2006-01-04 02:00:00,2.02059,2.02346,2.01927,2.02221,421458394.0
2006-01-04 03:00:00,2.02224,2.02282,2.02013,2.02215,250407521.0
2006-01-04 04:00:00,2.02194,2.02392,2.02155,2.02358,371521771.0
2006-01-04 05:00:00,2.02377,2.0248,2.02192,2.02356,347424074.0
2006-01-04 06:00:00,2.02362,2.02373,2.02086,2.02307,314559441.0
2006-01-04 07:00:00,2.02296,2.02552,2.02245,2.02342,370014725.0
2006-01-04 08:00:00,2.02345,2.02411,2.02157,2.02252,367984340.0
2006-01-04 09:00:00,2.02262,2.02338,2.01993,2.02015,429002404.0
2006-01-04 10:00:00,2.02004,2.02468,2.02004,2.02411,441417882.0
2006-01-04 11:00:00,2.02414,2.02531,2.02239,2.02283,590121681.0
2006-01-04 12:00:00,2.02296,2.02813,2.02281,2.02813,452777317.0
2006-01-04 13:00:00,2.02814,2.02892,2.02129,2.02277,446973803.0
2006-01-04 14:00:00,2.02279,2.02518,2.02144,2.0237,441946991.0
2006-01-04 15:00:00,2.02375,2.02609,2.02201,2.0259,470595489.0
2006-01-04 16:00:00,2.02601,2.02795,2.01974,2.02156,575958928.0
2006-01-04 17:00:00,2.02172,2.02537,2.02068,2.02383,455410414.0
2006-01-04 18:00:00,2.02378,2.02678,2.02304,2.02488,449016614.0
2006-01-04 19:00:00,2.02491,2.02491,2.01974,2.0198,458316738.0
2006-01-04 20:00:00,2.01979,2.01979,2.01514,2.01707,488965358.0
2006-01-04 21:00:00,2.01714,2.01814,2.01516,2.01532,352697967.0
2006-01-04 22:00:00,2.0154,2.01581,2.01375,2.01484,362873238.0
2006-01-04 23:00:00,2.0149,2.01754,2.0149,2.01718,323853955.0
2006-01-05 00:00:00,2.01702,2.01702,2.01362,2.01372,148974531.0
2006-01-05 01:00:00,2.01371,2.01912,2.01371,2.01812,372436923.0
2006-01-05 02:00:00,2.01809,2.01974,2.01606,2.01727,311948005.0
2006-01-05 03:00:00,2.01722,2.01767,2.01471,2.0168,397067416.0
2006-01-05 04:00:00,2.01679,2.01688,2.01463,2.01673,319752096.0
2006-01-05 05:00:00,2.01663,2.01753,2.01487,2.01514,300340646.0
2006-01-05 06:00:00,2.01501,2.01589,2.01323,2.01463,307159629.0
2006-01-05 07:00:00,2.01449,2.01673,2.01219,2.01385,434186127.0
2006-01-05 08:00:00,2.01388,2.0147,2.01192,2.01387,473841788.0
2006-01-05 09:00:00,2.01385,2.01714,2.01257,2.01397,468997187.0
2006-01-05 10:00:00,2.01396,2.01503,2.01102,2.01247,501802241.0
2006-01-05 11:00:00,2.01226,2.01875,2.01135,2.01714,524094330.0
2006-01-05 12:00:00,2.01705,2.01751,2.01244,2.01408,418116631.0
2006-01-05 13:00:00,2.01424,2.01751,2.01206,2.01707,404022259.0
2006-01-05 14:00:00,2.0172,2.02096,2.0172,2.02096,467027271.0
2006-01-05 15:00:00,2.02097,2.02484,2.01966,2.02288,433380714.0
2006-01-05 16:00:00,2.023,2.02933,2.02299,2.027,472891351.0
2006-01-05 17:00:00,2.02705,2.03852,2.02671,2.03844,404952261.0
2006-01-05 18:00:00,2.0386,2.03973,2.03537,2.03965,348005313.0
2006-01-05 19:00:00,2.03972,2.04413,2.03543,2.04392,409905261.0
2006-01-05 20:00:00,2.04392,2.046,2.04331,2.04367,327722222.0
2006-01-05 21:00:00,2.04361,2.04361,2.03934,2.04104,349787683.0
2006-01-05 22:00:00,2.04089,2.04257,2.04011,2.04018,401690003.0
2006-01-05 23:00:00,2.03992,2.04013,2.03777,2.03952,300274792.0
2006-01-06 00:00:00,2.03938,2.03941,2.03681,2.03849,121398459.0
2006-01-06 01:00:00,2.03845,2.03959,2.03797,2.03902,235142801.0
2006-01-06 02:00:00,2.03804,2.0418,2.038,2.04093,337824124.0
2006-01-06 03:00:00,2.04115,2.04163,2.03792,2.03832,386746355.0
2006-01-06 04:00:00,2.03832,2.0388,2.03708,2.0374,314473302.0
2006-01-06 05:00:00,2.0375,2.03795,2.03683,2.03723,280549116.0
2006-01-06 06:00:00,2.03725,2.03833,2.03654,2.03784,318257257.0
2006-01-06 07:00:00,2.03775,2.03862,2.03754,2.03789,260283749.0
2006-01-06 08:00:00,2.03791,2.03911,2.03708,2.03792,369998695.0
2006-01-06 09:00:00,2.03791,2.04111,2.03597,2.04106,424220204.0
2006-01-06 10:00:00,2.04114,2.0446,2.04064,2.04427,497167704.0
2006-01-06 11:00:00,2.04422,2.04859,2.044,2.04859,449580260.0
2006-01-06 12:00:00,2.04861,2.04915,2.04461,2.04514,406427314.0
2006-01-06 13:00:00,2.04514,2.04622,2.04286,2.04531,499966308.0
2006-01-06 14:00:00,2.04546,2.05727,2.04546,2.05588,421390905.0
2006-01-06 15:00:00,2.05586,2.05926,2.05249,2.05926,438570582.0
2006-01-06 16:00:00,2.05923,2.05968,2.05351,2.05957,509185916.0
2006-01-06 17:00:00,2.05974,2.06381,2.05894,2.06381,514379090.0
2006-01-06 18:00:00,2.06387,2.06426,2.05909,2.06081,450583661.0
2006-01-06 19:00:00,2.06067,2.06354,2.06037,2.06283,383254465.0
2006-01-06 20:00:00,2.0629,2.06324,2.06181,2.06295,292756523.0
2006-01-06 21:00:00,2.06293,2.06529,2.06246,2.06501,401694021.0
2006-01-06 22:00:00,2.06501,2.06501,2.062,2.062,299169263.0
2006-01-06 23:00:00,2.06206,2.06386,2.06129,2.06196,342416690.0
2006-01-09 00:00:00,2.05965,2.05979,2.05735,2.05806,110074181.0
2006-01-09 01:00:00,2.05808,2.06205,2.05808,2.06106,250118657.0
2006-01-09 02:00:00,2.06098,2.06382,2.06063,2.06372,315970969.0
2006-01-09 03:00:00,2.06374,2.06374,2.06058,2.06094,278754843.0
2006-01-09 04:00:00,2.06216,2.06301,2.06057,2.06137,239028404.0
2006-01-09 05:00:00,2.06271,2.06271,2.06037,2.06137,290365309.0
2006-01-09 06:00:00,2.06248,2.06327,2.06072,2.06215,403802464.0
2006-01-09 07:00:00,2.06215,2.06373,2.06009,2.06211,304362456.0
2006-01-09 08:00:00,2.06204,2.06406,2.05934,2.06015,359438294.0
2006-01-09 09:00:00,2.06015,2.06585,2.06015,2.0638,358939354.0
2006-01-09 10:00:00,2.06364,2.0651,2.06226,2.06263,407792261.0
2006-01-09 11:00:00,2.0625,2.06535,2.06105,2.06407,444132737.0
2006-01-09 12:00:00,2.06402,2.06838,2.06244,2.06675,449156693.0
2006-01-09 13:00:00,2.06653,2.06653,2.06292,2.06427,435468309.0
2006-01-09 14:00:00,2.06412,2.06564,2.06411,2.06514,401203599.0
2006-01-09 15:00:00,2.06517,2.07014,2.06511,2.06983,420421484.0
2006-01-09 16:00:00,2.06988,2.07367,2.06981,2.0709,468062060.0
2006-01-09 17:00:00,2.0709,2.07115,2.06426,2.06426,552103434.0
2006-01-09 18:00:00,2.06417,2.06698,2.06214,2.06214,483851082.0
2006-01-09 19:00:00,2.06216,2.06692,2.06169,2.06529,414971765.0
2006-01-09 20:00:00,2.06537,2.06555,2.06242,2.06553,418084594.0
2006-01-09 21:00:00,2.06481,2.06601,2.05944,2.05992,432643509.0
2006-01-09 22:00:00,2.05991,2.06241,2.05949,2.06085,289135252.0
2006-01-09 23:00:00,2.06067,2.06276,2.05933,2.06276,354136307.0
2006-01-10 00:00:00,2.06101,2.06193,2.05935,2.06033,129970790.0
2006-01-10 01:00:00,2.06031,2.06074,2.05877,2.05909,206518023.0
2006-01-10 02:00:00,2.05909,2.06175,2.05909,2.06127,340386345.0
2006-01-10 03:00:00,2.06135,2.0617,2.0599,2.06166,247276172.0
2006-01-10 04:00:00,2.06154,2.06154,2.05865,2.06058,299882893.0
2006-01-10 05:00:00,2.06064,2.06216,2.06051,2.06205,235958387.0
2006-01-10 06:00:00,2.06204,2.0623,2.0608,2.06179,350947357.0
2006-01-10 07:00:00,2.06181,2.06186,2.05973,2.06079,302038133.0
2006-01-10 08:00:00,2.06069,2.06148,2.05972,2.06074,355541994.0
2006-01-10 09:00:00,2.06079,2.06129,2.05848,2.06005,403581345.0
2006-01-10 10:00:00,2.06014,2.06539,2.06014,2.06372,491877431.0
2006-01-10 11:00:00,2.06367,2.06577,2.06312,2.06469,634590145.0
2006-01-10 12:00:00,2.06482,2.06769,2.06377,2.06742,456462172.0
2006-01-10 13:00:00,2.0673,2.06794,2.06412,2.06781,317124620.0
2006-01-10 14:00:00,2.06794,2.06895,2.06185,2.06262,358912753.0
2006-01-10 15:00:00,2.06261,2.0641,2.06106,2.06174,456870750.0
2006-01-10 16:00:00,2.06166,2.06257,2.05658,2.05729,511603288.0
2006-01-10 17:00:00,2.05728,2.05958,2.05653,2.05653,374648071.0
2006-01-10 18:00:00,2.05652,2.05652,2.05166,2.05182,357050313.0
2006-01-10 19:00:00,2.05182,2.05274,2.05069,2.05203,358530260.0
2006-01-10 20:00:00,2.05212,2.0537,2.05136,2.05306,322434758.0
2006-01-10 21:00:00,2.053,2.05387,2.05212,2.05323,352581424.0
2006-01-10 22:00:00,2.05321,2.05684,2.05306,2.05522,280290242.0
2006-01-10 23:00:00,2.05518,2.05798,2.05473,2.05702,318547484.0
2006-01-11 00:00:00,2.05698,2.05698,2.05213,2.05248,215447186.0
2006-01-11 01:00:00,2.05254,2.05314,2.04985,2.05181,267932885.0
2006-01-11 02:00:00,2.05163,2.05222,2.05015,2.05077,263200594.0
2006-01-11 03:00:00,2.05071,2.05347,2.0499,2.0516,265998120.0
2006-01-11 04:00:00,2.05156,2.05298,2.05002,2.05286,273890516.0
2006-01-11 05:00:00,2.05287,2.05846,2.05273,2.05726,331506806.0
2006-01-11 06:00:00,2.05721,2.05728,2.05522,2.0555,347222308.0
2006-01-11 07:00:00,2.05562,2.05581,2.05276,2.05295,212934921.0
2006-01-11 08:00:00,2.05277,2.05596,2.05269,2.05568,270928099.0
2006-01-11 09:00:00,2.05542,2.05552,2.0507,2.05175,397582567.0
2006-01-11 10:00:00,2.0518,2.05204,2.04938,2.04983,398273454.0
2006-01-11 11:00:00,2.04966,2.05219,2.0462,2.04678,453197771.0
2006-01-11 12:00:00,2.04681,2.04681,2.04258,2.04258,486021942.0
2006-01-11 13:00:00,2.04226,2.04817,2.04175,2.04794,406830150.0
2006-01-11 14:00:00,2.04777,2.0482,2.04488,2.04572,453992893.0
2006-01-11 15:00:00,2.04575,2.04605,2.03755,2.03771,406774949.0
2006-01-11 16:00:00,2.0378,2.04149,2.03752,2.04075,386808234.0
2006-01-11 17:00:00,2.04074,2.04408,2.04024,2.04366,443322170.0
2006-01-11 18:00:00,2.04344,2.04393,2.04021,2.04234,456139194.0
2006-01-11 19:00:00,2.04226,2.04607,2.04172,2.04509,368268553.0
2006-01-11 20:00:00,2.04534,2.04536,2.04202,2.04277,375159565.0
2006-01-11 21:00:00,2.0428,2.04375,2.04062,2.04325,407607030.0
2006-01-11 22:00:00,2.04323,2.0436,2.04225,2.04264,233472326.0
2006-01-11 23:00:00,2.04265,2.04464,2.04235,2.04387,232522950.0
2006-01-12 00:00:00,2.04399,2.0472,2.04399,2.04643,138839516.0
2006-01-12 01:00:00,2.04631,2.04841,2.04583,2.04599,195396679.0
2006-01-12 02:00:00,2.04595,2.04685,2.04437,2.0456,301872887.0
2006-01-12 03:00:00,2.04556,2.04599,2.04391,2.044,245070111.0
2006-01-12 04:00:00,2.044,2.04413,2.0422,2.04343,276823085.0
2006-01-12 05:00:00,2.04335,2.04417,2.04299,2.04334,160099143.0
2006-01-12 06:00:00,2.04334,2.04581,2.04316,2.04553,194774726.0
2006-01-12 07:00:00,2.04558,2.04599,2.04434,2.04508,362669568.0
2006-01-12 08:00:00,2.04499,2.04553,2.04224,2.0436,313240958.0
2006-01-12 09:00:00,2.04347,2.04347,2.04091,2.04314,416338399.0
2006-01-12 10:00:00,2.04319,2.04576,2.04171,2.04513,478948412.0
2006-01-12 11:00:00,2.04508,2.04838,2.04458,2.04838,391875940.0
2006-01-12 12:00:00,2.04839,2.05246,2.04725,2.05082,391361654.0
2006-01-12 13:00:00,2.05079,2.05156,2.04911,2.04962,417064630.0
2006-01-12 14:00:00,2.0495,2.05247,2.0477,2.05247,423684641.0
2006-01-12 15:00:00,2.05273,2.05344,2.04656,2.04739,442033768.0
2006-01-12 16:00:00,2.04734,2.04845,2.04627,2.04702,451351884.0
2006-01-12 17:00:00,2.04696,2.04961,2.04549,2.04894,328341135.0
2006-01-12 18:00:00,2.04895,2.04903,2.04478,2.04601,314791475.0
2006-01-12 19:00:00,2.0461,2.04682,2.04473,2.04524,309745509.0
2006-01-12 20:00:00,2.0454,2.0469,2.04477,2.04516,212199856.0
2006-01-12 21:00:00,2.0452,2.04574,2.04405,2.04523,327749500.0
2006-01-12 22:00:00,2.04519,2.04548,2.04322,2.04533,285978335.0
2006-01-12 23:00:00,2.04525,2.04659,2.04479,2.04555,283959508.0
2006-01-13 00:00:00,2.0457,2.04611,2.04483,2.04591,136443701.0
2006-01-13 01:00:00,2.04587,2.04587,2.04299,2.04332,278093536.0
2006-01-13 02:00:00,2.04332,2.04403,2.04202,2.04257,294627304.0
2006-01-13 03:00:00,2.04257,2.04413,2.04253,2.04296,154843599.0
2006-01-13 04:00:00,2.04316,2.04583,2.04298,2.0454,203173926.0
2006-01-13 05:00:00,2.04544,2.04544,2.04414,2.0442,132576497.0
2006-01-13 06:00:00,2.04387,2.04391,2.04301,2.0433,166072416.0
2006-01-13 07:00:00,2.04322,2.04369,2.04174,2.04298,216273057.0
2006-01-13 08:00:00,2.04298,2.04703,2.04244,2.04677,257790739.0
2006-01-13 09:00:00,2.04675,2.05191,2.04675,2.05144,351675806.0
2006-01-13 10:00:00,2.05161,2.05294,2.04853,2.05225,359793725.0
2006-01-13 11:00:00,2.05209,2.05667,2.05161,2.05263,333774269.0
2006-01-13 12:00:00,2.05271,2.05301,2.04921,2.05196,411652290.0
2006-01-13 13:00:00,2.05184,2.05312,2.04929,2.0497,429218994.0
2006-01-13 14:00:00,2.04955,2.05142,2.04915,2.04936,335848692.0
2006-01-13 15:00:00,2.04942,2.05351,2.04804,2.05127,433539725.0
2006-01-13 16:00:00,2.05133,2.05659,2.0513,2.05436,400286231.0
2006-01-13 17:00:00,2.05428,2.05883,2.05403,2.05595,364825241.0
2006-01-13 18:00:00,2.05574,2.05837,2.0541,2.05665,382163206.0
2006-01-13 19:00:00,2.05668,2.0632,2.05647,2.05993,335632242.0
2006-01-13 20:00:00,2.05996,2.06234,2.059,2.06234,284778192.0
2006-01-13 21:00:00,2.06235,2.06273,2.0605,2.0621,195596704.0
2006-01-13 22:00:00,2.0621,2.06237,2.05946,2.05946,104724027.0
2006-01-13 23:00:00,2.05935,2.06097,2.05789,2.06075,335878900.0
2006-01-16 00:00:00,2.06051,2.06084,2.05905,2.05905,102557301.0
2006-01-16 01:00:00,2.05905,2.06178,2.05786,2.06018,303116497.0
2006-01-16 02:00:00,2.06013,2.06306,2.05975,2.06277,273966548.0
2006-01-16 03:00:00,2.06268,2.06286,2.06026,2.06063,196108351.0
2006-01-16 04:00:00,2.0606,2.06085,2.05874,2.05987,235397740.0
2006-01-16 05:00:00,2.05995,2.06035,2.05926,2.06033,207151169.0
2006-01-16 06:00:00,2.06034,2.06062,2.05894,2.06049,219158085.0
2006-01-16 07:00:00,2.06052,2.06126,2.05928,2.0599,342995271.0
2006-01-16 08:00:00,2.05988,2.06075,2.05809,2.05963,234177978.0
2006-01-16 09:00:00,2.05963,2.06035,2.05789,2.05884,327463983.0
2006-01-16 10:00:00,2.05894,2.05982,2.05657,2.05726,345901280.0
2006-01-16 11:00:00,2.05725,2.05832,2.0542,2.05465,434835898.0
2006-01-16 12:00:00,2.05458,2.05565,2.05294,2.0535,414291794.0
2006-01-16 13:00:00,2.05353,2.05353,2.0511,2.05196,340002809.0
2006-01-16 14:00:00,2.05198,2.05224,2.04881,2.04964,365748900.0
2006-01-16 15:00:00,2.04966,2.05059,2.0484,2.04913,419388505.0
2006-01-16 16:00:00,2.04913,2.0502,2.04471,2.04512,344616321.0
2006-01-16 17:00:00,2.04521,2.04809,2.04406,2.04642,397866279.0
2006-01-16 18:00:00,2.04654,2.04861,2.04376,2.04407,369938501.0
2006-01-16 19:00:00,2.0441,2.0468,2.04342,2.04679,224668548.0
2006-01-16 20:00:00,2.04684,2.04879,2.04656,2.04842,204351729.0
2006-01-16 21:00:00,2.04832,2.04939,2.04806,2.04904,183512142.0
2006-01-16 22:00:00,2.04917,2.04951,2.04743,2.04762,128457229.0
2006-01-16 23:00:00,2.04747,2.04765,2.04597,2.04715,167414451.0
2006-01-17 00:00:00,2.04704,2.04704,2.04336,2.04386,139844486.0
2006-01-17 01:00:00,2.04373,2.04538,2.04352,2.04389,334311898.0
2006-01-17 02:00:00,2.04391,2.04643,2.04254,2.0454,250182505.0
2006-01-17 03:00:00,2.04528,2.04528,2.04341,2.04496,229500561.0
2006-01-17 04:00:00,2.04487,2.0475,2.04464,2.04668,247633069.0
2006-01-17 05:00:00,2.04665,2.04831,2.04602,2.04766,212791834.0
2006-01-17 06:00:00,2.04704,2.0473,2.04506,2.0453,278232187.0
2006-01-17 07:00:00,2.04526,2.04705,2.04512,2.04603,269327039.0
2006-01-17 08:00:00,2.04617,2.04785,2.04464,2.04464,366424004.0
2006-01-17 09:00:00,2.04451,2.04811,2.04367,2.04663,348672502.0
2006-01-17 10:00:00,2.04682,2.0484,2.04521,2.04652,380212564.0
2006-01-17 11:00:00,2.0464,2.04734,2.03785,2.04033,386207229.0
2006-01-17 12:00:00,2.04041,2.04301,2.038,2.04188,362945365.0
2006-01-17 13:00:00,2.04176,2.04335,2.03989,2.04281,347776251.0
2006-01-17 14:00:00,2.04282,2.04421,2.04132,2.0431,396569086.0
2006-01-17 15:00:00,2.04307,2.04315,2.03698,2.03925,431740951.0
2006-01-17 16:00:00,2.03908,2.04666,2.03816,2.04472,345374274.0
2006-01-17 17:00:00,2.04473,2.04946,2.0447,2.04893,362808014.0
2006-01-17 18:00:00,2.04952,2.0536,2.0492,2.05172,330474214.0
2006-01-17 19:00:00,2.05169,2.0547,2.04989,2.05197,281054027.0
2006-01-17 20:00:00,2.05167,2.05458,2.05128,2.05307,257094767.0
2006-01-17 21:00:00,2.05298,2.0562,2.05194,2.05541,308261747.0
2006-01-17 22:00:00,2.05555,2.05732,2.05409,2.05546,283241352.0
2006-01-17 23:00:00,2.05533,2.05806,2.05427,2.05617,281061147.0
2006-01-18 00:00:00,2.05622,2.05726,2.054,2.054,174090209.0
2006-01-18 01:00:00,2.05387,2.05387,2.05186,2.05208,207301908.0
2006-01-18 02:00:00,2.05203,2.05407,2.04974,2.05361,323959690.0
2006-01-18 03:00:00,2.05297,2.05352,2.05078,2.05078,214860098.0
2006-01-18 04:00:00,2.05056,2.05158,2.04974,2.05086,216318086.0
2006-01-18 05:00:00,2.0508,2.05154,2.04985,2.05087,226540016.0
2006-01-18 06:00:00,2.05078,2.05166,2.04811,2.04974,331723858.0
2006-01-18 07:00:00,2.04977,2.05251,2.04916,2.04948,271765514.0
2006-01-18 08:00:00,2.04902,2.0494,2.04374,2.04841,296900630.0
2006-01-18 09:00:00,2.04856,2.05375,2.04856,2.05327,338063758.0
2006-01-18 10:00:00,2.0533,2.05765,2.05302,2.05557,425689371.0
2006-01-18 11:00:00,2.05526,2.05572,2.05123,2.05123,421433095.0
2006-01-18 12:00:00,2.05088,2.05503,2.05069,2.05346,447828672.0
2006-01-18 13:00:00,2.05362,2.05572,2.05239,2.05291,316267085.0
2006-01-18 14:00:00,2.05287,2.0601,2.05287,2.05853,384256302.0
2006-01-18 15:00:00,2.05824,2.06095,2.05456,2.05938,326509235.0
2006-01-18 16:00:00,2.05895,2.06912,2.05895,2.06912,350746979.0
2006-01-18 17:00:00,2.06983,2.06983,2.06452,2.06573,335030818.0
2006-01-18 18:00:00,2.06559,2.06899,2.06474,2.0655,341596590.0
2006-01-18 19:00:00,2.06568,2.06627,2.06081,2.06462,304967307.0
2006-01-18 20:00:00,2.06465,2.06552,2.06184,2.06336,400046963.0
2006-01-18 21:00:00,2.06336,2.06371,2.05955,2.0632,373027651.0
2006-01-18 22:00:00,2.06346,2.06446,2.0609,2.06244,295196723.0
2006-01-18 23:00:00,2.0623,2.0656,2.06186,2.06408,247840580.0
2006-01-19 00:00:00,2.0641,2.06476,2.063,2.0647,123239167.0
2006-01-19 01:00:00,2.06464,2.06703,2.06393,2.06554,263710659.0
2006-01-19 02:00:00,2.06554,2.06576,2.06012,2.06024,304117875.0
2006-01-19 03:00:00,2.0603,2.06075,2.05857,2.06015,262725011.0
2006-01-19 04:00:00,2.06018,2.06044,2.05774,2.05822,230588516.0
2006-01-19 05:00:00,2.05828,2.06115,2.05773,2.0596,321213276.0
2006-01-19 06:00:00,2.05928,2.06128,2.05926,2.06071,298409070.0
2006-01-19 07:00:00,2.06084,2.06317,2.05948,2.06224,268254547.0
2006-01-19 08:00:00,2.06215,2.06288,2.05895,2.05928,355826909.0
2006-01-19 09:00:00,2.05933,2.06061,2.05555,2.05962,406293755.0
2006-01-19 10:00:00,2.05946,2.06789,2.05859,2.06449,381799565.0
2006-01-19 11:00:00,2.06408,2.07037,2.06264,2.07021,446858134.0
2006-01-19 12:00:00,2.0702,2.0713,2.06707,2.06742,299537876.0
2006-01-19 13:00:00,2.06742,2.06991,2.06562,2.06854,377988245.0
2006-01-19 14:00:00,2.06897,2.07068,2.06447,2.06582,466655192.0
2006-01-19 15:00:00,2.06532,2.07042,2.06496,2.06718,466809487.0
2006-01-19 16:00:00,2.06707,2.06751,2.05948,2.06186,420542370.0
2006-01-19 17:00:00,2.06163,2.06526,2.05872,2.06112,433118180.0
2006-01-19 18:00:00,2.06105,2.06121,2.05308,2.05361,351561162.0
2006-01-19 19:00:00,2.05399,2.05407,2.04748,2.04834,402473217.0
2006-01-19 20:00:00,2.04833,2.04988,2.04674,2.04753,331657641.0
2006-01-19 21:00:00,2.04767,2.04898,2.04602,2.04686,282623463.0
2006-01-19 22:00:00,2.04682,2.04748,2.04485,2.04669,242087957.0
2006-01-19 23:00:00,2.04687,2.04786,2.04579,2.04615,284308559.0
2006-01-20 00:00:00,2.04615,2.04615,2.04347,2.04403,111943307.0
2006-01-20 01:00:00,2.0442,2.04441,2.04025,2.04384,179861644.0
2006-01-20 02:00:00,2.04262,2.04525,2.04246,2.04525,279797568.0
2006-01-20 03:00:00,2.04494,2.04494,2.04221,2.04298,197260814.0
2006-01-20 04:00:00,2.04301,2.04526,2.0425,2.04447,298587673.0
2006-01-20 05:00:00,2.0445,2.04516,2.04325,2.04485,247460763.0
2006-01-20 06:00:00,2.04485,2.04517,2.04386,2.04488,180031911.0
2006-01-20 07:00:00,2.04491,2.04516,2.04387,2.04419,180933525.0
2006-01-20 08:00:00,2.04412,2.04594,2.04284,2.0453,331339044.0
2006-01-20 09:00:00,2.04553,2.04832,2.0449,2.04511,386117351.0
2006-01-20 10:00:00,2.04516,2.04845,2.03975,2.04285,408194127.0
2006-01-20 11:00:00,2.04289,2.04955,2.04289,2.04607,433770043.0
2006-01-20 12:00:00,2.04606,2.04827,2.04574,2.04773,354537141.0
2006-01-20 13:00:00,2.04773,2.04864,2.04422,2.04599,393333258.0
2006-01-20 14:00:00,2.04603,2.04901,2.04534,2.04777,295600655.0
2006-01-20 15:00:00,2.04789,2.04825,2.04198,2.04323,418504581.0
2006-01-20 16:00:00,2.04312,2.04607,2.03983,2.03983,432480294.0
2006-01-20 17:00:00,2.03987,2.04129,2.03107,2.03107,411696466.0
2006-01-20 18:00:00,2.03098,2.03694,2.03036,2.03619,473864949.0
2006-01-20 19:00:00,2.03637,2.03779,2.03227,2.03443,321424645.0
2006-01-20 20:00:00,2.03458,2.04023,2.03389,2.03981,368307985.0
2006-01-20 21:00:00,2.03958,2.04426,2.03926,2.04241,255845911.0
2006-01-20 22:00:00,2.04192,2.04257,2.04074,2.04077,218517135.0
2006-01-20 23:00:00,2.04072,2.04165,2.03882,2.03922,168694328.0
2006-01-23 06:00:00,2.04334,2.04342,2.04333,2.04333,13866603.0
2006-01-23 07:00:00,2.04337,2.05031,2.04313,2.05031,301066295.0
2006-01-23 08:00:00,2.05017,2.05353,2.05012,2.0509,345870246.0
2006-01-23 09:00:00,2.05079,2.05205,2.04801,2.04898,390454203.0
2006-01-23 10:00:00,2.04897,2.04897,2.04568,2.0482,392662877.0
2006-01-23 11:00:00,2.04803,2.05,2.04652,2.04922,416445226.0
2006-01-23 12:00:00,2.04924,2.05325,2.04813,2.05302,355751823.0
2006-01-23 13:00:00,2.05283,2.05343,2.04871,2.04892,321267713.0
2006-01-23 14:00:00,2.04907,2.05318,2.04851,2.05316,382423618.0
2006-01-23 15:00:00,2.05305,2.05445,2.04855,2.04881,383346325.0
2006-01-23 16:00:00,2.04891,2.05388,2.04698,2.05296,407248695.0
