883800000.0
2009-02-20 16:00:00,2.23473,2.23822,2.21948,2.235,2584900000.0
2009-02-20 20:00:00,2.23528,2.24335,2.22691,2.23443,2593100000.0
2009-02-23 00:00:00,2.23158,2.24001,2.22454,2.23544,2588300000.0
2009-02-23 04:00:00,2.23564,2.24017,2.23004,2.23714,2595400000.0
2009-02-23 08:00:00,2.2372,2.23773,2.22119,2.23694,2583400000.0
2009-02-23 12:00:00,2.23685,2.26201,2.23581,2.26148,7879600000.0
2009-02-23 16:00:00,2.26139,2.26352,2.24702,2.25311,13337700000.0
2009-02-23 20:00:00,2.25429,2.26039,2.24498,2.25615,3737000000.0
2009-02-24 00:00:00,2.25649,2.26327,2.25394,2.26057,3000700000.0
2009-02-24 04:00:00,2.26061,2.26377,2.24673,2.2476,2588600000.0
2009-02-24 08:00:00,2.24747,2.25507,2.23558,2.24062,2583400000.0
2009-02-24 12:00:00,2.24064,2.25389,2.24008,2.25216,7885400000.0
2009-02-24 16:00:00,2.2521,2.25424,2.23027,2.23308,13341300000.0
2009-02-24 20:00:00,2.23265,2.23567,2.22161,2.22233,3728400000.0
2009-02-25 00:00:00,2.22229,2.23459,2.21891,2.22971,3001000000.0
2009-02-25 04:00:00,2.22994,2.23918,2.22799,2.23095,2590400000.0
2009-02-25 08:00:00,2.23063,2.23581,2.21812,2.21915,2584300000.0
2009-02-25 12:00:00,2.22033,2.22086,2.20773,2.20859,7883800000.0
2009-02-25 16:00:00,2.20843,2.20851,2.19386,2.19408,13339500000.0
2009-02-25 20:00:00,2.1942,2.19801,2.18835,2.19357,3720300000.0
2009-02-26 00:00:00,2.19311,2.19794,2.19084,2.19342,3001300000.0
2009-02-26 04:00:00,2.19365,2.19654,2.1894,2.19598,2588300000.0
2009-02-26 08:00:00,2.19607,2.19905,2.18705,2.19163,2583700000.0
2009-02-26 12:00:00,2.19141,2.20024,2.18959,2.19657,7883200000.0
2009-02-26 16:00:00,2.19593,2.20505,2.1889,2.19294,13340400000.0
2009-02-26 20:00:00,2.19286,2.21032,2.19128,2.20973,3726100000.0
2009-02-27 00:00:00,2.2096,2.21693,2.20651,2.21091,3003100000.0
2009-02-27 04:00:00,2.2111,2.2152,2.20897,2.21078,2593700000.0
2009-02-27 08:00:00,2.21019,2.22081,2.20516,2.21596,2591100000.0
2009-02-27 12:00:00,2.21577,2.22711,2.21192,2.21857,7884100000.0
2009-02-27 16:00:00,2.21847,2.23223,2.21352,2.22399,13345400000.0
2009-02-27 20:00:00,2.22411,2.2411,2.22216,2.23811,3729900000.0
2009-03-02 00:00:00,2.23783,2.25461,2.23117,2.24077,3003100000.0
2009-03-02 04:00:00,2.24099,2.24875,2.24001,2.24623,2589800000.0
2009-03-02 08:00:00,2.2455,2.24782,2.23247,2.23536,2584600000.0
2009-03-02 12:00:00,2.23513,2.23804,2.2203,2.22428,7883800000.0
2009-03-02 16:00:00,2.22416,2.22563,2.21072,2.22193,13347600000.0
2009-03-02 20:00:00,2.22208,2.23232,2.21476,2.22926,3737800000.0
2009-03-03 00:00:00,2.22949,2.23164,2.21654,2.21799,2998600000.0
2009-03-03 04:00:00,2.21812,2.21812,2.19493,2.1981,2588300000.0
2009-03-03 08:00:00,2.19803,2.2016,2.18406,2.19474,2584600000.0
2009-03-03 12:00:00,2.19578,2.19905,2.18322,2.18477,7883500000.0
2009-03-03 16:00:00,2.18505,2.1996,2.17848,2.1931,13338900000.0
2009-03-03 20:00:00,2.1928,2.20445,2.18743,2.20186,3730600000.0
2009-03-04 00:00:00,2.20139,2.22429,2.19701,2.21642,3001300000.0
2009-03-04 04:00:00,2.21701,2.21767,2.21186,2.2138,2589500000.0
2009-03-04 08:00:00,2.21343,2.21343,2.19776,2.20229,2584300000.0
2009-03-04 12:00:00,2.2017,2.20786,2.19395,2.19587,7883500000.0
2009-03-04 16:00:00,2.19531,2.19733,2.17455,2.18089,13339500000.0
2009-03-04 20:00:00,2.18054,2.18504,2.16871,2.18384,3729100000.0
2009-03-05 00:00:00,2.18425,2.19449,2.18273,2.19429,3001600000.0
2009-03-05 04:00:00,2.19446,2.20349,2.19446,2.19925,2589500000.0
2009-03-05 08:00:00,2.19938,2.21079,2.19752,2.2023,2584900000.0
2009-03-05 12:00:00,2.20205,2.20849,2.1948,2.20519,7880800000.0
2009-03-05 16:00:00,2.20516,2.21133,2.18936,2.20823,13338600000.0
2009-03-05 20:00:00,2.20791,2.21864,2.20603,2.21045,3719100000.0
2009-03-06 00:00:00,2.21004,2.21562,2.20479,2.20864,3000100000.0
2009-03-06 04:00:00,2.20873,2.21036,2.20341,2.20958,2588900000.0
2009-03-06 08:00:00,2.20885,2.23144,2.20534,2.22375,2583700000.0
2009-03-06 12:00:00,2.22348,2.23051,2.21111,2.2117,7884700000.0
2009-03-06 16:00:00,2.21167,2.22178,2.19527,2.20093,13340100000.0
2009-03-06 20:00:00,2.20095,2.20908,2.19262,2.19772,3724800000.0
2009-03-08 20:00:00,2.199,2.20511,2.19595,2.20418,715700000.0
2009-03-09 00:00:00,2.20331,2.20423,2.19455,2.1976,3410400000.0
2009-03-09 04:00:00,2.19752,2.20825,2.19617,2.20613,3721200000.0
2009-03-09 08:00:00,2.20622,2.20735,2.18865,2.1924,13342200000.0
2009-03-09 12:00:00,2.19253,2.19253,2.17127,2.17582,7880500000.0
2009-03-09 16:00:00,2.17567,2.18773,2.16814,2.1841,2585800000.0
2009-03-09 20:00:00,2.18368,2.18472,2.17517,2.17879,2588900000.0
2009-03-10 00:00:00,2.17865,2.18169,2.16606,2.16704,2999800000.0
2009-03-10 04:00:00,2.1669,2.17029,2.15668,2.16739,3720900000.0
2009-03-10 08:00:00,2.1674,2.1674,2.15515,2.16273,13339300000.0
2009-03-10 12:00:00,2.16288,2.16603,2.13865,2.14371,7883800000.0
2009-03-10 16:00:00,2.14392,2.1452,2.12944,2.13544,2591500000.0
2009-03-10 20:00:00,2.13597,2.14206,2.12247,2.12592,2586500000.0
2009-03-11 00:00:00,2.12594,2.13016,2.12289,2.12763,3006200000.0
2009-03-11 04:00:00,2.12762,2.13794,2.1261,2.1315,3723500000.0
2009-03-11 08:00:00,2.13221,2.14338,2.1281,2.13005,13339900000.0
2009-03-11 12:00:00,2.12961,2.12961,2.11773,2.12096,7884100000.0
2009-03-11 16:00:00,2.12092,2.1328,2.11127,2.12672,2593600000.0
2009-03-11 20:00:00,2.12646,2.13638,2.12493,2.12987,2590800000.0
2009-03-12 00:00:00,2.12971,2.13788,2.12718,2.1331,3000700000.0
2009-03-12 04:00:00,2.13282,2.14416,2.13282,2.14416,3722100000.0
2009-03-12 08:00:00,2.14478,2.14979,2.1316,2.13491,13335400000.0
2009-03-12 12:00:00,2.13479,2.13786,2.12303,2.12407,7882300000.0
2009-03-12 16:00:00,2.12401,2.13899,2.12401,2.13602,2584300000.0
2009-03-12 20:00:00,2.13585,2.13666,2.12012,2.12457,2587100000.0
2009-03-13 00:00:00,2.124,2.13542,2.12286,2.12602,3001300000.0
2009-03-13 04:00:00,2.1261,2.13112,2.12426,2.13002,3720900000.0
2009-03-13 08:00:00,2.12958,2.13488,2.12049,2.13174,13344400000.0
2009-03-13 12:00:00,2.13084,2.13553,2.11872,2.12392,7882900000.0
2009-03-13 16:00:00,2.12394,2.1339,2.121,2.12605,2585800000.0
2009-03-13 20:00:00,2.12633,2.12921,2.12321,2.12528,1952400000.0
2009-03-15 20:00:00,2.12952,2.13503,2.12388,2.12837,624000000.0
2009-03-16 00:00:00,2.12843,2.1311,2.12184,2.12998,2589500000.0
2009-03-16 04:00:00,2.1302,2.13947,2.12935,2.1392,2586500000.0
2009-03-16 08:00:00,2.13935,2.14574,2.13376,2.14153,2584900000.0
2009-03-16 12:00:00,2.14201,2.14889,2.13443,2.13453,7884700000.0
2009-03-16 16:00:00,2.13452,2.13561,2.12363,2.12536,13336300000.0
2009-03-16 20:00:00,2.1256,2.13519,2.12508,2.13424,3721500000.0
2009-03-17 00:00:00,2.13412,2.1361,2.1304,2.13325,2995400000.0
2009-03-17 04:00:00,2.13307,2.13881,2.13203,2.13675,2592500000.0
2009-03-17 08:00:00,2.13655,2.13888,2.1262,2.13322,2584300000.0
2009-03-17 12:00:00,2.13334,2.13751,2.11624,2.12202,7879900000.0
2009-03-17 16:00:00,2.12204,2.12882,2.1194,2.12746,13336900000.0
2009-03-17 20:00:00,2.12773,2.12818,2.11947,2.12114,3706500000.0
2009-03-18 00:00:00,2.12119,2.1248,2.11854,2.12318,2988000000.0
2009-03-18 04:00:00,2.12336,2.12466,2.1182,2.12374,2591800000.0
2009-03-18 08:00:00,2.12411,2.12411,2.09946,2.10372,2585200000.0
2009-03-18 12:00:00,2.10371,2.112,2.09759,2.10972,7888800000.0
2009-03-18 16:00:00,2.10992,2.12837,2.10992,2.11538,13336600000.0
2009-03-18 20:00:00,2.11475,2.12442,2.09067,2.10266,3709200000.0
2009-03-19 00:00:00,2.10321,2.11254,2.10187,2.11124,2991400000.0
2009-03-19 04:00:00,2.11145,2.11151,2.10066,2.10434,2586500000.0
2009-03-19 08:00:00,2.10474,2.10929,2.09939,2.10032,2585500000.0
2009-03-19 12:00:00,2.10051,2.11089,2.09828,2.10643,7880800000.0
2009-03-19 16:00:00,2.10649,2.11304,2.09622,2.11047,13339300000.0
2009-03-19 20:00:00,2.11072,2.11791,2.10497,2.10821,3714600000.0
2009-03-20 00:00:00,2.10862,2.11011,2.10412,2.1097,2997600000.0
2009-03-20 04:00:00,2.10978,2.11113,2.09931,2.10313,2586200000.0
2009-03-20 08:00:00,2.10316,2.10758,2.09885,2.1028,2585200000.0
2009-03-20 12:00:00,2.10241,2.10617,2.09021,2.09564,7879600000.0
2009-03-20 16:00:00,2.09582,2.10514,2.08673,2.10486,13341700000.0
2009-03-20 20:00:00,2.10398,2.10792,2.09906,2.1035,2983300000.0
2009-03-22 20:00:00,2.09955,2.09955,2.09124,2.09462,737800000.0
2009-03-23 00:00:00,2.09562,2.09608,2.08896,2.09021,2995000000.0
2009-03-23 04:00:00,2.09026,2.09046,2.07772,2.08443,2586200000.0
2009-03-23 08:00:00,2.08409,2.09279,2.08235,2.08762,2584900000.0
2009-03-23 12:00:00,2.08741,2.09602,2.08179,2.0868,7879900000.0
2009-03-23 16:00:00,2.08619,2.08937,2.06748,2.07127,13341100000.0
2009-03-23 20:00:00,2.07112,2.07345,2.06184,2.06527,3722000000.0
2009-03-24 00:00:00,2.06569,2.07343,2.06432,2.0712,2988900000.0
2009-03-24 04:00:00,2.07165,2.08283,2.06944,2.07862,2585600000.0
2009-03-24 08:00:00,2.07919,2.09298,2.07644,2.09165,2584900000.0
2009-03-24 12:00:00,2.09107,2.11032,2.0894,2.09596,7887800000.0
2009-03-24 16:00:00,2.0955,2.104,2.09206,2.10287,13338400000.0
2009-03-24 20:00:00,2.10325,2.11383,2.09733,2.10935,3713000000.0
2009-03-25 00:00:00,2.10958,2.10958,2.10123,2.10752,3001900000.0
2009-03-25 04:00:00,2.10662,2.10825,2.10259,2.10606,2586200000.0
2009-03-25 08:00:00,2.10573,2.11657,2.09445,2.09685,2584300000.0
2009-03-25 12:00:00,2.09731,2.099,2.0847,2.08906,7877800000.0
2009-03-25 16:00:00,2.09042,2.09131,2.07065,2.08199,13338400000.0
2009-03-25 20:00:00,2.08177,2.09568,2.08177,2.08459,3719300000.0
2009-03-26 00:00:00,2.08439,2.0881,2.07944,2.081,2990200000.0
2009-03-26 04:00:00,2.08069,2.08879,2.08016,2.08733,2586500000.0
2009-03-26 08:00:00,2.08743,2.08816,2.07139,2.07597,2584000000.0
2009-03-26 12:00:00,2.07483,2.07803,2.06674,2.07397,7882300000.0
2009-03-26 16:00:00,2.07324,2.07385,2.05568,2.05696,13344900000.0
2009-03-26 20:00:00,2.05746,2.06063,2.05461,2.05773,3714700000.0
2009-03-27 00:00:00,2.05784,2.06463,2.05562,2.06448,2993100000.0
2009-03-27 04:00:00,2.06472,2.0747,2.06223,2.07021,2585000000.0
2009-03-27 08:00:00,2.07046,2.07155,2.05349,2.05649,2585200000.0
2009-03-27 12:00:00,2.05675,2.07288,2.05287,2.07024,7880800000.0
2009-03-27 16:00:00,2.0706,2.08607,2.05916,2.0681,13347100000.0
2009-03-27 20:00:00,2.06775,2.06785,2.06035,2.06092,2984400000.0
2009-03-29 20:00:00,2.06555,2.07007,2.0599,2.06201,732300000.0
2009-03-30 00:00:00,2.06236,2.06995,2.06092,2.06692,3415200000.0
2009-03-30 04:00:00,2.06636,2.08349,2.06609,2.07902,3708000000.0
2009-03-30 08:00:00,2.0786,2.08887,2.07476,2.08667,13339900000.0
2009-03-30 12:00:00,2.08669,2.08688,2.07949,2.0821,7881100000.0
2009-03-30 16:00:00,2.08317,2.0927,2.0826,2.09022,2585200000.0
2009-03-30 20:00:00,2.09037,2.09971,2.08814,2.09291,2585600000.0
2009-03-31 00:00:00,2.09287,2.09731,2.08312,2.0838,3004800000.0
2009-03-31 04:00:00,2.08381,2.08677,2.0764,2.08061,3702300000.0
2009-03-31 08:00:00,2.08064,2.08468,2.06665,2.06871,13342600000.0
2009-03-31 12:00:00,2.06817,2.06884,2.05934,2.0613,7883500000.0
2009-03-31 16:00:00,2.06194,2.0664,2.05686,2.05995,2583900000.0
2009-03-31 20:00:00,2.06,2.07386,2.05795,2.0719,2587100000.0
2009-04-01 00:00:00,2.07198,2.08455,2.0712,2.07406,3005700000.0
2009-04-01 04:00:00,2.07382,2.07774,2.07049,2.07774,3702200000.0
2009-04-01 08:00:00,2.0775,2.08739,2.07303,2.08066,13348000000.0
2009-04-01 12:00:00,2.08057,2.08096,2.06766,2.06985,7881100000.0
2009-04-01 16:00:00,2.06985,2.07851,2.06722,2.0739,2583900000.0
2009-04-01 20:00:00,2.07393,2.07731,2.06311,2.0696,2585300000.0
2009-04-02 00:00:00,2.06969,2.07293,2.06482,2.06503,3000900000.0
2009-04-02 04:00:00,2.06485,2.06696,2.05849,2.06696,3708700000.0
2009-04-02 08:00:00,2.06744,2.07232,2.05592,2.06978,13338100000.0
2009-04-02 12:00:00,2.06984,2.06992,2.04892,2.05271,7880500000.0
2009-04-02 16:00:00,2.05347,2.05884,2.04652,2.0549,2583300000.0
2009-04-02 20:00:00,2.05529,2.06112,2.04942,2.0566,2592000000.0
2009-04-03 00:00:00,2.05672,2.05912,2.04144,2.05488,3000900000.0
2009-04-03 04:00:00,2.05505,2.06108,2.05362,2.05982,3704500000.0
2009-04-03 08:00:00,2.05991,2.06456,2.0548,2.06292,13350700000.0
2009-04-03 12:00:00,2.06303,2.07993,2.05886,2.07568,7882700000.0
2009-04-03 16:00:00,2.07621,2.09548,2.07621,2.07945,2584200000.0
2009-04-03 20:00:00,2.07969,2.0813,2.06663,2.07302,1952100000.0
2009-04-05 20:00:00,2.0724,2.07358,2.06982,2.07317,623700000.0
2009-04-06 00:00:00,2.07261,2.07845,2.0691,2.07448,2594000000.0
2009-04-06 04:00:00,2.07493,2.08166,2.0725,2.07966,2587400000.0
2009-04-06 08:00:00,2.07926,2.08534,2.07482,2.07886,2583900000.0
2009-04-06 12:00:00,2.07857,2.09418,2.07729,2.08538,7881100000.0
2009-04-06 16:00:00,2.08535,2.08674,2.06775,2.07216,13339300000.0
2009-04-06 20:00:00,2.07264,2.07295,2.06412,2.06899,3698100000.0
2009-04-07 00:00:00,2.06804,2.07661,2.06693,2.07044,2988300000.0
2009-04-07 04:00:00,2.07086,2.07674,2.05746,2.05899,2582300000.0
2009-04-07 08:00:00,2.05862,2.07143,2.05259,2.05853,2591700000.0
2009-04-07 12:00:00,2.05848,2.07091,2.0581,2.06661,7884800000.0
2009-04-07 16:00:00,2.06675,2.07085,2.05585,2.06798,13344300000.0
2009-04-07 20:00:00,2.06868,2.07675,2.06442,2.07263,3677500000.0
2009-04-08 00:00:00,2.0721,2.07617,2.06519,2.07392,2989500000.0
2009-04-08 04:00:00,2.07421,2.07999,2.07295,2.07999,2584600000.0
2009-04-08 08:00:00,2.08025,2.08298,2.06807,2.07457,2584200000.0
2009-04-08 12:00:00,2.07512,2.07818,2.06408,2.06998,7887800000.0
2009-04-08 16:00:00,2.06953,2.07101,2.06274,2.06695,13339600000.0
2009-04-08 20:00:00,2.06696,2.07687,2.06646,2.07101,3702900000.0
2009-04-09 00:00:00,2.07043,2.07825,2.06637,2.07581,2977500000.0
2009-04-09 04:00:00,2.07599,2.07868,2.06789,2.06892,2583200000.0
2009-04-09 08:00:00,2.06925,2.06946,2.05711,2.05819,2583000000.0
2009-04-09 12:00:00,2.0585,2.06444,2.04518,2.04518,7873800000.0
2009-04-09 16:00:00,2.0449,2.04667,2.03477,2.04085,13344800000.0
2009-04-09 20:00:00,2.04096,2.04262,2.03592,2.03972,3698500000.0
2009-04-10 00:00:00,2.03977,2.04192,2.03292,2.03767,2984300000.0
2009-04-10 04:00:00,2.03806,2.04062,2.03379,2.03528,2588800000.0
2009-04-10 08:00:00,2.03534,2.03831,2.03142,2.0351,2588400000.0
2009-04-10 12:00:00,2.03609,2.0379,2.03474,2.03567,7833100000.0
2009-04-10 16:00:00,2.03516,2.03732,2.03281,2.03402,12948300000.0
2009-04-10 20:00:00,2.03399,2.03971,2.03269,2.03698,2881400000.0
2009-04-12 20:00:00,2.0093,2.0282,2.00818,2.02481,714800000.0
2009-04-13 00:00:00,2.02563,2.03042,2.02214,2.02705,3399500000.0
2009-04-13 04:00:00,2.02711,2.03048,2.02525,2.02963,3699700000.0
2009-04-13 08:00:00,2.02986,2.03531,2.02792,2.03147,13338400000.0
2009-04-13 12:00:00,2.0318,2.0371,2.02722,2.03569,7888400000.0
2009-04-13 16:00:00,2.03537,2.03808,2.03159,2.03274,2584500000.0
2009-04-13 20:00:00,2.03351,2.03553,2.02496,2.02659,2582000000.0
2009-04-14 00:00:00,2.02651,2.03895,2.02651,2.03726,2991100000.0
2009-04-14 04:00:00,2.03714,2.04497,2.03617,2.04321,3709700000.0
2009-04-14 08:00:00,2.04284,2.04972,2.03964,2.04419,13338000000.0
2009-04-14 12:00:00,2.04429,2.05829,2.04052,2.0529,7910700000.0
2009-04-14 16:00:00,2.05192,2.05368,2.0399,2.05336,2584800000.0
2009-04-14 20:00:00,2.05295,2.067,2.04896,2.06406,2580600000.0
2009-04-15 00:00:00,2.06372,2.0748,2.05919,2.07302,2989200000.0
2009-04-15 04:00:00,2.07272,2.07715,2.06991,2.07273,3707400000.0
2009-04-15 08:00:00,2.07243,2.07636,2.06523,2.07163,13348100000.0
2009-04-15 12:00:00,2.07168,2.08318,2.07146,2.07988,7910700000.0
2009-04-15 16:00:00,2.0802,2.08138,2.06189,2.06567,2584200000.0
2009-04-15 20:00:00,2.06581,2.07241,2.05537,2.05894,2572500000.0
2009-04-16 00:00:00,2.05853,2.06416,2.05776,2.06061,2989900000.0
2009-04-16 04:00:00,2.0627,2.06786,2.06007,2.06435,3720500000.0
2009-04-16 08:00:00,2.06426,2.07735,2.06327,2.07027,13341000000.0
2009-04-16 12:00:00,2.07068,2.07184,2.05639,2.06299,7912500000.0
2009-04-16 16:00:00,2.06245,2.08263,2.06235,2.07933,2582400000.0
2009-04-16 20:00:00,2.08002,2.08038,2.06862,2.07126,2570700000.0
2009-04-17 00:00:00,2.07086,2.0732,2.06428,2.06616,2988500000.0
2009-04-17 04:00:00,2.06574,2.07142,2.06241,2.06367,3729500000.0
2009-04-17 08:00:00,2.06353,2.06462,2.04642,2.04962,13334700000.0
2009-04-17 12:00:00,2.04952,2.05618,2.04901,2.05572,7909800000.0
2009-04-17 16:00:00,2.05605,2.05875,2.04742,2.0519,2583900000.0
2009-04-17 20:00:00,2.05166,2.05558,2.04574,2.04707,1942700000.0
2009-04-19 20:00:00,2.04125,2.04562,2.03906,2.04309,623700000.0
2009-04-20 00:00:00,2.04333,2.05659,2.04255,2.05444,2577700000.0
2009-04-20 04:00:00,2.05437,2.05635,2.04688,2.04999,2571300000.0
2009-04-20 08:00:00,2.05005,2.05979,2.04332,2.05952,2584200000.0
2009-04-20 12:00:00,2.05979,2.06898,2.05805,2.06814,7909800000.0
2009-04-20 16:00:00,2.06743,2.08577,2.0604,2.08246,13341300000.0
2009-04-20 20:00:00,2.08234,2.08957,2.07736,2.07888,3727700000.0
2009-04-21 00:00:00,2.07937,2.08148,2.07112,2.07497,2985400000.0
2009-04-21 04:00:00,2.07494,2.07552,2.06992,2.07286,2566100000.0
2009-04-21 08:00:00,2.07359,2.07785,2.06797,2.07405,2583600000.0
2009-04-21 12:00:00,2.07435,2.08851,2.07238,2.08345,7911900000.0
2009-04-21 16:00:00,2.08333,2.08431,2.06179,2.06502,13343700000.0
2009-04-21 20:00:00,2.06458,2.06699,2.05794,2.06637,3699900000.0
2009-04-22 00:00:00,2.06656,2.07492,2.06534,2.07266,2987900000.0
2009-04-22 04:00:00,2.07266,2.07883,2.07087,2.07404,2570600000.0
2009-04-22 08:00:00,2.07416,2.07885,2.06252,2.06872,2583900000.0
2009-04-22 12:00:00,2.0688,2.0766,2.04867,2.04981,7910400000.0
2009-04-22 16:00:00,2.05069,2.05231,2.03528,2.04683,13338900000.0
2009-04-22 20:00:00,2.04686,2.05411,2.03889,2.05102,3714300000.0
2009-04-23 00:00:00,2.05135,2.05433,2.04508,2.05389,2961900000.0
2009-04-23 04:00:00,2.05425,2.0586,2.04844,2.05689,2572200000.0
2009-04-23 08:00:00,2.05677,2.05981,2.04806,2.04808,2589500000.0
2009-04-23 12:00:00,2.04753,2.04864,2.03485,2.04864,7911900000.0
2009-04-23 16:00:00,2.0495,2.06127,2.04601,2.05884,13338300000.0
2009-04-23 20:00:00,2.0595,2.06357,2.05604,2.06,3719600000.0
2009-04-24 00:00:00,2.05984,2.06254,2.05629,2.05715,2970000000.0
2009-04-24 04:00:00,2.05746,2.05899,2.04986,2.05855,2565400000.0
2009-04-24 08:00:00,2.05875,2.06052,2.03462,2.04075,2587800000.0
2009-04-24 12:00:00,2.04047,2.04854,2.02795,2.0472,7912500000.0
2009-04-24 16:00:00,2.04692,2.04757,2.03316,2.0343,13341000000.0
2009-04-24 20:00:00,2.03462,2.03653,2.02548,2.02686,2993800000.0
2009-04-26 20:00:00,2.03099,2.03478,2.02739,2.03099,729700000.0
2009-04-27 00:00:00,2.03151,2.0435,2.03128,2.03824,3413600000.0
2009-04-27 04:00:00,2.03781,2.05413,2.0378,2.04668,3713700000.0
2009-04-27 08:00:00,2.0463,2.04763,2.03027,2.03609,13338600000.0
2009-04-27 12:00:00,2.03635,2.04727,2.03582,2.04383,7910700000.0
2009-04-27 16:00:00,2.04361,2.06136,2.04135,2.05841,2583300000.0
2009-04-27 20:00:00,2.0588,2.0638,2.05439,2.06232,2566300000.0
2009-04-28 00:00:00,2.06255,2.06973,2.06121,2.0657,2983000000.0
2009-04-28 04:00:00,2.06543,2.07971,2.06471,2.07419,3722500000.0
2009-04-28 08:00:00,2.07377,2.07963,2.06915,2.07331,13347300000.0
2009-04-28 12:00:00,2.07406,2.08632,2.07366,2.07679,7910800000.0
2009-04-28 16:00:00,2.07492,2.0803,2.06525,2.06677,2578000000.0
2009-04-28 20:00:00,2.06661,2.07479,2.06137,2.07195,2563800000.0
2009-04-29 00:00:00,2.07163,2.07241,2.05994,2.06405,2978800000.0
2009-04-29 04:00:00,2.06422,2.06535,2.05759,2.06217,3701400000.0
2009-04-29 08:00:00,2.06146,2.06165,2.05399,2.05707,13338600000.0
2009-04-29 12:00:00,2.05721,2.05842,2.04708,2.05044,7910400000.0
2009-04-29 16:00:00,2.05049,2.05351,2.02773,2.02954,2574700000.0
2009-04-29 20:00:00,2.02977,2.0385,2.02425,2.03728,2559500000.0
2009-04-30 00:00:00,2.03687,2.0392,2.02994,2.03262,2981800000.0
2009-04-30 04:00:00,2.03201,2.04333,2.03193,2.04155,3697800000.0
2009-04-30 08:00:00,2.04236,2.04236,2.01803,2.03017,13345100000.0
2009-04-30 12:00:00,2.0302,2.0331,2.01766,2.01812,7912500000.0
2009-04-30 16:00:00,2.01748,2.03492,2.00842,2.03234,2582900000.0
2009-04-30 20:00:00,2.03215,2.03837,2.03072,2.03748,2564500000.0
2009-05-01 00:00:00,2.03728,2.03915,2.02762,2.03535,2970700000.0
2009-05-01 04:00:00,2.03469,2.03514,2.02972,2.03256,3708200000.0
2009-05-01 08:00:00,2.03256,2.03733,2.02254,2.03688,13345300000.0
2009-05-01 12:00:00,2.03684,2.0427,2.03121,2.04159,7909800000.0
2009-05-01 16:00:00,2.04214,2.04874,2.03648,2.03748,2577100000.0
2009-05-01 20:00:00,2.03746,2.04311,2.03479,2.04033,1930300000.0
2009-05-03 20:00:00,2.03726,2.03925,2.03022,2.03517,633500000.0
2009-05-04 00:00:00,2.03568,2.03872,2.0299,2.03143,2572300000.0
2009-05-04 04:00:00,2.03169,2.03432,2.02651,2.03027,2555400000.0
2009-05-04 08:00:00,2.02974,2.03383,2.02536,2.03174,2578300000.0
2009-05-04 12:00:00,2.03192,2.03227,2.02058,2.02458,7912200000.0
2009-05-04 16:00:00,2.02424,2.03117,2.02304,2.0271,13337700000.0
2009-05-04 20:00:00,2.02676,2.03268,2.02457,2.02838,3693600000.0
2009-05-05 00:00:00,2.02846,2.02989,2.02324,2.02808,2986700000.0
2009-05-05 04:00:00,2.02812,2.03092,2.02157,2.0271,2557600000.0
2009-05-05 08:00:00,2.02693,2.03527,2.02154,2.02538,2576800000.0
2009-05-05 12:00:00,2.02491,2.03132,2.0208,2.02393,7911300000.0
2009-05-05 16:00:00,2.02383,2.0379,2.02106,2.03301,13338000000.0
2009-05-05 20:00:00,2.03323,2.03626,2.02715,2.03188,3687300000.0
2009-05-06 00:00:00,2.03241,2.04241,2.02955,2.0411,2980500000.0
2009-05-06 04:00:00,2.04104,2.04374,2.03578,2.03871,2551400000.0
2009-05-06 08:00:00,2.03839,2.04039,2.02495,2.03318,2569600000.0
2009-05-06 12:00:00,2.03339,2.0357,2.01693,2.02221,7909500000.0
2009-05-06 16:00:00,2.02246,2.02525,2.01271,2.01448,13340400000.0
2009-05-06 20:00:00,2.01355,2.02441,2.01208,2.0233,3691400000.0
2009-05-07 00:00:00,2.02357,2.02656,2.00429,2.00537,2996600000.0
2009-05-07 04:00:00,2.00591,2.01124,2.00205,2.00832,2549400000.0
2009-05-07 08:00:00,2.00819,2.01418,1.99699,2.00187,2569600000.0
2009-05-07 12:00:00,2.00217,2.00519,1.97515,1.99088,7912800000.0
2009-05-07 16:00:00,1.99149,1.99655,1.97641,1.9874,13348500000.0
2009-05-07 20:00:00,1.98775,1.99536,1.9846,1.98555,3698100000.0
2009-05-08 00:00:00,1.98586,1.99282,1.98439,1.99113,2988800000.0
2009-05-08 04:00:00,1.99181,1.99388,1.98694,1.98694,2540700000.0
2009-05-08 08:00:00,1.98669,1.99114,1.984,1.98894,2569900000.0
2009-05-08 12:00:00,1.98851,1.99081,1.98083,1.98559,7909800000.0
2009-05-08 16:00:00,1.98564,1.99004,1.97071,1.97347,13338600000.0
2009-05-08 20:00:00,1.97323,1.98592,1.96879,1.98039,2984300000.0
2009-05-10 20:00:00,1.97943,1.98022,1.97204,1.97218,707900000.0
2009-05-11 00:00:00,1.9727,1.98977,1.9727,1.98882,3407100000.0
2009-05-11 04:00:00,1.98866,1.9889,1.97986,1.98116,3683800000.0