2006-01-23 17:00:00,2.05296,2.05416,2.05111,2.05256,448372698.0
2006-01-23 18:00:00,2.05255,2.05509,2.05171,2.05328,429042168.0
2006-01-23 19:00:00,2.05333,2.05522,2.05149,2.05398,403233538.0
2006-01-23 20:00:00,2.05404,2.05435,2.053,2.05414,392441570.0
2006-01-23 21:00:00,2.05419,2.05515,2.05246,2.05425,310761426.0
2006-01-23 22:00:00,2.05413,2.05413,2.05149,2.05318,298915616.0
2006-01-23 23:00:00,2.05315,2.05433,2.05246,2.05373,327629821.0
2006-01-24 00:00:00,2.05368,2.05438,2.05317,2.05381,126001072.0
2006-01-24 01:00:00,2.05394,2.05454,2.05257,2.05295,303608907.0
2006-01-24 02:00:00,2.05303,2.05406,2.0516,2.05217,203083271.0
2006-01-24 03:00:00,2.05209,2.05346,2.05202,2.05313,188924675.0
2006-01-24 04:00:00,2.05317,2.05625,2.05309,2.05326,326670239.0
2006-01-24 05:00:00,2.05358,2.05921,2.04969,2.05703,339836941.0
2006-01-24 06:00:00,2.05695,2.05767,2.0537,2.0575,300080312.0
2006-01-24 07:00:00,2.0574,2.05962,2.05504,2.05665,306481936.0
2006-01-24 08:00:00,2.05669,2.05707,2.0511,2.05356,391464559.0
2006-01-24 09:00:00,2.05364,2.05806,2.05364,2.05647,426669090.0
2006-01-24 10:00:00,2.05641,2.05728,2.0523,2.05609,394703452.0
2006-01-24 11:00:00,2.05595,2.05645,2.05258,2.05375,363616650.0
2006-01-24 12:00:00,2.0535,2.0567,2.05302,2.05437,442334566.0
2006-01-24 13:00:00,2.05402,2.05505,2.05272,2.05465,368377456.0
2006-01-24 14:00:00,2.05457,2.05691,2.05226,2.05574,392657941.0
2006-01-24 15:00:00,2.05587,2.05669,2.05123,2.05616,422475989.0
2006-01-24 16:00:00,2.05616,2.06741,2.05616,2.06381,416995610.0
2006-01-24 17:00:00,2.06382,2.06762,2.06288,2.06333,400666592.0
2006-01-24 18:00:00,2.06341,2.06473,2.06121,2.06466,445885922.0
2006-01-24 19:00:00,2.06453,2.06809,2.06453,2.06551,389695898.0
2006-01-24 20:00:00,2.06559,2.06606,2.06343,2.06397,359002509.0
2006-01-24 21:00:00,2.06404,2.06449,2.05744,2.05896,372159403.0
2006-01-24 22:00:00,2.05879,2.0595,2.05636,2.05754,166320357.0
2006-01-24 23:00:00,2.05786,2.05798,2.05364,2.05391,338359211.0
2006-01-25 00:00:00,2.05428,2.0556,2.05282,2.05354,197302538.0
2006-01-25 01:00:00,2.05396,2.05591,2.05363,2.05494,251649963.0
2006-01-25 02:00:00,2.05494,2.05555,2.05295,2.05448,299978030.0
2006-01-25 03:00:00,2.05424,2.05521,2.05321,2.0536,198354788.0
2006-01-25 04:00:00,2.05373,2.05552,2.05342,2.05496,189422231.0
2006-01-25 05:00:00,2.05517,2.05546,2.05278,2.05311,195754698.0
2006-01-25 06:00:00,2.05351,2.05445,2.05222,2.05264,251057485.0
2006-01-25 07:00:00,2.05257,2.05394,2.05142,2.05203,279881004.0
2006-01-25 08:00:00,2.052,2.05415,2.05151,2.05276,379127983.0
2006-01-25 09:00:00,2.05297,2.05413,2.05155,2.05336,407672765.0
2006-01-25 10:00:00,2.05339,2.05518,2.05098,2.05215,382529398.0
2006-01-25 11:00:00,2.05213,2.06387,2.05133,2.06373,413586435.0
2006-01-25 12:00:00,2.06355,2.06405,2.05592,2.05722,397000519.0
2006-01-25 13:00:00,2.05714,2.05873,2.05423,2.05869,314113733.0
2006-01-25 14:00:00,2.05859,2.06095,2.05778,2.05945,428478035.0
2006-01-25 15:00:00,2.05933,2.06082,2.05655,2.05655,357609133.0
2006-01-25 16:00:00,2.05662,2.05917,2.05505,2.05792,364910386.0
2006-01-25 17:00:00,2.05782,2.05912,2.05387,2.05393,455438093.0
2006-01-25 18:00:00,2.05339,2.0566,2.0509,2.05149,378258478.0
2006-01-25 19:00:00,2.05168,2.05625,2.05153,2.05378,348651687.0
2006-01-25 20:00:00,2.05362,2.05573,2.05355,2.05403,249349234.0
2006-01-25 21:00:00,2.05402,2.05572,2.05154,2.05325,261111657.0
2006-01-25 22:00:00,2.05369,2.05495,2.05266,2.05357,337935771.0
2006-01-25 23:00:00,2.05365,2.05416,2.04889,2.05105,366547775.0
2006-01-26 00:00:00,2.05136,2.05272,2.05078,2.05227,54095173.0
2006-01-26 01:00:00,2.05247,2.05325,2.05164,2.05296,196251159.0
2006-01-26 02:00:00,2.05308,2.05505,2.05285,2.05419,191963625.0
2006-01-26 03:00:00,2.05425,2.05686,2.05381,2.05669,298900691.0
2006-01-26 04:00:00,2.05668,2.05738,2.05515,2.05539,174715710.0
2006-01-26 05:00:00,2.05558,2.05583,2.05456,2.05487,147444662.0
2006-01-26 06:00:00,2.0549,2.0562,2.05438,2.0559,184062411.0
2006-01-26 07:00:00,2.05592,2.05641,2.05472,2.05533,169546602.0
2006-01-26 08:00:00,2.05521,2.05574,2.05291,2.05406,243388081.0
2006-01-26 09:00:00,2.05405,2.05831,2.0538,2.05711,358939533.0
2006-01-26 10:00:00,2.05698,2.05911,2.05464,2.05524,353198570.0
2006-01-26 11:00:00,2.05539,2.05724,2.05379,2.05724,357167625.0
2006-01-26 12:00:00,2.05716,2.05736,2.05478,2.05622,253669460.0
2006-01-26 13:00:00,2.05622,2.05748,2.05231,2.05708,324738977.0
2006-01-26 14:00:00,2.05655,2.05981,2.05608,2.05835,373427139.0
2006-01-26 15:00:00,2.05848,2.06379,2.05836,2.06151,454552409.0
2006-01-26 16:00:00,2.06122,2.06132,2.05489,2.05604,348483903.0
2006-01-26 17:00:00,2.05609,2.05683,2.05199,2.05199,343183070.0
2006-01-26 18:00:00,2.05202,2.05337,2.04952,2.05022,377554325.0
2006-01-26 19:00:00,2.05013,2.05221,2.04978,2.05139,278090838.0
2006-01-26 20:00:00,2.05154,2.05159,2.04546,2.04709,277314193.0
2006-01-26 21:00:00,2.04707,2.04849,2.0445,2.04751,258236795.0
2006-01-26 22:00:00,2.04745,2.04804,2.04612,2.04677,151723707.0
2006-01-26 23:00:00,2.04673,2.04805,2.04471,2.04753,279293993.0
2006-01-27 00:00:00,2.0475,2.0475,2.04526,2.04678,121202010.0
2006-01-27 01:00:00,2.0466,2.04745,2.04479,2.04605,249887035.0
2006-01-27 02:00:00,2.04604,2.04697,2.04147,2.04369,141187305.0
2006-01-27 03:00:00,2.04372,2.04588,2.04229,2.04505,194013212.0
2006-01-27 04:00:00,2.04502,2.04895,2.04449,2.04856,235539120.0
2006-01-27 05:00:00,2.04866,2.04866,2.04626,2.04779,220507624.0
2006-01-27 06:00:00,2.04783,2.04878,2.04545,2.04679,260804690.0
2006-01-27 07:00:00,2.04695,2.04874,2.04492,2.04492,244279643.0
2006-01-27 08:00:00,2.04483,2.04703,2.04337,2.04604,293984720.0
2006-01-27 09:00:00,2.04593,2.04701,2.04292,2.04485,304881071.0
2006-01-27 10:00:00,2.04485,2.04507,2.04189,2.04355,380150916.0
2006-01-27 11:00:00,2.04342,2.04443,2.03807,2.0418,285406174.0
2006-01-27 12:00:00,2.0417,2.04302,2.03959,2.04003,331740416.0
2006-01-27 13:00:00,2.03985,2.04188,2.03561,2.03639,390546504.0
2006-01-27 14:00:00,2.03647,2.04198,2.03626,2.04002,330920514.0
2006-01-27 15:00:00,2.03998,2.05415,2.03811,2.05273,360347217.0
2006-01-27 16:00:00,2.05274,2.05481,2.04599,2.04599,335691913.0
2006-01-27 17:00:00,2.04577,2.04746,2.03502,2.03522,355518745.0
2006-01-27 18:00:00,2.03513,2.03971,2.0349,2.03598,323399415.0
2006-01-27 19:00:00,2.03604,2.03604,2.03297,2.03571,336319169.0
2006-01-27 20:00:00,2.03568,2.03568,2.02797,2.02994,257812930.0
2006-01-27 21:00:00,2.02993,2.03281,2.0293,2.03146,364656949.0
2006-01-27 22:00:00,2.03165,2.03298,2.03035,2.03137,193028484.0
2006-01-27 23:00:00,2.03126,2.03334,2.03004,2.03043,281892874.0
2006-01-30 00:00:00,2.0292,2.03028,2.02882,2.03009,131962980.0
2006-01-30 01:00:00,2.03022,2.03291,2.02989,2.0327,228229892.0
2006-01-30 02:00:00,2.03264,2.03264,2.03087,2.03254,207778834.0
2006-01-30 03:00:00,2.03245,2.03357,2.02958,2.03002,218023564.0
2006-01-30 04:00:00,2.02996,2.03098,2.02871,2.02922,206069620.0
2006-01-30 05:00:00,2.02929,2.02949,2.02726,2.02812,226627202.0
2006-01-30 06:00:00,2.0283,2.02901,2.02742,2.02775,207158034.0
2006-01-30 07:00:00,2.02739,2.02915,2.02739,2.02899,283726390.0
2006-01-30 08:00:00,2.029,2.03224,2.02851,2.03206,276041812.0
2006-01-30 09:00:00,2.03191,2.03211,2.02894,2.03024,286216736.0
2006-01-30 10:00:00,2.03006,2.03006,2.02733,2.02765,372618209.0
2006-01-30 11:00:00,2.02759,2.02879,2.02635,2.02796,358630361.0
2006-01-30 12:00:00,2.02816,2.02936,2.027,2.02727,451043660.0
2006-01-30 13:00:00,2.02723,2.02766,2.02219,2.02499,381187372.0
2006-01-30 14:00:00,2.02495,2.02575,2.02201,2.0233,312120481.0
2006-01-30 15:00:00,2.02335,2.02468,2.01829,2.02183,346494947.0
2006-01-30 16:00:00,2.02169,2.02799,2.02024,2.02614,316808841.0
2006-01-30 17:00:00,2.02624,2.02899,2.02506,2.02608,375002657.0
2006-01-30 18:00:00,2.02605,2.02736,2.02341,2.02456,427434804.0
2006-01-30 19:00:00,2.02461,2.02573,2.02328,2.02522,356755059.0
2006-01-30 20:00:00,2.02539,2.02673,2.02298,2.02304,230301184.0
2006-01-30 21:00:00,2.023,2.0236,2.02127,2.02277,281814919.0
2006-01-30 22:00:00,2.02288,2.02607,2.02286,2.02509,247487568.0
2006-01-30 23:00:00,2.02472,2.02744,2.02461,2.02482,305029143.0
2006-01-31 00:00:00,2.02486,2.02575,2.02445,2.0256,120843214.0
2006-01-31 01:00:00,2.02554,2.02572,2.02355,2.02421,232203275.0
2006-01-31 02:00:00,2.02419,2.02721,2.02396,2.0267,190001342.0
2006-01-31 03:00:00,2.0266,2.02756,2.02567,2.0269,236798630.0
2006-01-31 04:00:00,2.02706,2.02851,2.0268,2.02727,224632259.0
2006-01-31 05:00:00,2.02721,2.02855,2.02607,2.02724,232293322.0
2006-01-31 06:00:00,2.02723,2.02872,2.02625,2.02682,210799780.0
2006-01-31 07:00:00,2.02709,2.02768,2.02624,2.02736,226675512.0
2006-01-31 08:00:00,2.02751,2.02815,2.0245,2.02609,375085260.0
2006-01-31 09:00:00,2.02612,2.02875,2.02505,2.02863,417714917.0
2006-01-31 10:00:00,2.02875,2.03107,2.02726,2.02787,438321619.0
2006-01-31 11:00:00,2.02785,2.03127,2.02624,2.03104,261464753.0
2006-01-31 12:00:00,2.03107,2.03377,2.02947,2.03004,335535017.0
2006-01-31 13:00:00,2.02979,2.03029,2.02295,2.02476,388222905.0
2006-01-31 14:00:00,2.02473,2.02799,2.02324,2.02544,410236678.0
2006-01-31 15:00:00,2.02545,2.02882,2.0239,2.02882,441109409.0
2006-01-31 16:00:00,2.02885,2.02885,2.0214,2.02194,386819411.0
2006-01-31 17:00:00,2.02168,2.03306,2.02168,2.03104,349684053.0
2006-01-31 18:00:00,2.03097,2.0365,2.03025,2.0364,345903083.0
2006-01-31 19:00:00,2.03665,2.04114,2.03661,2.03783,319743690.0
2006-01-31 20:00:00,2.0381,2.03911,2.03372,2.03694,324252400.0
2006-01-31 21:00:00,2.03685,2.0374,2.02395,2.02519,292788824.0
2006-01-31 22:00:00,2.02573,2.0278,2.02475,2.02524,232556190.0
2006-01-31 23:00:00,2.02484,2.02649,2.02422,2.02606,290943123.0
2006-02-01 00:00:00,2.02608,2.02608,2.02384,2.02444,100992854.0
2006-02-01 01:00:00,2.02434,2.02489,2.02369,2.02451,182630531.0
2006-02-01 02:00:00,2.02451,2.02484,2.02354,2.02454,220194578.0
2006-02-01 03:00:00,2.0243,2.02523,2.02339,2.02522,266025382.0
2006-02-01 04:00:00,2.0252,2.02688,2.0249,2.02551,297291558.0
2006-02-01 05:00:00,2.02591,2.02888,2.02577,2.02724,175296991.0
2006-02-01 06:00:00,2.02716,2.02759,2.02571,2.02719,215067800.0
2006-02-01 07:00:00,2.02722,2.02906,2.02682,2.02894,222172874.0
2006-02-01 08:00:00,2.02909,2.02909,2.02601,2.02606,295951078.0
2006-02-01 09:00:00,2.02579,2.03049,2.02549,2.02786,315484781.0
2006-02-01 10:00:00,2.02762,2.03067,2.0273,2.0295,355365004.0
2006-02-01 11:00:00,2.02947,2.03055,2.02689,2.02914,432869094.0
2006-02-01 12:00:00,2.02911,2.02978,2.02553,2.02596,431155908.0
2006-02-01 13:00:00,2.02601,2.02754,2.02439,2.02699,379421809.0
2006-02-01 14:00:00,2.02686,2.02843,2.02442,2.02599,418101024.0
2006-02-01 15:00:00,2.0263,2.02664,2.02258,2.02469,460573547.0
2006-02-01 16:00:00,2.02471,2.03002,2.0237,2.02753,433434600.0
2006-02-01 17:00:00,2.02795,2.03025,2.02795,2.03008,389044742.0
2006-02-01 18:00:00,2.02985,2.03008,2.02614,2.02636,434299351.0
2006-02-01 19:00:00,2.02626,2.02626,2.02194,2.02293,423747835.0
2006-02-01 20:00:00,2.02319,2.02406,2.02193,2.02357,336708613.0
2006-02-01 21:00:00,2.02342,2.02443,2.02047,2.02112,355068681.0
2006-02-01 22:00:00,2.0218,2.02386,2.0212,2.02201,331450087.0
2006-02-01 23:00:00,2.02226,2.02498,2.02187,2.02468,254796310.0
2006-02-02 00:00:00,2.02415,2.0271,2.02382,2.02569,219872980.0
2006-02-02 01:00:00,2.02585,2.02784,2.02434,2.02471,262022489.0
2006-02-02 02:00:00,2.02471,2.02643,2.02365,2.0256,303030316.0
2006-02-02 03:00:00,2.02549,2.02602,2.02335,2.0251,298025522.0
2006-02-02 04:00:00,2.02507,2.0271,2.02448,2.02644,280479230.0
2006-02-02 05:00:00,2.02633,2.02649,2.0248,2.0262,276166030.0
2006-02-02 06:00:00,2.026,2.02806,2.02509,2.02665,286079692.0
2006-02-02 07:00:00,2.0268,2.02784,2.02504,2.02552,315351046.0
2006-02-02 08:00:00,2.02566,2.02692,2.02518,2.02676,437046186.0
2006-02-02 09:00:00,2.02662,2.02966,2.02257,2.0256,407684468.0
2006-02-02 10:00:00,2.0256,2.02787,2.02366,2.02366,467165506.0
2006-02-02 11:00:00,2.02353,2.02597,2.02322,2.02522,425273901.0
2006-02-02 12:00:00,2.02525,2.02728,2.02396,2.02633,369135045.0
2006-02-02 13:00:00,2.02619,2.02867,2.02547,2.02686,353222738.0
2006-02-02 14:00:00,2.02686,2.03046,2.02678,2.02894,446353999.0
2006-02-02 15:00:00,2.02913,2.03396,2.0278,2.03259,437354614.0
2006-02-02 16:00:00,2.03251,2.03339,2.02844,2.0297,441636543.0
2006-02-02 17:00:00,2.02967,2.03644,2.02967,2.03485,372104876.0
2006-02-02 18:00:00,2.03478,2.03631,2.03202,2.0348,398765433.0
2006-02-02 19:00:00,2.03514,2.03697,2.03451,2.0349,359202757.0
2006-02-02 20:00:00,2.03487,2.03937,2.03422,2.03646,298020151.0
2006-02-02 21:00:00,2.03643,2.03801,2.03529,2.03552,297468009.0
2006-02-02 22:00:00,2.03525,2.03749,2.03489,2.03629,271136149.0
2006-02-02 23:00:00,2.03589,2.03817,2.03589,2.03805,281521133.0
2006-02-03 00:00:00,2.03814,2.03976,2.03584,2.03718,109897969.0
2006-02-03 01:00:00,2.03726,2.03751,2.03384,2.03471,236554475.0
2006-02-03 02:00:00,2.03471,2.03735,2.03341,2.03642,242708298.0
2006-02-03 03:00:00,2.0363,2.03753,2.03572,2.03632,170958787.0
2006-02-03 04:00:00,2.0362,2.03929,2.03603,2.03842,256515655.0
2006-02-03 05:00:00,2.03823,2.03933,2.0372,2.03772,253561850.0
2006-02-03 06:00:00,2.03775,2.03831,2.03663,2.03697,251349121.0
2006-02-03 07:00:00,2.03685,2.03726,2.0356,2.03674,248040663.0
2006-02-03 08:00:00,2.03673,2.03711,2.03574,2.03611,178392820.0
2006-02-03 09:00:00,2.03609,2.03652,2.03368,2.03564,422684005.0
2006-02-03 10:00:00,2.03572,2.03631,2.03461,2.03535,458238269.0
2006-02-03 11:00:00,2.03568,2.03655,2.034,2.03442,381843775.0
2006-02-03 12:00:00,2.03442,2.03698,2.03422,2.03677,353435201.0
2006-02-03 13:00:00,2.03734,2.03741,2.03348,2.03542,456302512.0
2006-02-03 14:00:00,2.03499,2.03611,2.03415,2.03526,330655446.0
2006-02-03 15:00:00,2.03531,2.03575,2.02701,2.02811,355106889.0
2006-02-03 16:00:00,2.02811,2.02903,2.02275,2.02453,437638134.0
2006-02-03 17:00:00,2.02438,2.02522,2.0185,2.0185,451964201.0
2006-02-03 18:00:00,2.01847,2.02236,2.01714,2.02083,382337968.0
2006-02-03 19:00:00,2.02079,2.0216,2.01907,2.02101,368345180.0
2006-02-03 20:00:00,2.02136,2.02136,2.0178,2.01863,371588797.0
2006-02-03 21:00:00,2.01876,2.02089,2.01565,2.0162,358257048.0
2006-02-03 22:00:00,2.01631,2.01822,2.01541,2.01643,326906124.0
2006-02-03 23:00:00,2.01642,2.01858,2.01545,2.01596,337517944.0
2006-02-06 00:00:00,2.01239,2.01239,2.01004,2.0118,169008571.0
2006-02-06 01:00:00,2.01202,2.01452,2.01202,2.01404,153651630.0
2006-02-06 02:00:00,2.01381,2.01755,2.01376,2.01754,320514509.0
2006-02-06 03:00:00,2.01749,2.01803,2.0164,2.01701,226982812.0
2006-02-06 04:00:00,2.017,2.017,2.0133,2.01334,196989792.0
2006-02-06 05:00:00,2.01347,2.01393,2.01145,2.0119,314701334.0
2006-02-06 06:00:00,2.01188,2.0137,2.01169,2.01355,195522604.0
2006-02-06 07:00:00,2.01348,2.01468,2.01209,2.0144,327848538.0
2006-02-06 08:00:00,2.01449,2.01454,2.01103,2.01203,395225972.0
2006-02-06 09:00:00,2.01212,2.01239,2.00655,2.00659,422193763.0
2006-02-06 10:00:00,2.00659,2.01111,2.00583,2.01012,422781820.0
2006-02-06 11:00:00,2.00994,2.00996,2.00631,2.00806,400622393.0
2006-02-06 12:00:00,2.00794,2.0095,2.00684,2.00851,410839986.0
2006-02-06 13:00:00,2.00835,2.01203,2.00731,2.00732,455479096.0
2006-02-06 14:00:00,2.00733,2.00808,2.00404,2.0067,450968650.0
2006-02-06 15:00:00,2.00669,2.00782,2.00375,2.00436,390509983.0
2006-02-06 16:00:00,2.00436,2.00851,2.00426,2.00518,403194211.0
2006-02-06 17:00:00,2.00508,2.00804,2.00447,2.00582,445531944.0
2006-02-06 18:00:00,2.00577,2.00591,2.00008,2.00008,479558370.0
2006-02-06 19:00:00,2.0,2.00199,1.99814,1.99816,326555836.0
2006-02-06 20:00:00,1.9982,2.00064,1.99801,2.00064,349657248.0
2006-02-06 21:00:00,2.00083,2.00259,2.00055,2.00252,409959922.0
2006-02-06 22:00:00,2.00245,2.00318,2.00133,2.00247,377099853.0
2006-02-06 23:00:00,2.00234,2.00414,2.00214,2.0033,285353245.0
2006-02-07 00:00:00,2.00336,2.00413,2.00287,2.00336,189011404.0
2006-02-07 01:00:00,2.00342,2.00484,2.0023,2.0023,193460100.0
2006-02-07 02:00:00,2.00174,2.00292,2.00106,2.00266,178477153.0
2006-02-07 03:00:00,2.00264,2.00328,2.0015,2.00313,184482532.0
2006-02-07 04:00:00,2.00257,2.0056,2.0024,2.00421,265211416.0
2006-02-07 05:00:00,2.00443,2.00655,2.00394,2.00519,337670483.0
2006-02-07 06:00:00,2.00522,2.006,2.00381,2.00475,332422725.0
2006-02-07 07:00:00,2.00487,2.00683,2.00438,2.00479,281052175.0
2006-02-07 08:00:00,2.00449,2.00613,2.00417,2.00548,273357145.0
2006-02-07 09:00:00,2.00553,2.00681,2.0044,2.00515,460819007.0
2006-02-07 10:00:00,2.00512,2.00728,2.00238,2.00639,459595669.0
2006-02-07 11:00:00,2.00674,2.00798,2.00421,2.00449,383290409.0
2006-02-07 12:00:00,2.00449,2.00596,2.00338,2.00453,346510998.0
2006-02-07 13:00:00,2.00455,2.00638,2.00318,2.00495,462506190.0
2006-02-07 14:00:00,2.00503,2.00581,2.00027,2.00129,437139021.0
2006-02-07 15:00:00,2.00171,2.00706,1.99942,2.00646,431910424.0
2006-02-07 16:00:00,2.00669,2.01349,2.00627,2.0096,414981248.0
2006-02-07 17:00:00,2.00957,2.00985,2.00296,2.00334,414312058.0
2006-02-07 18:00:00,2.00342,2.00729,2.00287,2.00358,381695344.0
2006-02-07 19:00:00,2.00364,2.00885,2.0026,2.00845,384790046.0
2006-02-07 20:00:00,2.00849,2.01206,2.00811,2.01074,367106356.0
2006-02-07 21:00:00,2.01084,2.01183,2.00933,2.01151,279557207.0
2006-02-07 22:00:00,2.01162,2.01328,2.01,2.0103,307960075.0
2006-02-07 23:00:00,2.0104,2.01225,2.00939,2.01115,208208871.0
2006-02-08 00:00:00,2.01121,2.01573,2.01118,2.01468,169628997.0
2006-02-08 01:00:00,2.01446,2.01556,2.01311,2.01352,287321156.0
2006-02-08 02:00:00,2.0134,2.01481,2.01161,2.01221,394470493.0
2006-02-08 03:00:00,2.01208,2.01253,2.00955,2.0105,237184625.0
2006-02-08 04:00:00,2.01045,2.01252,2.01015,2.011,173306372.0
2006-02-08 05:00:00,2.01098,2.01227,2.00944,2.01055,263573997.0
2006-02-08 06:00:00,2.0105,2.0129,2.01008,2.01129,238577760.0
2006-02-08 07:00:00,2.01111,2.01259,2.01067,2.01155,307619196.0
2006-02-08 08:00:00,2.01166,2.01372,2.01119,2.01154,343376706.0
2006-02-08 09:00:00,2.01166,2.01369,2.00972,2.01274,348104112.0
2006-02-08 10:00:00,2.01277,2.01324,2.00979,2.01018,423429666.0
2006-02-08 11:00:00,2.00999,2.01312,2.00948,2.01301,420283344.0
2006-02-08 12:00:00,2.01294,2.01412,2.00981,2.00995,423827883.0
2006-02-08 13:00:00,2.01011,2.0117,2.00656,2.00889,433822089.0
2006-02-08 14:00:00,2.0088,2.01145,2.00761,2.01145,444809930.0
2006-02-08 15:00:00,2.01154,2.01243,2.00828,2.00879,400362070.0
2006-02-08 16:00:00,2.0089,2.01109,2.00791,2.0092,375290450.0
2006-02-08 17:00:00,2.00937,2.00972,2.00627,2.00825,451373458.0
2006-02-08 18:00:00,2.00834,2.00834,2.00592,2.00693,484173341.0
2006-02-08 19:00:00,2.00688,2.00714,1.99757,2.00118,327676253.0
2006-02-08 20:00:00,2.00119,2.00344,2.00058,2.00262,368661221.0
2006-02-08 21:00:00,2.00263,2.00294,1.9998,2.0014,418350861.0
2006-02-08 22:00:00,2.00103,2.00293,2.00017,2.00187,357655586.0
2006-02-08 23:00:00,2.0017,2.00193,1.99968,2.00074,353277855.0
2006-02-09 00:00:00,2.0008,2.00117,1.99973,1.99985,131992940.0
2006-02-09 01:00:00,1.99986,2.00277,1.99986,2.00252,143995535.0
2006-02-09 02:00:00,2.00234,2.00371,2.00098,2.00371,220983200.0
2006-02-09 03:00:00,2.00373,2.00594,2.00147,2.00373,357004490.0
2006-02-09 04:00:00,2.00379,2.0047,2.00168,2.00288,305592034.0
2006-02-09 05:00:00,2.00286,2.00374,2.00192,2.00302,292239168.0
2006-02-09 06:00:00,2.00305,2.00589,2.00302,2.00508,302453556.0
2006-02-09 07:00:00,2.00502,2.00668,2.00428,2.00532,281725171.0
2006-02-09 08:00:00,2.00474,2.00568,2.00261,2.00463,331756894.0
2006-02-09 09:00:00,2.00468,2.00559,2.00068,2.00182,447179093.0
2006-02-09 10:00:00,2.00195,2.00337,2.00004,2.00228,436878927.0
2006-02-09 11:00:00,2.00216,2.00297,1.99753,1.99925,377333678.0
2006-02-09 12:00:00,1.99925,2.00157,1.99883,2.00037,378806607.0
2006-02-09 13:00:00,2.00002,2.00086,1.99785,1.99952,492239909.0
2006-02-09 14:00:00,1.99983,2.00043,1.99797,1.99892,459398152.0
2006-02-09 15:00:00,1.99894,2.0001,1.99662,1.99774,415506590.0
2006-02-09 16:00:00,1.99774,1.99836,1.99235,1.99324,411887563.0
2006-02-09 17:00:00,1.99349,1.99431,1.98904,1.99222,413494381.0
2006-02-09 18:00:00,1.99201,1.99636,1.99132,1.99387,350374909.0
2006-02-09 19:00:00,1.99369,1.99467,1.99084,1.99259,341105425.0
2006-02-09 20:00:00,1.99255,1.9949,1.99155,1.99439,316738736.0
2006-02-09 21:00:00,1.99437,1.99524,1.99285,1.99285,347806798.0
2006-02-09 22:00:00,1.99308,1.99549,1.99131,1.99418,354533719.0
2006-02-09 23:00:00,1.99425,1.99503,1.99289,1.99359,263542212.0
2006-02-10 00:00:00,1.99366,1.99444,1.99288,1.99417,120804348.0