2009-05-11 08:00:00,1.98105,1.98364,1.97592,1.97811,13337400000.0
2009-05-11 12:00:00,1.97873,1.98908,1.97778,1.98824,7911600000.0
2009-05-11 16:00:00,1.98791,1.99194,1.97507,1.98995,2569300000.0
2009-05-11 20:00:00,1.98982,1.99427,1.98585,1.99271,2535900000.0
2009-05-12 00:00:00,1.9931,1.99553,1.98919,1.99116,2999200000.0
2009-05-12 04:00:00,1.99112,1.99305,1.98609,1.99131,3680900000.0
2009-05-12 08:00:00,1.99107,1.99643,1.98538,1.99363,13341600000.0
2009-05-12 12:00:00,1.99362,2.00566,1.99121,1.99227,7903300000.0
2009-05-12 16:00:00,1.99195,2.00218,1.98982,1.99872,2570600000.0
2009-05-12 20:00:00,1.99897,2.00019,1.99106,1.9953,2539400000.0
2009-05-13 00:00:00,1.99494,1.99655,1.98743,1.99245,2996400000.0
2009-05-13 04:00:00,1.99199,1.99369,1.98867,1.99028,3688900000.0
2009-05-13 08:00:00,1.99008,1.99435,1.98031,1.98424,13343500000.0
2009-05-13 12:00:00,1.9848,1.99794,1.98056,1.99567,7908600000.0
2009-05-13 16:00:00,1.99624,2.01233,1.9937,2.00521,2568000000.0
2009-05-13 20:00:00,2.00545,2.01638,2.0046,2.01205,2520500000.0
2009-05-14 00:00:00,2.01185,2.01236,2.00216,2.00343,2995400000.0
2009-05-14 04:00:00,2.00332,2.0132,2.00271,2.01114,3688900000.0
2009-05-14 08:00:00,2.01115,2.01834,2.00854,2.0147,13339200000.0
2009-05-14 12:00:00,2.01504,2.01936,2.00263,2.00466,7904200000.0
2009-05-14 16:00:00,2.00414,2.00876,2.00045,2.00541,2574400000.0
2009-05-14 20:00:00,2.00567,2.00725,1.99868,2.00315,2538800000.0
2009-05-15 00:00:00,2.00272,2.00897,2.00047,2.00607,2988500000.0
2009-05-15 04:00:00,2.00542,2.00651,2.00249,2.00377,3648400000.0
2009-05-15 08:00:00,2.00409,2.01481,2.00272,2.00528,13340400000.0
2009-05-15 12:00:00,2.00536,2.01952,2.00536,2.01239,7907800000.0
2009-05-15 16:00:00,2.01221,2.02456,2.01197,2.02404,2576800000.0
2009-05-15 20:00:00,2.02417,2.02659,2.0193,2.02461,1894200000.0
2009-05-17 20:00:00,2.02407,2.02606,2.02037,2.02165,633500000.0
2009-05-18 00:00:00,2.0213,2.03018,2.02096,2.02737,2568700000.0
2009-05-18 04:00:00,2.02745,2.02867,2.01791,2.01791,2518800000.0
2009-05-18 08:00:00,2.01834,2.02183,2.01177,2.01751,2564400000.0
2009-05-18 12:00:00,2.01753,2.01883,2.00876,2.01547,7904500000.0
2009-05-18 16:00:00,2.0155,2.01788,2.00475,2.00495,13337700000.0
2009-05-18 20:00:00,2.00472,2.00732,1.99964,2.00463,3674600000.0
2009-05-19 00:00:00,2.00479,2.00694,1.99977,2.00106,2987900000.0
2009-05-19 04:00:00,2.00072,2.00308,1.99619,2.00188,2512300000.0
2009-05-19 08:00:00,2.00192,2.00817,1.99409,1.99512,2558100000.0
2009-05-19 12:00:00,1.99546,2.00235,1.99416,2.00135,7906300000.0
2009-05-19 16:00:00,2.00203,2.00447,1.99578,1.99691,13338700000.0
2009-05-19 20:00:00,1.99669,2.00021,1.99291,1.9995,3681800000.0
2009-05-20 00:00:00,1.99951,2.00937,1.99598,2.00859,2982600000.0
2009-05-20 04:00:00,2.00827,2.01051,2.00298,2.00767,2536100000.0
2009-05-20 08:00:00,2.00785,2.0091,2.00385,2.00762,2571200000.0
2009-05-20 12:00:00,2.00764,2.00959,1.99442,2.00153,7904200000.0
2009-05-20 16:00:00,2.00099,2.02266,1.99964,2.0198,13342300000.0
2009-05-20 20:00:00,2.01971,2.03546,2.01815,2.03437,3681500000.0
2009-05-21 00:00:00,2.03373,2.03736,2.02995,2.03425,2993100000.0
2009-05-21 04:00:00,2.03418,2.03541,2.02887,2.03274,2525400000.0
2009-05-21 08:00:00,2.03206,2.04077,2.01733,2.02787,2554300000.0
2009-05-21 12:00:00,2.02797,2.04236,2.02722,2.04236,7910500000.0
2009-05-21 16:00:00,2.04247,2.04314,2.03219,2.04093,13338700000.0
2009-05-21 20:00:00,2.04099,2.04406,2.03046,2.03497,3683000000.0
2009-05-22 00:00:00,2.03483,2.03841,2.02925,2.03437,2982000000.0
2009-05-22 04:00:00,2.03443,2.03864,2.03126,2.03663,2512800000.0
2009-05-22 08:00:00,2.0375,2.03958,2.02398,2.0318,2563100000.0
2009-05-22 12:00:00,2.03146,2.03329,2.02209,2.03017,7904800000.0
2009-05-22 16:00:00,2.03014,2.03014,2.02143,2.02725,13350400000.0
2009-05-22 20:00:00,2.02724,2.03394,2.02506,2.03373,2970700000.0
2009-05-24 20:00:00,2.03645,2.03743,2.03118,2.03453,683800000.0
2009-05-25 00:00:00,2.03483,2.03683,2.02914,2.03352,3394700000.0
2009-05-25 04:00:00,2.03362,2.04146,2.03168,2.03578,3669800000.0
2009-05-25 08:00:00,2.03619,2.03974,2.03367,2.03579,13339000000.0
2009-05-25 12:00:00,2.03561,2.03815,2.03248,2.03469,7904200000.0
2009-05-25 16:00:00,2.03477,2.03598,2.03198,2.03339,2556900000.0
2009-05-25 20:00:00,2.03324,2.03702,2.03233,2.03541,2476300000.0
2009-05-26 00:00:00,2.03526,2.04652,2.03509,2.04335,2980500000.0
2009-05-26 04:00:00,2.04309,2.04445,2.03859,2.04072,3663900000.0
2009-05-26 08:00:00,2.04122,2.0445,2.03721,2.04334,13335400000.0
2009-05-26 12:00:00,2.04321,2.05133,2.04012,2.04497,7907800000.0
2009-05-26 16:00:00,2.04439,2.04537,2.02793,2.0296,2575500000.0
2009-05-26 20:00:00,2.02994,2.03033,2.02015,2.02413,2552700000.0
2009-05-27 00:00:00,2.02373,2.03357,2.02104,2.03099,2985300000.0
2009-05-27 04:00:00,2.03143,2.03375,2.0276,2.02767,3673600000.0
2009-05-27 08:00:00,2.02791,2.03787,2.02743,2.03751,13329200000.0
2009-05-27 12:00:00,2.03809,2.04077,2.03599,2.03864,7899600000.0
2009-05-27 16:00:00,2.03786,2.04655,2.03303,2.04563,2583600000.0
2009-05-27 20:00:00,2.04591,2.05937,2.04577,2.05539,2552700000.0
2009-05-28 00:00:00,2.05551,2.05645,2.04375,2.04414,2987200000.0
2009-05-28 04:00:00,2.04343,2.0502,2.04331,2.0486,3669100000.0
2009-05-28 08:00:00,2.04866,2.04977,2.03384,2.03525,13338200000.0
2009-05-28 12:00:00,2.03477,2.03952,2.03113,2.03634,7898900000.0
2009-05-28 16:00:00,2.03777,2.04315,2.02746,2.03214,2576700000.0
2009-05-28 20:00:00,2.03167,2.03372,2.0259,2.0312,2556600000.0
2009-05-29 00:00:00,2.03097,2.03307,2.02387,2.02434,2990800000.0
2009-05-29 04:00:00,2.02374,2.02815,2.01975,2.02333,3656800000.0
2009-05-29 08:00:00,2.025,2.03069,2.02017,2.02495,13333100000.0
2009-05-29 12:00:00,2.02492,2.02703,2.01835,2.02154,7898900000.0
2009-05-29 16:00:00,2.02106,2.02255,2.01046,2.01798,2575800000.0
2009-05-29 20:00:00,2.01814,2.02066,2.01584,2.01941,1931900000.0
2009-05-31 20:00:00,2.0131,2.01788,2.01009,2.01379,600600000.0
2009-06-01 00:00:00,2.01407,2.02376,2.01273,2.01734,2569300000.0
2009-06-01 04:00:00,2.01708,2.0173,2.01129,2.01259,2553300000.0
2009-06-01 08:00:00,2.01265,2.02306,2.00918,2.0157,2576100000.0
2009-06-01 12:00:00,2.01556,2.0302,2.01385,2.02884,7898600000.0
2009-06-01 16:00:00,2.02832,2.0342,2.0205,2.02347,13331900000.0
2009-06-01 20:00:00,2.02427,2.03229,2.02273,2.02814,3657100000.0
2009-06-02 00:00:00,2.02811,2.0355,2.02714,2.02829,2975200000.0
2009-06-02 04:00:00,2.02838,2.03235,2.02511,2.02731,2564000000.0
2009-06-02 08:00:00,2.02756,2.03232,2.02022,2.02363,2579300000.0
2009-06-02 12:00:00,2.02338,2.02338,2.01238,2.01951,7901400000.0
2009-06-02 16:00:00,2.01875,2.02187,2.01345,2.01555,13334400000.0
2009-06-02 20:00:00,2.01563,2.02151,2.01453,2.01963,3624200000.0
2009-06-03 00:00:00,2.01983,2.02311,2.01031,2.01341,2970000000.0
2009-06-03 04:00:00,2.0138,2.01546,2.009,2.01479,2547400000.0
2009-06-03 08:00:00,2.01482,2.02552,2.01187,2.02295,2583200000.0
2009-06-03 12:00:00,2.02292,2.02942,2.01584,2.01976,7899500000.0
2009-06-03 16:00:00,2.02083,2.04076,2.01878,2.04058,13335600000.0
2009-06-03 20:00:00,2.04019,2.04743,2.03278,2.03625,3623900000.0
2009-06-04 00:00:00,2.0364,2.03938,2.02791,2.03735,2982900000.0
2009-06-04 04:00:00,2.03758,2.03772,2.02497,2.02742,2546500000.0
2009-06-04 08:00:00,2.02752,2.03409,2.02298,2.03211,2579000000.0
2009-06-04 12:00:00,2.03189,2.04579,2.02778,2.03678,7901000000.0
2009-06-04 16:00:00,2.03696,2.03837,2.01491,2.01749,13332800000.0
2009-06-04 20:00:00,2.01747,2.0195,2.01106,2.0112,3613500000.0
2009-06-05 00:00:00,2.01183,2.01543,2.00346,2.00656,2978400000.0
2009-06-05 04:00:00,2.00671,2.00814,1.99826,1.99939,2546500000.0
2009-06-05 08:00:00,1.99915,2.00147,1.98758,1.9962,2576400000.0
2009-06-05 12:00:00,1.99639,2.00788,1.9932,2.00032,7900400000.0
2009-06-05 16:00:00,2.00025,2.00774,1.99603,2.00296,13341600000.0
2009-06-05 20:00:00,2.00276,2.01518,2.00243,2.01323,2922900000.0
2009-06-07 20:00:00,2.0047,2.00902,2.00352,2.00799,684800000.0
2009-06-08 00:00:00,2.00829,2.00994,2.00017,2.00103,3380200000.0
2009-06-08 04:00:00,2.0009,2.00135,1.99566,1.99787,3611800000.0
2009-06-08 08:00:00,1.99747,2.01992,1.99495,2.01913,13334000000.0
2009-06-08 12:00:00,2.01911,2.0257,2.01548,2.02517,7900400000.0
2009-06-08 16:00:00,2.02578,2.04042,2.02578,2.03782,2575500000.0
2009-06-08 20:00:00,2.03752,2.03911,2.03112,2.03191,2545900000.0
2009-06-09 00:00:00,2.03194,2.03194,2.02583,2.02705,2963800000.0
2009-06-09 04:00:00,2.02687,2.03666,2.02624,2.03636,3617700000.0
2009-06-09 08:00:00,2.03628,2.03722,2.03162,2.03534,13334700000.0
2009-06-09 12:00:00,2.03547,2.03866,2.02871,2.03509,7893300000.0
2009-06-09 16:00:00,2.03522,2.04028,2.02906,2.02906,2564700000.0
2009-06-09 20:00:00,2.02927,2.03712,2.02927,2.03529,2541900000.0
2009-06-10 00:00:00,2.03485,2.03697,2.028,2.02901,2967800000.0
2009-06-10 04:00:00,2.02854,2.03046,2.02297,2.02456,3607700000.0
2009-06-10 08:00:00,2.02468,2.02905,2.01463,2.01735,13327200000.0
2009-06-10 12:00:00,2.01705,2.03251,2.01556,2.03251,7902800000.0
2009-06-10 16:00:00,2.03338,2.03847,2.02658,2.03706,2575400000.0
2009-06-10 20:00:00,2.03734,2.04118,2.03291,2.03827,2558500000.0
2009-06-11 00:00:00,2.03801,2.03938,2.02014,2.02047,2976100000.0
2009-06-11 04:00:00,2.01998,2.02867,2.01971,2.02484,3638900000.0
2009-06-11 08:00:00,2.02481,2.02834,2.01843,2.01995,13330500000.0
2009-06-11 12:00:00,2.02,2.02492,2.01778,2.0198,7891800000.0
2009-06-11 16:00:00,2.01941,2.02288,2.01365,2.01928,2569900000.0
2009-06-11 20:00:00,2.01925,2.02488,2.01569,2.02357,2542000000.0
2009-06-12 00:00:00,2.02289,2.02757,2.01793,2.02719,2949200000.0
2009-06-12 04:00:00,2.02693,2.03413,2.02374,2.03083,3624200000.0
2009-06-12 08:00:00,2.03118,2.03352,2.02331,2.02607,13330200000.0
2009-06-12 12:00:00,2.02572,2.02826,2.01953,2.02619,7892100000.0
2009-06-12 16:00:00,2.02606,2.03215,2.02334,2.0268,2579000000.0
2009-06-12 20:00:00,2.02627,2.02926,2.01797,2.02241,1934000000.0
2009-06-14 20:00:00,2.03105,2.03487,2.02583,2.03023,621400000.0
2009-06-15 00:00:00,2.02987,2.0337,2.026,2.02636,2556300000.0
2009-06-15 04:00:00,2.02659,2.03519,2.02425,2.03475,2546200000.0
2009-06-15 08:00:00,2.03507,2.04613,2.03145,2.04036,2564100000.0
2009-06-15 12:00:00,2.04029,2.04711,2.0377,2.04711,7886900000.0
2009-06-15 16:00:00,2.0476,2.05647,2.0449,2.0535,13325400000.0
2009-06-15 20:00:00,2.05355,2.05658,2.04909,2.05045,3601100000.0
2009-06-16 00:00:00,2.05093,2.06363,2.04442,2.05668,2965800000.0
2009-06-16 04:00:00,2.05657,2.0583,2.05272,2.05632,2544900000.0
2009-06-16 08:00:00,2.05623,2.06047,2.05036,2.05845,2562100000.0
2009-06-16 12:00:00,2.05823,2.05865,2.0444,2.04892,7886600000.0
2009-06-16 16:00:00,2.04915,2.06281,2.04837,2.06161,13329200000.0
2009-06-16 20:00:00,2.0616,2.06845,2.05984,2.06843,3598700000.0
2009-06-17 00:00:00,2.06876,2.07628,2.06385,2.06889,2968000000.0
2009-06-17 04:00:00,2.06856,2.07241,2.06555,2.06766,2540600000.0
2009-06-17 08:00:00,2.06721,2.0673,2.05176,2.05581,2575100000.0
2009-06-17 12:00:00,2.05557,2.06175,2.05105,2.05951,7892700000.0
2009-06-17 16:00:00,2.05964,2.07167,2.05375,2.05493,13323300000.0
2009-06-17 20:00:00,2.05526,2.06762,2.0551,2.06607,3595000000.0
2009-06-18 00:00:00,2.0662,2.06671,2.05685,2.05699,2963200000.0
2009-06-18 04:00:00,2.05727,2.06554,2.05536,2.06181,2548400000.0
2009-06-18 08:00:00,2.06141,2.06144,2.04121,2.04833,2564100000.0
2009-06-18 12:00:00,2.04784,2.04868,2.03926,2.04031,7891500000.0
2009-06-18 16:00:00,2.03981,2.04132,2.03396,2.03977,13315900000.0
2009-06-18 20:00:00,2.03967,2.0451,2.03703,2.04129,3602500000.0
2009-06-19 00:00:00,2.0413,2.04787,2.03628,2.03846,2967400000.0
2009-06-19 04:00:00,2.0388,2.04283,2.03301,2.03498,2540300000.0
2009-06-19 08:00:00,2.03521,2.03878,2.0305,2.03827,2576700000.0
2009-06-19 12:00:00,2.0389,2.04296,2.03505,2.03725,7890700000.0
2009-06-19 16:00:00,2.03755,2.04454,2.03389,2.04429,13325200000.0
2009-06-19 20:00:00,2.04449,2.04949,2.04406,2.04473,2923800000.0
2009-06-21 20:00:00,2.05027,2.0508,2.04529,2.04849,649700000.0
2009-06-22 00:00:00,2.0489,2.05844,2.04831,2.05712,2967000000.0
2009-06-22 04:00:00,2.05709,2.05941,2.054,2.05936,2553100000.0
2009-06-22 08:00:00,2.05933,2.06746,2.05171,2.06521,2562700000.0
2009-06-22 12:00:00,2.06491,2.07113,2.06378,2.06911,7888400000.0
2009-06-22 16:00:00,2.06999,2.07145,2.06495,2.06849,13320100000.0
2009-06-22 20:00:00,2.06843,2.08065,2.06599,2.076,3586000000.0
2009-06-23 00:00:00,2.07607,2.0865,2.07509,2.07884,2971900000.0
2009-06-23 04:00:00,2.07908,2.08447,2.07757,2.08355,2546200000.0
2009-06-23 08:00:00,2.08271,2.08519,2.0679,2.07002,2562100000.0
2009-06-23 12:00:00,2.0696,2.07193,2.06331,2.06413,7898700000.0
2009-06-23 16:00:00,2.06505,2.07356,2.06357,2.07164,13321100000.0
2009-06-23 20:00:00,2.07199,2.07376,2.0649,2.07002,3593400000.0
2009-06-24 00:00:00,2.0702,2.07449,2.06701,2.06962,2972600000.0
2009-06-24 04:00:00,2.06991,2.07173,2.06676,2.06859,2543900000.0
2009-06-24 08:00:00,2.06813,2.07249,2.06356,2.07065,2562700000.0
2009-06-24 12:00:00,2.07135,2.07203,2.05455,2.0552,7886400000.0
2009-06-24 16:00:00,2.05653,2.05767,2.04794,2.05359,13328600000.0
2009-06-24 20:00:00,2.05348,2.06585,2.04955,2.05931,3598200000.0
2009-06-25 00:00:00,2.05989,2.06274,2.05273,2.0534,2946700000.0
2009-06-25 04:00:00,2.05373,2.05815,2.05295,2.05502,2542300000.0
2009-06-25 08:00:00,2.05535,2.05603,2.04059,2.04498,2565100000.0
2009-06-25 12:00:00,2.04521,2.04774,2.03786,2.03881,7893900000.0
2009-06-25 16:00:00,2.03887,2.04991,2.03681,2.04127,13353600000.0
2009-06-25 20:00:00,2.0413,2.04464,2.03466,2.0358,3700100000.0
2009-06-26 00:00:00,2.03666,2.04032,2.03504,2.03692,3004200000.0
2009-06-26 04:00:00,2.03696,2.03849,2.03149,2.03762,2579700000.0
2009-06-26 08:00:00,2.03748,2.04905,2.03665,2.0465,2583900000.0
2009-06-26 12:00:00,2.04655,2.04813,2.04162,2.04675,7888700000.0
2009-06-26 16:00:00,2.04652,2.04962,2.04213,2.04881,13318800000.0
2009-06-26 20:00:00,2.04903,2.05076,2.04428,2.04428,2909500000.0
2009-06-28 20:00:00,2.04502,2.04666,2.04295,2.04457,535300000.0
2009-06-29 00:00:00,2.04613,2.0543,2.04234,2.05212,3352500000.0
2009-06-29 04:00:00,2.05202,2.05851,2.0497,2.05778,3582800000.0
2009-06-29 08:00:00,2.05742,2.06025,2.05347,2.05802,13316800000.0
2009-06-29 12:00:00,2.05794,2.05878,2.05242,2.05532,7888100000.0
2009-06-29 16:00:00,2.05469,2.05767,2.04666,2.04749,2562400000.0
2009-06-29 20:00:00,2.04764,2.05148,2.04711,2.0497,2540300000.0
2009-06-30 00:00:00,2.04957,2.04998,2.04344,2.04886,2975200000.0
2009-06-30 04:00:00,2.04857,2.05666,2.04811,2.05038,3588400000.0
2009-06-30 08:00:00,2.05082,2.05749,2.03932,2.04173,13328300000.0
2009-06-30 12:00:00,2.04151,2.04224,2.03492,2.03906,7892900000.0
2009-06-30 16:00:00,2.04013,2.0442,2.03643,2.03952,2568600000.0
2009-06-30 20:00:00,2.03958,2.04361,2.03647,2.04303,2533800000.0
2009-07-01 00:00:00,2.04328,2.04415,2.03558,2.04185,2994700000.0
2009-07-01 04:00:00,2.04193,2.04261,2.038,2.04021,3593700000.0
2009-07-01 08:00:00,2.04045,2.04337,2.03475,2.03758,13316200000.0
2009-07-01 12:00:00,2.03738,2.04385,2.03587,2.03959,7891300000.0
2009-07-01 16:00:00,2.04012,2.04399,2.03621,2.03865,2563000000.0
2009-07-01 20:00:00,2.03836,2.04186,2.03456,2.03614,2539100000.0
2009-07-02 00:00:00,2.03604,2.04425,2.03516,2.04283,2986900000.0
2009-07-02 04:00:00,2.04327,2.048,2.04076,2.0437,3591500000.0
2009-07-02 08:00:00,2.04324,2.04574,2.03262,2.03748,13328800000.0
2009-07-02 12:00:00,2.03748,2.05678,2.03726,2.05407,7891700000.0
2009-07-02 16:00:00,2.05339,2.068,2.0515,2.06238,2561200000.0
2009-07-02 20:00:00,2.06264,2.06597,2.05997,2.06479,2540300000.0
2009-07-03 00:00:00,2.06417,2.06721,2.05559,2.057,2986100000.0
2009-07-03 04:00:00,2.05724,2.05739,2.05417,2.05613,3591900000.0
2009-07-03 08:00:00,2.0553,2.05712,2.04557,2.04773,13325800000.0
2009-07-03 12:00:00,2.04751,2.05133,2.042,2.042,7888400000.0
2009-07-03 16:00:00,2.0418,2.04789,2.04135,2.04741,2554700000.0
2009-07-03 20:00:00,2.04791,2.04997,2.04386,2.04724,1867500000.0
2009-07-05 20:00:00,2.05233,2.05476,2.0472,2.04784,613600000.0
2009-07-06 00:00:00,2.04797,2.05358,2.04646,2.05284,2973200000.0
2009-07-06 04:00:00,2.05224,2.05483,2.04694,2.04799,3586100000.0
2009-07-06 08:00:00,2.04796,2.0495,2.03759,2.04129,13315600000.0
2009-07-06 12:00:00,2.04077,2.04695,2.03812,2.04339,7892600000.0
2009-07-06 16:00:00,2.04278,2.05125,2.0424,2.04709,2564000000.0
2009-07-06 20:00:00,2.04721,2.04946,2.03931,2.04375,2540000000.0
2009-07-07 00:00:00,2.04334,2.04496,2.04047,2.04346,2989400000.0
2009-07-07 04:00:00,2.04327,2.04615,2.03514,2.03572,3583700000.0
2009-07-07 08:00:00,2.03547,2.03818,2.02869,2.02986,13317400000.0
2009-07-07 12:00:00,2.02903,2.03068,2.01976,2.02377,7890200000.0
2009-07-07 16:00:00,2.02384,2.03258,2.02265,2.03187,2572100000.0
2009-07-07 20:00:00,2.03193,2.04571,2.03156,2.04244,2538400000.0
2009-07-08 00:00:00,2.04223,2.04754,2.0413,2.04658,2997600000.0
2009-07-08 04:00:00,2.04647,2.04803,2.04163,2.04356,3579900000.0
2009-07-08 08:00:00,2.04306,2.05014,2.04306,2.04425,13326400000.0
2009-07-08 12:00:00,2.04376,2.05072,2.03934,2.04622,7891000000.0
2009-07-08 16:00:00,2.04617,2.0686,2.04332,2.0686,2562400000.0
2009-07-08 20:00:00,2.06871,2.07161,2.05813,2.05855,2545200000.0
2009-07-09 00:00:00,2.05818,2.06674,2.05687,2.0604,2984900000.0
2009-07-09 04:00:00,2.06036,2.06809,2.0567,2.06751,3575200000.0
2009-07-09 08:00:00,2.06718,2.06718,2.05752,2.06121,13316100000.0
2009-07-09 12:00:00,2.06135,2.07476,2.06122,2.07099,7887500000.0
2009-07-09 16:00:00,2.07181,2.08473,2.07037,2.08399,2567600000.0
2009-07-09 20:00:00,2.08358,2.08948,2.08193,2.08448,2547100000.0
2009-07-10 00:00:00,2.08446,2.08479,2.07752,2.08183,2983700000.0
2009-07-10 04:00:00,2.08157,2.0873,2.08086,2.08204,3599200000.0
2009-07-10 08:00:00,2.08226,2.09712,2.08215,2.09108,13322300000.0
2009-07-10 12:00:00,2.09129,2.0929,2.08272,2.08347,7891500000.0
2009-07-10 16:00:00,2.08363,2.08865,2.07677,2.07897,2574800000.0
2009-07-10 20:00:00,2.07878,2.08382,2.07753,2.08039,1916600000.0
2009-07-12 20:00:00,2.08049,2.08049,2.07453,2.07634,588300000.0
2009-07-13 00:00:00,2.07622,2.07711,2.07159,2.07562,2574100000.0
2009-07-13 04:00:00,2.07566,2.07982,2.07151,2.07815,2534400000.0
2009-07-13 08:00:00,2.07883,2.08467,2.07339,2.07876,2561800000.0
2009-07-13 12:00:00,2.07831,2.08278,2.07334,2.08017,7888400000.0
2009-07-13 16:00:00,2.07987,2.08103,2.07053,2.07424,13315000000.0
2009-07-13 20:00:00,2.07379,2.07586,2.06979,2.0702,3574500000.0
2009-07-14 00:00:00,2.07047,2.07946,2.06949,2.07328,2985800000.0
2009-07-14 04:00:00,2.07356,2.07385,2.06676,2.06921,2524000000.0
2009-07-14 08:00:00,2.06893,2.07402,2.06525,2.07039,2560500000.0
2009-07-14 12:00:00,2.0703,2.07255,2.06077,2.06373,7896200000.0
2009-07-14 16:00:00,2.06352,2.06812,2.06142,2.06767,13319900000.0
2009-07-14 20:00:00,2.06715,2.06773,2.05179,2.05347,3592600000.0
2009-07-15 00:00:00,2.05361,2.05841,2.0535,2.05548,2992400000.0
2009-07-15 04:00:00,2.05565,2.05793,2.05389,2.05793,2532500000.0
2009-07-15 08:00:00,2.05747,2.06019,2.04775,2.05028,2558300000.0
2009-07-15 12:00:00,2.04996,2.05216,2.04504,2.04808,7897200000.0
2009-07-15 16:00:00,2.048,2.05011,2.03966,2.04185,13319000000.0
2009-07-15 20:00:00,2.04262,2.04582,2.03953,2.0439,3582900000.0
2009-07-16 00:00:00,2.04371,2.05087,2.04344,2.04908,2987200000.0
2009-07-16 04:00:00,2.04921,2.05453,2.04749,2.05097,2544800000.0
2009-07-16 08:00:00,2.05136,2.05466,2.04851,2.05014,2557200000.0
2009-07-16 12:00:00,2.05012,2.05369,2.041,2.04632,7899500000.0
2009-07-16 16:00:00,2.04679,2.05014,2.046,2.04897,13314400000.0
2009-07-16 20:00:00,2.04913,2.04953,2.03445,2.04084,3553000000.0
2009-07-17 00:00:00,2.04084,2.04902,2.03918,2.04676,2988900000.0
2009-07-17 04:00:00,2.04677,2.04854,2.04306,2.04488,2525100000.0
2009-07-17 08:00:00,2.04475,2.04527,2.03356,2.03588,2553700000.0
2009-07-17 12:00:00,2.03574,2.04073,2.03294,2.03705,7888400000.0
2009-07-17 16:00:00,2.03697,2.03895,2.03391,2.03496,13318500000.0
2009-07-17 20:00:00,2.03561,2.04114,2.03458,2.03551,2876400000.0
2009-07-19 20:00:00,2.03768,2.03856,2.03244,2.03366,683800000.0
2009-07-20 00:00:00,2.03408,2.03574,2.03036,2.03202,3397300000.0
2009-07-20 04:00:00,2.03181,2.03354,2.02895,2.03145,3553600000.0
2009-07-20 08:00:00,2.03146,2.03595,2.02759,2.03246,13312600000.0
2009-07-20 12:00:00,2.03273,2.03633,2.02759,2.02938,7889000000.0
2009-07-20 16:00:00,2.02925,2.03199,2.02765,2.02981,2554900000.0
2009-07-20 20:00:00,2.02959,2.03011,2.023,2.0277,2516600000.0
2009-07-21 00:00:00,2.02767,2.03328,2.02666,2.0321,2978000000.0
2009-07-21 04:00:00,2.03182,2.03297,2.02866,2.02954,3545600000.0
2009-07-21 08:00:00,2.02946,2.03007,2.01428,2.01671,13305800000.0
2009-07-21 12:00:00,2.01628,2.01761,2.00999,2.01526,7892200000.0
2009-07-21 16:00:00,2.0153,2.02533,2.01489,2.02188,2557600000.0
2009-07-21 20:00:00,2.02204,2.02219,2.0101,2.01269,2539300000.0
2009-07-22 00:00:00,2.01248,2.01557,2.00859,2.00863,2965200000.0
2009-07-22 04:00:00,2.00839,2.011,2.0065,2.00669,3533900000.0
2009-07-22 08:00:00,2.00685,2.01502,2.002,2.01329,13313000000.0
2009-07-22 12:00:00,2.01308,2.01957,2.00908,2.01467,7887800000.0
2009-07-22 16:00:00,2.01458,2.01734,2.00891,2.01111,2553700000.0
2009-07-22 20:00:00,2.01111,2.02056,2.0099,2.0165,2539700000.0
2009-07-23 00:00:00,2.01672,2.0194,2.01094,2.01122,2965100000.0
2009-07-23 04:00:00,2.01121,2.01577,2.01035,2.01436,3542100000.0
2009-07-23 08:00:00,2.0151,2.01864,2.01126,2.01677,13315000000.0
2009-07-23 12:00:00,2.01682,2.02014,2.01242,2.01413,7888400000.0
2009-07-23 16:00:00,2.01379,2.02352,2.01095,2.02162,2549800000.0
2009-07-23 20:00:00,2.0221,2.03059,2.01925,2.02661,2527100000.0
2009-07-24 00:00:00,2.02659,2.02769,2.02397,2.02531,2962200000.0
2009-07-24 04:00:00,2.02509,2.02604,2.02227,2.02547,3540000000.0
2009-07-24 08:00:00,2.02554,2.0268,2.01116,2.01464,13312700000.0
2009-07-24 12:00:00,2.01446,2.01542,2.00701,2.01308,7884200000.0
2009-07-24 16:00:00,2.01337,2.01717,2.00893,2.01067,2550100000.0
2009-07-24 20:00:00,2.01081,2.01234,2.00906,2.00907,1911700000.0
2009-07-26 20:00:00,2.0102,2.0137,2.00624,2.00834,609800000.0
2009-07-27 00:00:00,2.00816,2.012,2.00545,2.00762,2966500000.0
2009-07-27 04:00:00,2.00784,2.00873,2.0034,2.0066,3553800000.0
2009-07-27 08:00:00,2.00621,2.00842,1.99892,1.99922,13311100000.0
2009-07-27 12:00:00,1.99914,2.00871,1.99466,2.00626,7888100000.0