2006-02-10 01:00:00,1.99423,2.0001,1.99423,2.00005,276534323.0
2006-02-10 02:00:00,1.99992,2.00149,1.99618,1.99686,297325945.0
2006-02-10 03:00:00,1.9969,1.99784,1.99489,1.99627,259100122.0
2006-02-10 04:00:00,1.99618,1.99776,1.9956,1.99749,312165182.0
2006-02-10 05:00:00,1.99746,1.99873,1.99634,1.99854,198939625.0
2006-02-10 06:00:00,1.99852,2.00026,1.99741,1.99897,208708974.0
2006-02-10 07:00:00,1.99927,2.00403,1.99864,1.99979,282000779.0
2006-02-10 08:00:00,1.99971,2.00262,1.99737,1.9989,396440856.0
2006-02-10 09:00:00,1.99882,2.00247,1.99658,1.99983,411931636.0
2006-02-10 10:00:00,1.99984,1.99984,1.99591,1.99739,432154237.0
2006-02-10 11:00:00,1.99732,2.00154,1.99732,1.99951,462668069.0
2006-02-10 12:00:00,1.99954,2.00586,1.99927,2.00383,464815812.0
2006-02-10 13:00:00,2.00386,2.00665,2.00311,2.00471,336470897.0
2006-02-10 14:00:00,2.00465,2.00898,2.00413,2.00898,402571456.0
2006-02-10 15:00:00,2.00875,2.01458,2.00794,2.01397,432641288.0
2006-02-10 16:00:00,2.0141,2.01678,2.01355,2.01678,444378118.0
2006-02-10 17:00:00,2.01685,2.01991,2.01121,2.01267,394436180.0
2006-02-10 18:00:00,2.01276,2.01545,2.01056,2.01394,420212362.0
2006-02-10 19:00:00,2.01403,2.01747,2.01303,2.01628,408443193.0
2006-02-10 20:00:00,2.01625,2.01766,2.01462,2.01488,380638802.0
2006-02-10 21:00:00,2.01476,2.01527,2.01193,2.01288,304550029.0
2006-02-10 22:00:00,2.01233,2.01392,2.00952,2.01094,331876295.0
2006-02-10 23:00:00,2.01092,2.01214,2.00911,2.00911,226177595.0
2006-02-13 00:00:00,2.00945,2.01173,2.00945,2.01069,186827774.0
2006-02-13 01:00:00,2.01054,2.01141,2.00993,2.01097,181810920.0
2006-02-13 02:00:00,2.01095,2.01137,2.00954,2.01037,275827495.0
2006-02-13 03:00:00,2.01059,2.01115,2.00837,2.00837,307674550.0
2006-02-13 04:00:00,2.0083,2.00969,2.00773,2.00806,193268986.0
2006-02-13 05:00:00,2.00812,2.00947,2.00777,2.00892,309420284.0
2006-02-13 06:00:00,2.0089,2.01048,2.00885,2.01016,202342807.0
2006-02-13 07:00:00,2.01034,2.01074,2.00874,2.00891,265700340.0
2006-02-13 08:00:00,2.00895,2.01077,2.00862,2.00928,371415734.0
2006-02-13 09:00:00,2.00928,2.01161,2.00795,2.00911,391164601.0
2006-02-13 10:00:00,2.00906,2.00914,2.00684,2.0069,395491385.0
2006-02-13 11:00:00,2.00692,2.00864,2.00533,2.0082,412951948.0
2006-02-13 12:00:00,2.00818,2.01253,2.00809,2.01253,405669224.0
2006-02-13 13:00:00,2.0126,2.0126,2.00674,2.00875,369132538.0
2006-02-13 14:00:00,2.00876,2.01158,2.00831,2.01068,338053039.0
2006-02-13 15:00:00,2.01062,2.01152,2.00814,2.01104,454668084.0
2006-02-13 16:00:00,2.01101,2.01105,2.00668,2.0096,441742481.0
2006-02-13 17:00:00,2.00991,2.01328,2.00871,2.01312,432052507.0
2006-02-13 18:00:00,2.01316,2.01446,2.01249,2.01292,402593103.0
2006-02-13 19:00:00,2.01298,2.01371,2.0122,2.0135,376974137.0
2006-02-13 20:00:00,2.01344,2.01442,2.01249,2.01436,257368564.0
2006-02-13 21:00:00,2.01422,2.01492,2.01099,2.01117,308389175.0
2006-02-13 22:00:00,2.01116,2.01287,2.01052,2.01273,281059900.0
2006-02-13 23:00:00,2.01264,2.01331,2.01027,2.01044,287806319.0
2006-02-14 00:00:00,2.01063,2.0117,2.01054,2.01127,155961018.0
2006-02-14 01:00:00,2.0113,2.01369,2.01127,2.01289,223322288.0
2006-02-14 02:00:00,2.01295,2.01307,2.01143,2.01248,276262743.0
2006-02-14 03:00:00,2.01255,2.01326,2.01144,2.01283,224652143.0
2006-02-14 04:00:00,2.01281,2.0139,2.01175,2.01196,326363832.0
2006-02-14 05:00:00,2.01192,2.01337,2.01192,2.01287,107603597.0
2006-02-14 06:00:00,2.01285,2.01442,2.01236,2.01284,262370077.0
2006-02-14 07:00:00,2.01284,2.01382,2.0117,2.01229,234567038.0
2006-02-14 08:00:00,2.01243,2.01543,2.01202,2.01464,387847720.0
2006-02-14 09:00:00,2.01456,2.01515,2.01279,2.01428,414248290.0
2006-02-14 10:00:00,2.01429,2.01557,2.01,2.01064,411444656.0
2006-02-14 11:00:00,2.01045,2.01066,2.0063,2.00681,431847278.0
2006-02-14 12:00:00,2.00676,2.00752,2.00539,2.00645,453820107.0
2006-02-14 13:00:00,2.00619,2.00726,2.00423,2.00442,345656403.0
2006-02-14 14:00:00,2.00442,2.00931,2.00278,2.00858,382308313.0
2006-02-14 15:00:00,2.00829,2.0119,2.00599,2.00728,404463265.0
2006-02-14 16:00:00,2.00749,2.00767,1.99806,1.99898,409640937.0
2006-02-14 17:00:00,1.99887,2.00019,1.9958,1.99654,388660499.0
2006-02-14 18:00:00,1.99671,2.00229,1.99667,2.0013,407005681.0
2006-02-14 19:00:00,2.00168,2.00284,1.99927,1.99945,434196121.0
2006-02-14 20:00:00,1.99934,1.99934,1.99579,1.99837,370591356.0
2006-02-14 21:00:00,1.99807,2.0015,1.99781,2.00057,320838361.0
2006-02-14 22:00:00,2.00038,2.00368,1.99929,2.00298,352769871.0
2006-02-14 23:00:00,2.00284,2.00395,2.00107,2.00143,329604686.0
2006-02-15 00:00:00,2.00158,2.00174,1.99929,1.99965,219491534.0
2006-02-15 01:00:00,1.99934,2.0033,1.99934,2.00273,253027363.0
2006-02-15 02:00:00,2.00273,2.00318,2.00079,2.0016,269659051.0
2006-02-15 03:00:00,2.00174,2.00423,2.00029,2.00282,350581441.0
2006-02-15 04:00:00,2.0027,2.00374,2.00209,2.0037,249570808.0
2006-02-15 05:00:00,2.00333,2.00505,2.00232,2.00425,281403498.0
2006-02-15 06:00:00,2.00411,2.00539,2.00316,2.00368,230326045.0
2006-02-15 07:00:00,2.0038,2.00406,2.00224,2.00261,292264065.0
2006-02-15 08:00:00,2.00292,2.00292,2.00138,2.00167,408765040.0
2006-02-15 09:00:00,2.00164,2.00209,1.99861,2.00029,377298103.0
2006-02-15 10:00:00,2.00041,2.00328,1.99949,2.00187,397396675.0
2006-02-15 11:00:00,2.00174,2.00305,2.00044,2.00246,427435402.0
2006-02-15 12:00:00,2.0026,2.0068,2.00014,2.00568,392373281.0
2006-02-15 13:00:00,2.00579,2.0087,2.00567,2.00649,381905846.0
2006-02-15 14:00:00,2.00638,2.00862,2.00408,2.00826,366724018.0
2006-02-15 15:00:00,2.00833,2.01399,2.00766,2.01245,462199881.0
2006-02-15 16:00:00,2.0125,2.01814,2.01063,2.01164,425529227.0
2006-02-15 17:00:00,2.01166,2.01419,2.00904,2.01074,418752202.0
2006-02-15 18:00:00,2.01067,2.01197,2.00526,2.0075,418927401.0
2006-02-15 19:00:00,2.0077,2.01509,2.00693,2.01389,415095860.0
2006-02-15 20:00:00,2.01375,2.01474,2.01186,2.01349,328676592.0
2006-02-15 21:00:00,2.01337,2.01424,2.01224,2.01355,274899931.0
2006-02-15 22:00:00,2.01339,2.01624,2.01252,2.01624,290329189.0
2006-02-15 23:00:00,2.01615,2.01615,2.01226,2.01404,288170689.0
2006-02-16 00:00:00,2.01381,2.01384,2.01209,2.01261,136868192.0
2006-02-16 01:00:00,2.01254,2.01505,2.01254,2.01389,253885743.0
2006-02-16 02:00:00,2.01399,2.0145,2.0124,2.01254,333422138.0
2006-02-16 03:00:00,2.01255,2.01565,2.01253,2.01446,259344605.0
2006-02-16 04:00:00,2.01445,2.01552,2.01237,2.01248,240832437.0
2006-02-16 05:00:00,2.01231,2.0143,2.01199,2.0129,202650160.0
2006-02-16 06:00:00,2.01291,2.01471,2.01257,2.01382,277627724.0
2006-02-16 07:00:00,2.01375,2.01453,2.01143,2.01248,243851227.0
2006-02-16 08:00:00,2.01246,2.01398,2.01062,2.01078,405163637.0
2006-02-16 09:00:00,2.01093,2.01266,2.01093,2.01163,400653777.0
2006-02-16 10:00:00,2.01152,2.01352,2.01042,2.01164,424037746.0
2006-02-16 11:00:00,2.01146,2.01216,2.00479,2.0051,444801894.0
2006-02-16 12:00:00,2.00524,2.00898,2.00448,2.00713,427555135.0
2006-02-16 13:00:00,2.00718,2.01017,2.00634,2.00737,356964663.0
2006-02-16 14:00:00,2.00749,2.0095,2.0066,2.00785,407522994.0
2006-02-16 15:00:00,2.00775,2.00907,2.00642,2.00682,395585038.0
2006-02-16 16:00:00,2.00686,2.00809,2.00608,2.00672,401302929.0
2006-02-16 17:00:00,2.00684,2.01083,2.00556,2.01076,407819408.0
2006-02-16 18:00:00,2.01105,2.01213,2.00841,2.00841,350056948.0
2006-02-16 19:00:00,2.00844,2.01308,2.00754,2.013,420827075.0
2006-02-16 20:00:00,2.01331,2.01432,2.01163,2.01271,342210117.0
2006-02-16 21:00:00,2.01278,2.01372,2.00982,2.01146,284022269.0
2006-02-16 22:00:00,2.01195,2.01421,2.01094,2.01299,353982081.0
2006-02-16 23:00:00,2.013,2.01401,2.011,2.01196,311227288.0
2006-02-17 00:00:00,2.01183,2.01363,2.01169,2.01314,143046548.0
2006-02-17 01:00:00,2.01297,2.01317,2.0114,2.01169,205028239.0
2006-02-17 02:00:00,2.01163,2.01242,2.00942,2.0108,282672517.0
2006-02-17 03:00:00,2.01079,2.01094,2.00748,2.00883,289074639.0
2006-02-17 04:00:00,2.00839,2.01157,2.00839,2.01021,208551696.0
2006-02-17 05:00:00,2.01026,2.01146,2.00829,2.00952,224839739.0
2006-02-17 06:00:00,2.00951,2.01121,2.00937,2.00966,246382719.0
2006-02-17 07:00:00,2.00963,2.01127,2.0084,2.00885,224953463.0
2006-02-17 08:00:00,2.00885,2.00917,2.00634,2.00794,343755696.0
2006-02-17 09:00:00,2.00799,2.00979,2.00646,2.00836,402214201.0
2006-02-17 10:00:00,2.00821,2.00857,2.00579,2.0069,400149387.0
2006-02-17 11:00:00,2.00692,2.00935,2.00283,2.00494,435203264.0
2006-02-17 12:00:00,2.00529,2.00921,2.00502,2.00878,354550669.0
2006-02-17 13:00:00,2.00858,2.00979,2.00502,2.00507,447530149.0
2006-02-17 14:00:00,2.00505,2.00518,2.00175,2.00353,399508569.0
2006-02-17 15:00:00,2.00352,2.00865,2.00284,2.00654,428212072.0
2006-02-17 16:00:00,2.00654,2.00701,2.00351,2.00358,438385214.0
2006-02-17 17:00:00,2.0036,2.00459,2.00196,2.00354,439434196.0
2006-02-17 18:00:00,2.00355,2.00508,2.00238,2.00444,312579700.0
2006-02-17 19:00:00,2.00455,2.00458,2.00066,2.00294,392467015.0
2006-02-17 20:00:00,2.00276,2.00521,2.00216,2.00502,310899957.0
2006-02-17 21:00:00,2.00504,2.00609,2.00272,2.00365,376488373.0
2006-02-17 22:00:00,2.00362,2.00514,2.00318,2.00393,215307016.0
2006-02-17 23:00:00,2.00423,2.00423,2.00177,2.00291,324416215.0
2006-02-20 00:00:00,2.0019,2.00281,2.00112,2.00281,69824818.0
2006-02-20 01:00:00,2.00257,2.00419,2.00241,2.00359,168206357.0
2006-02-20 02:00:00,2.00373,2.00517,2.00352,2.00449,157713355.0
2006-02-20 03:00:00,2.00457,2.00663,2.00457,2.00663,250405446.0
2006-02-20 04:00:00,2.00645,2.00766,2.00567,2.00711,265628197.0
2006-02-20 05:00:00,2.00702,2.00764,2.00597,2.00645,222970404.0
2006-02-20 06:00:00,2.00643,2.0071,2.00557,2.00625,369520488.0
2006-02-20 07:00:00,2.00624,2.00651,2.00433,2.00531,253429341.0
2006-02-20 08:00:00,2.00541,2.00663,2.00464,2.00663,263606351.0
2006-02-20 09:00:00,2.00656,2.00783,2.0058,2.0061,327046372.0
2006-02-20 10:00:00,2.00607,2.00629,2.00329,2.00373,413828713.0
2006-02-20 11:00:00,2.00353,2.00527,2.00199,2.00518,434393906.0
2006-02-20 12:00:00,2.00512,2.00603,2.00451,2.00507,396949338.0
2006-02-20 13:00:00,2.005,2.00508,1.99974,2.00149,400888925.0
2006-02-20 14:00:00,2.00135,2.00327,2.00106,2.00279,407636438.0
2006-02-20 15:00:00,2.00273,2.00294,2.00065,2.00152,358061867.0
2006-02-20 16:00:00,2.00152,2.00182,1.99966,2.00132,407146746.0
2006-02-20 17:00:00,2.00139,2.00361,2.001,2.00327,409466748.0
2006-02-20 18:00:00,2.00327,2.0039,2.00218,2.00265,369627297.0
2006-02-20 19:00:00,2.00264,2.00268,1.99975,2.00116,421867430.0
2006-02-20 20:00:00,2.00117,2.00314,2.00099,2.0025,230146147.0
2006-02-20 21:00:00,2.00258,2.00264,1.99801,1.99823,212057631.0
2006-02-20 22:00:00,1.99826,2.00024,1.99793,2.00012,255361779.0
2006-02-20 23:00:00,2.00007,2.00129,1.99922,2.00067,267103586.0
2006-02-21 00:00:00,2.00108,2.00168,2.00049,2.00103,125847638.0
2006-02-21 01:00:00,2.00102,2.00186,1.99974,2.00084,245711817.0
2006-02-21 02:00:00,2.00073,2.00195,1.9982,1.99938,242133416.0
2006-02-21 03:00:00,1.99949,2.00042,1.99861,2.00013,208596692.0
2006-02-21 04:00:00,1.99942,2.00117,1.99918,2.0,326792507.0
2006-02-21 05:00:00,1.9996,2.00185,1.99931,2.00042,272780006.0
2006-02-21 06:00:00,2.00047,2.00166,1.99981,2.00112,192540460.0
2006-02-21 07:00:00,2.00102,2.00183,1.99959,2.00035,222134561.0
2006-02-21 08:00:00,1.99999,2.00165,1.99818,2.00052,478106874.0
2006-02-21 09:00:00,2.00057,2.00243,1.99942,2.00066,368477970.0
2006-02-21 10:00:00,2.00063,2.00096,1.999,2.00058,374539309.0
2006-02-21 11:00:00,2.0006,2.00116,1.99775,2.00025,398680902.0
2006-02-21 12:00:00,2.00025,2.00212,1.99936,2.00164,391011110.0
2006-02-21 13:00:00,2.00178,2.00362,1.99998,2.00303,462919657.0
2006-02-21 14:00:00,2.00265,2.00383,2.00118,2.00383,432666126.0
2006-02-21 15:00:00,2.00404,2.00502,2.0007,2.0007,462745679.0
2006-02-21 16:00:00,2.00069,2.00259,1.99818,1.99908,446947270.0
2006-02-21 17:00:00,1.99922,1.99955,1.99583,1.9964,440456333.0
2006-02-21 18:00:00,1.9966,2.0002,1.9957,1.99979,316016718.0
2006-02-21 19:00:00,1.99987,2.00051,1.9983,1.99997,325447526.0
2006-02-21 20:00:00,1.99985,2.00138,1.99847,2.001,294528212.0
2006-02-21 21:00:00,2.00066,2.00354,2.00024,2.00323,374186043.0
2006-02-21 22:00:00,2.00286,2.00427,2.00172,2.00184,274214674.0
2006-02-21 23:00:00,2.00187,2.00303,2.00026,2.00085,295049633.0
2006-02-22 00:00:00,2.00078,2.00335,2.00078,2.00169,201996076.0
2006-02-22 01:00:00,2.0014,2.00312,2.0012,2.00215,145887960.0
2006-02-22 02:00:00,2.00352,2.00352,2.0009,2.00119,223997035.0
2006-02-22 03:00:00,2.00121,2.00337,2.00054,2.00208,301154020.0
2006-02-22 04:00:00,2.00213,2.00388,2.00171,2.00336,346872858.0
2006-02-22 05:00:00,2.0034,2.00624,2.00313,2.00397,247577155.0
2006-02-22 06:00:00,2.00377,2.00432,2.00295,2.00389,289082782.0
2006-02-22 07:00:00,2.00437,2.00464,2.0022,2.00263,189327713.0
2006-02-22 08:00:00,2.00275,2.00476,2.00275,2.00335,264390948.0
2006-02-22 09:00:00,2.00322,2.00524,2.00258,2.00395,302860029.0
2006-02-22 10:00:00,2.00386,2.00474,2.00151,2.00255,426952216.0
2006-02-22 11:00:00,2.00253,2.00571,2.00078,2.00469,458412827.0
2006-02-22 12:00:00,2.00475,2.00484,1.99895,2.00058,468799332.0
2006-02-22 13:00:00,2.00083,2.00155,1.99963,1.99968,468444515.0
2006-02-22 14:00:00,1.99931,2.00274,1.99921,2.00108,431326072.0
2006-02-22 15:00:00,2.00105,2.00105,1.99547,1.99853,396445356.0
2006-02-22 16:00:00,1.99859,2.00022,1.99557,1.99577,395498908.0
2006-02-22 17:00:00,1.99581,1.9984,1.99569,1.99799,384275812.0
2006-02-22 18:00:00,1.99809,2.00021,1.99674,2.0,401025300.0
2006-02-22 19:00:00,2.00007,2.00109,1.99934,2.00062,471481236.0
2006-02-22 20:00:00,2.00076,2.00188,1.99947,2.00094,320561385.0
2006-02-22 21:00:00,2.00097,2.00183,1.99955,2.00118,323237908.0
2006-02-22 22:00:00,2.00133,2.00234,2.00025,2.002,354576180.0
2006-02-22 23:00:00,2.00183,2.00269,2.00016,2.00185,329173065.0
2006-02-23 00:00:00,2.00205,2.00257,2.00068,2.00229,112565489.0
2006-02-23 01:00:00,2.00199,2.00269,2.00135,2.00214,225133585.0
2006-02-23 02:00:00,2.00214,2.0022,2.00036,2.00091,275941436.0
2006-02-23 03:00:00,2.001,2.00284,2.00068,2.00235,153643147.0
2006-02-23 04:00:00,2.00234,2.00271,2.00122,2.00155,221991039.0
2006-02-23 05:00:00,2.00165,2.00274,2.00082,2.00088,289654774.0
2006-02-23 06:00:00,2.00101,2.00367,2.00098,2.00322,305627041.0
2006-02-23 07:00:00,2.00342,2.00397,2.00214,2.00391,347695334.0
2006-02-23 08:00:00,2.00394,2.00559,2.00261,2.00464,442837311.0
2006-02-23 09:00:00,2.0046,2.00582,2.00219,2.00412,379999130.0
2006-02-23 10:00:00,2.00408,2.00689,2.00374,2.00635,386041840.0
2006-02-23 11:00:00,2.00649,2.01239,2.00617,2.0109,375914990.0
2006-02-23 12:00:00,2.01072,2.01424,2.00907,2.01353,376653279.0
2006-02-23 13:00:00,2.01321,2.01375,2.0107,2.01111,440907538.0
2006-02-23 14:00:00,2.01102,2.01247,2.00944,2.01031,458874009.0
2006-02-23 15:00:00,2.01035,2.01608,2.0093,2.01572,461954933.0
2006-02-23 16:00:00,2.01572,2.02018,2.01501,2.01793,456162995.0
2006-02-23 17:00:00,2.0179,2.01806,2.01431,2.01595,415995781.0
2006-02-23 18:00:00,2.01615,2.01753,2.01408,2.01657,288585889.0
2006-02-23 19:00:00,2.01647,2.01873,2.01589,2.01721,353232618.0
2006-02-23 20:00:00,2.01726,2.02022,2.01711,2.01931,227292440.0
2006-02-23 21:00:00,2.01947,2.02062,2.01867,2.01883,343082407.0
2006-02-23 22:00:00,2.01879,2.01934,2.01793,2.0183,238533294.0
2006-02-23 23:00:00,2.01838,2.0196,2.01806,2.01806,329122920.0
2006-02-24 00:00:00,2.01805,2.01942,2.01805,2.01871,151231175.0
2006-02-24 01:00:00,2.01869,2.0193,2.01807,2.0187,169109579.0
2006-02-24 02:00:00,2.01869,2.0205,2.01807,2.01878,332168954.0
2006-02-24 03:00:00,2.01894,2.01926,2.01791,2.01876,223908262.0
2006-02-24 04:00:00,2.01861,2.01965,2.01755,2.01865,276967536.0
2006-02-24 05:00:00,2.01849,2.01931,2.01773,2.01779,217072521.0
2006-02-24 06:00:00,2.01791,2.0191,2.01774,2.01845,248364947.0
2006-02-24 07:00:00,2.01848,2.02017,2.01831,2.01893,254351211.0
2006-02-24 08:00:00,2.01896,2.01944,2.01703,2.01931,309107452.0
2006-02-24 09:00:00,2.01916,2.02013,2.01706,2.01878,447163946.0
2006-02-24 10:00:00,2.0189,2.0189,2.01454,2.01486,461564431.0
2006-02-24 11:00:00,2.01441,2.01906,2.01417,2.01767,446668429.0
2006-02-24 12:00:00,2.01769,2.01837,2.01452,2.01698,463563755.0
2006-02-24 13:00:00,2.01707,2.01814,2.01615,2.01651,374907459.0
2006-02-24 14:00:00,2.01662,2.02104,2.0162,2.01747,373325205.0
2006-02-24 15:00:00,2.01745,2.01929,2.01238,2.01498,412480681.0
2006-02-24 16:00:00,2.01519,2.01703,2.01348,2.01668,401902711.0
2006-02-24 17:00:00,2.01711,2.01776,2.01103,2.01103,443527993.0
2006-02-24 18:00:00,2.01083,2.01105,2.00797,2.00943,353353683.0
2006-02-24 19:00:00,2.0092,2.0092,2.00655,2.0075,325421643.0
2006-02-24 20:00:00,2.00754,2.00791,2.00264,2.00278,272802091.0
2006-02-24 21:00:00,2.00287,2.00436,2.00156,2.00388,329539784.0
2006-02-24 22:00:00,2.00392,2.00451,2.00249,2.00295,259489627.0
2006-02-24 23:00:00,2.00286,2.00484,2.00231,2.00406,288089015.0
2006-02-27 00:00:00,2.00386,2.00521,2.00271,2.00476,102022453.0
2006-02-27 01:00:00,2.0047,2.0047,2.00027,2.00027,325383811.0
2006-02-27 02:00:00,2.00021,2.00215,1.99869,2.0017,300846302.0
2006-02-27 03:00:00,2.00178,2.00515,2.00111,2.00515,192388301.0
2006-02-27 04:00:00,2.00508,2.00582,2.0026,2.00347,324337029.0
2006-02-27 05:00:00,2.00341,2.00404,2.00237,2.00379,144935321.0
2006-02-27 06:00:00,2.00354,2.00397,2.00237,2.00318,259725316.0
2006-02-27 07:00:00,2.00317,2.00358,2.00157,2.00192,202584209.0
2006-02-27 08:00:00,2.00201,2.00237,2.00068,2.00234,289131011.0
2006-02-27 09:00:00,2.00226,2.00226,1.99923,1.99996,318571105.0
2006-02-27 10:00:00,1.99998,2.00111,1.99608,1.99608,441136297.0
2006-02-27 11:00:00,1.99602,1.99781,1.99571,1.99744,480747717.0
2006-02-27 12:00:00,1.99737,1.99829,1.9959,1.99638,407112187.0
2006-02-27 13:00:00,1.99648,1.99913,1.99533,1.99629,356546975.0
2006-02-27 14:00:00,1.99633,1.99767,1.99443,1.99559,404274700.0
2006-02-27 15:00:00,1.99562,1.99571,1.9932,1.99472,442304470.0
2006-02-27 16:00:00,1.99468,1.99468,1.9867,1.98715,440058582.0
2006-02-27 17:00:00,1.98727,1.98802,1.98411,1.98753,467563444.0
2006-02-27 18:00:00,1.98746,1.99055,1.98606,1.98728,462850334.0
2006-02-27 19:00:00,1.98732,1.98845,1.98561,1.98738,375168007.0
2006-02-27 20:00:00,1.98752,1.98831,1.98412,1.9848,266046512.0
2006-02-27 21:00:00,1.98482,1.98648,1.98261,1.98312,280837607.0
2006-02-27 22:00:00,1.98307,1.98518,1.98239,1.98239,259491325.0
2006-02-27 23:00:00,1.98236,1.98471,1.98222,1.98436,318286431.0
2006-02-28 00:00:00,1.98433,1.9844,1.98339,1.98359,83867832.0
2006-02-28 01:00:00,1.98359,1.98412,1.9816,1.98221,240701678.0
2006-02-28 02:00:00,1.98217,1.98371,1.98167,1.98296,226398827.0
2006-02-28 03:00:00,1.9824,1.98344,1.9823,1.98289,207915443.0
2006-02-28 04:00:00,1.98299,1.98443,1.98289,1.98396,204506558.0
2006-02-28 05:00:00,1.98401,1.98623,1.98362,1.98586,217677822.0
2006-02-28 06:00:00,1.98607,1.98718,1.98452,1.98459,263303327.0
2006-02-28 07:00:00,1.98476,1.98586,1.98443,1.98514,158662019.0
2006-02-28 08:00:00,1.9852,1.98675,1.98386,1.98462,329858272.0
2006-02-28 09:00:00,1.98409,1.9849,1.98096,1.98364,462829144.0
2006-02-28 10:00:00,1.98365,1.98576,1.98236,1.98388,496378392.0
2006-02-28 11:00:00,1.98367,1.98642,1.98291,1.98531,414146851.0
2006-02-28 12:00:00,1.98545,1.99108,1.98517,1.9897,463323251.0
2006-02-28 13:00:00,1.98944,1.99183,1.988,1.99099,440237778.0
2006-02-28 14:00:00,1.99082,1.9919,1.98776,1.99006,343068069.0
2006-02-28 15:00:00,1.98992,1.99248,1.9891,1.99161,412235960.0
2006-02-28 16:00:00,1.99153,1.99229,1.98859,1.98934,460857315.0
2006-02-28 17:00:00,1.98883,1.99423,1.98883,1.99214,437268019.0
2006-02-28 18:00:00,1.99211,1.99557,1.99126,1.99519,334377327.0
2006-02-28 19:00:00,1.99509,1.99555,1.9936,1.9939,338452813.0
2006-02-28 20:00:00,1.99384,1.99708,1.99376,1.99601,305896219.0
2006-02-28 21:00:00,1.99611,1.99657,1.99199,1.99199,315903597.0
2006-02-28 22:00:00,1.99209,1.99404,1.9914,1.99246,280332188.0
2006-02-28 23:00:00,1.99266,1.99411,1.99184,1.99321,284876215.0
2006-03-01 00:00:00,1.99311,1.99311,1.99082,1.99122,91698201.0
2006-03-01 01:00:00,1.99123,1.99439,1.99123,1.99357,202545254.0
2006-03-01 02:00:00,1.99345,1.99645,1.99236,1.99558,286826266.0
2006-03-01 03:00:00,1.99549,1.99602,1.99415,1.99475,157874777.0
2006-03-01 04:00:00,1.99478,1.99585,1.99446,1.9951,194501665.0
2006-03-01 05:00:00,1.99523,1.99622,1.994,1.99471,206943261.0
2006-03-01 06:00:00,1.99482,1.99532,1.99355,1.99468,210790377.0
2006-03-01 07:00:00,1.99493,1.99579,1.99355,1.99444,272371246.0
2006-03-01 08:00:00,1.99453,1.99565,1.9929,1.99327,255343018.0
2006-03-01 09:00:00,1.99285,1.99465,1.99223,1.99431,358641199.0