2009-07-27 16:00:00,2.0058,2.01165,2.00232,2.00544,2557800000.0
2009-07-27 20:00:00,2.00547,2.00596,2.00166,2.0027,2525700000.0
2009-07-28 00:00:00,2.00276,2.00572,2.00206,2.00371,2961300000.0
2009-07-28 04:00:00,2.00336,2.00635,1.98857,1.98939,3543700000.0
2009-07-28 08:00:00,1.98976,1.9918,1.9833,1.98371,13319600000.0
2009-07-28 12:00:00,1.9836,1.98834,1.98139,1.98329,7893100000.0
2009-07-28 16:00:00,1.98444,1.99314,1.98433,1.98753,2564300000.0
2009-07-28 20:00:00,1.98759,1.98889,1.98317,1.98674,2543600000.0
2009-07-29 00:00:00,1.98652,1.99155,1.98652,1.98942,2961500000.0
2009-07-29 04:00:00,1.9896,1.99327,1.98871,1.99073,3531300000.0
2009-07-29 08:00:00,1.9905,2.0022,1.99016,1.99594,13309000000.0
2009-07-29 12:00:00,1.99606,2.00895,1.99459,2.00489,7889600000.0
2009-07-29 16:00:00,2.00457,2.01118,2.00192,2.008,2549800000.0
2009-07-29 20:00:00,2.00828,2.01229,2.00062,2.00277,2537800000.0
2009-07-30 00:00:00,2.00236,2.00631,2.00121,2.00177,2963800000.0
2009-07-30 04:00:00,2.00169,2.0049,2.00033,2.00309,3553700000.0
2009-07-30 08:00:00,2.00302,2.00936,2.00147,2.00481,13311300000.0
2009-07-30 12:00:00,2.00478,2.00478,1.9955,1.99706,7889700000.0
2009-07-30 16:00:00,1.99692,1.99869,1.99101,1.99462,2555300000.0
2009-07-30 20:00:00,1.99435,2.00159,1.99286,1.99812,2537600000.0
2009-07-31 00:00:00,1.99793,2.00151,1.99468,1.99555,2974800000.0
2009-07-31 04:00:00,1.99542,1.9969,1.99267,1.99633,3560200000.0
2009-07-31 08:00:00,1.99677,2.00282,1.99475,2.00083,13317000000.0
2009-07-31 12:00:00,2.00072,2.00104,1.99285,1.99621,7888700000.0
2009-07-31 16:00:00,1.99637,2.00802,1.99331,2.00379,2550400000.0
2009-07-31 20:00:00,2.00391,2.00391,1.99558,1.99846,1909800000.0
2009-08-02 20:00:00,1.99974,2.00239,1.99777,1.99982,592800000.0
2009-08-03 00:00:00,1.99975,2.00325,1.9976,1.99828,2553400000.0
2009-08-03 04:00:00,1.99841,2.00031,1.99559,1.99837,2528600000.0
2009-08-03 08:00:00,1.99815,2.00841,1.9971,2.0046,2551300000.0
2009-08-03 12:00:00,2.00426,2.00633,1.99998,2.00333,7887200000.0
2009-08-03 16:00:00,2.00295,2.01638,2.00211,2.01448,13306800000.0
2009-08-03 20:00:00,2.01432,2.01475,2.00904,2.01103,3514000000.0
2009-08-04 00:00:00,2.01124,2.01205,2.00477,2.00515,2959900000.0
2009-08-04 04:00:00,2.00505,2.01116,2.00345,2.00944,2535100000.0
2009-08-04 08:00:00,2.00929,2.01842,2.00923,2.01505,2542900000.0
2009-08-04 12:00:00,2.01521,2.0183,2.00958,2.0122,7886300000.0
2009-08-04 16:00:00,2.01173,2.01303,2.00684,2.01128,13292400000.0
2009-08-04 20:00:00,2.0114,2.01225,2.00203,2.0058,3469600000.0
2009-08-05 00:00:00,2.00627,2.00842,2.00455,2.00612,2978300000.0
2009-08-05 04:00:00,2.0065,2.01068,2.00452,2.01003,2527600000.0
2009-08-05 08:00:00,2.0098,2.01733,2.00686,2.01587,2546200000.0
2009-08-05 12:00:00,2.01581,2.01968,2.01373,2.01817,7880400000.0
2009-08-05 16:00:00,2.01887,2.02623,2.01833,2.02415,13297900000.0
2009-08-05 20:00:00,2.02449,2.02456,2.01815,2.02037,3485900000.0
2009-08-06 00:00:00,2.02054,2.02258,2.01113,2.01279,2942600000.0
2009-08-06 04:00:00,2.01311,2.01797,2.01167,2.01362,2520500000.0
2009-08-06 08:00:00,2.01365,2.02012,2.01115,2.01989,2543500000.0
2009-08-06 12:00:00,2.01994,2.02073,1.99776,2.00528,7880400000.0
2009-08-06 16:00:00,2.0053,2.00701,1.99685,1.99941,13299700000.0
2009-08-06 20:00:00,1.99948,2.00348,1.99552,1.99621,3462100000.0
2009-08-07 00:00:00,1.99716,2.00093,1.99475,1.99999,2965500000.0
2009-08-07 04:00:00,1.99981,2.00232,1.99811,2.00052,2530900000.0
2009-08-07 08:00:00,2.00037,2.00242,1.99253,2.00134,2542000000.0
2009-08-07 12:00:00,2.00134,2.00518,1.98969,1.9951,7882700000.0
2009-08-07 16:00:00,1.99502,1.99782,1.98804,1.98989,13290500000.0
2009-08-07 20:00:00,1.99026,1.9964,1.98818,1.99162,2807200000.0
2009-08-09 20:00:00,1.99818,1.9993,1.994,1.99677,672100000.0
2009-08-10 00:00:00,1.99727,1.99853,1.98875,1.99009,2957700000.0
2009-08-10 04:00:00,1.99027,1.99191,1.98609,1.98622,2520500000.0
2009-08-10 08:00:00,1.98646,1.98861,1.97579,1.97579,2543500000.0
2009-08-10 12:00:00,1.97596,1.98076,1.97413,1.9755,7888100000.0
2009-08-10 16:00:00,1.97544,1.97853,1.96392,1.97144,13289400000.0
2009-08-10 20:00:00,1.97152,1.97262,1.96403,1.96707,3455500000.0
2009-08-11 00:00:00,1.96687,1.97236,1.96577,1.97106,2952800000.0
2009-08-11 04:00:00,1.97091,1.97725,1.97056,1.97423,2529700000.0
2009-08-11 08:00:00,1.9736,1.9736,1.96253,1.9664,2542000000.0
2009-08-11 12:00:00,1.96642,1.98688,1.96642,1.98621,7886200000.0
2009-08-11 16:00:00,1.98658,1.99021,1.98426,1.98437,13312900000.0
2009-08-11 20:00:00,1.98407,1.98778,1.98336,1.98691,3481600000.0
2009-08-12 00:00:00,1.98667,1.99209,1.98436,1.9912,2963800000.0
2009-08-12 04:00:00,1.99161,2.00115,1.99148,2.00093,2534900000.0
2009-08-12 08:00:00,2.00179,2.00579,1.99532,1.99614,2549900000.0
2009-08-12 12:00:00,1.99594,2.0014,1.99317,1.99619,7878000000.0
2009-08-12 16:00:00,1.99599,1.9989,1.97979,1.98155,13300900000.0
2009-08-12 20:00:00,1.98177,1.98684,1.97309,1.97729,3486500000.0
2009-08-13 00:00:00,1.977,1.98038,1.97273,1.97608,2953400000.0
2009-08-13 04:00:00,1.97624,1.9766,1.97255,1.9765,2523400000.0
2009-08-13 08:00:00,1.9766,1.97685,1.96788,1.97163,2552300000.0
2009-08-13 12:00:00,1.97167,1.97854,1.96791,1.97761,7889000000.0
2009-08-13 16:00:00,1.97729,1.9773,1.96661,1.97176,13301200000.0
2009-08-13 20:00:00,1.97189,1.97344,1.96463,1.96758,3488700000.0
2009-08-14 00:00:00,1.96782,1.96876,1.95807,1.96118,2954200000.0
2009-08-14 04:00:00,1.96142,1.96837,1.95986,1.96707,2546300000.0
2009-08-14 08:00:00,1.96713,1.96941,1.96067,1.96502,2547900000.0
2009-08-14 12:00:00,1.96533,1.97513,1.96205,1.9718,7880100000.0
2009-08-14 16:00:00,1.97244,1.99106,1.9696,1.98811,13307700000.0
2009-08-14 20:00:00,1.98758,1.99179,1.98602,1.98606,2788300000.0
2009-08-16 20:00:00,1.9905,1.99333,1.98635,1.98818,604200000.0
2009-08-17 00:00:00,1.98823,1.99876,1.984,1.99753,3351500000.0
2009-08-17 04:00:00,1.99734,2.00224,1.99386,1.99897,3422100000.0
2009-08-17 08:00:00,1.99924,2.00019,1.99163,1.99421,13287200000.0
2009-08-17 12:00:00,1.99455,1.99626,1.98518,1.98685,7881300000.0
2009-08-17 16:00:00,1.98703,1.99054,1.98054,1.98054,2542300000.0
2009-08-17 20:00:00,1.98059,1.99217,1.98038,1.98946,2520200000.0
2009-08-18 00:00:00,1.98971,1.99196,1.98179,1.98444,2953700000.0
2009-08-18 04:00:00,1.9846,1.98794,1.9836,1.98535,3450300000.0
2009-08-18 08:00:00,1.98547,1.9958,1.98249,1.99427,13281800000.0
2009-08-18 12:00:00,1.99367,2.0053,1.99105,2.00435,7883400000.0
2009-08-18 16:00:00,2.00496,2.00946,2.00231,2.00849,2544200000.0
2009-08-18 20:00:00,2.00862,2.00862,2.00044,2.00368,2518800000.0
2009-08-19 00:00:00,2.00356,2.00358,1.99532,1.99772,2944300000.0
2009-08-19 04:00:00,1.9972,2.0025,1.99551,2.00092,3412300000.0
2009-08-19 08:00:00,2.00095,2.00919,1.99446,1.99826,13284300000.0
2009-08-19 12:00:00,1.99837,2.00346,1.99468,1.99659,7883300000.0
2009-08-19 16:00:00,1.99654,1.99902,1.99163,1.99288,2548400000.0
2009-08-19 20:00:00,1.99282,1.99856,1.99079,1.99153,2500800000.0
2009-08-20 00:00:00,1.99127,1.9951,1.98891,1.98978,2949500000.0
2009-08-20 04:00:00,1.98953,1.99255,1.9883,1.99084,3451700000.0
2009-08-20 08:00:00,1.99091,1.99321,1.98328,1.98479,13292800000.0
2009-08-20 12:00:00,1.98504,1.99015,1.98158,1.98788,7880700000.0
2009-08-20 16:00:00,1.98769,1.98953,1.98366,1.98393,2536200000.0
2009-08-20 20:00:00,1.98408,1.98653,1.98145,1.98405,2510400000.0
2009-08-21 00:00:00,1.98432,1.99123,1.98262,1.99123,2938100000.0
2009-08-21 04:00:00,1.99208,1.99857,1.98813,1.99262,3469900000.0
2009-08-21 08:00:00,1.99254,1.99434,1.98296,1.98793,13282000000.0
2009-08-21 12:00:00,1.98786,1.98961,1.98104,1.98104,7896600000.0
2009-08-21 16:00:00,1.9803,1.98233,1.97365,1.97833,2538000000.0
2009-08-21 20:00:00,1.97859,1.97955,1.97409,1.97656,1895500000.0
2009-08-23 20:00:00,1.97254,1.97566,1.9671,1.96918,612300000.0
2009-08-24 00:00:00,1.96895,1.97302,1.96537,1.9668,2555500000.0
2009-08-24 04:00:00,1.96684,1.97098,1.96267,1.96433,2514600000.0
2009-08-24 08:00:00,1.9645,1.96744,1.96128,1.9659,2538300000.0
2009-08-24 12:00:00,1.96576,1.96577,1.9559,1.95822,7870400000.0
2009-08-24 16:00:00,1.95825,1.95843,1.95083,1.95739,13272300000.0
2009-08-24 20:00:00,1.95744,1.95982,1.95504,1.95904,3333300000.0
2009-08-25 00:00:00,1.9591,1.96248,1.95727,1.96188,2931000000.0
2009-08-25 04:00:00,1.96207,1.96282,1.95875,1.96124,2501000000.0
2009-08-25 08:00:00,1.96122,1.96364,1.95148,1.95436,2558800000.0
2009-08-25 12:00:00,1.9542,1.95575,1.94849,1.95278,7869300000.0
2009-08-25 16:00:00,1.95068,1.95844,1.94947,1.9549,13260200000.0
2009-08-25 20:00:00,1.95514,1.95909,1.95252,1.95793,3412100000.0
2009-08-26 00:00:00,1.95813,1.95921,1.95361,1.95382,2935200000.0
2009-08-26 04:00:00,1.95369,1.95425,1.94885,1.95306,2499000000.0
2009-08-26 08:00:00,1.95295,1.95305,1.94729,1.94875,2555900000.0
2009-08-26 12:00:00,1.94892,1.95963,1.94767,1.95846,7885800000.0
2009-08-26 16:00:00,1.95793,1.96341,1.95446,1.95987,13255800000.0
2009-08-26 20:00:00,1.95969,1.96347,1.95779,1.96206,3366600000.0
2009-08-27 00:00:00,1.96224,1.96782,1.95824,1.96501,2934900000.0
2009-08-27 04:00:00,1.96518,1.96524,1.95707,1.96059,2510400000.0
2009-08-27 08:00:00,1.961,1.9614,1.94425,1.94476,2539400000.0
2009-08-27 12:00:00,1.94484,1.94741,1.93919,1.94532,7872200000.0
2009-08-27 16:00:00,1.94576,1.94809,1.93453,1.93596,13285600000.0
2009-08-27 20:00:00,1.93625,1.94092,1.93494,1.93875,3414600000.0
2009-08-28 00:00:00,1.93875,1.9402,1.93595,1.9363,2930300000.0
2009-08-28 04:00:00,1.93642,1.94089,1.93554,1.93862,2508500000.0
2009-08-28 08:00:00,1.93882,1.93941,1.93194,1.93473,2537400000.0
2009-08-28 12:00:00,1.93448,1.93691,1.93071,1.93323,7856300000.0
2009-08-28 16:00:00,1.93305,1.94094,1.92845,1.93485,13263400000.0
2009-08-28 20:00:00,1.9351,1.93724,1.93122,1.93122,2726200000.0
2009-08-30 20:00:00,1.93067,1.93372,1.92845,1.9305,592200000.0
2009-08-31 00:00:00,1.93062,1.93358,1.92779,1.93114,3298800000.0
2009-08-31 04:00:00,1.93058,1.93622,1.92916,1.93475,3229400000.0
2009-08-31 08:00:00,1.93442,1.93705,1.92933,1.92988,13194900000.0
2009-08-31 12:00:00,1.92996,1.94218,1.92873,1.93947,7852900000.0
2009-08-31 16:00:00,1.93993,1.9402,1.92992,1.93195,2528700000.0
2009-08-31 20:00:00,1.93186,1.93333,1.9244,1.9303,2484800000.0
2009-09-01 00:00:00,1.93013,1.93321,1.9261,1.92819,2876700000.0
2009-09-01 04:00:00,1.92793,1.93774,1.92739,1.93674,3257300000.0
2009-09-01 08:00:00,1.93667,1.9481,1.93586,1.94018,13250900000.0
2009-09-01 12:00:00,1.94027,1.94298,1.93322,1.93428,7881500000.0
2009-09-01 16:00:00,1.93517,1.95419,1.93258,1.94838,2540700000.0
2009-09-01 20:00:00,1.94832,1.95745,1.94695,1.95368,2492900000.0
2009-09-02 00:00:00,1.95306,1.9552,1.94219,1.94421,2862700000.0
2009-09-02 04:00:00,1.94381,1.94797,1.94041,1.94221,3191000000.0
2009-09-02 08:00:00,1.94206,1.94757,1.93887,1.94399,13228900000.0
2009-09-02 12:00:00,1.94429,1.95563,1.94403,1.95129,7873500000.0
2009-09-02 16:00:00,1.95194,1.95474,1.94394,1.94622,2540000000.0
2009-09-02 20:00:00,1.94632,1.95191,1.94352,1.95001,2483700000.0
2009-09-03 00:00:00,1.94984,1.9516,1.94679,1.94916,2915400000.0
2009-09-03 04:00:00,1.94884,1.94944,1.94551,1.94774,3226700000.0
2009-09-03 08:00:00,1.9477,1.95091,1.94448,1.94914,13218700000.0