2006-03-01 10:00:00,1.99422,1.99659,1.99134,1.99534,401081628.0
2006-03-01 11:00:00,1.99538,1.99946,1.99527,1.99909,437787450.0
2006-03-01 12:00:00,1.99911,2.00165,1.99803,1.99879,390440944.0
2006-03-01 13:00:00,1.99881,1.99975,1.99829,1.99878,356500404.0
2006-03-01 14:00:00,1.99866,2.0001,1.99768,1.9991,400801674.0
2006-03-01 15:00:00,1.99931,2.00118,1.9964,2.00118,455071642.0
2006-03-01 16:00:00,2.00104,2.00188,1.99728,1.99845,411647931.0
2006-03-01 17:00:00,1.99826,1.99845,1.99179,1.99196,460554529.0
2006-03-01 18:00:00,1.99212,1.9934,1.98626,1.98626,458040261.0
2006-03-01 19:00:00,1.98626,1.98709,1.98165,1.98324,348942671.0
2006-03-01 20:00:00,1.98323,1.98495,1.98055,1.98495,324303051.0
2006-03-01 21:00:00,1.98513,1.98639,1.98418,1.98639,293906693.0
2006-03-01 22:00:00,1.98615,1.98724,1.98453,1.98484,290435770.0
2006-03-01 23:00:00,1.9849,1.98594,1.98377,1.9855,279162513.0
2006-03-02 00:00:00,1.98503,1.98623,1.98436,1.98601,129576044.0
2006-03-02 01:00:00,1.98609,1.98756,1.98513,1.9865,229372646.0
2006-03-02 02:00:00,1.98571,1.98761,1.98444,1.98636,188519867.0
2006-03-02 03:00:00,1.98579,1.98635,1.98449,1.98491,186524316.0
2006-03-02 04:00:00,1.98501,1.9857,1.98398,1.98488,254918712.0
2006-03-02 05:00:00,1.98482,1.98639,1.98412,1.98483,269345119.0
2006-03-02 06:00:00,1.98507,1.98575,1.98433,1.98513,227186059.0
2006-03-02 07:00:00,1.98518,1.98864,1.98518,1.98749,312437096.0
2006-03-02 08:00:00,1.98721,1.98864,1.98688,1.98772,295210481.0
2006-03-02 09:00:00,1.98765,1.98954,1.98705,1.98904,462889799.0
2006-03-02 10:00:00,1.98916,1.99016,1.98146,1.98192,464799860.0
2006-03-02 11:00:00,1.98171,1.98427,1.98137,1.98329,373639141.0
2006-03-02 12:00:00,1.98343,1.9838,1.98002,1.98066,411044820.0
2006-03-02 13:00:00,1.98075,1.98352,1.98043,1.98068,409989145.0
2006-03-02 14:00:00,1.98056,1.98284,1.97993,1.98036,371965608.0
2006-03-02 15:00:00,1.98005,1.98021,1.97666,1.97825,406921470.0
2006-03-02 16:00:00,1.97824,1.98014,1.9749,1.9753,449423246.0
2006-03-02 17:00:00,1.9752,1.97899,1.9752,1.97602,400601066.0
2006-03-02 18:00:00,1.97622,1.98154,1.97621,1.98023,313337080.0
2006-03-02 19:00:00,1.98021,1.98278,1.97869,1.98211,320319965.0
2006-03-02 20:00:00,1.98185,1.98356,1.98158,1.98312,289559259.0
2006-03-02 21:00:00,1.98303,1.98382,1.98036,1.9834,315117941.0
2006-03-02 22:00:00,1.98356,1.9847,1.982,1.98437,311528049.0
2006-03-02 23:00:00,1.98424,1.9855,1.98248,1.98248,297297883.0
2006-03-03 00:00:00,1.98258,1.98377,1.98239,1.9833,146265155.0
2006-03-03 01:00:00,1.98334,1.98537,1.98271,1.98418,252823506.0
2006-03-03 02:00:00,1.98406,1.98521,1.98227,1.98227,377111949.0
2006-03-03 03:00:00,1.98229,1.98307,1.97988,1.98161,288227702.0
2006-03-03 04:00:00,1.98164,1.98271,1.98063,1.98241,269503789.0
2006-03-03 05:00:00,1.9822,1.98267,1.98114,1.98169,187949773.0
2006-03-03 06:00:00,1.98166,1.98359,1.98166,1.98236,276054464.0
2006-03-03 07:00:00,1.98219,1.98388,1.98171,1.98322,235366770.0
2006-03-03 08:00:00,1.98265,1.98395,1.98149,1.98231,378396358.0
2006-03-03 09:00:00,1.98235,1.98412,1.98142,1.98303,456212204.0
2006-03-03 10:00:00,1.98288,1.98554,1.98264,1.98517,430757835.0
2006-03-03 11:00:00,1.98519,1.98826,1.98383,1.9868,414178858.0
2006-03-03 12:00:00,1.9868,1.98919,1.98627,1.98817,421154253.0
2006-03-03 13:00:00,1.98803,1.9905,1.98701,1.98946,411787162.0
2006-03-03 14:00:00,1.98961,1.99231,1.9891,1.98931,338478711.0
2006-03-03 15:00:00,1.98952,1.99264,1.98827,1.99139,497740393.0
2006-03-03 16:00:00,1.99139,1.99474,1.989,1.99474,440649227.0
2006-03-03 17:00:00,1.99447,1.99467,1.98789,1.98965,421916782.0
2006-03-03 18:00:00,1.98982,1.99154,1.98855,1.98967,353096590.0
2006-03-03 19:00:00,1.98962,1.98962,1.9857,1.98678,302038299.0
2006-03-03 20:00:00,1.98673,1.98878,1.98613,1.98817,342072837.0
2006-03-03 21:00:00,1.98823,1.99093,1.9874,1.99085,328665701.0
2006-03-03 22:00:00,1.99106,1.99219,1.99014,1.99014,307990197.0
2006-03-03 23:00:00,1.98999,1.99226,1.98967,1.99037,265779054.0
2006-03-06 00:00:00,1.99036,1.99183,1.98894,1.99178,218429940.0
2006-03-06 01:00:00,1.99174,1.99508,1.99174,1.99487,348475188.0
2006-03-06 02:00:00,1.99495,1.9975,1.9935,1.99671,331360178.0
2006-03-06 03:00:00,1.99672,1.99672,1.99482,1.99556,230675871.0
2006-03-06 04:00:00,1.99562,1.99591,1.99441,1.99483,170736975.0
2006-03-06 05:00:00,1.9949,1.99767,1.9938,1.99649,280356228.0
2006-03-06 06:00:00,1.99655,1.99695,1.99478,1.99596,263094847.0
2006-03-06 07:00:00,1.99593,1.99655,1.99509,1.99551,242482594.0
2006-03-06 08:00:00,1.9955,1.99588,1.9942,1.99533,258466085.0
2006-03-06 09:00:00,1.99556,2.00128,1.99556,1.99965,350424784.0
2006-03-06 10:00:00,1.99965,1.99965,1.99575,1.99741,410174794.0
2006-03-06 11:00:00,1.99737,1.99925,1.9942,1.99604,453832986.0
2006-03-06 12:00:00,1.99601,1.99615,1.99101,1.99234,436383081.0
2006-03-06 13:00:00,1.99227,1.99592,1.99158,1.99561,346873684.0
2006-03-06 14:00:00,1.99572,1.99637,1.99378,1.99637,396362186.0
2006-03-06 15:00:00,1.99639,1.99682,1.9927,1.99288,426492028.0
2006-03-06 16:00:00,1.99274,1.99555,1.99084,1.99378,371547812.0
2006-03-06 17:00:00,1.99374,1.99427,1.99095,1.99342,427373325.0
2006-03-06 18:00:00,1.99327,1.99445,1.99233,1.99355,460241680.0
2006-03-06 19:00:00,1.99346,1.99426,1.99087,1.99291,407179032.0
2006-03-06 20:00:00,1.99301,1.99561,1.99271,1.99477,322456862.0
2006-03-06 21:00:00,1.9949,1.9949,1.99211,1.99383,367851241.0
2006-03-06 22:00:00,1.99383,1.99482,1.99182,1.99336,264345186.0
2006-03-06 23:00:00,1.99334,1.99578,1.99255,1.99262,322002211.0
2006-03-07 00:00:00,1.99249,1.99428,1.99195,1.99232,124481181.0
2006-03-07 01:00:00,1.99221,1.99483,1.99213,1.9937,267665889.0
2006-03-07 02:00:00,1.99331,1.99511,1.99045,1.99068,318204485.0
2006-03-07 03:00:00,1.99081,1.99319,1.99049,1.99194,251530164.0
2006-03-07 04:00:00,1.99193,1.99353,1.99101,1.99287,269652340.0
2006-03-07 05:00:00,1.99284,1.99284,1.99027,1.99059,237549771.0
2006-03-07 06:00:00,1.99062,1.99147,1.98933,1.98989,273719447.0
2006-03-07 07:00:00,1.98972,1.9929,1.98787,1.9929,326142812.0
2006-03-07 08:00:00,1.99245,1.99376,1.9917,1.99217,385242663.0
2006-03-07 09:00:00,1.99221,1.99289,1.98973,1.99152,450439090.0
2006-03-07 10:00:00,1.9916,1.99188,1.98801,1.98951,392308787.0
2006-03-07 11:00:00,1.98953,1.98969,1.98507,1.9869,359235208.0
2006-03-07 12:00:00,1.9869,1.98863,1.98473,1.9862,392635190.0
2006-03-07 13:00:00,1.98623,1.9871,1.98432,1.98563,382324509.0
2006-03-07 14:00:00,1.98583,1.98822,1.98479,1.98656,381730926.0
2006-03-07 15:00:00,1.98666,1.98939,1.9819,1.9819,461840238.0
2006-03-07 16:00:00,1.98242,1.99288,1.98242,1.98953,452014672.0
2006-03-07 17:00:00,1.98972,1.99331,1.98728,1.9912,425587322.0
2006-03-07 18:00:00,1.99153,1.99279,1.98975,1.99045,347077606.0
2006-03-07 19:00:00,1.99048,1.99234,1.98999,1.992,325505483.0
2006-03-07 20:00:00,1.992,1.99768,1.99184,1.99588,337470899.0
2006-03-07 21:00:00,1.99623,1.99761,1.99397,1.99586,327167805.0
2006-03-07 22:00:00,1.99584,1.99678,1.99425,1.99571,263118062.0
2006-03-07 23:00:00,1.99572,1.99697,1.99526,1.99579,168978005.0
2006-03-08 00:00:00,1.99581,1.99581,1.99359,1.99438,146075760.0
2006-03-08 01:00:00,1.99399,1.99583,1.99399,1.99472,218450872.0
2006-03-08 02:00:00,1.99474,1.99675,1.99377,1.99492,258695220.0
2006-03-08 03:00:00,1.99479,1.99663,1.99356,1.99485,209165838.0
2006-03-08 04:00:00,1.99493,1.99604,1.99418,1.99534,214896208.0
2006-03-08 05:00:00,1.99477,1.99652,1.99457,1.99496,199138524.0
2006-03-08 06:00:00,1.99487,1.99631,1.99442,1.99543,250986272.0
2006-03-08 07:00:00,1.99553,1.99722,1.99473,1.99614,292383414.0
2006-03-08 08:00:00,1.99558,1.99647,1.99421,1.99539,345658403.0
2006-03-08 09:00:00,1.99548,1.99837,1.99404,1.99807,343937134.0
2006-03-08 10:00:00,1.99797,1.99914,1.99501,1.99611,406100955.0
2006-03-08 11:00:00,1.99604,1.99998,1.99562,1.99917,419928629.0
2006-03-08 12:00:00,1.99883,2.00281,1.99854,2.00176,443537736.0
2006-03-08 13:00:00,2.00154,2.00448,2.00085,2.00272,355107973.0
2006-03-08 14:00:00,2.00286,2.00465,2.00267,2.00313,371791569.0
2006-03-08 15:00:00,2.00322,2.00322,2.00013,2.00054,397532977.0
2006-03-08 16:00:00,2.00049,2.00387,2.00049,2.00264,374750128.0
2006-03-08 17:00:00,2.00245,2.00363,2.00029,2.00332,404844734.0
2006-03-08 18:00:00,2.00327,2.00907,2.00203,2.00857,478567727.0
2006-03-08 19:00:00,2.0087,2.01134,2.0078,2.0106,417613888.0
2006-03-08 20:00:00,2.01065,2.01136,2.00729,2.01007,301643922.0
2006-03-08 21:00:00,2.01012,2.01052,2.00735,2.0105,313863692.0
2006-03-08 22:00:00,2.01093,2.01117,2.00805,2.00805,301863241.0
2006-03-08 23:00:00,2.00819,2.01024,2.00715,2.00958,334955156.0
2006-03-09 00:00:00,2.00961,2.01014,2.00678,2.00779,189265861.0
2006-03-09 01:00:00,2.00764,2.00878,2.00695,2.00764,271570659.0
2006-03-09 02:00:00,2.0094,2.00972,2.00674,2.0079,208858021.0
2006-03-09 03:00:00,2.00767,2.00857,2.00638,2.00808,314612011.0
2006-03-09 04:00:00,2.00805,2.00805,2.00631,2.00673,267769925.0
2006-03-09 05:00:00,2.00672,2.00704,2.00444,2.00451,235487285.0
2006-03-09 06:00:00,2.00443,2.00705,2.00435,2.00705,282810412.0
2006-03-09 07:00:00,2.00707,2.0077,2.00382,2.00419,360449764.0
2006-03-09 08:00:00,2.00406,2.00821,2.00324,2.00708,417050929.0
2006-03-09 09:00:00,2.00718,2.008,2.00392,2.00483,485451173.0
2006-03-09 10:00:00,2.00479,2.00598,2.0036,2.0051,382720415.0
2006-03-09 11:00:00,2.00501,2.0053,2.003,2.00331,352404730.0
2006-03-09 12:00:00,2.00349,2.00713,2.00269,2.00466,365477237.0
2006-03-09 13:00:00,2.00469,2.00726,2.00444,2.00576,391552082.0
2006-03-09 14:00:00,2.00562,2.00948,2.00562,2.00879,376650201.0
2006-03-09 15:00:00,2.00889,2.01635,2.00873,2.01506,429986049.0
2006-03-09 16:00:00,2.01523,2.01882,2.01523,2.01667,414919369.0
2006-03-09 17:00:00,2.01679,2.01731,2.01231,2.01428,398066103.0
2006-03-09 18:00:00,2.01415,2.01563,2.01199,2.01261,303674247.0
2006-03-09 19:00:00,2.0127,2.01457,2.01227,2.0137,351062893.0
2006-03-09 20:00:00,2.01376,2.01608,2.01253,2.01554,292201595.0
2006-03-09 21:00:00,2.01549,2.01714,2.01476,2.01698,286679404.0
2006-03-09 22:00:00,2.01689,2.01781,2.01447,2.01578,241629357.0
2006-03-09 23:00:00,2.01564,2.01626,2.01198,2.01211,313377000.0
2006-03-10 00:00:00,2.01198,2.01492,2.01193,2.01423,114936807.0
2006-03-10 01:00:00,2.01428,2.01494,2.01319,2.01464,157897216.0
2006-03-10 02:00:00,2.01454,2.01561,2.01357,2.01448,273988434.0
2006-03-10 03:00:00,2.01436,2.01515,2.01185,2.01327,240879292.0
2006-03-10 04:00:00,2.0132,2.01326,2.01099,2.01254,241716133.0
2006-03-10 05:00:00,2.0125,2.01292,2.0107,2.01124,152720842.0
2006-03-10 06:00:00,2.01128,2.01219,2.01008,2.01056,315633670.0
2006-03-10 07:00:00,2.01064,2.01194,2.01046,2.0112,259630635.0
2006-03-10 08:00:00,2.01121,2.01265,2.01009,2.01216,379634422.0
2006-03-10 09:00:00,2.01209,2.01487,2.01033,2.01401,433278585.0
2006-03-10 10:00:00,2.01401,2.01512,2.01275,2.01428,434243568.0
2006-03-10 11:00:00,2.0143,2.01843,2.01396,2.01761,376297302.0
2006-03-10 12:00:00,2.01799,2.01919,2.01535,2.01842,407513301.0
2006-03-10 13:00:00,2.01839,2.02015,2.01603,2.0179,389866989.0
2006-03-10 14:00:00,2.01782,2.01836,2.01563,2.01804,436416929.0
2006-03-10 15:00:00,2.0179,2.02076,2.01277,2.01328,377722278.0
2006-03-10 16:00:00,2.01323,2.01323,2.00468,2.00796,490304793.0
2006-03-10 17:00:00,2.00783,2.00793,2.00135,2.00448,411732258.0
2006-03-10 18:00:00,2.00461,2.00461,2.00086,2.00187,367914217.0
2006-03-10 19:00:00,2.00176,2.00411,2.00081,2.00329,298047338.0
2006-03-10 20:00:00,2.00354,2.00418,2.00053,2.00119,249779444.0
2006-03-10 21:00:00,2.00101,2.00453,1.99991,2.00453,346841695.0
2006-03-10 22:00:00,2.00454,2.00536,2.00333,2.00531,298404330.0
2006-03-10 23:00:00,2.00524,2.00552,2.0013,2.00174,313247104.0
2006-03-13 00:00:00,2.0002,2.00239,1.99906,2.00228,116161696.0
2006-03-13 01:00:00,2.00228,2.00501,2.00212,2.00437,306644497.0
2006-03-13 02:00:00,2.00436,2.00576,2.0039,2.00549,289288583.0
2006-03-13 03:00:00,2.00537,2.00724,2.00296,2.00349,346063185.0
2006-03-13 04:00:00,2.00344,2.00388,2.00113,2.00212,284037099.0
2006-03-13 05:00:00,2.00221,2.00256,2.00095,2.00208,256256593.0
2006-03-13 06:00:00,2.00208,2.00265,2.001,2.00223,301607928.0
2006-03-13 07:00:00,2.00227,2.0025,2.00102,2.00159,249440023.0
2006-03-13 08:00:00,2.00164,2.00275,2.00104,2.00228,295428688.0
2006-03-13 09:00:00,2.00215,2.00515,2.00207,2.00367,352184404.0
2006-03-13 10:00:00,2.00373,2.0048,1.99864,1.99864,417513269.0
2006-03-13 11:00:00,1.99863,2.0036,1.998,2.0036,460021416.0
2006-03-13 12:00:00,2.00364,2.00364,2.00085,2.00331,361550576.0
2006-03-13 13:00:00,2.00336,2.00423,2.00162,2.00164,351325971.0
2006-03-13 14:00:00,2.00164,2.00498,2.00164,2.00392,384436756.0
2006-03-13 15:00:00,2.00394,2.00809,2.00352,2.00661,428637946.0
2006-03-13 16:00:00,2.00643,2.0084,2.00543,2.0075,389433106.0
2006-03-13 17:00:00,2.00766,2.01101,2.00766,2.00942,429210405.0
2006-03-13 18:00:00,2.0094,2.01179,2.00855,2.0101,458596055.0
2006-03-13 19:00:00,2.01014,2.01097,2.00592,2.00596,398216936.0
2006-03-13 20:00:00,2.00596,2.00751,2.0049,2.00574,307460146.0
2006-03-13 21:00:00,2.00566,2.00784,2.00475,2.00475,331949172.0
2006-03-13 22:00:00,2.00454,2.0052,2.00327,2.0043,275565189.0
2006-03-13 23:00:00,2.00439,2.00657,2.00398,2.00555,252998800.0
2006-03-14 00:00:00,2.00537,2.00681,2.00484,2.00607,148526465.0
2006-03-14 01:00:00,2.00614,2.00917,2.00457,2.0085,270337035.0
2006-03-14 02:00:00,2.00841,2.01005,2.00708,2.00894,276381575.0
2006-03-14 03:00:00,2.00895,2.00895,2.00563,2.0083,244944555.0
2006-03-14 04:00:00,2.0083,2.0091,2.00729,2.00751,217605429.0
2006-03-14 05:00:00,2.00763,2.00885,2.00729,2.00818,278166181.0
2006-03-14 06:00:00,2.00823,2.0099,2.00776,2.00877,352725348.0
2006-03-14 07:00:00,2.00885,2.01019,2.00863,2.0098,213307906.0
2006-03-14 08:00:00,2.00974,2.00974,2.00671,2.00735,308670523.0
2006-03-14 09:00:00,2.0074,2.0101,2.0074,2.00857,441520892.0
2006-03-14 10:00:00,2.00845,2.01242,2.00822,2.01133,390298511.0
2006-03-14 11:00:00,2.0114,2.01579,2.01033,2.01205,409694510.0
2006-03-14 12:00:00,2.0119,2.015,2.01153,2.01419,439202571.0
2006-03-14 13:00:00,2.01433,2.01519,2.01105,2.01275,396200967.0
2006-03-14 14:00:00,2.01275,2.01595,2.01238,2.01502,339650237.0
2006-03-14 15:00:00,2.01494,2.01625,2.01193,2.01284,390362260.0
2006-03-14 16:00:00,2.01288,2.01581,2.01053,2.01549,490699821.0
2006-03-14 17:00:00,2.01559,2.01753,2.0147,2.01676,410804309.0
2006-03-14 18:00:00,2.01641,2.01966,2.01603,2.01798,358731791.0
2006-03-14 19:00:00,2.0179,2.01891,2.01644,2.01726,328660531.0
2006-03-14 20:00:00,2.01739,2.01905,2.01652,2.01762,268754099.0
2006-03-14 21:00:00,2.01754,2.0205,2.01673,2.02037,400578839.0
2006-03-14 22:00:00,2.02028,2.02044,2.01813,2.01848,300032570.0
2006-03-14 23:00:00,2.01833,2.02041,2.01803,2.02014,272236789.0
2006-03-15 00:00:00,2.02012,2.02053,2.01898,2.01952,158678287.0
2006-03-15 01:00:00,2.01974,2.02099,2.01926,2.02065,270381302.0
2006-03-15 02:00:00,2.02037,2.02061,2.01805,2.01846,348785431.0
2006-03-15 03:00:00,2.01806,2.01869,2.01632,2.01728,251702801.0
2006-03-15 04:00:00,2.01743,2.02,2.01723,2.01944,267959449.0
2006-03-15 05:00:00,2.01953,2.01991,2.01758,2.01808,261749354.0
2006-03-15 06:00:00,2.01807,2.01879,2.0175,2.01765,315567160.0
2006-03-15 07:00:00,2.01765,2.01873,2.01659,2.01797,291959296.0
2006-03-15 08:00:00,2.01801,2.01891,2.01624,2.01641,269295057.0
2006-03-15 09:00:00,2.01637,2.01755,2.01394,2.01394,354351440.0
2006-03-15 10:00:00,2.01387,2.01657,2.01327,2.01423,399228130.0
2006-03-15 11:00:00,2.01431,2.01572,2.01071,2.01176,506101096.0
2006-03-15 12:00:00,2.01172,2.01698,2.01132,2.01636,398476542.0
2006-03-15 13:00:00,2.01631,2.01765,2.0156,2.01696,368825224.0
2006-03-15 14:00:00,2.01679,2.01724,2.01386,2.015,386150566.0
2006-03-15 15:00:00,2.01503,2.01768,2.01372,2.01513,440618457.0
2006-03-15 16:00:00,2.01517,2.01655,2.01239,2.01448,399515103.0
2006-03-15 17:00:00,2.01447,2.01546,2.01264,2.01317,413773909.0
2006-03-15 18:00:00,2.01317,2.01619,2.01271,2.01572,436154154.0
2006-03-15 19:00:00,2.01586,2.01771,2.01502,2.01727,363733784.0
2006-03-15 20:00:00,2.01726,2.01891,2.01674,2.01763,326466936.0
2006-03-15 21:00:00,2.01725,2.02106,2.01722,2.02106,403158439.0
2006-03-15 22:00:00,2.02101,2.02101,2.01687,2.01701,268606806.0
2006-03-15 23:00:00,2.0169,2.01863,2.01576,2.01689,283367507.0
2006-03-16 00:00:00,2.01687,2.01836,2.01628,2.01628,164188463.0
2006-03-16 01:00:00,2.01619,2.01846,2.01603,2.01671,247098445.0
2006-03-16 02:00:00,2.01719,2.0192,2.01719,2.01869,278393212.0
2006-03-16 03:00:00,2.01884,2.01942,2.01558,2.01649,346719415.0
2006-03-16 04:00:00,2.01646,2.0174,2.01553,2.01731,230268491.0
2006-03-16 05:00:00,2.01738,2.01844,2.0159,2.01625,194020604.0
2006-03-16 06:00:00,2.0163,2.01747,2.01405,2.01435,340297004.0
2006-03-16 07:00:00,2.01444,2.01694,2.01443,2.01599,360186477.0
2006-03-16 08:00:00,2.01588,2.01782,2.0148,2.01555,340877003.0
2006-03-16 09:00:00,2.01548,2.01883,2.01417,2.01821,434936305.0
2006-03-16 10:00:00,2.01832,2.01901,2.0165,2.01882,382257036.0
2006-03-16 11:00:00,2.01883,2.02017,2.01632,2.01671,403268135.0
2006-03-16 12:00:00,2.01673,2.02054,2.01618,2.01864,432569824.0
2006-03-16 13:00:00,2.01872,2.02181,2.01674,2.02091,431031671.0
2006-03-16 14:00:00,2.02099,2.02452,2.02099,2.0236,471878456.0
2006-03-16 15:00:00,2.02358,2.02587,2.02251,2.02532,420923192.0
2006-03-16 16:00:00,2.02524,2.02524,2.01827,2.01888,507509644.0
2006-03-16 17:00:00,2.0188,2.02306,2.01811,2.02168,395256848.0
2006-03-16 18:00:00,2.02175,2.02537,2.02084,2.02466,338311939.0
2006-03-16 19:00:00,2.02464,2.02814,2.02356,2.02622,330154345.0
2006-03-16 20:00:00,2.02618,2.02684,2.02476,2.02526,315672163.0
2006-03-16 21:00:00,2.0253,2.02647,2.02455,2.02558,445922294.0
2006-03-16 22:00:00,2.0256,2.02615,2.02381,2.02499,286461949.0
2006-03-16 23:00:00,2.02484,2.02585,2.02364,2.02383,330978717.0
2006-03-17 00:00:00,2.02385,2.02513,2.02357,2.02447,112359779.0
2006-03-17 01:00:00,2.02444,2.02594,2.02404,2.02594,301921402.0
2006-03-17 02:00:00,2.02578,2.02619,2.02415,2.02415,342454075.0
2006-03-17 03:00:00,2.0243,2.02557,2.02321,2.02388,266577048.0
2006-03-17 04:00:00,2.02386,2.02631,2.02258,2.02553,372501309.0
2006-03-17 05:00:00,2.02549,2.02762,2.02394,2.02682,234138903.0
2006-03-17 06:00:00,2.02688,2.02823,2.02627,2.02704,180322622.0
2006-03-17 07:00:00,2.02704,2.02888,2.02668,2.02773,232654026.0
2006-03-17 08:00:00,2.0276,2.02916,2.02658,2.028,393475278.0
2006-03-17 09:00:00,2.02813,2.02888,2.025,2.02814,476071361.0
2006-03-17 10:00:00,2.02799,2.0299,2.02616,2.02975,416883311.0
2006-03-17 11:00:00,2.02953,2.03198,2.02782,2.03032,457797443.0
2006-03-17 12:00:00,2.03027,2.03142,2.02647,2.02883,468589392.0
2006-03-17 13:00:00,2.02857,2.03029,2.02752,2.0293,403804196.0
2006-03-17 14:00:00,2.02939,2.02978,2.02467,2.02518,411691226.0
2006-03-17 15:00:00,2.02528,2.02884,2.025,2.02791,430332840.0
2006-03-17 16:00:00,2.02791,2.03732,2.02663,2.03384,438467040.0
2006-03-17 17:00:00,2.03391,2.03469,2.02891,2.03126,364923920.0
2006-03-17 18:00:00,2.03154,2.03486,2.02858,2.03486,305788480.0
2006-03-17 19:00:00,2.03478,2.03629,2.03188,2.03537,393460330.0
2006-03-17 20:00:00,2.03524,2.03524,2.03272,2.03396,303148525.0
2006-03-17 21:00:00,2.0341,2.03541,2.0332,2.03541,272404742.0
2006-03-17 22:00:00,2.03545,2.03673,2.03467,2.03503,368509649.0
2006-03-17 23:00:00,2.03495,2.03495,2.03172,2.03358,264887822.0
2006-03-20 00:00:00,2.03373,2.03411,2.0326,2.03373,292297182.0
2006-03-20 01:00:00,2.0338,2.0355,2.03359,2.03431,375797699.0
2006-03-20 02:00:00,2.03419,2.03542,2.03402,2.03483,328499034.0
2006-03-20 03:00:00,2.03472,2.03745,2.03426,2.03621,266659763.0
2006-03-20 04:00:00,2.03613,2.03661,2.03446,2.03452,223773036.0
2006-03-20 05:00:00,2.03462,2.03608,2.03425,2.03507,262366816.0
2006-03-20 06:00:00,2.03515,2.03531,2.03269,2.03364,271806505.0
2006-03-20 07:00:00,2.03352,2.03463,2.03179,2.03352,267440752.0
2006-03-20 08:00:00,2.03353,2.03391,2.0305,2.03057,357165833.0
2006-03-20 09:00:00,2.03062,2.04014,2.03022,2.03988,399353582.0
2006-03-20 10:00:00,2.03972,2.04096,2.03698,2.04096,354764217.0
2006-03-20 11:00:00,2.04087,2.04508,2.03885,2.04356,445620656.0
2006-03-20 12:00:00,2.04351,2.04509,2.04254,2.04314,420522130.0
2006-03-20 13:00:00,2.04344,2.04581,2.04061,2.04061,405347603.0
2006-03-20 14:00:00,2.04074,2.04818,2.03822,2.04743,406954490.0
2006-03-20 15:00:00,2.04744,2.04938,2.04656,2.04742,457327332.0
2006-03-20 16:00:00,2.04716,2.04839,2.04548,2.04732,432384541.0
2006-03-20 17:00:00,2.0473,2.04869,2.04547,2.04576,413135711.0
2006-03-20 18:00:00,2.0456,2.04576,2.03887,2.04145,490569250.0
2006-03-20 19:00:00,2.04135,2.04186,2.03847,2.03858,393293363.0
2006-03-20 20:00:00,2.03858,2.04124,2.03698,2.03741,260874293.0
2006-03-20 21:00:00,2.03741,2.04035,2.03724,2.03874,297415266.0
2006-03-20 22:00:00,2.03876,2.03995,2.03829,2.03942,213628314.0
2006-03-20 23:00:00,2.03944,2.03944,2.03364,2.0376,318388865.0
2006-03-21 00:00:00,2.03751,2.03751,2.03463,2.0354,148631792.0
2006-03-21 01:00:00,2.03526,2.03629,2.0334,2.03598,263809516.0
2006-03-21 02:00:00,2.03569,2.03737,2.03365,2.03715,301852656.0
2006-03-21 03:00:00,2.03673,2.03772,2.03633,2.0366,267567285.0
2006-03-21 04:00:00,2.03662,2.0371,2.03315,2.03391,331109952.0
2006-03-21 05:00:00,2.03402,2.03537,2.03253,2.03471,196962414.0
2006-03-21 06:00:00,2.03475,2.03538,2.03314,2.0334,273546523.0
2006-03-21 07:00:00,2.03337,2.0354,2.03299,2.03356,104564892.0
2006-03-21 08:00:00,2.03351,2.03639,2.03315,2.03614,440750746.0
2006-03-21 09:00:00,2.03616,2.0367,2.03344,2.03412,487884243.0
2006-03-21 10:00:00,2.03391,2.0359,2.03177,2.03181,410355493.0
2006-03-21 11:00:00,2.03198,2.03393,2.02957,2.03348,427432778.0
2006-03-21 12:00:00,2.03378,2.03522,2.03166,2.03263,443435891.0
2006-03-21 13:00:00,2.03237,2.03432,2.03135,2.03431,412363222.0
2006-03-21 14:00:00,2.03429,2.03638,2.03287,2.0361,443105230.0
2006-03-21 15:00:00,2.03618,2.03864,2.03372,2.0365,462326376.0
2006-03-21 16:00:00,2.03673,2.03798,2.03353,2.03614,442371466.0
2006-03-21 17:00:00,2.03603,2.03674,2.03438,2.03642,358253253.0
2006-03-21 18:00:00,2.03647,2.03798,2.03222,2.03253,419517863.0
2006-03-21 19:00:00,2.03239,2.03423,2.02894,2.03412,381552232.0
2006-03-21 20:00:00,2.03436,2.03572,2.03015,2.03085,330357806.0
2006-03-21 21:00:00,2.03086,2.03262,2.02983,2.03186,303054222.0
2006-03-21 22:00:00,2.03181,2.03324,2.03115,2.03224,296528253.0
2006-03-21 23:00:00,2.03245,2.03496,2.03085,2.03434,318846634.0
2006-03-22 00:00:00,2.03445,2.03445,2.03178,2.03238,118956602.0
2006-03-22 01:00:00,2.03256,2.03483,2.03196,2.03315,382070997.0
2006-03-22 02:00:00,2.03317,2.03581,2.0326,2.03443,387515266.0
2006-03-22 03:00:00,2.03417,2.03524,2.03332,2.0338,250458045.0
2006-03-22 04:00:00,2.03352,2.03397,2.03302,2.03355,235412708.0
2006-03-22 05:00:00,2.03363,2.03592,2.03343,2.03385,229333727.0
2006-03-22 06:00:00,2.03395,2.036,2.03347,2.03598,296047575.0
2006-03-22 07:00:00,2.03586,2.03677,2.03346,2.03395,270052748.0
2006-03-22 08:00:00,2.034,2.03543,2.03294,2.03356,364080311.0
2006-03-22 09:00:00,2.03359,2.04006,2.03359,2.03915,396330865.0
2006-03-22 10:00:00,2.03893,2.04189,2.03796,2.04122,346943728.0
2006-03-22 11:00:00,2.04122,2.0474,2.04092,2.04501,464558443.0
2006-03-22 12:00:00,2.04483,2.04521,2.04055,2.04101,445424426.0
2006-03-22 13:00:00,2.04081,2.04472,2.0394,2.04472,453791107.0
2006-03-22 14:00:00,2.04468,2.04551,2.04318,2.04472,425746129.0
2006-03-22 15:00:00,2.04468,2.04625,2.03957,2.04078,480068712.0
2006-03-22 16:00:00,2.04059,2.04251,2.04018,2.04166,417920752.0
2006-03-22 17:00:00,2.04161,2.04245,2.03632,2.03663,415875244.0
2006-03-22 18:00:00,2.03659,2.03727,2.03433,2.03654,504053643.0
2006-03-22 19:00:00,2.03617,2.03713,2.03306,2.03371,487473957.0
2006-03-22 20:00:00,2.03382,2.0354,2.03245,2.03394,299366846.0
2006-03-22 21:00:00,2.03405,2.03672,2.0333,2.03588,279680560.0
2006-03-22 22:00:00,2.03561,2.03771,2.03499,2.03748,309631237.0
2006-03-22 23:00:00,2.03747,2.03747,2.03606,2.03734,274002785.0
2006-03-23 00:00:00,2.03742,2.03776,2.03626,2.03667,144926116.0
2006-03-23 01:00:00,2.03689,2.0378,2.03479,2.03544,248150133.0
2006-03-23 02:00:00,2.03661,2.03737,2.03425,2.03497,328819521.0
2006-03-23 03:00:00,2.03484,2.03522,2.03324,2.03463,366694827.0
2006-03-23 04:00:00,2.03465,2.03681,2.03395,2.03427,297710624.0
2006-03-23 05:00:00,2.03409,2.0355,2.03382,2.03473,276354404.0
2006-03-23 06:00:00,2.03471,2.03646,2.03438,2.03646,263115760.0
2006-03-23 07:00:00,2.03637,2.03647,2.03447,2.03527,340949085.0
2006-03-23 08:00:00,2.03522,2.03633,2.03432,2.0361,438272174.0
2006-03-23 09:00:00,2.03624,2.03775,2.03305,2.03447,474484704.0
2006-03-23 10:00:00,2.03455,2.03552,2.03124,2.03222,437420593.0
2006-03-23 11:00:00,2.03227,2.03423,2.03126,2.03255,402133421.0
2006-03-23 12:00:00,2.03243,2.03304,2.03009,2.03158,457047263.0
2006-03-23 13:00:00,2.0315,2.03276,2.02949,2.03133,423243092.0
2006-03-23 14:00:00,2.03143,2.03257,2.03009,2.03242,462598552.0
2006-03-23 15:00:00,2.03239,2.03368,2.0296,2.03288,406987738.0
2006-03-23 16:00:00,2.03282,2.03396,2.03143,2.03236,439942739.0
2006-03-23 17:00:00,2.0323,2.03388,2.02334,2.02572,349089740.0
2006-03-23 18:00:00,2.02617,2.02718,2.02306,2.02454,365575386.0
2006-03-23 19:00:00,2.02444,2.02444,2.02127,2.02252,408789241.0
2006-03-23 20:00:00,2.02247,2.02409,2.02105,2.02234,310452675.0
2006-03-23 21:00:00,2.02217,2.02274,2.01938,2.02151,348001538.0
2006-03-23 22:00:00,2.02155,2.02191,2.02036,2.02167,282430951.0
2006-03-23 23:00:00,2.02155,2.02284,2.01873,2.01997,280219107.0
2006-03-24 00:00:00,2.01986,2.02142,2.01946,2.02018,160944763.0
2006-03-24 01:00:00,2.02,2.02227,2.01989,2.0203,369356644.0
2006-03-24 02:00:00,2.0203,2.02311,2.01991,2.02287,210655848.0
2006-03-24 03:00:00,2.02302,2.02454,2.02157,2.02347,233611616.0
2006-03-24 04:00:00,2.0233,2.02422,2.02237,2.02368,228425494.0
2006-03-24 05:00:00,2.0236,2.02539,2.02285,2.02397,296270106.0
2006-03-24 06:00:00,2.02402,2.02582,2.02396,2.02441,189158298.0
2006-03-24 07:00:00,2.02455,2.02551,2.0214,2.02178,230937639.0
2006-03-24 08:00:00,2.02179,2.02317,2.02133,2.02181,371735523.0
2006-03-24 09:00:00,2.02181,2.02359,2.01861,2.01952,449820562.0
2006-03-24 10:00:00,2.01952,2.02361,2.01941,2.02165,423759170.0
2006-03-24 11:00:00,2.02185,2.02373,2.01975,2.02238,472929872.0
2006-03-24 12:00:00,2.0224,2.02723,2.0224,2.02425,458601224.0
2006-03-24 13:00:00,2.02412,2.02658,2.02142,2.02468,420584470.0
2006-03-24 14:00:00,2.02497,2.02823,2.02497,2.02586,398507177.0
2006-03-24 15:00:00,2.0259,2.02662,2.02159,2.0244,439158822.0
2006-03-24 16:00:00,2.02431,2.02973,2.02358,2.02893,447578419.0
2006-03-24 17:00:00,2.02903,2.03437,2.02888,2.03142,484102763.0
2006-03-24 18:00:00,2.03142,2.03392,2.03073,2.03376,376279413.0
2006-03-24 19:00:00,2.03378,2.03395,2.03177,2.03349,336974560.0
2006-03-24 20:00:00,2.03327,2.03567,2.03316,2.03456,295563762.0
2006-03-24 21:00:00,2.03459,2.03481,2.03262,2.03476,299949860.0
2006-03-24 22:00:00,2.03482,2.03682,2.03437,2.03669,398390462.0
2006-03-24 23:00:00,2.03672,2.03672,2.03307,2.03373,314377722.0
2006-03-27 00:00:00,2.03325,2.03377,2.03101,2.03101,174060524.0
2006-03-27 01:00:00,2.03114,2.03395,2.03087,2.03318,336205744.0
2006-03-27 02:00:00,2.03342,2.03465,2.03203,2.03253,359858163.0
2006-03-27 03:00:00,2.03247,2.03645,2.03243,2.03528,282418355.0
2006-03-27 04:00:00,2.03519,2.03762,2.03482,2.03724,299185293.0
2006-03-27 05:00:00,2.03729,2.04017,2.03597,2.03903,446828922.0
2006-03-27 06:00:00,2.03888,2.04084,2.03851,2.04081,312189441.0
2006-03-27 07:00:00,2.04076,2.04154,2.03924,2.04114,276192550.0
2006-03-27 08:00:00,2.04105,2.04245,2.03976,2.04187,331196736.0
2006-03-27 09:00:00,2.04188,2.04318,2.0408,2.04248,362411488.0
2006-03-27 10:00:00,2.04239,2.04489,2.04185,2.04375,478692435.0
2006-03-27 11:00:00,2.0438,2.04472,2.04241,2.04313,462762669.0
2006-03-27 12:00:00,2.04305,2.04501,2.04241,2.04415,432050989.0
2006-03-27 13:00:00,2.04415,2.04691,2.04323,2.04568,418817924.0
2006-03-27 14:00:00,2.04567,2.04864,2.04563,2.04697,421008334.0
2006-03-27 15:00:00,2.04706,2.04764,2.04424,2.0444,472585339.0
2006-03-27 16:00:00,2.04441,2.04659,2.04425,2.04564,479414044.0
2006-03-27 17:00:00,2.04555,2.04562,2.0407,2.04169,430284064.0
2006-03-27 18:00:00,2.04168,2.04181,2.03928,2.04066,458781680.0
2006-03-27 19:00:00,2.04062,2.04307,2.0397,2.04307,394674765.0
2006-03-27 20:00:00,2.04317,2.04493,2.04212,2.04233,265043835.0
2006-03-27 21:00:00,2.04244,2.04331,2.04119,2.04298,291563011.0
2006-03-27 22:00:00,2.0428,2.04376,2.04008,2.04008,308504225.0
2006-03-27 23:00:00,2.04003,2.04238,2.0395,2.04032,211658327.0
2006-03-28 00:00:00,2.04038,2.04038,2.03834,2.04022,134579442.0
2006-03-28 01:00:00,2.04018,2.04146,2.03993,2.04146,201399171.0
2006-03-28 02:00:00,2.04147,2.04421,2.0411,2.04241,220706679.0
2006-03-28 03:00:00,2.04245,2.04349,2.03897,2.03904,286716059.0
2006-03-28 04:00:00,2.0391,2.04077,2.03875,2.03996,166404253.0
2006-03-28 05:00:00,2.03983,2.04171,2.03666,2.03808,259105307.0
2006-03-28 06:00:00,2.03825,2.03994,2.03794,2.03888,296265290.0
2006-03-28 07:00:00,2.03883,2.04005,2.03799,2.04005,253273314.0
2006-03-28 08:00:00,2.03995,2.04096,2.03719,2.03859,394073763.0
2006-03-28 09:00:00,2.03842,2.03842,2.03577,2.03626,450682427.0
2006-03-28 10:00:00,2.03626,2.03829,2.03498,2.03531,414637922.0
2006-03-28 11:00:00,2.03546,2.04095,2.03443,2.03901,423547294.0
2006-03-28 12:00:00,2.03904,2.03982,2.03744,2.03828,435362859.0
2006-03-28 13:00:00,2.0384,2.04067,2.03711,2.0399,390837819.0
2006-03-28 14:00:00,2.0399,2.041,2.0372,2.03857,420599469.0
2006-03-28 15:00:00,2.03854,2.04423,2.03854,2.04289,461706065.0
2006-03-28 16:00:00,2.04247,2.04811,2.04216,2.04739,445152966.0
2006-03-28 17:00:00,2.04729,2.04959,2.0437,2.04478,482512210.0
2006-03-28 18:00:00,2.04507,2.04798,2.04404,2.04595,372934562.0
2006-03-28 19:00:00,2.0458,2.0461,2.04431,2.04603,285238858.0
2006-03-28 20:00:00,2.04611,2.04723,2.04413,2.04454,219960167.0
2006-03-28 21:00:00,2.04453,2.0449,2.04,2.04127,374715230.0
2006-03-28 22:00:00,2.04142,2.04205,2.03869,2.03977,388297731.0
2006-03-28 23:00:00,2.03945,2.04158,2.03927,2.03948,299771663.0
2006-03-29 00:00:00,2.03938,2.03985,2.03651,2.03675,132812429.0
2006-03-29 01:00:00,2.03684,2.03955,2.03659,2.03883,236107792.0
2006-03-29 02:00:00,2.03834,2.03866,2.03736,2.03806,196946789.0
2006-03-29 03:00:00,2.03797,2.03908,2.0374,2.038,196920888.0
2006-03-29 04:00:00,2.03802,2.03945,2.03771,2.03927,134288273.0
2006-03-29 05:00:00,2.0394,2.04166,2.03849,2.04013,317199019.0
2006-03-29 06:00:00,2.04017,2.04145,2.03992,2.04145,195456241.0
2006-03-29 07:00:00,2.04134,2.04176,2.03974,2.04095,218981689.0
2006-03-29 08:00:00,2.04099,2.04229,2.0402,2.04151,314153276.0
2006-03-29 09:00:00,2.04149,2.04295,2.03951,2.03989,395688888.0
2006-03-29 10:00:00,2.03996,2.04052,2.03707,2.03958,469541701.0
2006-03-29 11:00:00,2.03949,2.03999,2.03758,2.03771,410860829.0
2006-03-29 12:00:00,2.03743,2.03886,2.03619,2.03648,436798232.0
2006-03-29 13:00:00,2.03668,2.03682,2.03234,2.03486,388474009.0
2006-03-29 14:00:00,2.03474,2.03729,2.03196,2.03283,467612204.0
2006-03-29 15:00:00,2.03276,2.03303,2.02898,2.02956,452230624.0
2006-03-29 16:00:00,2.02965,2.03588,2.02866,2.03458,460616161.0
2006-03-29 17:00:00,2.03484,2.03559,2.03206,2.03441,407650571.0
2006-03-29 18:00:00,2.0347,2.03489,2.03306,2.03391,477376795.0
2006-03-29 19:00:00,2.03381,2.03473,2.03152,2.0335,368628593.0
2006-03-29 20:00:00,2.03381,2.03447,2.03242,2.03272,346982515.0
2006-03-29 21:00:00,2.03277,2.03472,2.03181,2.03407,294253168.0
2006-03-29 22:00:00,2.03385,2.03428,2.03055,2.03204,276489779.0
2006-03-29 23:00:00,2.03216,2.03378,2.03008,2.03045,306586595.0
2006-03-30 00:00:00,2.03055,2.03443,2.03055,2.03362,137354790.0
2006-03-30 01:00:00,2.0336,2.03425,2.03203,2.03242,255749974.0
2006-03-30 02:00:00,2.03259,2.03387,2.03209,2.03383,290019494.0
2006-03-30 03:00:00,2.03392,2.03421,2.03152,2.03359,330153662.0
2006-03-30 04:00:00,2.03352,2.03433,2.03086,2.03314,296891121.0
2006-03-30 05:00:00,2.03302,2.03549,2.03297,2.03455,260053077.0
2006-03-30 06:00:00,2.03448,2.03617,2.03366,2.03513,317901941.0
2006-03-30 07:00:00,2.03508,2.03638,2.0338,2.0346,340403045.0
2006-03-30 08:00:00,2.03464,2.0364,2.03247,2.03361,357394058.0
2006-03-30 09:00:00,2.03371,2.03371,2.02995,2.03046,484082251.0
2006-03-30 10:00:00,2.03057,2.03134,2.02527,2.02743,419219497.0
2006-03-30 11:00:00,2.02735,2.0282,2.02514,2.02642,444209267.0
2006-03-30 12:00:00,2.02639,2.02871,2.02507,2.02766,475236669.0
2006-03-30 13:00:00,2.02778,2.03124,2.02757,2.029,445339570.0
2006-03-30 14:00:00,2.02929,2.03128,2.02853,2.02865,435303270.0
2006-03-30 15:00:00,2.02839,2.02955,2.01848,2.01933,439665296.0
2006-03-30 16:00:00,2.01954,2.02747,2.01877,2.02586,411422287.0
2006-03-30 17:00:00,2.0258,2.02882,2.02503,2.02626,469745907.0
2006-03-30 18:00:00,2.02631,2.0292,2.02347,2.02801,345445179.0
2006-03-30 19:00:00,2.02815,2.02859,2.02502,2.02675,287739716.0
2006-03-30 20:00:00,2.02671,2.02869,2.02644,2.02792,327098204.0
2006-03-30 21:00:00,2.02791,2.0291,2.02734,2.0276,319387541.0
2006-03-30 22:00:00,2.02773,2.02811,2.02437,2.02624,397156285.0
2006-03-30 23:00:00,2.02631,2.02637,2.02352,2.02384,292536030.0
2006-03-31 00:00:00,2.02375,2.02629,2.02195,2.02217,138510898.0
2006-03-31 01:00:00,2.02191,2.02452,2.02107,2.02438,280253371.0
2006-03-31 02:00:00,2.02441,2.02623,2.02156,2.02526,228845016.0
2006-03-31 03:00:00,2.02531,2.02755,2.02424,2.02477,346478664.0
2006-03-31 04:00:00,2.02475,2.02591,2.02329,2.02488,216254511.0
2006-03-31 05:00:00,2.02501,2.0257,2.02496,2.0253,218483621.0
2006-03-31 06:00:00,2.02532,2.02615,2.02445,2.02512,275764622.0
2006-03-31 07:00:00,2.0251,2.0258,2.02387,2.0248,289601457.0
2006-03-31 08:00:00,2.02475,2.02557,2.02289,2.02399,480340997.0
2006-03-31 09:00:00,2.02409,2.0244,2.01911,2.0192,418324405.0
2006-03-31 10:00:00,2.01921,2.0209,2.01695,2.02068,437232028.0
2006-03-31 11:00:00,2.02071,2.02121,2.01801,2.01889,430308727.0
2006-03-31 12:00:00,2.01889,2.02025,2.016,2.01925,489436929.0
2006-03-31 13:00:00,2.01918,2.02121,2.01757,2.01844,468695402.0
2006-03-31 14:00:00,2.01875,2.02128,2.01784,2.01854,450356179.0
2006-03-31 15:00:00,2.01851,2.0249,2.01812,2.02351,422493544.0
2006-03-31 16:00:00,2.02359,2.02927,2.02359,2.02475,482776511.0
2006-03-31 17:00:00,2.02457,2.02711,2.02301,2.02505,386512400.0
2006-03-31 18:00:00,2.02473,2.02731,2.0234,2.02715,379638551.0
2006-03-31 19:00:00,2.02728,2.02922,2.0255,2.02687,355023482.0
2006-03-31 20:00:00,2.02682,2.02891,2.02622,2.02791,293496803.0
2006-03-31 21:00:00,2.02815,2.02847,2.02585,2.02795,280962101.0
2006-03-31 22:00:00,2.02802,2.02846,2.02617,2.02827,358488413.0
2006-03-31 23:00:00,2.02818,2.03164,2.02797,2.02892,294736007.0
2006-04-02 23:00:00,2.02613,2.02691,2.02585,2.02662,25685305.0
2006-04-03 00:00:00,2.02662,2.03006,2.02653,2.02886,225224667.0
2006-04-03 01:00:00,2.0288,2.02955,2.02847,2.029,229497364.0
2006-04-03 02:00:00,2.02883,2.03015,2.02569,2.02823,280799225.0
2006-04-03 03:00:00,2.02828,2.02855,2.02539,2.02568,290461494.0
2006-04-03 04:00:00,2.02566,2.02755,2.025,2.02565,219345171.0
2006-04-03 05:00:00,2.02557,2.02704,2.02402,2.02659,298988339.0
2006-04-03 06:00:00,2.02647,2.02654,2.02254,2.02546,253869356.0
2006-04-03 07:00:00,2.02534,2.02788,2.02534,2.0278,337609917.0
2006-04-03 08:00:00,2.0278,2.03014,2.02616,2.02894,378494679.0
2006-04-03 09:00:00,2.02897,2.03157,2.02689,2.02806,425387967.0
2006-04-03 10:00:00,2.02801,2.0283,2.02405,2.02656,351628385.0
2006-04-03 11:00:00,2.02673,2.02843,2.02543,2.02738,486079707.0
2006-04-03 12:00:00,2.02725,2.02958,2.02689,2.02729,476780091.0
2006-04-03 13:00:00,2.02733,2.03041,2.02727,2.02994,443243798.0
2006-04-03 14:00:00,2.02996,2.03366,2.02888,2.03045,447793068.0
2006-04-03 15:00:00,2.0304,2.03168,2.02914,2.02953,477498098.0
2006-04-03 16:00:00,2.02959,2.03488,2.02951,2.03488,434880952.0
2006-04-03 17:00:00,2.03489,2.03887,2.03489,2.03679,448597597.0
2006-04-03 18:00:00,2.0368,2.04011,2.03336,2.04011,411419191.0
2006-04-03 19:00:00,2.04011,2.04045,2.03615,2.03645,522402273.0
2006-04-03 20:00:00,2.03659,2.03872,2.03643,2.03712,310437064.0
2006-04-03 21:00:00,2.03714,2.04047,2.03684,2.0376,308025405.0
2006-04-03 22:00:00,2.03756,2.03874,2.03596,2.03649,261699832.0
2006-04-03 23:00:00,2.03642,2.0371,2.03586,2.03637,133651300.0
2006-04-04 00:00:00,2.03635,2.03768,2.03617,2.03768,221230234.0
2006-04-04 01:00:00,2.03762,2.03953,2.03655,2.03754,190137189.0
2006-04-04 02:00:00,2.03755,2.03937,2.0363,2.03841,199845070.0
2006-04-04 03:00:00,2.03835,2.04156,2.03791,2.04044,279982006.0
2006-04-04 04:00:00,2.0404,2.04196,2.03745,2.03745,198198925.0
2006-04-04 05:00:00,2.037,2.03968,2.03657,2.03968,281439978.0
2006-04-04 06:00:00,2.03971,2.04335,2.0397,2.04259,317618338.0
2006-04-04 07:00:00,2.04256,2.04321,2.04048,2.04052,277422035.0
2006-04-04 08:00:00,2.04041,2.04283,2.03836,2.04242,547199276.0
2006-04-04 09:00:00,2.04242,2.04431,2.04014,2.04403,391772067.0
2006-04-04 10:00:00,2.04408,2.04688,2.04156,2.04203,449351773.0
2006-04-04 11:00:00,2.04187,2.04367,2.04159,2.04352,419625013.0
2006-04-04 12:00:00,2.04353,2.04353,2.04095,2.0411,433687841.0
2006-04-04 13:00:00,2.04121,2.04243,2.0399,2.04222,470601696.0
2006-04-04 14:00:00,2.04224,2.04886,2.04154,2.04821,426865847.0
2006-04-04 15:00:00,2.04826,2.05568,2.04817,2.05298,439127932.0
2006-04-04 16:00:00,2.05286,2.05356,2.04594,2.04597,494784167.0
2006-04-04 17:00:00,2.04583,2.0473,2.04416,2.04715,367395606.0
2006-04-04 18:00:00,2.04714,2.04756,2.04469,2.0448,364471111.0
2006-04-04 19:00:00,2.04479,2.04479,2.0399,2.04281,334037806.0
2006-04-04 20:00:00,2.04279,2.04358,2.0395,2.04151,330803807.0
2006-04-04 21:00:00,2.04154,2.04154,2.03928,2.04018,272194426.0
2006-04-04 22:00:00,2.04018,2.04183,2.03966,2.04072,272786886.0
2006-04-04 23:00:00,2.04084,2.04129,2.0399,2.0411,87637876.0
2006-04-05 00:00:00,2.04095,2.04182,2.04056,2.04116,285224308.0
2006-04-05 01:00:00,2.04117,2.04188,2.03963,2.04049,283624566.0
2006-04-05 02:00:00,2.04051,2.04102,2.03772,2.04001,279019170.0
2006-04-05 03:00:00,2.03996,2.04274,2.03928,2.04274,353020437.0
2006-04-05 04:00:00,2.04271,2.04371,2.04211,2.04292,242224713.0
2006-04-05 05:00:00,2.04283,2.04421,2.04228,2.0426,233748981.0
2006-04-05 06:00:00,2.0426,2.0439,2.04256,2.04359,218658298.0
2006-04-05 07:00:00,2.04346,2.04532,2.04341,2.04417,285932183.0
2006-04-05 08:00:00,2.04416,2.04466,2.04277,2.04404,325208597.0
2006-04-05 09:00:00,2.04421,2.04716,2.04374,2.04657,339890184.0
2006-04-05 10:00:00,2.04645,2.04864,2.04033,2.04034,370329482.0
2006-04-05 11:00:00,2.04052,2.04096,2.03837,2.04094,476142454.0
2006-04-05 12:00:00,2.04102,2.04128,2.03691,2.03734,437433737.0
2006-04-05 13:00:00,2.03739,2.03801,2.03302,2.03412,432363988.0
2006-04-05 14:00:00,2.0339,2.03557,2.03149,2.03342,471679523.0
2006-04-05 15:00:00,2.03355,2.03375,2.03108,2.0326,444100616.0
2006-04-05 16:00:00,2.03267,2.03337,2.03098,2.03309,420445246.0
2006-04-05 17:00:00,2.03303,2.03406,2.03163,2.03248,426731179.0
2006-04-05 18:00:00,2.03228,2.03581,2.032,2.03552,369179422.0
2006-04-05 19:00:00,2.03568,2.03891,2.03542,2.03641,517700460.0
2006-04-05 20:00:00,2.03642,2.03821,2.03602,2.03811,345763428.0
2006-04-05 21:00:00,2.0381,2.03845,2.03613,2.03644,279483061.0
2006-04-05 22:00:00,2.0365,2.03886,2.03626,2.03717,276323163.0
2006-04-05 23:00:00,2.03704,2.0383,2.03622,2.03659,131874999.0
2006-04-06 00:00:00,2.03652,2.03652,2.03495,2.03614,292880083.0
2006-04-06 01:00:00,2.03617,2.03671,2.03482,2.03482,212622307.0
2006-04-06 02:00:00,2.03481,2.03598,2.03392,2.03392,241099585.0
2006-04-06 03:00:00,2.03393,2.03606,2.0325,2.03266,279144195.0
2006-04-06 04:00:00,2.03257,2.0348,2.03196,2.03403,242878242.0
2006-04-06 05:00:00,2.03407,2.03705,2.03337,2.0336,265305354.0
2006-04-06 06:00:00,2.03364,2.03507,2.03343,2.03444,253755585.0
2006-04-06 07:00:00,2.03443,2.03518,2.03294,2.03422,326030187.0
2006-04-06 08:00:00,2.03411,2.03429,2.03159,2.03266,507046539.0
2006-04-06 09:00:00,2.0327,2.03572,2.03157,2.03572,375930653.0
2006-04-06 10:00:00,2.03567,2.0373,2.03443,2.03683,421291208.0
2006-04-06 11:00:00,2.03673,2.03892,2.03643,2.03663,416709998.0
2006-04-06 12:00:00,2.03697,2.03729,2.03371,2.03386,439762871.0
2006-04-06 13:00:00,2.03379,2.03435,2.02911,2.03102,429337198.0
2006-04-06 14:00:00,2.03099,2.03107,2.02721,2.02748,414300740.0
2006-04-06 15:00:00,2.02752,2.02918,2.02514,2.02833,434627511.0
2006-04-06 16:00:00,2.02835,2.02835,2.02162,2.02162,479024210.0
2006-04-06 17:00:00,2.02141,2.02141,2.01749,2.01815,376615967.0
2006-04-06 18:00:00,2.01816,2.01901,2.01722,2.01849,329272066.0
2006-04-06 19:00:00,2.01846,2.01927,2.01551,2.01892,328206404.0
2006-04-06 20:00:00,2.01893,2.02104,2.01705,2.02104,292148056.0
2006-04-06 21:00:00,2.02118,2.02212,2.01986,2.02085,276291716.0
2006-04-06 22:00:00,2.02098,2.02151,2.01846,2.02002,215664018.0
2006-04-06 23:00:00,2.01998,2.02004,2.01778,2.01778,118782745.0
2006-04-07 00:00:00,2.01777,2.02016,2.01755,2.01879,276518025.0
2006-04-07 01:00:00,2.01867,2.02041,2.01778,2.02041,289300823.0