2009-09-03 12:00:00,1.94914,1.95328,1.94495,1.9477,7837100000.0
2009-09-03 16:00:00,1.94728,1.95178,1.94311,1.94429,2529300000.0
2009-09-03 20:00:00,1.94432,1.9466,1.94086,1.94494,2480900000.0
2009-09-04 00:00:00,1.94439,1.94543,1.94159,1.94159,2875000000.0
2009-09-04 04:00:00,1.94102,1.94689,1.94085,1.94587,3186100000.0
2009-09-04 08:00:00,1.94582,1.94613,1.93952,1.9427,13180300000.0
2009-09-04 12:00:00,1.94293,1.94426,1.93386,1.93393,7865700000.0
2009-09-04 16:00:00,1.93368,1.93397,1.92178,1.92468,2548100000.0
2009-09-04 20:00:00,1.9245,1.92759,1.92341,1.92515,1850400000.0
2009-09-06 20:00:00,1.9241,1.92455,1.9218,1.92415,614600000.0
2009-09-07 00:00:00,1.92398,1.92561,1.92176,1.92407,2549000000.0
2009-09-07 04:00:00,1.92405,1.92481,1.92005,1.92161,2567000000.0
2009-09-07 08:00:00,1.92166,1.9259,1.91613,1.91866,2597900000.0
2009-09-07 12:00:00,1.91852,1.9212,1.91167,1.91302,8089300000.0
2009-09-07 16:00:00,1.91289,1.91433,1.90603,1.90708,14177400000.0
2009-09-07 20:00:00,1.90675,1.91348,1.90626,1.90928,4333800000.0
2009-09-08 00:00:00,1.90944,1.9144,1.90739,1.91305,2976800000.0
2009-09-08 04:00:00,1.91281,1.91352,1.91052,1.91103,2692500000.0
2009-09-08 08:00:00,1.91103,1.91814,1.90625,1.91675,2547100000.0
2009-09-08 12:00:00,1.91703,1.92011,1.91577,1.91953,8263100000.0
2009-09-08 16:00:00,1.91964,1.9202,1.91095,1.91186,15141500000.0
2009-09-08 20:00:00,1.91206,1.91458,1.91016,1.9137,4770900000.0
2009-09-09 00:00:00,1.91355,1.91885,1.90871,1.91859,3028100000.0
2009-09-09 04:00:00,1.91865,1.92368,1.91757,1.92313,2520200000.0
2009-09-09 08:00:00,1.92263,1.92435,1.91685,1.91889,2551800000.0
2009-09-09 12:00:00,1.91898,1.92074,1.91107,1.91405,8260100000.0
2009-09-09 16:00:00,1.91384,1.91851,1.91064,1.91778,15136200000.0
2009-09-09 20:00:00,1.91745,1.92145,1.91533,1.917,4775100000.0
2009-09-10 00:00:00,1.9172,1.92603,1.91488,1.92398,3024300000.0
2009-09-10 04:00:00,1.92435,1.92579,1.92251,1.92327,2511400000.0
2009-09-10 08:00:00,1.923,1.93174,1.9206,1.92794,2563100000.0
2009-09-10 12:00:00,1.92816,1.93855,1.92598,1.93773,8262500000.0
2009-09-10 16:00:00,1.93807,1.94188,1.92791,1.92939,15129800000.0
2009-09-10 20:00:00,1.92921,1.93179,1.92613,1.92828,4778100000.0
2009-09-11 00:00:00,1.92872,1.93363,1.92808,1.93263,3031100000.0
2009-09-11 04:00:00,1.93236,1.93426,1.92964,1.9341,2516500000.0
2009-09-11 08:00:00,1.93438,1.93787,1.93162,1.93483,2553300000.0
2009-09-11 12:00:00,1.93501,1.93528,1.92981,1.93144,8261900000.0
2009-09-11 16:00:00,1.93142,1.93268,1.92599,1.93126,15136100000.0
2009-09-11 20:00:00,1.9317,1.9326,1.92863,1.92863,4037300000.0
2009-09-13 20:00:00,1.93339,1.9354,1.92891,1.93347,726100000.0
2009-09-14 00:00:00,1.93421,1.94125,1.93081,1.93829,3510300000.0
2009-09-14 04:00:00,1.93805,1.93891,1.93435,1.93441,4765100000.0
2009-09-14 08:00:00,1.93395,1.9377,1.9291,1.93066,15134300000.0
2009-09-14 12:00:00,1.93042,1.93061,1.92485,1.9266,8262500000.0
2009-09-14 16:00:00,1.92689,1.93129,1.92625,1.92818,2545300000.0
2009-09-14 20:00:00,1.92829,1.92954,1.92049,1.92223,2509800000.0
2009-09-15 00:00:00,1.92203,1.93164,1.92161,1.92915,3022000000.0
2009-09-15 04:00:00,1.92892,1.93245,1.92841,1.93041,4779200000.0
2009-09-15 08:00:00,1.92993,1.9327,1.91996,1.92208,15139000000.0
2009-09-15 12:00:00,1.92212,1.92298,1.91369,1.91634,8261600000.0
2009-09-15 16:00:00,1.91639,1.91795,1.90771,1.90883,2546100000.0
2009-09-15 20:00:00,1.90911,1.91169,1.90636,1.90946,2502600000.0
2009-09-16 00:00:00,1.90885,1.90996,1.90463,1.90674,3045300000.0
2009-09-16 04:00:00,1.9066,1.90724,1.8978,1.89833,4775100000.0
2009-09-16 08:00:00,1.89831,1.9016,1.88749,1.89325,15141500000.0
2009-09-16 12:00:00,1.89309,1.89623,1.88623,1.89092,8269900000.0
2009-09-16 16:00:00,1.89077,1.89797,1.8842,1.88655,2547800000.0
2009-09-16 20:00:00,1.88673,1.88856,1.88457,1.88779,2499300000.0
2009-09-17 00:00:00,1.88749,1.88927,1.88405,1.88525,3030400000.0
2009-09-17 04:00:00,1.8851,1.88638,1.8819,1.88321,4772900000.0
2009-09-17 08:00:00,1.88303,1.89366,1.88303,1.89344,15140900000.0
2009-09-17 12:00:00,1.89349,1.89757,1.89176,1.89293,8263300000.0
2009-09-17 16:00:00,1.89273,1.89374,1.8881,1.88924,2559500000.0
2009-09-17 20:00:00,1.88965,1.88977,1.88247,1.88545,2512300000.0
2009-09-18 00:00:00,1.88532,1.8888,1.88344,1.88486,3032700000.0
2009-09-18 04:00:00,1.88472,1.8851,1.87952,1.88201,4777700000.0
2009-09-18 08:00:00,1.88152,1.88332,1.87748,1.88008,15141200000.0
2009-09-18 12:00:00,1.8801,1.88251,1.87642,1.87765,8262200000.0
2009-09-18 16:00:00,1.8778,1.87803,1.87005,1.8718,2538100000.0
2009-09-18 20:00:00,1.87167,1.87532,1.86983,1.87445,1885400000.0
2009-09-20 20:00:00,1.87085,1.87406,1.86726,1.87157,597100000.0
2009-09-21 00:00:00,1.87138,1.87521,1.87055,1.87352,2541600000.0
2009-09-21 04:00:00,1.87335,1.8758,1.87167,1.87215,2494500000.0
2009-09-21 08:00:00,1.87194,1.87595,1.87068,1.87579,2539000000.0
2009-09-21 12:00:00,1.8761,1.8812,1.87555,1.87984,8261300000.0
2009-09-21 16:00:00,1.87993,1.8819,1.87598,1.87672,15140500000.0
2009-09-21 20:00:00,1.87663,1.87927,1.87477,1.87826,4770800000.0
2009-09-22 00:00:00,1.87801,1.87847,1.87062,1.87218,3015500000.0
2009-09-22 04:00:00,1.87231,1.87252,1.86554,1.8677,2499400000.0
2009-09-22 08:00:00,1.8677,1.86993,1.85979,1.86592,2540300000.0
2009-09-22 12:00:00,1.86529,1.87106,1.86526,1.87095,8262800000.0
2009-09-22 16:00:00,1.8711,1.87502,1.86801,1.87337,15168800000.0
2009-09-22 20:00:00,1.87342,1.87388,1.87045,1.87066,4786900000.0
2009-09-23 00:00:00,1.87118,1.87257,1.86505,1.86919,3017400000.0
2009-09-23 04:00:00,1.86944,1.87272,1.86786,1.87201,2494400000.0
2009-09-23 08:00:00,1.87176,1.87634,1.86465,1.87472,2539300000.0
2009-09-23 12:00:00,1.87474,1.88374,1.87421,1.88343,8261000000.0
2009-09-23 16:00:00,1.88349,1.88365,1.87344,1.87398,15168200000.0
2009-09-23 20:00:00,1.87389,1.88387,1.87076,1.88387,4767900000.0
2009-09-24 00:00:00,1.88383,1.88526,1.87696,1.8787,3024900000.0
2009-09-24 04:00:00,1.87898,1.8796,1.87409,1.87575,2495800000.0
2009-09-24 08:00:00,1.87569,1.87574,1.85083,1.85117,2543800000.0
2009-09-24 12:00:00,1.85104,1.85531,1.84507,1.84732,8262200000.0
2009-09-24 16:00:00,1.84832,1.856,1.84657,1.85524,15171500000.0
2009-09-24 20:00:00,1.85592,1.85947,1.85403,1.85489,4759200000.0
2009-09-25 00:00:00,1.85519,1.85828,1.84415,1.84521,3018200000.0
2009-09-25 04:00:00,1.84531,1.8458,1.8397,1.84172,2496400000.0
2009-09-25 08:00:00,1.84173,1.84624,1.83685,1.84254,2533500000.0
2009-09-25 12:00:00,1.84217,1.85067,1.84155,1.84878,8261900000.0
2009-09-25 16:00:00,1.84945,1.85013,1.83992,1.84302,15167900000.0
2009-09-25 20:00:00,1.84286,1.84298,1.83417,1.83602,4037300000.0
2009-09-27 20:00:00,1.83725,1.84363,1.83659,1.84173,697800000.0
2009-09-28 00:00:00,1.84182,1.84236,1.8234,1.8351,3508300000.0
2009-09-28 04:00:00,1.83469,1.83708,1.83164,1.8323,4753800000.0
2009-09-28 08:00:00,1.83219,1.84148,1.83108,1.83692,15168200000.0
2009-09-28 12:00:00,1.83642,1.83646,1.82619,1.82877,8262800000.0
2009-09-28 16:00:00,1.82858,1.8289,1.81524,1.81967,2534100000.0
2009-09-28 20:00:00,1.82,1.82444,1.81723,1.81991,2488300000.0
2009-09-29 00:00:00,1.81977,1.82388,1.81778,1.82109,3007400000.0
2009-09-29 04:00:00,1.82063,1.82199,1.81793,1.8204,4769800000.0
2009-09-29 08:00:00,1.82029,1.82481,1.81259,1.82365,15168200000.0
2009-09-29 12:00:00,1.82379,1.83159,1.82241,1.82904,8263100000.0
2009-09-29 16:00:00,1.82967,1.83487,1.82424,1.826,2534200000.0
2009-09-29 20:00:00,1.82604,1.83365,1.82586,1.83096,2500600000.0
2009-09-30 00:00:00,1.83084,1.8314,1.82148,1.8223,3014500000.0
2009-09-30 04:00:00,1.82217,1.82413,1.81942,1.82153,4779700000.0
2009-09-30 08:00:00,1.82193,1.8283,1.8197,1.82158,15170000000.0
2009-09-30 12:00:00,1.82197,1.82776,1.81273,1.81665,8263400000.0
2009-09-30 16:00:00,1.81672,1.81793,1.80785,1.8115,2520500000.0
2009-09-30 20:00:00,1.81165,1.81418,1.80684,1.81071,2490400000.0
2009-10-01 00:00:00,1.81057,1.81135,1.80527,1.80778,3010000000.0
2009-10-01 04:00:00,1.80777,1.8129,1.80686,1.81188,4769700000.0
2009-10-01 08:00:00,1.81237,1.8203,1.80641,1.8203,15173000000.0
2009-10-01 12:00:00,1.82051,1.82118,1.81227,1.81683,8262800000.0
2009-10-01 16:00:00,1.81721,1.8304,1.81537,1.82835,2536400000.0
2009-10-01 20:00:00,1.82827,1.8362,1.82768,1.83204,2502700000.0
2009-10-02 00:00:00,1.8319,1.83308,1.82686,1.82888,3015400000.0
2009-10-02 04:00:00,1.82843,1.83162,1.82715,1.83013,4755600000.0
2009-10-02 08:00:00,1.83043,1.83758,1.8275,1.837,15170000000.0
2009-10-02 12:00:00,1.83698,1.84619,1.83479,1.83723,8269900000.0
2009-10-02 16:00:00,1.83737,1.83767,1.82967,1.8367,2528600000.0
2009-10-02 20:00:00,1.83679,1.84259,1.8354,1.84206,1873100000.0
2009-10-04 20:00:00,1.83833,1.84043,1.83593,1.83909,583800000.0
2009-10-05 00:00:00,1.83877,1.84142,1.82904,1.82904,2532500000.0
2009-10-05 04:00:00,1.82919,1.83215,1.82724,1.83172,2488600000.0
2009-10-05 08:00:00,1.83182,1.83221,1.82361,1.82794,2520800000.0
2009-10-05 12:00:00,1.8277,1.82783,1.81926,1.82214,8261300000.0
2009-10-05 16:00:00,1.82174,1.82303,1.81344,1.81454,15170300000.0
2009-10-05 20:00:00,1.81444,1.81747,1.81232,1.81423,4780000000.0
2009-10-06 00:00:00,1.8146,1.81909,1.81307,1.81512,2992400000.0
2009-10-06 04:00:00,1.8154,1.82167,1.8013,1.80302,2483200000.0
2009-10-06 08:00:00,1.80297,1.80846,1.79493,1.7972,2518500000.0
2009-10-06 12:00:00,1.79726,1.79873,1.78667,1.78921,8254400000.0
2009-10-06 16:00:00,1.78895,1.79004,1.78373,1.78773,15169400000.0
2009-10-06 20:00:00,1.78767,1.7914,1.78501,1.78572,4839700000.0
2009-10-07 00:00:00,1.78596,1.7908,1.78578,1.79006,3011300000.0
2009-10-07 04:00:00,1.79044,1.79128,1.78172,1.78209,2489600000.0
2009-10-07 08:00:00,1.78184,1.78424,1.77618,1.77753,2527200000.0
2009-10-07 12:00:00,1.77772,1.78958,1.77358,1.78585,8256700000.0
2009-10-07 16:00:00,1.78586,1.79674,1.78201,1.79565,15171200000.0
2009-10-07 20:00:00,1.79588,1.79771,1.78913,1.79137,4845600000.0
2009-10-08 00:00:00,1.79088,1.79208,1.7726,1.77402,3004200000.0
2009-10-08 04:00:00,1.7742,1.77535,1.77091,1.77123,2500000000.0
2009-10-08 08:00:00,1.77102,1.77764,1.76963,1.77544,2524400000.0
2009-10-08 12:00:00,1.77536,1.78185,1.77377,1.78036,8252600000.0
2009-10-08 16:00:00,1.78049,1.7819,1.77163,1.77456,15171800000.0
2009-10-08 20:00:00,1.77459,1.77505,1.77034,1.77101,4827900000.0
2009-10-09 00:00:00,1.77124,1.77595,1.77119,1.77479,2997000000.0
2009-10-09 04:00:00,1.77501,1.77537,1.77008,1.77243,2485800000.0
2009-10-09 08:00:00,1.77214,1.77309,1.7641,1.76462,2519100000.0
2009-10-09 12:00:00,1.76473,1.76604,1.75803,1.75929,8252300000.0
2009-10-09 16:00:00,1.75941,1.7617,1.75496,1.75512,15169400000.0
2009-10-09 20:00:00,1.75546,1.7557,1.75105,1.75151,4037000000.0
2009-10-11 20:00:00,1.75045,1.75476,1.749,1.75306,796600000.0
2009-10-12 00:00:00,1.75329,1.75389,1.74929,1.75124,3481500000.0
2009-10-12 04:00:00,1.75093,1.75747,1.75073,1.75602,4837800000.0
2009-10-12 08:00:00,1.75609,1.75649,1.74248,1.74354,15171200000.0
2009-10-12 12:00:00,1.74416,1.74674,1.74158,1.74395,8254700000.0
2009-10-12 16:00:00,1.74415,1.7452,1.7386,1.74292,2513700000.0
2009-10-12 20:00:00,1.74281,1.74396,1.73909,1.74143,2478500000.0
2009-10-13 00:00:00,1.74126,1.74274,1.73926,1.74048,2986900000.0
2009-10-13 04:00:00,1.73957,1.74188,1.73677,1.74064,4836400000.0
2009-10-13 08:00:00,1.7402,1.74247,1.73303,1.73616,15173000000.0
2009-10-13 12:00:00,1.73596,1.7493,1.73316,1.74926,8256200000.0
2009-10-13 16:00:00,1.74962,1.757,1.74535,1.75632,2511700000.0
2009-10-13 20:00:00,1.75611,1.75857,1.7484,1.75086,2476900000.0
2009-10-14 00:00:00,1.75066,1.75855,1.74817,1.74889,2992300000.0
2009-10-14 04:00:00,1.74871,1.75121,1.74403,1.74774,4834900000.0
2009-10-14 08:00:00,1.74766,1.75141,1.74277,1.74728,15171500000.0
2009-10-14 12:00:00,1.74732,1.75572,1.74482,1.74676,8255600000.0
2009-10-14 16:00:00,1.74688,1.75003,1.74351,1.74961,2494800000.0
2009-10-14 20:00:00,1.7494,1.74969,1.74441,1.74705,2481800000.0
2009-10-15 00:00:00,1.74694,1.74816,1.74268,1.74406,2988100000.0
2009-10-15 04:00:00,1.74384,1.74505,1.74049,1.74172,4834300000.0
2009-10-15 08:00:00,1.74157,1.76596,1.74116,1.76584,15169100000.0
2009-10-15 12:00:00,1.76588,1.77403,1.7639,1.76721,8253800000.0
2009-10-15 16:00:00,1.76738,1.76978,1.76352,1.76848,2497400000.0
2009-10-15 20:00:00,1.76884,1.7705,1.76452,1.76623,2483500000.0
2009-10-16 00:00:00,1.76589,1.76949,1.76175,1.7643,2992000000.0
2009-10-16 04:00:00,1.76382,1.77341,1.76273,1.7727,4845200000.0
2009-10-16 08:00:00,1.77299,1.77664,1.76605,1.76813,15169700000.0
2009-10-16 12:00:00,1.76803,1.7852,1.76702,1.78371,8258500000.0
2009-10-16 16:00:00,1.78365,1.78699,1.77831,1.78219,2504200000.0
2009-10-16 20:00:00,1.78222,1.78377,1.78062,1.78335,1869400000.0
2009-10-18 20:00:00,1.77941,1.78502,1.77941,1.78276,568100000.0
2009-10-19 00:00:00,1.78245,1.78756,1.78222,1.78445,2511000000.0
2009-10-19 04:00:00,1.78469,1.78469,1.77415,1.77415,2471100000.0
2009-10-19 08:00:00,1.7739,1.77605,1.76285,1.76686,2495100000.0
2009-10-19 12:00:00,1.7667,1.77441,1.76599,1.7742,8255900000.0
2009-10-19 16:00:00,1.77439,1.77448,1.76696,1.7678,15172700000.0
2009-10-19 20:00:00,1.76783,1.76842,1.76249,1.76723,4833400000.0
2009-10-20 00:00:00,1.76717,1.7676,1.76161,1.76546,2977500000.0
2009-10-20 04:00:00,1.76544,1.769,1.76335,1.76763,2482400000.0
2009-10-20 08:00:00,1.76781,1.7707,1.76454,1.76934,2487900000.0
2009-10-20 12:00:00,1.76939,1.77634,1.76652,1.77516,8254300000.0
2009-10-20 16:00:00,1.77485,1.78305,1.77298,1.77589,15170900000.0
2009-10-20 20:00:00,1.77589,1.77596,1.77063,1.77302,4837500000.0
2009-10-21 00:00:00,1.77309,1.77677,1.76986,1.7761,2961500000.0
2009-10-21 04:00:00,1.77594,1.78073,1.77414,1.77839,2471300000.0
2009-10-21 08:00:00,1.77875,1.79651,1.77425,1.79364,2478200000.0
2009-10-21 12:00:00,1.79365,1.8006,1.79239,1.7947,8254900000.0
2009-10-21 16:00:00,1.79448,1.79453,1.78093,1.78234,15170600000.0
2009-10-21 20:00:00,1.7823,1.7929,1.78213,1.78943,4815300000.0
2009-10-22 00:00:00,1.7897,1.79254,1.78721,1.79128,2962200000.0
2009-10-22 04:00:00,1.79237,1.79953,1.788,1.79902,2471100000.0
2009-10-22 08:00:00,1.79889,1.80129,1.79048,1.79253,2517200000.0
2009-10-22 12:00:00,1.7923,1.79799,1.78959,1.79771,8261700000.0
2009-10-22 16:00:00,1.79739,1.80012,1.7941,1.79715,15173900000.0
2009-10-22 20:00:00,1.79711,1.79711,1.79066,1.79294,4840500000.0
2009-10-23 00:00:00,1.79268,1.79805,1.78789,1.79708,2964100000.0
2009-10-23 04:00:00,1.79721,1.79741,1.79094,1.79301,2484700000.0
2009-10-23 08:00:00,1.79276,1.80023,1.76784,1.77214,2479800000.0
2009-10-23 12:00:00,1.77213,1.77643,1.7636,1.76361,8257200000.0
2009-10-23 16:00:00,1.76318,1.77039,1.76318,1.76773,15172400000.0
2009-10-23 20:00:00,1.76793,1.77204,1.76574,1.76656,4037900000.0
2009-10-25 20:00:00,1.76886,1.77125,1.76534,1.76993,773200000.0
2009-10-26 00:00:00,1.76986,1.77052,1.75863,1.75922,3446100000.0
2009-10-26 04:00:00,1.75895,1.76387,1.75725,1.76283,4836100000.0
2009-10-26 08:00:00,1.76274,1.76512,1.75902,1.76261,15170900000.0
2009-10-26 12:00:00,1.7626,1.77029,1.76053,1.76851,8255200000.0
2009-10-26 16:00:00,1.7684,1.78357,1.76814,1.78235,2467100000.0
2009-10-26 20:00:00,1.78227,1.78574,1.77757,1.77898,2469400000.0
2009-10-27 00:00:00,1.7789,1.78254,1.77772,1.77935,2962100000.0
2009-10-27 04:00:00,1.77911,1.78008,1.7749,1.77858,4829300000.0
2009-10-27 08:00:00,1.77878,1.7875,1.77317,1.78621,15173300000.0
2009-10-27 12:00:00,1.78607,1.78882,1.78279,1.78515,8253500000.0
2009-10-27 16:00:00,1.78536,1.78855,1.77843,1.78816,2480800000.0
2009-10-27 20:00:00,1.78817,1.79064,1.78473,1.78606,2453800000.0
2009-10-28 00:00:00,1.78521,1.79087,1.78112,1.78826,2972200000.0
2009-10-28 04:00:00,1.7878,1.80072,1.78735,1.79549,4840100000.0
2009-10-28 08:00:00,1.79531,1.80607,1.79215,1.80495,15171500000.0
2009-10-28 12:00:00,1.80476,1.81084,1.80003,1.80956,8254900000.0
2009-10-28 16:00:00,1.811,1.82882,1.80923,1.82545,2475900000.0
2009-10-28 20:00:00,1.82592,1.82783,1.82104,1.82366,2454500000.0
2009-10-29 00:00:00,1.82332,1.82668,1.81889,1.82361,2983200000.0
2009-10-29 04:00:00,1.82308,1.82586,1.82075,1.82189,4829000000.0
2009-10-29 08:00:00,1.82163,1.82969,1.81484,1.81484,15171800000.0
2009-10-29 12:00:00,1.81455,1.82429,1.80986,1.82348,8250700000.0
2009-10-29 16:00:00,1.82337,1.82365,1.80419,1.80456,2482700000.0
2009-10-29 20:00:00,1.80414,1.80876,1.80202,1.80761,2464500000.0
2009-10-30 00:00:00,1.80747,1.81177,1.80532,1.81096,2963100000.0
2009-10-30 04:00:00,1.81069,1.81199,1.8059,1.80797,4829900000.0
2009-10-30 08:00:00,1.80776,1.81646,1.80723,1.80749,15173900000.0
2009-10-30 12:00:00,1.80674,1.82228,1.80432,1.81752,8257400000.0
2009-10-30 16:00:00,1.81776,1.82893,1.81507,1.82806,2472100000.0
2009-10-30 20:00:00,1.82792,1.82969,1.82221,1.82636,1862700000.0
2009-11-02 00:00:00,1.82858,1.83541,1.82404,1.82604,2973500000.0
2009-11-02 04:00:00,1.82584,1.82709,1.81834,1.82007,4834200000.0
2009-11-02 08:00:00,1.82029,1.82086,1.8038,1.80835,15171500000.0
2009-11-02 12:00:00,1.80849,1.81273,1.80558,1.80685,8260400000.0
2009-11-02 16:00:00,1.80675,1.81715,1.80048,1.81711,2459300000.0
2009-11-02 20:00:00,1.81702,1.82026,1.81267,1.81435,2471700000.0
2009-11-03 00:00:00,1.81371,1.81525,1.80412,1.80554,2975500000.0
2009-11-03 04:00:00,1.80493,1.81609,1.80171,1.81388,4829000000.0
2009-11-03 08:00:00,1.81406,1.823,1.81296,1.82205,15171500000.0
2009-11-03 12:00:00,1.82242,1.82591,1.81716,1.82068,8251900000.0
2009-11-03 16:00:00,1.82057,1.82676,1.81466,1.81937,2465500000.0
2009-11-03 20:00:00,1.81965,1.82207,1.81648,1.82047,2456700000.0
2009-11-04 00:00:00,1.81881,1.82565,1.81497,1.82452,2977400000.0
2009-11-04 04:00:00,1.82435,1.82448,1.81682,1.82197,4838400000.0
2009-11-04 08:00:00,1.82212,1.82335,1.81719,1.82168,15173300000.0
2009-11-04 12:00:00,1.82163,1.82314,1.81528,1.81631,8252300000.0
2009-11-04 16:00:00,1.81602,1.82449,1.81317,1.8214,2462900000.0
2009-11-04 20:00:00,1.8215,1.82417,1.81384,1.81837,2467800000.0
2009-11-05 00:00:00,1.81774,1.82201,1.81545,1.81854,2966700000.0
2009-11-05 04:00:00,1.81823,1.82435,1.81625,1.81961,4830200000.0
2009-11-05 08:00:00,1.81992,1.82518,1.81814,1.82194,15173000000.0
2009-11-05 12:00:00,1.82201,1.82927,1.81743,1.82119,8256600000.0
2009-11-05 16:00:00,1.82121,1.82429,1.81771,1.82117,2464600000.0
2009-11-05 20:00:00,1.82133,1.82306,1.81919,1.82151,2454800000.0
2009-11-06 00:00:00,1.82071,1.82283,1.8154,1.81763,2958900000.0
2009-11-06 04:00:00,1.81761,1.81928,1.81578,1.81845,4827500000.0
2009-11-06 08:00:00,1.81834,1.81936,1.80966,1.80966,15174200000.0
2009-11-06 12:00:00,1.80967,1.81399,1.80755,1.8105,8250600000.0
2009-11-06 16:00:00,1.81048,1.8122,1.80288,1.81114,2474900000.0
2009-11-06 20:00:00,1.81117,1.81344,1.80625,1.8074,2481400000.0
2009-11-09 00:00:00,1.80385,1.80795,1.79966,1.80239,2487900000.0
2009-11-09 04:00:00,1.80279,1.80799,1.80092,1.80734,2452200000.0
2009-11-09 08:00:00,1.80705,1.813,1.80556,1.81211,2450900000.0
2009-11-09 12:00:00,1.81249,1.81403,1.80405,1.80554,8247500000.0
2009-11-09 16:00:00,1.80587,1.80661,1.7967,1.79753,15173900000.0
2009-11-09 20:00:00,1.7974,1.80261,1.79735,1.8017,4829000000.0
2009-11-10 00:00:00,1.80191,1.80432,1.79933,1.80341,2961400000.0
2009-11-10 04:00:00,1.80338,1.80568,1.79216,1.79433,2451200000.0
2009-11-10 08:00:00,1.79423,1.79758,1.79208,1.79562,2460600000.0
2009-11-10 12:00:00,1.79576,1.80033,1.79399,1.80033,8255100000.0
2009-11-10 16:00:00,1.8006,1.80183,1.7957,1.80093,15174200000.0
2009-11-10 20:00:00,1.80102,1.80339,1.79677,1.79863,4824700000.0
2009-11-11 00:00:00,1.79897,1.79934,1.79514,1.79667,2925700000.0
2009-11-11 04:00:00,1.79664,1.79987,1.7947,1.79825,2443400000.0
2009-11-11 08:00:00,1.79831,1.80187,1.79273,1.79696,2452800000.0
2009-11-11 12:00:00,1.79754,1.80114,1.78477,1.78964,8258700000.0
2009-11-11 16:00:00,1.78938,1.78956,1.78156,1.78193,15173000000.0
2009-11-11 20:00:00,1.78191,1.7826,1.77935,1.78145,4824100000.0
2009-11-12 00:00:00,1.78101,1.78325,1.77241,1.7749,2958500000.0
2009-11-12 04:00:00,1.77551,1.77638,1.77213,1.77368,2441500000.0
2009-11-12 08:00:00,1.77394,1.77864,1.76943,1.77713,2458300000.0
2009-11-12 12:00:00,1.77699,1.78506,1.77611,1.78176,8244900000.0
2009-11-12 16:00:00,1.78201,1.79099,1.77839,1.78984,15175400000.0
2009-11-12 20:00:00,1.78975,1.79809,1.78975,1.79428,4824700000.0
2009-11-13 00:00:00,1.79447,1.79712,1.78981,1.79139,2941300000.0
2009-11-13 04:00:00,1.79149,1.79312,1.78972,1.79301,2484000000.0
2009-11-13 08:00:00,1.79301,1.797,1.7895,1.79577,2456500000.0
2009-11-13 12:00:00,1.79564,1.79852,1.79286,1.79464,8249700000.0
2009-11-13 16:00:00,1.79458,1.7961,1.78734,1.78956,15173600000.0
2009-11-13 20:00:00,1.78936,1.78978,1.78523,1.78586,4850400000.0
2009-11-16 00:00:00,1.78682,1.79138,1.7863,1.78854,3400500000.0
2009-11-16 04:00:00,1.78857,1.79048,1.78572,1.78908,4825000000.0
2009-11-16 08:00:00,1.78916,1.79186,1.78659,1.7881,15173900000.0
2009-11-16 12:00:00,1.78815,1.79051,1.78525,1.78854,8239700000.0
2009-11-16 16:00:00,1.7885,1.79793,1.78686,1.79366,2441400000.0
2009-11-16 20:00:00,1.7941,1.80021,1.79161,1.79419,2427500000.0
2009-11-17 00:00:00,1.79433,1.79892,1.79433,1.79826,2933200000.0
2009-11-17 04:00:00,1.79803,1.80252,1.79701,1.8025,4835500000.0
2009-11-17 08:00:00,1.80229,1.81614,1.80104,1.81386,15175400000.0
2009-11-17 12:00:00,1.81409,1.81693,1.80474,1.80752,8240900000.0
2009-11-17 16:00:00,1.80736,1.81523,1.80639,1.80985,2425200000.0
2009-11-17 20:00:00,1.81048,1.8106,1.80447,1.80606,2406300000.0
2009-11-18 00:00:00,1.80612,1.81006,1.80443,1.80984,2995900000.0
2009-11-18 04:00:00,1.80978,1.81147,1.80791,1.80932,4823800000.0
2009-11-18 08:00:00,1.80926,1.8095,1.79793,1.80359,15176300000.0
2009-11-18 12:00:00,1.80375,1.80604,1.80033,1.80473,8240900000.0
2009-11-18 16:00:00,1.80481,1.80583,1.79972,1.80181,2443400000.0
2009-11-18 20:00:00,1.80194,1.80382,1.79937,1.80103,2422000000.0
2009-11-19 00:00:00,1.80074,1.80605,1.79925,1.80234,2926300000.0
2009-11-19 04:00:00,1.8022,1.80867,1.80182,1.80727,4825000000.0
2009-11-19 08:00:00,1.80721,1.81518,1.80507,1.81317,15171500000.0
2009-11-19 12:00:00,1.81319,1.81607,1.80822,1.80975,8243800000.0
2009-11-19 16:00:00,1.80963,1.81874,1.80721,1.8141,2432700000.0
2009-11-19 20:00:00,1.8142,1.8142,1.80917,1.81375,2425900000.0
2009-11-20 00:00:00,1.8137,1.81434,1.80701,1.81304,2936100000.0
2009-11-20 04:00:00,1.81326,1.81546,1.80931,1.81162,4825000000.0
2009-11-20 08:00:00,1.81166,1.81298,1.80643,1.81109,15175400000.0