2006-04-07 02:00:00,2.02078,2.02401,2.01927,2.02345,261008920.0
2006-04-07 03:00:00,2.0233,2.0233,2.0198,2.02021,242032826.0
2006-04-07 04:00:00,2.02026,2.02143,2.0199,2.02078,162192909.0
2006-04-07 05:00:00,2.02076,2.02223,2.02044,2.0212,257239164.0
2006-04-07 06:00:00,2.02116,2.02182,2.02065,2.02165,202278117.0
2006-04-07 07:00:00,2.02159,2.02159,2.0195,2.02018,307995928.0
2006-04-07 08:00:00,2.0203,2.02315,2.01915,2.02291,467609962.0
2006-04-07 09:00:00,2.02285,2.02328,2.01699,2.01817,441756071.0
2006-04-07 10:00:00,2.01825,2.02048,2.01658,2.01996,443285409.0
2006-04-07 11:00:00,2.01982,2.02213,2.01898,2.01929,416726560.0
2006-04-07 12:00:00,2.01916,2.02074,2.01731,2.0186,447373000.0
2006-04-07 13:00:00,2.0184,2.0184,2.00647,2.00861,406469891.0
2006-04-07 14:00:00,2.00854,2.00854,2.00519,2.00655,416701755.0
2006-04-07 15:00:00,2.00652,2.00652,1.99862,2.00044,392789270.0
2006-04-07 16:00:00,2.00035,2.00035,1.99553,1.99576,538260091.0
2006-04-07 17:00:00,1.99589,1.9986,1.99404,1.9946,408295070.0
2006-04-07 18:00:00,1.99472,1.99833,1.99448,1.99833,350348456.0
2006-04-07 19:00:00,1.99841,2.00129,1.99841,2.00022,336562884.0
2006-04-07 20:00:00,2.00016,2.00037,1.99777,1.99877,308274694.0
2006-04-07 21:00:00,1.99876,2.00262,1.99774,2.00221,342994447.0
2006-04-07 22:00:00,2.00207,2.00355,2.0017,2.00248,268703729.0
2006-04-09 23:00:00,2.00412,2.00416,2.00279,2.00328,79500264.0
2006-04-10 00:00:00,2.00321,2.00321,1.99958,2.00023,125223448.0
2006-04-10 01:00:00,2.00023,2.00128,1.99948,2.0005,212590278.0
2006-04-10 02:00:00,2.00008,2.0039,2.00006,2.0039,301224227.0
2006-04-10 03:00:00,2.00395,2.00405,2.00172,2.00338,239760620.0
2006-04-10 04:00:00,2.00339,2.00339,2.00218,2.00271,304378422.0
2006-04-10 05:00:00,2.00276,2.00435,2.00238,2.00242,156197110.0
2006-04-10 06:00:00,2.00249,2.00366,2.00208,2.00214,212822639.0
2006-04-10 07:00:00,2.00209,2.00222,1.99988,2.00047,198704355.0
2006-04-10 08:00:00,2.00053,2.00237,1.99992,2.00237,321390383.0
2006-04-10 09:00:00,2.0024,2.00393,2.00074,2.00142,351743143.0
2006-04-10 10:00:00,2.00139,2.00242,1.99967,2.0018,374287219.0
2006-04-10 11:00:00,2.0018,2.00325,2.00063,2.00249,522224661.0
2006-04-10 12:00:00,2.00252,2.00522,2.00189,2.00219,352612076.0
2006-04-10 13:00:00,2.00225,2.00281,1.99884,1.99967,387491335.0
2006-04-10 14:00:00,1.99984,2.00068,1.99661,1.99915,357570541.0
2006-04-10 15:00:00,1.99921,2.0008,1.99706,1.99834,413520984.0
2006-04-10 16:00:00,1.99846,1.99987,1.99754,1.99886,404649356.0
2006-04-10 17:00:00,1.99891,1.99902,1.9946,1.99504,431336626.0
2006-04-10 18:00:00,1.99495,1.99595,1.99387,1.99533,408782339.0
2006-04-10 19:00:00,1.99525,1.99577,1.99276,1.99573,436015246.0
2006-04-10 20:00:00,1.99566,2.00042,1.99536,1.99973,378316904.0
2006-04-10 21:00:00,1.99979,2.00147,1.99956,2.00117,270991301.0
2006-04-10 22:00:00,2.00112,2.00191,2.00049,2.00049,389900687.0
2006-04-10 23:00:00,2.00061,2.00238,2.00061,2.00172,54318071.0
2006-04-11 00:00:00,2.00167,2.00167,1.9996,2.00086,325357111.0
2006-04-11 01:00:00,2.00087,2.00153,1.99978,2.00104,262172914.0
2006-04-11 02:00:00,2.00218,2.00223,2.00011,2.00087,209889247.0
2006-04-11 03:00:00,2.00097,2.00268,2.00001,2.00249,184706868.0
2006-04-11 04:00:00,2.0023,2.00269,2.00098,2.00141,161439204.0
2006-04-11 05:00:00,2.00146,2.00237,2.00055,2.00055,198257936.0
2006-04-11 06:00:00,2.00049,2.00132,1.9993,2.0006,270507994.0
2006-04-11 07:00:00,2.00076,2.00151,1.99955,2.00016,350847746.0
2006-04-11 08:00:00,2.00037,2.00227,1.9969,1.99704,448643129.0
2006-04-11 09:00:00,1.99703,1.99993,1.9954,1.99802,391741889.0
2006-04-11 10:00:00,1.99798,1.99831,1.99288,1.99418,450479296.0
2006-04-11 11:00:00,1.99419,1.99736,1.9932,1.99708,435421903.0
2006-04-11 12:00:00,1.99707,1.99709,1.99425,1.99649,371855358.0
2006-04-11 13:00:00,1.9965,1.99734,1.99473,1.99685,363645719.0
2006-04-11 14:00:00,1.99689,1.99915,1.9956,1.99825,392436530.0
2006-04-11 15:00:00,1.99821,2.00182,1.99693,2.00101,373699851.0
2006-04-11 16:00:00,2.00115,2.00182,1.99831,1.99841,534460883.0
2006-04-11 17:00:00,1.99832,2.00069,1.99791,2.00039,355676030.0
2006-04-11 18:00:00,2.00035,2.0005,1.99839,1.99847,367192745.0
2006-04-11 19:00:00,1.99848,1.99997,1.99787,1.99884,348367865.0
2006-04-11 20:00:00,1.99889,2.00076,1.99839,2.00049,270175866.0
2006-04-11 21:00:00,2.00026,2.00257,1.99945,2.0008,314461410.0
2006-04-11 22:00:00,2.00088,2.00102,1.9981,1.9981,221490086.0
2006-04-11 23:00:00,1.99815,1.99927,1.99789,1.99927,85077400.0
2006-04-12 00:00:00,1.99924,2.00104,1.99816,2.00087,216144954.0
2006-04-12 01:00:00,2.00087,2.00172,2.00054,2.0015,270783179.0
2006-04-12 02:00:00,2.00151,2.00286,2.00068,2.00217,341590400.0
2006-04-12 03:00:00,2.00217,2.00285,2.00083,2.00261,194954284.0
2006-04-12 04:00:00,2.00264,2.00451,2.00245,2.00359,168154100.0
2006-04-12 05:00:00,2.00368,2.00485,2.003,2.00375,125243081.0
2006-04-12 06:00:00,2.00376,2.00419,2.00291,2.00358,183704665.0
2006-04-12 07:00:00,2.00351,2.00351,2.00161,2.003,270736212.0
2006-04-12 08:00:00,2.00304,2.00476,2.00097,2.00455,286770387.0
2006-04-12 09:00:00,2.00463,2.00876,2.00432,2.00809,347962028.0
2006-04-12 10:00:00,2.00807,2.01061,2.00709,2.01035,357571227.0
2006-04-12 11:00:00,2.01038,2.0106,2.00748,2.0094,518214881.0
2006-04-12 12:00:00,2.00944,2.00959,2.00711,2.0074,350544673.0
2006-04-12 13:00:00,2.00757,2.01064,2.00748,2.00795,383496403.0
2006-04-12 14:00:00,2.00784,2.00784,2.00287,2.00362,376391368.0
2006-04-12 15:00:00,2.00375,2.01118,2.00362,2.01118,342559464.0
2006-04-12 16:00:00,2.01122,2.0132,2.00871,2.00937,450471055.0
2006-04-12 17:00:00,2.00935,2.01058,2.00844,2.00977,421047142.0
2006-04-12 18:00:00,2.00967,2.01164,2.00852,2.00968,427855572.0
2006-04-12 19:00:00,2.00971,2.00992,2.0076,2.00869,417552655.0
2006-04-12 20:00:00,2.00861,2.00963,2.00805,2.00812,404548287.0
2006-04-12 21:00:00,2.00803,2.00969,2.00491,2.00541,323834280.0
2006-04-12 22:00:00,2.00549,2.00708,2.00509,2.00558,250395119.0
2006-04-12 23:00:00,2.00561,2.00735,2.00561,2.00715,100891124.0
2006-04-13 00:00:00,2.007,2.01119,2.00657,2.01049,302581726.0
2006-04-13 01:00:00,2.01027,2.01199,2.00912,2.0101,195316826.0
2006-04-13 02:00:00,2.00985,2.01162,2.00911,2.00998,271195677.0
2006-04-13 03:00:00,2.00999,2.01174,2.00899,2.01075,280765183.0
2006-04-13 04:00:00,2.01088,2.01152,2.01,2.01051,226949700.0
2006-04-13 05:00:00,2.01056,2.01154,2.0097,2.01082,185742606.0
2006-04-13 06:00:00,2.01074,2.01174,2.00989,2.0099,264733637.0
2006-04-13 07:00:00,2.01005,2.01207,2.0096,2.01055,388182028.0
2006-04-13 08:00:00,2.01071,2.01235,2.01049,2.01189,411321528.0
2006-04-13 09:00:00,2.01189,2.01442,2.01015,2.01077,408338058.0
2006-04-13 10:00:00,2.01071,2.01172,2.00919,2.00983,379224090.0
2006-04-13 11:00:00,2.00976,2.00978,2.00724,2.00834,388785601.0
2006-04-13 12:00:00,2.00834,2.0092,2.00525,2.00711,334805249.0
2006-04-13 13:00:00,2.00697,2.01291,2.00694,2.0122,331940623.0
2006-04-13 14:00:00,2.01202,2.01421,2.00709,2.01421,394125145.0
2006-04-13 15:00:00,2.01417,2.01643,2.01356,2.01623,382231011.0
2006-04-13 16:00:00,2.01636,2.01895,2.01588,2.01789,545681353.0
2006-04-13 17:00:00,2.01822,2.0194,2.01622,2.0176,321792194.0
2006-04-13 18:00:00,2.01777,2.02003,2.01777,2.01872,361398968.0
2006-04-13 19:00:00,2.01876,2.02067,2.01826,2.01879,302748846.0
2006-04-13 20:00:00,2.01883,2.01994,2.0173,2.0173,267416584.0
2006-04-13 21:00:00,2.01725,2.01765,2.01544,2.01636,258216819.0
2006-04-13 22:00:00,2.01634,2.01711,2.01531,2.0159,202830869.0
2006-04-13 23:00:00,2.01593,2.01732,2.01588,2.01712,58620103.0
2006-04-14 00:00:00,2.01712,2.0173,2.01454,2.0147,78247438.0
2006-04-14 01:00:00,2.01486,2.01701,2.01483,2.01629,233281515.0
2006-04-14 02:00:00,2.016,2.01697,2.01559,2.01679,130846402.0
2006-04-14 03:00:00,2.01663,2.01726,2.01542,2.01543,183884714.0
2006-04-14 04:00:00,2.01542,2.01627,2.01482,2.01496,80462719.0
2006-04-14 05:00:00,2.01495,2.01495,2.01307,2.01408,152151711.0
2006-04-14 06:00:00,2.014,2.0145,2.01273,2.01417,184043911.0
2006-04-14 07:00:00,2.01431,2.01508,2.01352,2.01463,128259472.0
2006-04-14 08:00:00,2.01455,2.01517,2.01371,2.01423,206662445.0
2006-04-14 09:00:00,2.01426,2.0149,2.01264,2.01465,246098865.0
2006-04-14 10:00:00,2.01465,2.01515,2.0125,2.01275,194488144.0
2006-04-14 11:00:00,2.01268,2.01364,2.01199,2.01259,177547389.0
2006-04-14 12:00:00,2.01272,2.01443,2.01248,2.01369,148310415.0
2006-04-14 13:00:00,2.01375,2.01498,2.01253,2.01498,240454457.0
2006-04-14 14:00:00,2.01506,2.01529,2.01277,2.01277,221204164.0
2006-04-14 15:00:00,2.01266,2.01455,2.01199,2.01383,236227439.0
2006-04-14 16:00:00,2.01384,2.01444,2.01344,2.01406,231875256.0
2006-04-14 17:00:00,2.01402,2.01551,2.01347,2.01525,207875268.0
2006-04-14 18:00:00,2.01509,2.01657,2.01496,2.01589,289440000.0
2006-04-14 19:00:00,2.0159,2.01602,2.0144,2.01452,150170489.0
2006-04-14 20:00:00,2.01461,2.01526,2.01425,2.01476,179296172.0
2006-04-14 21:00:00,2.0147,2.01541,2.01449,2.01524,54715951.0
2006-04-14 22:00:00,2.01514,2.01599,2.01473,2.01587,99123832.0
2006-04-16 23:00:00,2.01711,2.01757,2.01711,2.01757,9667325.0
2006-04-17 00:00:00,2.0175,2.0228,2.01727,2.02103,247080366.0
2006-04-17 01:00:00,2.02109,2.02151,2.01704,2.01821,241420275.0
2006-04-17 02:00:00,2.01778,2.02135,2.01759,2.02085,346866739.0
2006-04-17 03:00:00,2.0208,2.0228,2.02068,2.02131,321649422.0
2006-04-17 04:00:00,2.02124,2.02137,2.01641,2.01743,235009754.0
2006-04-17 05:00:00,2.01735,2.01782,2.0164,2.01732,239167310.0
2006-04-17 06:00:00,2.01727,2.01834,2.01684,2.01829,198193013.0
2006-04-17 07:00:00,2.01823,2.01877,2.01622,2.01694,319710092.0
2006-04-17 08:00:00,2.01689,2.01786,2.01511,2.01673,238587603.0
2006-04-17 09:00:00,2.01673,2.01688,2.01503,2.01507,286179487.0
2006-04-17 10:00:00,2.01521,2.01708,2.01465,2.01708,253445736.0
2006-04-17 11:00:00,2.01719,2.01722,2.01501,2.016,297053697.0
2006-04-17 12:00:00,2.01623,2.01844,2.01603,2.01822,280267214.0
2006-04-17 13:00:00,2.01828,2.02497,2.0178,2.02373,405112746.0
2006-04-17 14:00:00,2.02356,2.02975,2.02176,2.0259,437448638.0
2006-04-17 15:00:00,2.0257,2.02804,2.02508,2.02681,359036629.0
2006-04-17 16:00:00,2.02669,2.03068,2.02361,2.02881,370623836.0
2006-04-17 17:00:00,2.02872,2.02872,2.02604,2.02791,431535724.0
2006-04-17 18:00:00,2.02779,2.02828,2.02457,2.02492,379326093.0
2006-04-17 19:00:00,2.02484,2.02874,2.02476,2.0275,348597606.0
2006-04-17 20:00:00,2.02755,2.02958,2.0261,2.02705,308092060.0
2006-04-17 21:00:00,2.02697,2.02806,2.02492,2.02594,353205769.0
2006-04-17 22:00:00,2.02589,2.02688,2.02521,2.0257,247375175.0
2006-04-17 23:00:00,2.02571,2.02868,2.02569,2.02804,86188390.0
2006-04-18 00:00:00,2.0281,2.02937,2.02694,2.02883,223961325.0
2006-04-18 01:00:00,2.0289,2.02969,2.02775,2.02803,173954987.0
2006-04-18 02:00:00,2.02801,2.02988,2.02697,2.02877,247969050.0
2006-04-18 03:00:00,2.0288,2.03018,2.02763,2.02847,262356054.0
2006-04-18 04:00:00,2.02842,2.02871,2.02669,2.02837,240242720.0
2006-04-18 05:00:00,2.02831,2.0293,2.02712,2.02876,233900762.0
2006-04-18 06:00:00,2.02878,2.02928,2.02701,2.02726,234468029.0
2006-04-18 07:00:00,2.0272,2.02938,2.02656,2.02938,288905004.0
2006-04-18 08:00:00,2.02928,2.03051,2.02775,2.02854,373995051.0
2006-04-18 09:00:00,2.02861,2.02976,2.02511,2.02624,414634463.0
2006-04-18 10:00:00,2.02639,2.02646,2.02383,2.02553,432162754.0
2006-04-18 11:00:00,2.02548,2.0301,2.02533,2.0269,357014195.0
2006-04-18 12:00:00,2.02679,2.0307,2.02673,2.02817,341015815.0
2006-04-18 13:00:00,2.02824,2.02905,2.02521,2.02668,401727563.0
2006-04-18 14:00:00,2.02678,2.0352,2.02652,2.03457,422510627.0
2006-04-18 15:00:00,2.03441,2.03442,2.02774,2.02877,348116879.0
2006-04-18 16:00:00,2.02894,2.03181,2.02773,2.03181,433486746.0
2006-04-18 17:00:00,2.03174,2.03182,2.02695,2.02863,313303573.0
2006-04-18 18:00:00,2.02845,2.02919,2.02733,2.02827,356730709.0
2006-04-18 19:00:00,2.0284,2.03034,2.02799,2.02873,255402958.0
2006-04-18 20:00:00,2.02881,2.03101,2.02838,2.03021,355156870.0
2006-04-18 21:00:00,2.03044,2.03064,2.0287,2.02906,295903602.0
2006-04-18 22:00:00,2.02902,2.03274,2.02849,2.03226,281830015.0
2006-04-18 23:00:00,2.03234,2.03327,2.03159,2.03259,164112940.0
2006-04-19 00:00:00,2.03262,2.03451,2.03251,2.03371,296853006.0
2006-04-19 01:00:00,2.03374,2.0341,2.03168,2.03254,270776114.0
2006-04-19 02:00:00,2.03373,2.03388,2.03061,2.03092,315328579.0
2006-04-19 03:00:00,2.03094,2.03263,2.03046,2.03217,302469536.0
2006-04-19 04:00:00,2.03234,2.03308,2.0297,2.03016,247688289.0
2006-04-19 05:00:00,2.03008,2.031,2.02952,2.03066,214921591.0
2006-04-19 06:00:00,2.03061,2.03225,2.03029,2.03105,207466686.0
2006-04-19 07:00:00,2.03094,2.03147,2.02846,2.02941,225580682.0
2006-04-19 08:00:00,2.02929,2.03143,2.02694,2.0306,309154482.0
2006-04-19 09:00:00,2.03048,2.03156,2.02952,2.02993,333958546.0
2006-04-19 10:00:00,2.03004,2.03321,2.02912,2.03241,311539379.0
2006-04-19 11:00:00,2.03229,2.03547,2.03144,2.03144,444714493.0
2006-04-19 12:00:00,2.03135,2.03237,2.02983,2.03023,385199177.0
2006-04-19 13:00:00,2.03053,2.03202,2.02898,2.03109,428659570.0
2006-04-19 14:00:00,2.03108,2.03465,2.0299,2.03385,441867402.0
2006-04-19 15:00:00,2.03379,2.03552,2.03268,2.03407,362710541.0
2006-04-19 16:00:00,2.03384,2.0371,2.03332,2.03562,365017506.0
2006-04-19 17:00:00,2.03556,2.036,2.02982,2.03214,425029881.0
2006-04-19 18:00:00,2.03218,2.03637,2.03218,2.03612,415040931.0
2006-04-19 19:00:00,2.03608,2.03702,2.03393,2.03538,391018905.0
2006-04-19 20:00:00,2.03543,2.03701,2.0336,2.03491,399099572.0
2006-04-19 21:00:00,2.03478,2.03572,2.03275,2.03558,322576787.0
2006-04-19 22:00:00,2.03554,2.03615,2.03348,2.03531,293060701.0
2006-04-19 23:00:00,2.03523,2.03523,2.03329,2.03474,187385564.0
2006-04-20 00:00:00,2.03478,2.03499,2.03262,2.03391,223830867.0
2006-04-20 01:00:00,2.03376,2.03474,2.03323,2.0334,165789771.0
2006-04-20 02:00:00,2.03324,2.03333,2.03143,2.03308,268673572.0
2006-04-20 03:00:00,2.03315,2.03399,2.03244,2.03366,287356904.0
2006-04-20 04:00:00,2.03369,2.03408,2.03276,2.03311,263976575.0
2006-04-20 05:00:00,2.03324,2.03334,2.0315,2.03276,272217764.0
2006-04-20 06:00:00,2.03286,2.034,2.03227,2.03332,260412031.0
2006-04-20 07:00:00,2.03333,2.03442,2.03226,2.03288,375098842.0
2006-04-20 08:00:00,2.03278,2.03388,2.03125,2.03218,387893079.0
2006-04-20 09:00:00,2.03217,2.03471,2.03155,2.03323,405291067.0
2006-04-20 10:00:00,2.03312,2.03469,2.02851,2.02863,416904337.0
2006-04-20 11:00:00,2.02869,2.03118,2.02741,2.02926,374187066.0
2006-04-20 12:00:00,2.02942,2.03151,2.02709,2.02709,343484256.0
2006-04-20 13:00:00,2.02696,2.0277,2.0249,2.02686,450589357.0
2006-04-20 14:00:00,2.02696,2.02757,2.02312,2.02321,431888210.0
2006-04-20 15:00:00,2.02312,2.02595,2.0226,2.0245,389116389.0
2006-04-20 16:00:00,2.02445,2.02889,2.02253,2.02738,405728990.0
2006-04-20 17:00:00,2.02732,2.02854,2.02584,2.02694,307739841.0
2006-04-20 18:00:00,2.02674,2.0297,2.02617,2.029,291396267.0
2006-04-20 19:00:00,2.02889,2.02889,2.02611,2.02838,243722578.0
2006-04-20 20:00:00,2.02858,2.02959,2.02583,2.0259,308488465.0
2006-04-20 21:00:00,2.02599,2.02753,2.02593,2.02704,231314002.0
2006-04-20 22:00:00,2.02707,2.02732,2.02501,2.02518,271367254.0
2006-04-20 23:00:00,2.02521,2.02606,2.02443,2.02559,78040257.0
2006-04-21 00:00:00,2.02573,2.02692,2.02508,2.0261,284838014.0
2006-04-21 01:00:00,2.02611,2.02664,2.02425,2.02604,301741046.0
2006-04-21 02:00:00,2.02645,2.02783,2.02575,2.02768,216111014.0
2006-04-21 03:00:00,2.02781,2.02866,2.02744,2.02765,171524044.0
2006-04-21 04:00:00,2.02757,2.02788,2.02618,2.02653,162509935.0
2006-04-21 05:00:00,2.02635,2.02672,2.02546,2.02597,139344069.0
2006-04-21 06:00:00,2.02599,2.02709,2.02539,2.02613,196408011.0
2006-04-21 07:00:00,2.0258,2.02661,2.02561,2.02655,210250874.0
2006-04-21 08:00:00,2.02658,2.02908,2.02464,2.02908,405104508.0
2006-04-21 09:00:00,2.02901,2.02936,2.02434,2.02491,353616047.0
2006-04-21 10:00:00,2.02496,2.02695,2.02424,2.02533,434806567.0
2006-04-21 11:00:00,2.02524,2.02561,2.02319,2.02364,457506663.0
2006-04-21 12:00:00,2.02373,2.02476,2.02211,2.02278,316930184.0
2006-04-21 13:00:00,2.02253,2.02407,2.02171,2.02246,360403148.0
2006-04-21 14:00:00,2.02251,2.02547,2.02135,2.02362,392844733.0
2006-04-21 15:00:00,2.02355,2.02372,2.02109,2.02282,385015203.0
2006-04-21 16:00:00,2.02281,2.02697,2.02265,2.02697,378124168.0
2006-04-21 17:00:00,2.02723,2.03024,2.02586,2.02586,409119512.0
2006-04-21 18:00:00,2.02577,2.02772,2.02521,2.02743,362342928.0
2006-04-21 19:00:00,2.02715,2.02735,2.0248,2.02575,353604548.0
2006-04-21 20:00:00,2.02565,2.02756,2.02463,2.02724,356508934.0
2006-04-21 21:00:00,2.02721,2.02721,2.02462,2.02681,337796106.0
2006-04-21 22:00:00,2.02679,2.02747,2.02504,2.0259,297101442.0
2006-04-23 23:00:00,2.02823,2.03003,2.02773,2.02933,48450544.0
2006-04-24 00:00:00,2.02922,2.02929,2.02637,2.02847,209210156.0
2006-04-24 03:00:00,2.02835,2.02947,2.02736,2.02796,103751186.0
2006-04-24 04:00:00,2.02768,2.03103,2.02753,2.0303,242172638.0
2006-04-24 05:00:00,2.03031,2.031,2.02873,2.02972,269631175.0
2006-04-24 06:00:00,2.02958,2.03053,2.02874,2.02964,320549058.0
2006-04-24 07:00:00,2.02956,2.03019,2.02814,2.02955,271769290.0
2006-04-24 08:00:00,2.02946,2.03067,2.02719,2.0291,366657798.0
2006-04-24 09:00:00,2.02937,2.03225,2.02835,2.03062,369274003.0
2006-04-24 10:00:00,2.03046,2.033,2.02827,2.03032,414601553.0
2006-04-24 11:00:00,2.03032,2.03208,2.02961,2.03159,364573565.0
2006-04-24 12:00:00,2.03168,2.0325,2.03068,2.03105,399780010.0
2006-04-24 13:00:00,2.03106,2.03253,2.03009,2.03125,396196061.0
2006-04-24 14:00:00,2.03121,2.03273,2.02988,2.03076,330086181.0
2006-04-24 15:00:00,2.03078,2.03187,2.02931,2.03151,322110872.0
2006-04-24 16:00:00,2.03148,2.0321,2.02737,2.02954,454928690.0
2006-04-24 17:00:00,2.02958,2.0299,2.02676,2.0283,429366155.0
2006-04-24 18:00:00,2.02837,2.03102,2.02799,2.03027,378498462.0
2006-04-24 19:00:00,2.03036,2.03237,2.02892,2.03236,402520661.0
2006-04-24 20:00:00,2.03241,2.03524,2.03199,2.03231,323552210.0
2006-04-24 21:00:00,2.03248,2.03379,2.03151,2.03185,319698941.0
2006-04-24 22:00:00,2.03185,2.03335,2.0308,2.03306,314628354.0
2006-04-24 23:00:00,2.03297,2.03303,2.02939,2.03019,91048117.0
2006-04-25 00:00:00,2.03,2.03199,2.02969,2.03142,196880134.0
2006-04-25 01:00:00,2.03142,2.03173,2.02945,2.03067,231122696.0
2006-04-25 02:00:00,2.03075,2.03199,2.0289,2.02912,271088874.0
2006-04-25 03:00:00,2.02903,2.02995,2.0282,2.02899,230739115.0
2006-04-25 04:00:00,2.0293,2.03044,2.0293,2.03021,128822117.0
2006-04-25 05:00:00,2.02883,2.03064,2.02867,2.03029,235162807.0
2006-04-25 06:00:00,2.03014,2.03133,2.02976,2.03052,264793583.0
2006-04-25 07:00:00,2.03045,2.03093,2.02898,2.03057,264658652.0
2006-04-25 08:00:00,2.0306,2.0322,2.02958,2.03009,395361105.0
2006-04-25 09:00:00,2.03003,2.03157,2.02938,2.03011,351608151.0
2006-04-25 10:00:00,2.03012,2.03106,2.02757,2.03012,438104195.0
2006-04-25 11:00:00,2.0301,2.03212,2.02875,2.03138,487954016.0
2006-04-25 12:00:00,2.03132,2.03176,2.02852,2.03108,318014654.0
2006-04-25 13:00:00,2.03091,2.03321,2.03025,2.03101,334451885.0
2006-04-25 14:00:00,2.031,2.0368,2.031,2.0368,372830892.0
2006-04-25 15:00:00,2.03682,2.03717,2.02687,2.02687,397739544.0
2006-04-25 16:00:00,2.02667,2.02667,2.02122,2.02274,352136374.0
2006-04-25 17:00:00,2.02291,2.0238,2.02052,2.02224,407612874.0
2006-04-25 18:00:00,2.02239,2.02293,2.02063,2.02117,386913000.0
2006-04-25 19:00:00,2.02098,2.02254,2.02098,2.02187,331361049.0
2006-04-25 20:00:00,2.02194,2.02358,2.02073,2.02358,304044530.0
2006-04-25 21:00:00,2.02361,2.02362,2.02081,2.02283,378269768.0
2006-04-25 22:00:00,2.02275,2.02342,2.02108,2.02337,298754504.0
2006-04-25 23:00:00,2.02332,2.02332,2.02056,2.02057,113641177.0
2006-04-26 00:00:00,2.02056,2.02277,2.02047,2.02185,176891079.0
2006-04-26 01:00:00,2.02224,2.02292,2.02122,2.02122,238871366.0
2006-04-26 02:00:00,2.02105,2.02269,2.02055,2.02242,275065942.0
2006-04-26 03:00:00,2.0222,2.02283,2.01965,2.02019,255421527.0
2006-04-26 04:00:00,2.02021,2.02277,2.01978,2.0224,312719548.0
2006-04-26 05:00:00,2.02249,2.02382,2.02061,2.02061,239700987.0
2006-04-26 06:00:00,2.02063,2.02242,2.02038,2.02225,374894527.0
2006-04-26 07:00:00,2.02216,2.02361,2.02178,2.02274,253951613.0
2006-04-26 08:00:00,2.02269,2.02277,2.02037,2.02126,360617688.0
2006-04-26 09:00:00,2.02149,2.02149,2.01812,2.01872,383750291.0
2006-04-26 10:00:00,2.01854,2.02046,2.01678,2.01831,399304537.0
2006-04-26 11:00:00,2.01838,2.02031,2.01775,2.02027,361125230.0
2006-04-26 12:00:00,2.02027,2.02032,2.01714,2.01914,372317698.0