2009-11-20 12:00:00,1.81102,1.81607,1.80757,1.80794,8250900000.0
2009-11-20 16:00:00,1.80816,1.81021,1.80277,1.80395,2440200000.0
2009-11-20 20:00:00,1.80396,1.80616,1.79995,1.80311,2413800000.0
2009-11-23 00:00:00,1.80163,1.80753,1.79677,1.79706,2469100000.0
2009-11-23 04:00:00,1.79696,1.79968,1.79414,1.79826,2401800000.0
2009-11-23 08:00:00,1.79799,1.80178,1.79475,1.79972,2412900000.0
2009-11-23 12:00:00,1.79997,1.80035,1.79516,1.7973,8239400000.0
2009-11-23 16:00:00,1.79699,1.79699,1.79237,1.79403,15175100000.0
2009-11-23 20:00:00,1.79403,1.79775,1.79323,1.79668,4825000000.0
2009-11-24 00:00:00,1.7968,1.80042,1.79434,1.79861,2938000000.0
2009-11-24 04:00:00,1.79896,1.80169,1.79704,1.80158,2386200000.0
2009-11-24 08:00:00,1.80177,1.80946,1.79778,1.79818,2450500000.0
2009-11-24 12:00:00,1.79813,1.80285,1.79523,1.79967,8232400000.0
2009-11-24 16:00:00,1.79979,1.81087,1.79772,1.8085,15172700000.0
2009-11-24 20:00:00,1.8085,1.80858,1.80116,1.80329,4824400000.0
2009-11-25 00:00:00,1.80311,1.80356,1.7953,1.79657,2929600000.0
2009-11-25 04:00:00,1.79664,1.79677,1.79294,1.79598,2392000000.0
2009-11-25 08:00:00,1.79593,1.80366,1.79509,1.79798,2435900000.0
2009-11-25 12:00:00,1.79798,1.80234,1.79483,1.79859,8232700000.0
2009-11-25 16:00:00,1.79857,1.80271,1.79444,1.79613,15175100000.0
2009-11-25 20:00:00,1.79633,1.79643,1.79096,1.79156,4824400000.0
2009-11-26 00:00:00,1.792,1.8025,1.79084,1.80042,2920800000.0
2009-11-26 04:00:00,1.80038,1.80902,1.80038,1.80757,2389100000.0
2009-11-26 08:00:00,1.80766,1.80879,1.7945,1.80339,2418400000.0
2009-11-26 12:00:00,1.80372,1.807,1.80054,1.804,8229700000.0
2009-11-26 16:00:00,1.80423,1.81003,1.8025,1.80746,15174200000.0
2009-11-26 20:00:00,1.80747,1.81017,1.80259,1.80796,4828000000.0
2009-11-27 00:00:00,1.80775,1.82379,1.80619,1.81352,2925700000.0
2009-11-27 04:00:00,1.81346,1.81992,1.81086,1.81883,2390100000.0
2009-11-27 08:00:00,1.81945,1.82346,1.81423,1.82208,2426500000.0
2009-11-27 12:00:00,1.8219,1.82315,1.81391,1.81994,8233300000.0
2009-11-27 16:00:00,1.8205,1.82175,1.81233,1.81856,15173600000.0
2009-11-27 20:00:00,1.81894,1.82038,1.81412,1.81882,4830900000.0
2009-11-30 00:00:00,1.80975,1.81198,1.80423,1.80605,3385600000.0
2009-11-30 04:00:00,1.80618,1.80854,1.80217,1.80548,4824700000.0
2009-11-30 08:00:00,1.80558,1.80867,1.79781,1.80799,15173000000.0
2009-11-30 12:00:00,1.80814,1.81169,1.8014,1.80297,8232400000.0
2009-11-30 16:00:00,1.8028,1.80391,1.79228,1.79683,2407600000.0
2009-11-30 20:00:00,1.7971,1.79783,1.79301,1.79429,2369600000.0
2009-12-01 00:00:00,1.794,1.79652,1.78975,1.79334,2908800000.0
2009-12-01 04:00:00,1.79346,1.80162,1.78983,1.79709,4829200000.0
2009-12-01 08:00:00,1.7973,1.7998,1.78827,1.79219,15174500000.0
2009-12-01 12:00:00,1.79216,1.79948,1.79038,1.79728,8226200000.0
2009-12-01 16:00:00,1.79736,1.80328,1.79511,1.79855,2438500000.0
2009-12-01 20:00:00,1.79837,1.79837,1.79342,1.79511,2361200000.0
2009-12-02 00:00:00,1.79452,1.79717,1.78966,1.79181,2917000000.0
2009-12-02 04:00:00,1.79172,1.79188,1.78807,1.78913,4830600000.0
2009-12-02 08:00:00,1.78907,1.79529,1.7863,1.79322,15174500000.0
2009-12-02 12:00:00,1.79347,1.79971,1.79327,1.7962,8224600000.0
2009-12-02 16:00:00,1.79602,1.80274,1.79293,1.79935,2415100000.0
2009-12-02 20:00:00,1.79971,1.80151,1.79607,1.7975,2371900000.0
2009-12-03 00:00:00,1.79711,1.79783,1.79191,1.79536,2920800000.0
2009-12-03 04:00:00,1.79525,1.79666,1.79153,1.79665,4844500000.0
2009-12-03 08:00:00,1.79633,1.7977,1.78957,1.79171,15174200000.0
2009-12-03 12:00:00,1.79153,1.7932,1.7877,1.78819,8228900000.0
2009-12-03 16:00:00,1.78815,1.79323,1.78603,1.7866,2427800000.0
2009-12-03 20:00:00,1.78681,1.79082,1.78314,1.78957,2369600000.0
2009-12-04 00:00:00,1.78943,1.79352,1.78774,1.79106,2900000000.0
2009-12-04 04:00:00,1.79092,1.79206,1.78877,1.79096,4829600000.0
2009-12-04 08:00:00,1.79091,1.79695,1.78999,1.79564,15174500000.0
2009-12-04 12:00:00,1.79569,1.79903,1.78856,1.79641,8233400000.0
2009-12-04 16:00:00,1.79719,1.80847,1.79585,1.80233,2415400000.0
2009-12-04 20:00:00,1.80222,1.80656,1.79463,1.79959,2363800000.0
2009-12-07 00:00:00,1.79645,1.8049,1.79345,1.79994,2430100000.0
2009-12-07 04:00:00,1.79996,1.80144,1.7977,1.80135,2349800000.0
2009-12-07 08:00:00,1.80119,1.80324,1.79586,1.79845,2391700000.0
2009-12-07 12:00:00,1.79836,1.8008,1.79473,1.79615,8224000000.0
2009-12-07 16:00:00,1.79587,1.80093,1.79408,1.79748,15175400000.0
2009-12-07 20:00:00,1.7978,1.80345,1.79385,1.80093,4824400000.0
2009-12-08 00:00:00,1.80063,1.80132,1.79501,1.79838,2906600000.0
2009-12-08 04:00:00,1.79849,1.80186,1.79593,1.80052,2334200000.0
2009-12-08 08:00:00,1.80061,1.80062,1.78714,1.78802,2380400000.0
2009-12-08 12:00:00,1.78786,1.7962,1.78653,1.79224,8213100000.0
2009-12-08 16:00:00,1.79228,1.79751,1.78962,1.79693,15173300000.0
2009-12-08 20:00:00,1.79668,1.80217,1.79508,1.80119,4833500000.0
2009-12-09 00:00:00,1.80114,1.8015,1.79447,1.79707,2895200000.0
2009-12-09 04:00:00,1.79712,1.7972,1.79217,1.79337,2340000000.0
2009-12-09 08:00:00,1.79355,1.79607,1.78793,1.79272,2396900000.0
2009-12-09 12:00:00,1.79295,1.79838,1.78947,1.79067,8218100000.0
2009-12-09 16:00:00,1.79138,1.79205,1.78375,1.79193,15173900000.0
2009-12-09 20:00:00,1.79199,1.79388,1.78776,1.78884,4817500000.0
2009-12-10 00:00:00,1.78908,1.7911,1.77742,1.77993,2928000000.0
2009-12-10 04:00:00,1.78025,1.78139,1.77711,1.78078,2358900000.0
2009-12-10 08:00:00,1.78026,1.78075,1.77385,1.77576,2417400000.0
2009-12-10 12:00:00,1.77592,1.78214,1.77414,1.77506,8216100000.0
2009-12-10 16:00:00,1.77528,1.77595,1.76997,1.77408,15173900000.0
2009-12-10 20:00:00,1.77412,1.77618,1.77138,1.77444,4828900000.0
2009-12-11 00:00:00,1.775,1.77836,1.77444,1.77682,2900700000.0
2009-12-11 04:00:00,1.77698,1.7817,1.77466,1.78153,2330600000.0
2009-12-11 08:00:00,1.78147,1.78284,1.77745,1.78162,2401800000.0
2009-12-11 12:00:00,1.78181,1.78221,1.7715,1.77569,8213600000.0
2009-12-11 16:00:00,1.77616,1.78583,1.77333,1.78087,15174800000.0
2009-12-11 20:00:00,1.78072,1.78276,1.77874,1.78048,4828600000.0
2009-12-14 00:00:00,1.78031,1.78895,1.77879,1.78729,3369000000.0
2009-12-14 04:00:00,1.78703,1.79176,1.78427,1.79035,4819500000.0
2009-12-14 08:00:00,1.79029,1.7905,1.77853,1.7826,15174500000.0
2009-12-14 12:00:00,1.78276,1.78605,1.7798,1.78131,8210700000.0
2009-12-14 16:00:00,1.78147,1.78261,1.77637,1.77785,2374200000.0
2009-12-14 20:00:00,1.77788,1.77978,1.77636,1.77875,2320200000.0
2009-12-15 00:00:00,1.7779,1.78337,1.77753,1.78281,2894500000.0
2009-12-15 04:00:00,1.78264,1.78536,1.78246,1.78347,4818300000.0
2009-12-15 08:00:00,1.78332,1.79285,1.78196,1.79236,15173600000.0
2009-12-15 12:00:00,1.79238,1.79317,1.7869,1.78842,8219400000.0
2009-12-15 16:00:00,1.78844,1.7947,1.78801,1.7947,2372600000.0
2009-12-15 20:00:00,1.79475,1.79701,1.79197,1.79441,2342000000.0
2009-12-16 00:00:00,1.79432,1.80421,1.79345,1.80356,2881500000.0
2009-12-16 04:00:00,1.80336,1.81026,1.80307,1.80739,4822500000.0
2009-12-16 08:00:00,1.80735,1.81496,1.80432,1.81454,15174200000.0
2009-12-16 12:00:00,1.81479,1.81841,1.81277,1.81672,8212600000.0
2009-12-16 16:00:00,1.81671,1.82237,1.81408,1.8148,2388500000.0
2009-12-16 20:00:00,1.81483,1.81756,1.80988,1.81245,2354000000.0
2009-12-17 00:00:00,1.8124,1.81672,1.81229,1.81337,2881800000.0
2009-12-17 04:00:00,1.8132,1.82871,1.81189,1.82787,4820500000.0
2009-12-17 08:00:00,1.82785,1.82955,1.81149,1.81268,15173300000.0
2009-12-17 12:00:00,1.81281,1.81914,1.80963,1.81646,8227200000.0
2009-12-17 16:00:00,1.81645,1.82336,1.81515,1.82208,2375100000.0
2009-12-17 20:00:00,1.82234,1.8256,1.81972,1.82113,2316000000.0
2009-12-18 00:00:00,1.82089,1.82962,1.81979,1.82332,2867300000.0
2009-12-18 04:00:00,1.8232,1.82411,1.81954,1.82014,4814100000.0
2009-12-18 08:00:00,1.81956,1.82605,1.81834,1.82351,15174500000.0
2009-12-18 12:00:00,1.82361,1.82592,1.81838,1.82143,8215400000.0
2009-12-18 16:00:00,1.82115,1.82169,1.80961,1.81268,2382000000.0
2009-12-18 20:00:00,1.81257,1.8151,1.80937,1.81372,2330300000.0
2009-12-21 00:00:00,1.80891,1.82084,1.80891,1.81928,2887700000.0
2009-12-21 04:00:00,1.81909,1.82238,1.81587,1.82238,4824100000.0
2009-12-21 08:00:00,1.82204,1.82701,1.82163,1.82334,15174500000.0
2009-12-21 12:00:00,1.8235,1.82427,1.81315,1.81949,8214200000.0
2009-12-21 16:00:00,1.81978,1.8229,1.81537,1.82191,2397300000.0
2009-12-21 20:00:00,1.82197,1.8229,1.81759,1.81876,2336200000.0
2009-12-22 00:00:00,1.81855,1.82947,1.81795,1.82713,2855800000.0
2009-12-22 04:00:00,1.82707,1.82937,1.82474,1.82615,4816300000.0
2009-12-22 08:00:00,1.82644,1.82727,1.81862,1.8194,15173600000.0
2009-12-22 12:00:00,1.81922,1.82311,1.81594,1.81838,8212500000.0
2009-12-22 16:00:00,1.81831,1.82002,1.8156,1.81752,2375800000.0
2009-12-22 20:00:00,1.81786,1.82298,1.81765,1.82151,2319200000.0
2009-12-23 00:00:00,1.82175,1.82405,1.81814,1.81868,2857800000.0
2009-12-23 04:00:00,1.81836,1.82192,1.81761,1.82108,4820800000.0
2009-12-23 08:00:00,1.82087,1.8239,1.81832,1.82213,15173900000.0
2009-12-23 12:00:00,1.82225,1.82503,1.81667,1.81854,8218700000.0
2009-12-23 16:00:00,1.81844,1.81855,1.80981,1.8116,2387200000.0
2009-12-23 20:00:00,1.81206,1.81522,1.81018,1.81237,2317900000.0
2009-12-24 00:00:00,1.8125,1.81642,1.81022,1.81253,2892200000.0
2009-12-24 04:00:00,1.81243,1.81289,1.80977,1.81102,4845500000.0
2009-12-24 08:00:00,1.81086,1.81356,1.80613,1.80796,15173000000.0
2009-12-24 12:00:00,1.80766,1.80966,1.80403,1.80832,8216800000.0
2009-12-24 16:00:00,1.80858,1.81025,1.80341,1.80354,2391400000.0
2009-12-24 20:00:00,1.80394,1.80856,1.80279,1.80576,2083000000.0
2009-12-25 00:00:00,1.80738,1.81025,1.80206,1.80768,2433000000.0
2009-12-25 04:00:00,1.8075,1.8097,1.80347,1.8055,4087300000.0
2009-12-25 08:00:00,1.80402,1.8076,1.80047,1.80695,9349400000.0
2009-12-25 12:00:00,1.807,1.8073,1.80262,1.80415,4071300000.0
2009-12-25 16:00:00,1.80318,1.8077,1.80302,1.80768,1194700000.0
2009-12-25 20:00:00,1.80768,1.8077,1.80292,1.80478,1152800000.0
2009-12-28 00:00:00,1.80653,1.8073,1.80004,1.80024,2383000000.0
2009-12-28 04:00:00,1.80024,1.80053,1.79521,1.79641,2303300000.0
2009-12-28 08:00:00,1.79627,1.79991,1.79593,1.79814,2362800000.0
2009-12-28 12:00:00,1.7982,1.80188,1.79685,1.80141,8208300000.0
2009-12-28 16:00:00,1.80147,1.80387,1.79934,1.80322,15174500000.0
2009-12-28 20:00:00,1.80309,1.80512,1.80193,1.80301,4815000000.0
2009-12-29 00:00:00,1.80326,1.8057,1.80215,1.80339,2846100000.0
2009-12-29 04:00:00,1.80327,1.8045,1.80043,1.80176,2344400000.0
2009-12-29 08:00:00,1.80164,1.80265,1.78957,1.78957,2339400000.0
2009-12-29 12:00:00,1.78941,1.78983,1.77805,1.78213,8171900000.0
2009-12-29 16:00:00,1.78177,1.78317,1.77073,1.77601,15173900000.0
2009-12-29 20:00:00,1.7759,1.77826,1.77464,1.77607,4811200000.0
2009-12-30 00:00:00,1.77636,1.78312,1.77538,1.78059,2838300000.0
2009-12-30 04:00:00,1.78079,1.78419,1.77973,1.78205,2327400000.0
2009-12-30 08:00:00,1.78203,1.78285,1.77652,1.77716,2364100000.0
2009-12-30 12:00:00,1.77705,1.77871,1.77173,1.77824,8175900000.0
2009-12-30 16:00:00,1.7781,1.79769,1.77773,1.79431,15172100000.0
2009-12-30 20:00:00,1.79447,1.79948,1.79431,1.79682,4803900000.0
2009-12-31 00:00:00,1.79671,1.79718,1.79671,1.79718,7800000.0