2006-04-26 13:00:00,2.01914,2.01984,2.01759,2.01913,398307940.0
2006-04-26 14:00:00,2.0195,2.02083,2.01377,2.01441,355927973.0
2006-04-26 15:00:00,2.01443,2.01551,2.01034,2.01052,343554161.0
2006-04-26 16:00:00,2.01046,2.01475,2.00908,2.01475,468499237.0
2006-04-26 17:00:00,2.01484,2.01634,2.0122,2.01634,424176096.0
2006-04-26 18:00:00,2.01646,2.01715,2.01472,2.01476,350940843.0
2006-04-26 19:00:00,2.01507,2.01571,2.01148,2.01212,400702524.0
2006-04-26 20:00:00,2.01226,2.0145,2.0121,2.01307,274156828.0
2006-04-26 21:00:00,2.01323,2.01342,2.01175,2.01295,286725117.0
2006-04-26 22:00:00,2.01302,2.01325,2.01118,2.01203,296541160.0
2006-04-26 23:00:00,2.01191,2.01191,2.00972,2.01098,151470570.0
2006-04-27 00:00:00,2.011,2.01253,2.01083,2.01137,231548898.0
2006-04-27 01:00:00,2.01151,2.01242,2.01073,2.0119,184571744.0
2006-04-27 02:00:00,2.01316,2.01325,2.01168,2.01221,221489977.0
2006-04-27 03:00:00,2.01216,2.01269,2.01093,2.01136,252300680.0
2006-04-27 04:00:00,2.01133,2.01341,2.01133,2.01216,226990940.0
2006-04-27 05:00:00,2.01206,2.01314,2.01164,2.01223,208560158.0
2006-04-27 06:00:00,2.01218,2.01231,2.01091,2.0115,189860669.0
2006-04-27 07:00:00,2.01165,2.01302,2.01161,2.01273,200460439.0
2006-04-27 08:00:00,2.01289,2.01308,2.0102,2.01092,371999060.0
2006-04-27 09:00:00,2.01087,2.01185,2.00954,2.00986,308062216.0
2006-04-27 10:00:00,2.00988,2.01128,2.00978,2.01066,407926926.0
2006-04-27 11:00:00,2.01058,2.01378,2.00879,2.01281,449398695.0
2006-04-27 12:00:00,2.0127,2.01508,2.0113,2.0139,341410108.0
2006-04-27 13:00:00,2.01377,2.01716,2.01342,2.01627,334168353.0
2006-04-27 14:00:00,2.01628,2.02006,2.01624,2.01909,417628475.0
2006-04-27 15:00:00,2.01904,2.01904,2.01358,2.0136,384549314.0
2006-04-27 16:00:00,2.0135,2.02477,2.01317,2.02463,361406128.0
2006-04-27 17:00:00,2.02478,2.02558,2.01932,2.02274,355581005.0
2006-04-27 18:00:00,2.02291,2.02566,2.02236,2.02363,324274289.0
2006-04-27 19:00:00,2.02338,2.02578,2.02264,2.02385,335733469.0
2006-04-27 20:00:00,2.02387,2.02462,2.02285,2.02405,247448464.0
2006-04-27 21:00:00,2.02408,2.02582,2.02396,2.02416,390859540.0
2006-04-27 22:00:00,2.02408,2.02408,2.02224,2.02251,209334054.0
2006-04-27 23:00:00,2.02239,2.02239,2.02014,2.02089,201553460.0
2006-04-28 00:00:00,2.02091,2.0239,2.02091,2.02313,193713711.0
2006-04-28 01:00:00,2.02327,2.02359,2.02247,2.02276,198741841.0
2006-04-28 02:00:00,2.02272,2.02484,2.02214,2.02472,153597329.0
2006-04-28 03:00:00,2.02473,2.02474,2.02186,2.02222,350552300.0
2006-04-28 04:00:00,2.02217,2.02415,2.02189,2.02378,171139876.0
2006-04-28 05:00:00,2.02387,2.02465,2.0234,2.02395,150356466.0
2006-04-28 06:00:00,2.02401,2.02551,2.02401,2.02468,160725579.0
2006-04-28 07:00:00,2.02457,2.02556,2.02305,2.02465,285338229.0
2006-04-28 08:00:00,2.02465,2.02513,2.02187,2.02316,405318642.0
2006-04-28 09:00:00,2.02323,2.02685,2.0227,2.02506,390166891.0
2006-04-28 10:00:00,2.02511,2.02994,2.02511,2.02944,430129944.0
2006-04-28 11:00:00,2.02951,2.03294,2.02862,2.0327,360430226.0
2006-04-28 12:00:00,2.03274,2.03324,2.03034,2.03196,359758186.0
2006-04-28 13:00:00,2.03209,2.03215,2.03007,2.03134,453664175.0
2006-04-28 14:00:00,2.03139,2.03207,2.02921,2.02921,419569808.0
2006-04-28 15:00:00,2.02916,2.03042,2.02558,2.03012,306770271.0
2006-04-28 16:00:00,2.0302,2.03757,2.0302,2.03683,258083678.0
2006-04-28 17:00:00,2.03658,2.04206,2.03603,2.03989,297543983.0
2006-04-28 18:00:00,2.03986,2.04213,2.03586,2.03604,347522230.0
2006-04-28 19:00:00,2.0362,2.04013,2.03547,2.0398,304241137.0
2006-04-28 20:00:00,2.03996,2.04048,2.0374,2.03788,317801279.0
2006-04-28 21:00:00,2.03776,2.03858,2.034,2.03813,250497513.0
2006-04-28 22:00:00,2.03822,2.0398,2.03762,2.0385,294498206.0
2006-04-30 23:00:00,2.03737,2.03737,2.03555,2.03595,35152780.0
2006-05-01 00:00:00,2.03592,2.0394,2.03587,2.03921,105644730.0
2006-05-01 01:00:00,2.03913,2.03929,2.03646,2.03764,286423261.0
2006-05-01 02:00:00,2.03777,2.03831,2.0363,2.03744,214305670.0
2006-05-01 03:00:00,2.03753,2.03863,2.0368,2.03692,183901337.0
2006-05-01 04:00:00,2.03706,2.03843,2.03555,2.03728,227545502.0
2006-05-01 05:00:00,2.03713,2.03937,2.03707,2.03853,277926935.0
2006-05-01 06:00:00,2.03842,2.0406,2.03818,2.03872,219806928.0
2006-05-01 07:00:00,2.03872,2.03906,2.03752,2.03785,199896374.0
2006-05-01 08:00:00,2.03777,2.03865,2.03672,2.03712,330374330.0
2006-05-01 09:00:00,2.03711,2.03777,2.03591,2.0374,351812830.0
2006-05-01 10:00:00,2.03726,2.03808,2.0361,2.03736,247011712.0
2006-05-01 11:00:00,2.03743,2.03831,2.03599,2.03732,329005553.0
2006-05-01 12:00:00,2.03735,2.03808,2.0357,2.0367,290528337.0
2006-05-01 13:00:00,2.03678,2.04052,2.03596,2.04014,386797010.0
2006-05-01 14:00:00,2.04012,2.04511,2.03877,2.04511,472029033.0
2006-05-01 15:00:00,2.04512,2.05025,2.04397,2.04641,373895548.0
2006-05-01 16:00:00,2.04619,2.04673,2.03971,2.03978,355567700.0
2006-05-01 17:00:00,2.03962,2.04185,2.03432,2.03466,428572060.0
2006-05-01 18:00:00,2.03458,2.03668,2.03438,2.03529,383560967.0
2006-05-01 19:00:00,2.03522,2.03623,2.03194,2.03339,405167980.0
2006-05-01 20:00:00,2.03347,2.03411,2.03177,2.03259,313822172.0
2006-05-01 21:00:00,2.03277,2.03334,2.02823,2.03059,240276123.0
2006-05-01 22:00:00,2.03065,2.03224,2.02988,2.03168,270942078.0
2006-05-01 23:00:00,2.03157,2.03237,2.03074,2.03193,95859104.0
2006-05-02 00:00:00,2.03204,2.03485,2.03113,2.03416,366637404.0
2006-05-02 01:00:00,2.03412,2.03414,2.02977,2.031,209366414.0
2006-05-02 02:00:00,2.03102,2.0338,2.03088,2.03214,227271653.0
2006-05-02 03:00:00,2.03207,2.03353,2.03135,2.0331,296522594.0
2006-05-02 04:00:00,2.03302,2.03486,2.03272,2.03486,227298175.0
2006-05-02 05:00:00,2.03477,2.03532,2.03308,2.03388,202175235.0
2006-05-02 06:00:00,2.03387,2.03495,2.03356,2.03386,209939425.0
2006-05-02 07:00:00,2.03377,2.03497,2.03295,2.03301,311446775.0
2006-05-02 08:00:00,2.03292,2.0345,2.03238,2.03332,386470775.0
2006-05-02 09:00:00,2.03331,2.03752,2.03266,2.03531,370796413.0
2006-05-02 10:00:00,2.03512,2.03806,2.03278,2.03393,431770186.0
2006-05-02 11:00:00,2.03395,2.03579,2.03121,2.03185,332427516.0
2006-05-02 12:00:00,2.032,2.03585,2.02942,2.02946,339364513.0
2006-05-02 13:00:00,2.02951,2.03465,2.02773,2.03371,461806040.0
2006-05-02 14:00:00,2.03365,2.03682,2.03236,2.03428,419877265.0
2006-05-02 15:00:00,2.03429,2.03928,2.03355,2.03736,368741418.0
2006-05-02 16:00:00,2.03751,2.03775,2.03411,2.0353,452044475.0
2006-05-02 17:00:00,2.03509,2.03774,2.03381,2.03616,376608400.0
2006-05-02 18:00:00,2.03605,2.03766,2.03529,2.03599,350005234.0
2006-05-02 19:00:00,2.03596,2.03613,2.03371,2.03374,368237106.0
2006-05-02 20:00:00,2.03375,2.03698,2.03335,2.03658,284218006.0
2006-05-02 21:00:00,2.03645,2.03779,2.0357,2.03596,302773849.0
2006-05-02 22:00:00,2.03595,2.03653,2.03306,2.03428,326395832.0
2006-05-02 23:00:00,2.03454,2.03502,2.03407,2.03499,11446900.0
2006-05-03 00:00:00,2.03488,2.03687,2.03478,2.03611,259289322.0
2006-05-03 01:00:00,2.03603,2.03608,2.02897,2.02957,256190331.0
2006-05-03 02:00:00,2.0294,2.03087,2.02812,2.02871,183703689.0
2006-05-03 03:00:00,2.02871,2.0296,2.02669,2.02932,267654272.0
2006-05-03 04:00:00,2.02931,2.0327,2.02637,2.03264,202035192.0
2006-05-03 05:00:00,2.03256,2.03304,2.03037,2.03072,214861798.0
2006-05-03 06:00:00,2.03076,2.03205,2.02954,2.03032,270882572.0
2006-05-03 07:00:00,2.03039,2.03151,2.02997,2.03151,236363372.0
2006-05-03 08:00:00,2.0316,2.0376,2.03099,2.03737,328614052.0
2006-05-03 09:00:00,2.03722,2.03769,2.02978,2.03005,345591911.0
2006-05-03 10:00:00,2.03016,2.03288,2.03016,2.03037,388606238.0
2006-05-03 11:00:00,2.0305,2.03166,2.02945,2.03023,414391452.0
2006-05-03 12:00:00,2.03033,2.0326,2.02795,2.03181,346480190.0
2006-05-03 13:00:00,2.03168,2.03534,2.03046,2.03499,410433664.0
2006-05-03 14:00:00,2.03501,2.03801,2.03433,2.03801,458252120.0
2006-05-03 15:00:00,2.03811,2.03811,2.03323,2.03403,330835861.0
2006-05-03 16:00:00,2.03384,2.03914,2.0316,2.03914,348657440.0
2006-05-03 17:00:00,2.03904,2.04212,2.03852,2.04142,440220213.0
2006-05-03 18:00:00,2.04143,2.04269,2.03663,2.03857,387115532.0
2006-05-03 19:00:00,2.03858,2.03951,2.03627,2.03747,388036016.0
2006-05-03 20:00:00,2.03761,2.04013,2.03749,2.0388,339612725.0
2006-05-03 21:00:00,2.03881,2.0417,2.03866,2.04,233578784.0
2006-05-03 22:00:00,2.04002,2.04124,2.03954,2.04124,302698748.0
2006-05-03 23:00:00,2.04128,2.04182,2.04063,2.04123,97073728.0
2006-05-04 00:00:00,2.04126,2.04166,2.03941,2.04043,195333027.0
2006-05-04 01:00:00,2.04035,2.04075,2.03909,2.04062,267688074.0
2006-05-04 02:00:00,2.04059,2.04059,2.0385,2.03918,202537481.0
2006-05-04 03:00:00,2.03918,2.03961,2.03716,2.03935,196785180.0
2006-05-04 04:00:00,2.03942,2.0411,2.03942,2.04031,136988979.0
2006-05-04 05:00:00,2.04043,2.04097,2.03779,2.03853,260761475.0
2006-05-04 06:00:00,2.03839,2.03991,2.03829,2.03986,191386971.0
2006-05-04 07:00:00,2.03971,2.04085,2.03934,2.04085,310460349.0
2006-05-04 08:00:00,2.04084,2.04127,2.03546,2.04013,404154280.0
2006-05-04 09:00:00,2.04023,2.04587,2.03952,2.04407,391751539.0
2006-05-04 10:00:00,2.04405,2.04645,2.04385,2.04496,434075838.0
2006-05-04 11:00:00,2.04492,2.04754,2.04459,2.04714,340176735.0
2006-05-04 12:00:00,2.04732,2.05079,2.04644,2.04906,351037294.0
2006-05-04 13:00:00,2.04899,2.04968,2.04521,2.04619,463449712.0
2006-05-04 14:00:00,2.04619,2.04707,2.04272,2.04525,416952575.0
2006-05-04 15:00:00,2.04528,2.04594,2.0422,2.04315,360147857.0
2006-05-04 16:00:00,2.04321,2.04724,2.04145,2.04539,428227299.0
2006-05-04 17:00:00,2.04526,2.04666,2.04387,2.04521,376496163.0
2006-05-04 18:00:00,2.04515,2.04826,2.04493,2.04637,329520249.0
2006-05-04 19:00:00,2.04648,2.04829,2.04586,2.04776,311957793.0
2006-05-04 20:00:00,2.0478,2.05316,2.0478,2.05101,282355547.0
2006-05-04 21:00:00,2.05088,2.05235,2.04927,2.05077,295639476.0
2006-05-04 22:00:00,2.05081,2.05129,2.04899,2.0494,326640339.0
2006-05-04 23:00:00,2.04954,2.0543,2.04954,2.05334,106626249.0
2006-05-05 00:00:00,2.05319,2.05481,2.0506,2.052,271845079.0
2006-05-05 01:00:00,2.05193,2.05471,2.05192,2.05202,241101554.0
2006-05-05 02:00:00,2.05209,2.05251,2.05113,2.05179,253492048.0
2006-05-05 03:00:00,2.05167,2.05321,2.05088,2.05262,179952834.0
2006-05-05 04:00:00,2.05275,2.05472,2.05222,2.0528,175619588.0
2006-05-05 05:00:00,2.0528,2.05361,2.05215,2.05324,162483191.0
2006-05-05 06:00:00,2.05326,2.05529,2.05268,2.05493,258377207.0
2006-05-05 07:00:00,2.05487,2.05518,2.05263,2.05268,255572383.0
2006-05-05 08:00:00,2.05281,2.05401,2.05131,2.05245,400781032.0
2006-05-05 09:00:00,2.05246,2.05343,2.04732,2.04933,339117679.0
2006-05-05 10:00:00,2.04925,2.05222,2.04858,2.04975,413094414.0
2006-05-05 11:00:00,2.04969,2.05353,2.04833,2.05338,445146473.0
2006-05-05 12:00:00,2.05314,2.05419,2.04846,2.05049,347653129.0
2006-05-05 13:00:00,2.05037,2.05265,2.04901,2.05044,337898830.0
2006-05-05 14:00:00,2.05013,2.05795,2.04735,2.05795,438910656.0
2006-05-05 15:00:00,2.05807,2.06239,2.05714,2.06239,405123559.0
2006-05-05 16:00:00,2.06242,2.06245,2.05727,2.05868,390262198.0
2006-05-05 17:00:00,2.05879,2.05938,2.05634,2.05764,406803614.0
2006-05-05 18:00:00,2.05765,2.05765,2.05448,2.05731,277351370.0
2006-05-05 19:00:00,2.05736,2.05877,2.05556,2.05719,253258910.0
2006-05-05 20:00:00,2.0571,2.05807,2.05623,2.05793,283350314.0
2006-05-05 21:00:00,2.0581,2.05819,2.05673,2.05735,265050999.0
2006-05-05 22:00:00,2.05736,2.05766,2.05396,2.05396,254740724.0
2006-05-07 23:00:00,2.0549,2.05788,2.05431,2.05788,89442489.0
2006-05-08 00:00:00,2.05802,2.05867,2.05645,2.05715,266865460.0
2006-05-08 01:00:00,2.05727,2.05899,2.05671,2.05801,344136567.0
2006-05-08 02:00:00,2.05781,2.05878,2.05652,2.05679,380358727.0
2006-05-08 03:00:00,2.05668,2.05754,2.05507,2.05675,273679546.0
2006-05-08 04:00:00,2.05677,2.05787,2.05646,2.05646,270363556.0
2006-05-08 05:00:00,2.05655,2.05685,2.05585,2.05614,205061389.0
2006-05-08 06:00:00,2.05621,2.05754,2.05589,2.05737,154309384.0
2006-05-08 07:00:00,2.05733,2.05872,2.05672,2.05677,202419471.0
2006-05-08 08:00:00,2.05665,2.05786,2.05427,2.05634,272008964.0
2006-05-08 09:00:00,2.05635,2.0585,2.05552,2.05617,268634795.0
2006-05-08 10:00:00,2.05615,2.06061,2.05598,2.0605,411036919.0
2006-05-08 11:00:00,2.06049,2.06089,2.05567,2.05724,377487323.0
2006-05-08 12:00:00,2.05727,2.06027,2.05438,2.05997,402010256.0
2006-05-08 13:00:00,2.06011,2.06311,2.05961,2.0602,442452992.0
2006-05-08 14:00:00,2.06032,2.06967,2.06009,2.06967,332479760.0
2006-05-08 15:00:00,2.06996,2.0706,2.06611,2.06872,361794306.0
2006-05-08 16:00:00,2.06872,2.06872,2.06439,2.06618,455678845.0
2006-05-08 17:00:00,2.06627,2.0674,2.06492,2.06511,407360667.0
2006-05-08 18:00:00,2.06513,2.06624,2.06464,2.06511,360605585.0
2006-05-08 19:00:00,2.06502,2.06653,2.06261,2.06593,435377289.0
2006-05-08 20:00:00,2.06577,2.06668,2.06335,2.0644,325242518.0
2006-05-08 21:00:00,2.06431,2.06616,2.06387,2.06567,363274980.0
2006-05-08 22:00:00,2.06575,2.06814,2.06575,2.06639,280585448.0
2006-05-08 23:00:00,2.06636,2.06679,2.06567,2.06658,116847998.0
2006-05-09 00:00:00,2.06646,2.06655,2.06541,2.06628,176811301.0
2006-05-09 01:00:00,2.06631,2.06692,2.06587,2.06615,219144465.0
2006-05-09 02:00:00,2.06617,2.06724,2.06522,2.06588,356446677.0
2006-05-09 03:00:00,2.06585,2.06641,2.06381,2.0639,225293642.0
2006-05-09 04:00:00,2.06406,2.06551,2.0639,2.06422,268407147.0
2006-05-09 05:00:00,2.06412,2.06511,2.06383,2.06495,212133285.0
2006-05-09 06:00:00,2.06497,2.06582,2.06371,2.06415,330806972.0
2006-05-09 07:00:00,2.06417,2.06533,2.06306,2.06398,406448530.0
2006-05-09 08:00:00,2.06415,2.06635,2.06267,2.06402,461855704.0
2006-05-09 09:00:00,2.0641,2.06438,2.06138,2.06259,403082378.0
2006-05-09 10:00:00,2.0627,2.06992,2.06244,2.06737,369909364.0
2006-05-09 11:00:00,2.06734,2.06976,2.06563,2.06787,450698829.0
2006-05-09 12:00:00,2.06782,2.0683,2.06624,2.0677,365597154.0
2006-05-09 13:00:00,2.06762,2.068,2.06387,2.06542,351127261.0
2006-05-09 14:00:00,2.06522,2.06661,2.06058,2.06068,449423515.0
2006-05-09 15:00:00,2.06063,2.06063,2.05613,2.05613,391093491.0
2006-05-09 16:00:00,2.0562,2.05984,2.05505,2.05541,390618705.0
2006-05-09 17:00:00,2.05537,2.05537,2.04777,2.05211,388480360.0
2006-05-09 18:00:00,2.05219,2.05497,2.05144,2.05381,344234692.0
2006-05-09 19:00:00,2.05393,2.05459,2.05159,2.05279,317682054.0
2006-05-09 20:00:00,2.05296,2.05489,2.05246,2.05264,284631115.0
2006-05-09 21:00:00,2.05256,2.05341,2.05156,2.05162,278733328.0
2006-05-09 22:00:00,2.05171,2.05301,2.05134,2.05233,311151847.0
2006-05-09 23:00:00,2.05231,2.05231,2.05047,2.05065,184366971.0
2006-05-10 00:00:00,2.0507,2.052,2.05063,2.05184,239406855.0
2006-05-10 01:00:00,2.05198,2.05253,2.05012,2.0512,318911343.0
2006-05-10 02:00:00,2.05122,2.05319,2.05075,2.05225,369954880.0
2006-05-10 03:00:00,2.05214,2.05333,2.05172,2.05283,254669706.0
2006-05-10 04:00:00,2.05273,2.05361,2.05148,2.05271,298863447.0
2006-05-10 05:00:00,2.05268,2.05293,2.05103,2.0522,287242576.0
2006-05-10 06:00:00,2.05228,2.05299,2.05161,2.05257,241512500.0
2006-05-10 07:00:00,2.0526,2.05361,2.05189,2.05321,245088599.0
2006-05-10 08:00:00,2.05315,2.05866,2.05239,2.0575,337226226.0
2006-05-10 09:00:00,2.05744,2.05801,2.0537,2.05545,360266984.0
2006-05-10 10:00:00,2.05532,2.05612,2.05159,2.05324,405378932.0
2006-05-10 11:00:00,2.05324,2.05511,2.04977,2.05083,409334438.0
2006-05-10 12:00:00,2.0509,2.05209,2.04672,2.04888,390097498.0
2006-05-10 13:00:00,2.04903,2.05039,2.04463,2.04645,454300339.0
2006-05-10 14:00:00,2.04663,2.05172,2.04582,2.05063,334726310.0
2006-05-10 15:00:00,2.05072,2.05203,2.04884,2.04884,355228184.0
2006-05-10 16:00:00,2.04894,2.0531,2.04894,2.05233,482127476.0
2006-05-10 17:00:00,2.05234,2.05331,2.05011,2.05163,390466719.0
2006-05-10 18:00:00,2.05168,2.05322,2.04997,2.05113,405944180.0
2006-05-10 19:00:00,2.05129,2.05237,2.05036,2.05185,467743915.0
2006-05-10 20:00:00,2.05169,2.05552,2.04975,2.05451,424366713.0
2006-05-10 21:00:00,2.05467,2.05498,2.05069,2.05088,350476769.0
2006-05-10 22:00:00,2.05085,2.05125,2.04821,2.05,376236945.0
2006-05-10 23:00:00,2.05015,2.05284,2.04992,2.05226,192518547.0
2006-05-11 00:00:00,2.05223,2.05309,2.05062,2.05198,249448514.0
2006-05-11 01:00:00,2.05203,2.05519,2.05162,2.05187,343646302.0
2006-05-11 02:00:00,2.05194,2.05325,2.05117,2.05222,308772758.0
2006-05-11 03:00:00,2.0522,2.0522,2.04789,2.04956,230990115.0
2006-05-11 04:00:00,2.04962,2.05094,2.0492,2.05027,340212163.0
2006-05-11 05:00:00,2.0505,2.05086,2.04747,2.05086,303841265.0
2006-05-11 06:00:00,2.05104,2.05219,2.04879,2.04895,290223826.0
2006-05-11 07:00:00,2.04881,2.04954,2.04743,2.04803,358054064.0
2006-05-11 08:00:00,2.04806,2.04902,2.0465,2.04691,510217192.0
2006-05-11 09:00:00,2.047,2.05482,2.04588,2.05297,414400206.0
2006-05-11 10:00:00,2.05291,2.05504,2.04982,2.055,381347581.0
2006-05-11 11:00:00,2.05499,2.06101,2.05389,2.05898,473772068.0
2006-05-11 12:00:00,2.05902,2.06418,2.05896,2.05898,366829451.0
2006-05-11 13:00:00,2.05889,2.05986,2.05746,2.05773,336791025.0
2006-05-11 14:00:00,2.05758,2.06257,2.05597,2.06141,463109749.0
2006-05-11 15:00:00,2.06154,2.06316,2.05922,2.06159,387291326.0
2006-05-11 16:00:00,2.06145,2.06881,2.06126,2.06784,411213212.0
2006-05-11 17:00:00,2.06813,2.07128,2.06355,2.07017,374771338.0
2006-05-11 18:00:00,2.0702,2.07252,2.06795,2.07245,319552125.0
2006-05-11 19:00:00,2.07248,2.0733,2.07128,2.07286,370216800.0
2006-05-11 20:00:00,2.0728,2.07469,2.07239,2.07418,321405181.0
2006-05-11 21:00:00,2.07427,2.07479,2.07307,2.07392,335190822.0
2006-05-11 22:00:00,2.07394,2.07611,2.07329,2.07611,315736938.0
2006-05-11 23:00:00,2.07589,2.07641,2.075,2.07615,190381280.0
2006-05-12 00:00:00,2.07599,2.07632,2.07407,2.07407,213585066.0
2006-05-12 01:00:00,2.07413,2.07643,2.07318,2.07515,371284694.0
2006-05-12 02:00:00,2.07506,2.07696,2.07084,2.07511,329891449.0
2006-05-12 03:00:00,2.07501,2.07655,2.07405,2.07495,297164080.0
2006-05-12 04:00:00,2.07486,2.07538,2.07325,2.07503,233671455.0
2006-05-12 05:00:00,2.075,2.07603,2.07417,2.07539,333272889.0
2006-05-12 06:00:00,2.0754,2.07743,2.07532,2.0766,282332820.0
2006-05-12 07:00:00,2.07658,2.07827,2.07535,2.076,378521846.0
2006-05-12 08:00:00,2.07586,2.07943,2.07513,2.07698,426589369.0
2006-05-12 09:00:00,2.07699,2.08262,2.07569,2.08262,391186616.0
2006-05-12 10:00:00,2.08279,2.08522,2.08037,2.08501,432936612.0
2006-05-12 11:00:00,2.08529,2.09198,2.08309,2.08846,361147486.0
2006-05-12 12:00:00,2.08866,2.09062,2.08461,2.08766,348871505.0
2006-05-12 13:00:00,2.08761,2.09055,2.0858,2.08642,453377630.0
2006-05-12 14:00:00,2.08638,2.09132,2.08414,2.08908,369534253.0
2006-05-12 15:00:00,2.08924,2.09093,2.08442,2.08944,416148042.0
2006-05-12 16:00:00,2.08944,2.09307,2.08736,2.08903,521569723.0
2006-05-12 17:00:00,2.08895,2.09646,2.08824,2.09528,399961329.0
2006-05-12 18:00:00,2.0954,2.09627,2.09364,2.09512,393130004.0
2006-05-12 19:00:00,2.0953,2.09658,2.09445,2.09552,385388470.0
2006-05-12 20:00:00,2.09551,2.09977,2.09542,2.09893,336945524.0
2006-05-12 21:00:00,2.09882,2.10203,2.09858,2.10111,253143464.0
2006-05-12 22:00:00,2.1012,2.10216,2.10052,2.10164,365282068.0
2006-05-14 23:00:00,2.10156,2.10229,2.10123,2.10216,73123598.0
2006-05-15 00:00:00,2.10183,2.10612,2.10183,2.10338,342166623.0
2006-05-15 01:00:00,2.10358,2.10632,2.10353,2.10388,320027851.0
2006-05-15 02:00:00,2.10375,2.10375,2.10017,2.10238,329394355.0
2006-05-15 03:00:00,2.10223,2.10667,2.10183,2.10547,317131286.0
2006-05-15 04:00:00,2.10551,2.10852,2.10356,2.10816,227971049.0
2006-05-15 05:00:00,2.10819,2.10864,2.10573,2.10643,270631862.0
2006-05-15 06:00:00,2.1065,2.10667,2.10276,2.10356,270263922.0
2006-05-15 07:00:00,2.10362,2.10425,2.10197,2.10224,300759812.0
2006-05-15 08:00:00,2.10209,2.10528,2.10017,2.10458,432681185.0
2006-05-15 09:00:00,2.1048,2.10819,2.1048,2.10618,388720458.0
2006-05-15 10:00:00,2.10623,2.10672,2.09968,2.10261,394502523.0
2006-05-15 11:00:00,2.10297,2.10446,2.10104,2.10171,521407987.0
2006-05-15 12:00:00,2.10151,2.10201,2.09777,2.0994,411725032.0
2006-05-15 13:00:00,2.0994,2.10151,2.09747,2.10059,362100210.0
2006-05-15 14:00:00,2.10059,2.10089,2.09689,2.09841,450513649.0
2006-05-15 15:00:00,2.09834,2.10275,2.09722,2.09748,354431341.0
2006-05-15 16:00:00,2.09729,2.10066,2.09506,2.09617,346598057.0
2006-05-15 17:00:00,2.096,2.0993,2.09502,2.09796,449782962.0
2006-05-15 18:00:00,2.09781,2.09781,2.0933,2.09357,398919122.0
2006-05-15 19:00:00,2.09373,2.09418,2.09153,2.09374,407683533.0
2006-05-15 20:00:00,2.09388,2.09497,2.09257,2.09283,393464824.0
2006-05-15 21:00:00,2.09275,2.09326,2.08944,2.09048,292631968.0
2006-05-15 22:00:00,2.09039,2.09189,2.08869,2.09049,388608224.0
2006-05-15 23:00:00,2.09066,2.09071,2.08962,2.09028,145603424.0
2006-05-16 00:00:00,2.09031,2.09296,2.08955,2.09004,308708859.0
2006-05-16 01:00:00,2.09003,2.0933,2.08917,2.09278,298633255.0
2006-05-16 02:00:00,2.09277,2.09352,2.0914,2.09203,238659394.0
2006-05-16 03:00:00,2.09201,2.09471,2.09149,2.09385,362406713.0
2006-05-16 04:00:00,2.0938,2.09482,2.09292,2.09396,268256190.0
2006-05-16 05:00:00,2.09423,2.09679,2.09384,2.09679,311931083.0
2006-05-16 06:00:00,2.09687,2.09765,2.09442,2.09643,304525332.0
2006-05-16 07:00:00,2.09647,2.1,2.09503,2.1,365876404.0
2006-05-16 08:00:00,2.09989,2.101,2.0951,2.09832,413096360.0
2006-05-16 09:00:00,2.09827,2.09978,2.09578,2.0982,397668032.0
2006-05-16 10:00:00,2.0982,2.10154,2.09705,2.09715,453297174.0
2006-05-16 11:00:00,2.09723,2.09917,2.09461,2.09825,343529181.0
2006-05-16 12:00:00,2.09834,2.09974,2.09412,2.09502,351164419.0
2006-05-16 13:00:00,2.09508,2.09732,2.09418,2.09552,402593893.0
2006-05-16 14:00:00,2.09545,2.09582,2.08973,2.09089,358279443.0
2006-05-16 15:00:00,2.09078,2.09459,2.0898,2.09227,427389733.0
2006-05-16 16:00:00,2.09227,2.09548,2.09201,2.09419,519877065.0
2006-05-16 17:00:00,2.09403,2.09412,2.09042,2.09042,378476842.0
2006-05-16 18:00:00,2.09045,2.09127,2.08716,2.08848,392383415.0
2006-05-16 19:00:00,2.08848,2.09131,2.08808,2.09111,432301674.0
2006-05-16 20:00:00,2.09103,2.0943,2.0908,2.09122,406184143.0
2006-05-16 21:00:00,2.09107,2.09158,2.08998,2.09065,258127494.0
2006-05-16 22:00:00,2.09069,2.091,2.08764,2.08839,314213124.0
2006-05-16 23:00:00,2.08848,2.08976,2.08824,2.08976,74704689.0
2006-05-17 00:00:00,2.08972,2.09034,2.08858,2.08858,176459363.0
2006-05-17 01:00:00,2.08854,2.08877,2.08666,2.08742,284213119.0
2006-05-17 02:00:00,2.08852,2.08959,2.08663,2.08853,337838784.0
2006-05-17 03:00:00,2.08859,2.08993,2.08782,2.08965,314548653.0
2006-05-17 04:00:00,2.08973,2.0904,2.08806,2.08974,200519457.0
2006-05-17 05:00:00,2.08988,2.09317,2.08973,2.09272,321951570.0
2006-05-17 06:00:00,2.09284,2.09349,2.09159,2.09207,243839408.0
2006-05-17 07:00:00,2.09217,2.09411,2.09119,2.09151,391401591.0
2006-05-17 08:00:00,2.09174,2.09437,2.0913,2.09296,391458887.0
2006-05-17 09:00:00,2.09289,2.09648,2.09253,2.09559,376079676.0
2006-05-17 10:00:00,2.09529,2.09822,2.093,2.09618,371891774.0
2006-05-17 11:00:00,2.09621,2.09722,2.09501,2.09653,525036132.0
2006-05-17 12:00:00,2.09663,2.09777,2.09442,2.09442,430060776.0
2006-05-17 13:00:00,2.09434,2.09538,2.09069,2.09485,372045750.0
2006-05-17 14:00:00,2.09479,2.09636,2.09032,2.09419,424087903.0
2006-05-17 15:00:00,2.0941,2.09416,2.08777,2.09142,370364343.0
2006-05-17 16:00:00,2.0914,2.09198,2.0862,2.09032,335038043.0
2006-05-17 17:00:00,2.08994,2.09637,2.08842,2.09357,462189460.0
2006-05-17 18:00:00,2.09352,2.09588,2.09217,2.09536,408422608.0
2006-05-17 19:00:00,2.09541,2.0984,2.09339,2.09383,432371716.0
2006-05-17 20:00:00,2.09383,2.09415,2.08889,2.09353,361288328.0
2006-05-17 21:00:00,2.09362,2.0969,2.09359,2.09658,308571028.0
2006-05-17 22:00:00,2.09656,2.09787,2.0949,2.097,380665176.0
2006-05-17 23:00:00,2.09718,2.09784,2.09465,2.09583,214185541.0
2006-05-18 00:00:00,2.09602,2.10108,2.09466,2.09924,333072343.0
2006-05-18 01:00:00,2.09923,2.09956,2.09606,2.09925,268937311.0
2006-05-18 02:00:00,2.10058,2.10275,2.09944,2.10124,336950617.0
2006-05-18 03:00:00,2.10125,2.10236,2.10062,2.10095,369272941.0
2006-05-18 04:00:00,2.10087,2.10328,2.09993,2.10266,377879359.0
2006-05-18 05:00:00,2.10263,2.10288,2.09998,2.10015,369875371.0
2006-05-18 06:00:00,2.10023,2.10155,2.09987,2.10084,244956055.0
2006-05-18 07:00:00,2.10075,2.10138,2.09928,2.10004,322131259.0
2006-05-18 08:00:00,2.09997,2.09997,2.09576,2.09659,434848576.0
2006-05-18 09:00:00,2.09665,2.10217,2.09648,2.10217,374654475.0
2006-05-18 10:00:00,2.10237,2.10572,2.10025,2.10193,448005241.0
2006-05-18 11:00:00,2.10183,2.10183,2.09761,2.09998,353469874.0
2006-05-18 12:00:00,2.1001,2.10133,2.09415,2.09415,364698463.0
2006-05-18 13:00:00,2.0942,2.1019,2.0942,2.09915,419682834.0
2006-05-18 14:00:00,2.09915,2.10547,2.09797,2.10547,371043515.0
2006-05-18 15:00:00,2.1056,2.11602,2.1056,2.11564,427265424.0
2006-05-18 16:00:00,2.11572,2.11944,2.1122,2.11936,503545644.0
2006-05-18 17:00:00,2.11933,2.12066,2.11524,2.11524,360747738.0
2006-05-18 18:00:00,2.11521,2.11867,2.1137,2.11771,371117550.0
2006-05-18 19:00:00,2.11783,2.11959,2.11659,2.11696,332677200.0
2006-05-18 20:00:00,2.11685,2.1201,2.11685,2.11977,365128930.0
2006-05-18 21:00:00,2.11991,2.12052,2.11773,2.11803,295600470.0
2006-05-18 22:00:00,2.11801,2.12162,2.11678,2.12028,316508497.0
2006-05-18 23:00:00,2.12041,2.12182,2.12041,2.12182,7672755.0
2006-05-19 00:00:00,2.12202,2.12284,2.11762,2.11863,305033425.0
2006-05-19 01:00:00,2.11863,2.12,2.11708,2.11738,323640477.0
2006-05-19 02:00:00,2.11719,2.12008,2.11719,2.11809,312765065.0
2006-05-19 03:00:00,2.1181,2.11863,2.117,2.11772,234949266.0
2006-05-19 04:00:00,2.11782,2.11979,2.11772,2.11843,282535881.0
2006-05-19 05:00:00,2.11844,2.11935,2.1153,2.11581,308513506.0
2006-05-19 06:00:00,2.11589,2.11702,2.11543,2.11644,291715779.0
2006-05-19 07:00:00,2.11631,2.11724,2.11502,2.11571,304724578.0
2006-05-19 08:00:00,2.11593,2.12002,2.11406,2.11456,464008211.0
2006-05-19 09:00:00,2.11456,2.11456,2.10693,2.10836,421371406.0
2006-05-19 10:00:00,2.10826,2.10865,2.10401,2.10645,383624330.0
2006-05-19 11:00:00,2.10634,2.10696,2.10041,2.10254,408264963.0
2006-05-19 12:00:00,2.10247,2.10806,2.10141,2.10806,402598341.0
2006-05-19 13:00:00,2.10791,2.10889,2.10319,2.10507,318177705.0
2006-05-19 14:00:00,2.10496,2.10793,2.10455,2.10726,442358863.0
2006-05-19 15:00:00,2.10723,2.11244,2.1068,2.11151,410221966.0
2006-05-19 16:00:00,2.11152,2.11152,2.10667,2.10763,434479669.0
2006-05-19 17:00:00,2.10794,2.10974,2.10636,2.10645,336511520.0
2006-05-19 18:00:00,2.1063,2.1063,2.10207,2.10566,313786307.0
2006-05-19 19:00:00,2.10573,2.10615,2.10236,2.10412,418482094.0
2006-05-19 20:00:00,2.10409,2.10427,2.10171,2.10422,425575112.0
2006-05-19 21:00:00,2.10438,2.10514,2.10249,2.10349,326006514.0
2006-05-19 22:00:00,2.10341,2.10437,2.10071,2.1009,339505188.0
2006-05-21 23:00:00,2.0998,2.0998,2.09636,2.0985,95854227.0
2006-05-22 00:00:00,2.09865,2.10284,2.09865,2.10203,245246001.0
2006-05-22 01:00:00,2.10197,2.10436,2.10158,2.10368,287634420.0
2006-05-22 02:00:00,2.10384,2.10412,2.10012,2.101,329120558.0
2006-05-22 03:00:00,2.10098,2.10204,2.09831,2.09999,361476321.0
2006-05-22 04:00:00,2.09986,2.09995,2.0982,2.09873,229827460.0
2006-05-22 05:00:00,2.09869,2.10341,2.09659,2.10206,271728276.0
2006-05-22 06:00:00,2.10197,2.10256,2.09973,2.1012,281694286.0
2006-05-22 07:00:00,2.10128,2.10219,2.09663,2.09687,385628260.0
2006-05-22 08:00:00,2.09691,2.1011,2.09625,2.09835,380180789.0
2006-05-22 09:00:00,2.0984,2.10588,2.0984,2.10588,296448059.0
2006-05-22 10:00:00,2.10594,2.10732,2.10436,2.1057,334182694.0
2006-05-22 11:00:00,2.10569,2.10784,2.10393,2.10652,414946556.0
2006-05-22 12:00:00,2.10648,2.112,2.10573,2.11051,403040056.0
2006-05-22 13:00:00,2.11061,2.11201,2.10733,2.1099,449532129.0
2006-05-22 14:00:00,2.11001,2.11152,2.10813,2.11117,319152691.0
2006-05-22 15:00:00,2.11137,2.1122,2.1054,2.10564,394344676.0
2006-05-22 16:00:00,2.10553,2.11,2.1047,2.10655,408362892.0
2006-05-22 17:00:00,2.10656,2.11177,2.10471,2.11017,367344099.0
2006-05-22 18:00:00,2.11003,2.11043,2.10628,2.10772,406157618.0
2006-05-22 19:00:00,2.10784,2.10898,2.10629,2.10668,485560425.0
2006-05-22 20:00:00,2.10652,2.10818,2.09961,2.1033,345913910.0
2006-05-22 21:00:00,2.1036,2.10532,2.10281,2.10532,311046562.0
2006-05-22 22:00:00,2.10524,2.10524,2.10276,2.10318,307885768.0
2006-05-23 00:00:00,2.10315,2.10327,2.10165,2.10325,133751982.0
2006-05-23 01:00:00,2.10342,2.10383,2.10139,2.10191,253973886.0
2006-05-23 02:00:00,2.10207,2.10442,2.10091,2.10392,328367005.0
2006-05-23 03:00:00,2.10387,2.1048,2.10269,2.1038,337412087.0
2006-05-23 04:00:00,2.10371,2.10374,2.10106,2.10165,219555128.0
2006-05-23 05:00:00,2.10163,2.10259,2.10071,2.10184,315909385.0
2006-05-23 06:00:00,2.10197,2.10426,2.1005,2.10418,301315401.0
2006-05-23 07:00:00,2.10406,2.10437,2.09771,2.09784,317379045.0
2006-05-23 08:00:00,2.09797,2.10072,2.09712,2.09966,458146893.0
2006-05-23 09:00:00,2.09957,2.10222,2.09454,2.09582,414660645.0
2006-05-23 10:00:00,2.09574,2.09794,2.09402,2.09615,351237356.0
2006-05-23 11:00:00,2.09608,2.099,2.09499,2.09628,409523193.0
2006-05-23 12:00:00,2.09639,2.09757,2.09613,2.09657,378786295.0
2006-05-23 13:00:00,2.09643,2.09726,2.09508,2.09718,307513898.0
2006-05-23 14:00:00,2.09714,2.10594,2.0964,2.10594,460274878.0
2006-05-23 15:00:00,2.10617,2.10781,2.10246,2.10317,389868290.0
2006-05-23 16:00:00,2.10309,2.10519,2.10086,2.10434,439002116.0
2006-05-23 17:00:00,2.10429,2.10434,2.10127,2.10127,349092932.0
2006-05-23 18:00:00,2.10122,2.1045,2.10106,2.10434,271604456.0
2006-05-23 19:00:00,2.10426,2.10447,2.09954,2.10173,345853969.0
2006-05-23 20:00:00,2.10181,2.10605,2.10089,2.10577,377333858.0
2006-05-23 21:00:00,2.10599,2.11331,2.10532,2.11271,329651164.0
2006-05-23 22:00:00,2.11282,2.11462,2.10991,2.11374,325245068.0
2006-05-23 23:00:00,2.11347,2.11347,2.10933,2.10933,130753528.0
2006-05-24 00:00:00,2.10946,2.11164,2.10865,2.1097,318788559.0
2006-05-24 01:00:00,2.10964,2.11169,2.10847,2.11085,339122090.0
2006-05-24 02:00:00,2.11094,2.11276,2.10949,2.11237,331426790.0
2006-05-24 03:00:00,2.11211,2.11211,2.10758,2.10852,284107619.0
2006-05-24 04:00:00,2.10864,2.10937,2.10636,2.10726,244154452.0
2006-05-24 05:00:00,2.10724,2.10874,2.10541,2.1069,377713115.0
2006-05-24 06:00:00,2.10677,2.10714,2.10485,2.10543,340005958.0
2006-05-24 07:00:00,2.10546,2.10643,2.10238,2.10508,376497690.0
2006-05-24 08:00:00,2.10502,2.10867,2.10437,2.10613,301965983.0
2006-05-24 09:00:00,2.1062,2.10933,2.10604,2.10869,265877970.0
2006-05-24 10:00:00,2.10861,2.11249,2.10836,2.11038,313720030.0
2006-05-24 11:00:00,2.11044,2.11178,2.10861,2.1116,391787238.0
2006-05-24 12:00:00,2.11136,2.11279,2.10902,2.1115,360418968.0
2006-05-24 13:00:00,2.11153,2.11302,2.10807,2.10846,459769549.0
2006-05-24 14:00:00,2.10871,2.11078,2.10778,2.10871,198315116.0
2006-05-24 15:00:00,2.10872,2.11325,2.10288,2.10288,399097041.0
2006-05-24 16:00:00,2.10266,2.10294,2.09665,2.09973,411314558.0
2006-05-24 17:00:00,2.09986,2.10075,2.09571,2.09628,350114599.0
2006-05-24 18:00:00,2.0962,2.09858,2.09559,2.09753,404425429.0
2006-05-24 19:00:00,2.09745,2.10064,2.09545,2.09999,448034205.0
2006-05-24 20:00:00,2.09987,2.1014,2.09665,2.09665,323867362.0
2006-05-24 21:00:00,2.09672,2.09769,2.09542,2.09619,393202282.0
2006-05-24 22:00:00,2.09613,2.09687,2.09188,2.09188,353869033.0
2006-05-24 23:00:00,2.09176,2.09192,2.09064,2.09154,118992460.0
2006-05-25 00:00:00,2.09115,2.09496,2.09071,2.0944,328110797.0
2006-05-25 01:00:00,2.09452,2.09768,2.09385,2.09611,279128025.0
2006-05-25 02:00:00,2.09619,2.09858,2.09603,2.09741,240428030.0
2006-05-25 03:00:00,2.09732,2.09787,2.09623,2.09677,303867612.0
2006-05-25 04:00:00,2.09691,2.09797,2.09546,2.09659,255682341.0
2006-05-25 05:00:00,2.09662,2.09701,2.09418,2.09565,297859122.0
2006-05-25 06:00:00,2.09565,2.09609,2.09407,2.09449,321086366.0
2006-05-25 07:00:00,2.09441,2.09528,2.09208,2.09355,302774984.0
2006-05-25 08:00:00,2.09364,2.09454,2.09135,2.09266,441389207.0
2006-05-25 09:00:00,2.09256,2.09256,2.08565,2.08679,401708751.0
2006-05-25 10:00:00,2.08665,2.08699,2.08341,2.08674,345197602.0
2006-05-25 11:00:00,2.08662,2.08722,2.08339,2.08339,370952168.0
2006-05-25 12:00:00,2.08332,2.08602,2.08074,2.0849,368191340.0
2006-05-25 13:00:00,2.08506,2.08574,2.08139,2.08493,343666269.0
2006-05-25 14:00:00,2.08467,2.08551,2.07505,2.07669,450142968.0
2006-05-25 15:00:00,2.07673,2.07879,2.07322,2.07419,325773273.0
2006-05-25 16:00:00,2.07413,2.07608,2.07077,2.07077,366171375.0
2006-05-25 17:00:00,2.07077,2.07285,2.06983,2.07189,312356435.0
2006-05-25 18:00:00,2.07187,2.07463,2.07087,2.07372,290109663.0
2006-05-25 19:00:00,2.07368,2.07368,2.06961,2.07047,264229772.0
2006-05-25 20:00:00,2.07045,2.07261,2.06732,2.07144,361324184.0
2006-05-25 21:00:00,2.0713,2.07132,2.06953,2.07082,161657995.0
2006-05-25 22:00:00,2.07084,2.07383,2.07038,2.07383,188331847.0
2006-05-25 23:00:00,2.07379,2.07534,2.07343,2.07515,82624271.0
2006-05-26 00:00:00,2.07517,2.07759,2.075,2.07618,221608202.0
2006-05-26 01:00:00,2.07627,2.07803,2.0751,2.07658,306515757.0
2006-05-26 02:00:00,2.07623,2.07807,2.07543,2.07702,340203249.0
2006-05-26 03:00:00,2.07694,2.07694,2.07238,2.07333,192050404.0
2006-05-26 04:00:00,2.07356,2.07428,2.07195,2.07263,223513456.0
2006-05-26 05:00:00,2.07255,2.07277,2.06907,2.072,239844315.0
2006-05-26 06:00:00,2.07193,2.0737,2.07144,2.07326,229460783.0
2006-05-26 07:00:00,2.07331,2.0766,2.07315,2.07515,247223678.0
2006-05-26 08:00:00,2.07508,2.07693,2.07312,2.07427,325209393.0
2006-05-26 09:00:00,2.07424,2.07481,2.0709,2.0722,293602866.0
2006-05-26 10:00:00,2.07217,2.0762,2.07202,2.0756,422325760.0
2006-05-26 11:00:00,2.07579,2.07677,2.07349,2.07522,313609242.0
2006-05-26 12:00:00,2.07526,2.07587,2.07014,2.07124,380498776.0
2006-05-26 13:00:00,2.07121,2.07317,2.06967,2.0723,366938360.0
2006-05-26 14:00:00,2.07219,2.07219,2.06636,2.06838,350655443.0
2006-05-26 15:00:00,2.06843,2.06911,2.0567,2.05681,392794843.0
2006-05-26 16:00:00,2.05675,2.06031,2.05365,2.05841,459353328.0
2006-05-26 17:00:00,2.0582,2.05974,2.05473,2.05492,324182352.0
2006-05-26 18:00:00,2.05504,2.05631,2.05401,2.05432,338848179.0
2006-05-26 19:00:00,2.05421,2.05698,2.05382,2.05631,319639750.0
2006-05-26 20:00:00,2.05634,2.05759,2.05418,2.05453,238162260.0
2006-05-26 21:00:00,2.05433,2.05566,2.05395,2.05479,264391808.0
2006-05-26 22:00:00,2.05494,2.05732,2.05347,2.05719,254177695.0
2006-05-28 23:00:00,2.05648,2.05648,2.05451,2.05451,34197762.0
2006-05-29 00:00:00,2.0543,2.05432,2.04924,2.05191,215450713.0
2006-05-29 01:00:00,2.05197,2.05521,2.05164,2.05449,288825999.0
2006-05-29 02:00:00,2.05472,2.05566,2.05346,2.05566,303730675.0
2006-05-29 03:00:00,2.05568,2.05719,2.05497,2.05532,184323167.0
2006-05-29 04:00:00,2.05547,2.05597,2.05438,2.05558,104356813.0
2006-05-29 05:00:00,2.05575,2.05596,2.05364,2.05386,197382543.0
2006-05-29 06:00:00,2.05387,2.05796,2.05385,2.05758,218441174.0
2006-05-29 07:00:00,2.0576,2.06029,2.05748,2.05763,249689352.0
2006-05-29 08:00:00,2.05755,2.05932,2.05535,2.05596,316865079.0
2006-05-29 09:00:00,2.05599,2.05922,2.05529,2.05832,313782758.0
2006-05-29 10:00:00,2.05834,2.06003,2.05766,2.05842,271836441.0
2006-05-29 11:00:00,2.05861,2.06162,2.05857,2.05973,407748463.0
2006-05-29 12:00:00,2.05984,2.06058,2.05856,2.05929,295438098.0
2006-05-29 13:00:00,2.05935,2.05943,2.05361,2.05456,360281618.0
2006-05-29 14:00:00,2.05456,2.05534,2.05315,2.05365,362330010.0
2006-05-29 15:00:00,2.05366,2.05444,2.05281,2.05351,348974692.0
2006-05-29 16:00:00,2.05353,2.05581,2.05346,2.05387,270376956.0
2006-05-29 17:00:00,2.05381,2.05418,2.05092,2.05167,438149265.0
2006-05-29 18:00:00,2.05158,2.0531,2.05048,2.05279,300785134.0
2006-05-29 19:00:00,2.0528,2.05473,2.05174,2.05428,171667622.0
2006-05-29 20:00:00,2.05437,2.05517,2.05207,2.05496,252125896.0
2006-05-29 21:00:00,2.05494,2.05576,2.05343,2.05413,176232559.0
2006-05-29 22:00:00,2.05408,2.05639,2.05408,2.05639,160587045.0
2006-05-29 23:00:00,2.05641,2.05641,2.05467,2.05504,60723516.0
2006-05-30 00:00:00,2.05506,2.05602,2.05473,2.05574,170707171.0
2006-05-30 01:00:00,2.05563,2.05563,2.05139,2.05195,239406960.0
2006-05-30 02:00:00,2.05204,2.05514,2.05118,2.05505,251723357.0
2006-05-30 03:00:00,2.05516,2.05691,2.05418,2.05671,237950147.0
2006-05-30 04:00:00,2.05663,2.05977,2.05554,2.05914,234194121.0
2006-05-30 05:00:00,2.05912,2.06298,2.05883,2.06208,345364950.0
2006-05-30 06:00:00,2.06204,2.06204,2.06016,2.06068,336078669.0
2006-05-30 07:00:00,2.06046,2.06234,2.05841,2.0601,314082444.0
2006-05-30 08:00:00,2.06002,2.06473,2.05847,2.06254,383321394.0
2006-05-30 09:00:00,2.0627,2.06646,2.0627,2.06646,438561064.0
2006-05-30 10:00:00,2.06639,2.06639,2.06243,2.06537,413144705.0
2006-05-30 11:00:00,2.0653,2.06879,2.06489,2.06838,303108397.0
2006-05-30 12:00:00,2.0684,2.06865,2.06544,2.06611,405578809.0
2006-05-30 13:00:00,2.06617,2.06795,2.06249,2.06351,387447174.0
2006-05-30 14:00:00,2.06341,2.06556,2.06057,2.06502,379607151.0
2006-05-30 15:00:00,2.06497,2.06952,2.06413,2.06889,371551820.0
2006-05-30 16:00:00,2.06877,2.07345,2.06842,2.07184,443619756.0
2006-05-30 17:00:00,2.07162,2.07162,2.06766,2.06916,334146660.0
2006-05-30 18:00:00,2.06928,2.06931,2.06705,2.06785,328823781.0
2006-05-30 19:00:00,2.06789,2.0684,2.06592,2.06727,306829578.0
2006-05-30 20:00:00,2.06731,2.06922,2.06712,2.06837,294813581.0
2006-05-30 21:00:00,2.06831,2.07188,2.06807,2.0715,263175557.0
2006-05-30 22:00:00,2.07168,2.07213,2.06874,2.06875,296598711.0
2006-05-30 23:00:00,2.06869,2.06927,2.06752,2.06776,64763594.0
2006-05-31 00:00:00,2.06754,2.06948,2.06721,2.06777,214903244.0
2006-05-31 01:00:00,2.06786,2.06948,2.06757,2.0688,285166642.0
2006-05-31 02:00:00,2.07024,2.07029,2.06696,2.06754,319846989.0
2006-05-31 03:00:00,2.06761,2.07053,2.06745,2.06792,276597207.0
2006-05-31 04:00:00,2.06802,2.06974,2.06784,2.06961,169209402.0
2006-05-31 05:00:00,2.06962,2.06972,2.06841,2.06867,284070582.0
2006-05-31 06:00:00,2.0686,2.07176,2.0685,2.0704,264930784.0
2006-05-31 07:00:00,2.07041,2.07161,2.06939,2.07022,205164830.0
2006-05-31 08:00:00,2.07008,2.07008,2.06401,2.06434,274763957.0
2006-05-31 09:00:00,2.06446,2.06467,2.05857,2.05942,307583017.0
2006-05-31 10:00:00,2.05934,2.06115,2.05681,2.05694,318865340.0
2006-05-31 11:00:00,2.05702,2.05807,2.05412,2.05551,469736161.0
2006-05-31 12:00:00,2.05578,2.05736,2.05469,2.05653,371880000.0
2006-05-31 13:00:00,2.05644,2.05782,2.05365,2.05397,366463075.0
2006-05-31 14:00:00,2.05409,2.05626,2.05116,2.05252,392773584.0
2006-05-31 15:00:00,2.05244,2.05584,2.05222,2.05339,401416293.0
2006-05-31 16:00:00,2.05328,2.05877,2.05274,2.05877,297365349.0
2006-05-31 17:00:00,2.05884,2.06518,2.05755,2.06509,426581608.0
2006-05-31 18:00:00,2.06503,2.06514,2.06173,2.06413,412339079.0
2006-05-31 19:00:00,2.0642,2.06619,2.06173,2.06199,374170553.0
2006-05-31 20:00:00,2.06194,2.06353,2.0589,2.05892,360030691.0
2006-05-31 21:00:00,2.05875,2.05939,2.05752,2.05881,350366683.0
2006-05-31 22:00:00,2.05885,2.05946,2.05673,2.05871,301954879.0
2006-05-31 23:00:00,2.05871,2.05924,2.05871,2.05924,2780098.0
2006-06-01 00:00:00,2.05934,2.06182,2.05905,2.05982,260757329.0
2006-06-01 01:00:00,2.06013,2.06013,2.05885,2.05925,280581765.0
2006-06-01 02:00:00,2.05886,2.06004,2.05553,2.05691,287639523.0
2006-06-01 03:00:00,2.05686,2.05753,2.05485,2.05695,278055810.0
2006-06-01 04:00:00,2.05692,2.05836,2.05612,2.05836,266192124.0
2006-06-01 05:00:00,2.05846,2.0597,2.05702,2.05793,274978375.0
2006-06-01 06:00:00,2.05788,2.05959,2.05703,2.05939,310501309.0
2006-06-01 07:00:00,2.05936,2.06112,2.0582,2.06,379796294.0
2006-06-01 08:00:00,2.05974,2.05974,2.05515,2.05721,376914279.0
2006-06-01 09:00:00,2.0572,2.05754,2.05268,2.05655,412078788.0
2006-06-01 10:00:00,2.05672,2.05908,2.05496,2.05567,414705996.0
2006-06-01 11:00:00,2.05559,2.06008,2.05541,2.06008,307311568.0
2006-06-01 12:00:00,2.06006,2.06226,2.05957,2.0614,368760960.0
2006-06-01 13:00:00,2.06133,2.06133,2.05613,2.05766,399190476.0
2006-06-01 14:00:00,2.05785,2.05918,2.05417,2.05533,361298041.0
2006-06-01 15:00:00,2.05515,2.06134,2.05459,2.05791,391207615.0
2006-06-01 16:00:00,2.0578,2.06408,2.05698,2.06036,435213362.0
2006-06-01 17:00:00,2.06016,2.0602,2.05443,2.05565,308070964.0
2006-06-01 18:00:00,2.05567,2.05879,2.05566,2.05739,306488926.0
2006-06-01 19:00:00,2.05729,2.05957,2.05659,2.05772,265855360.0
2006-06-01 20:00:00,2.05763,2.05836,2.05411,2.05527,251303500.0
2006-06-01 21:00:00,2.05518,2.05607,2.05366,2.05513,328981333.0
2006-06-01 22:00:00,2.05525,2.05738,2.0537,2.05721,307804185.0
2006-06-01 23:00:00,2.05727,2.0578,2.05581,2.05693,87352763.0
2006-06-02 00:00:00,2.05677,2.05809,2.05579,2.05731,225670654.0
2006-06-02 01:00:00,2.05726,2.05795,2.05595,2.05693,240985591.0
2006-06-02 02:00:00,2.0568,2.05869,2.05627,2.05833,275816261.0
2006-06-02 03:00:00,2.05821,2.05883,2.05735,2.05811,275638024.0
2006-06-02 04:00:00,2.05812,2.05948,2.05768,2.05885,176024441.0
2006-06-02 05:00:00,2.05892,2.06,2.05861,2.05967,146364757.0
2006-06-02 06:00:00,2.05958,2.06096,2.05895,2.06022,266421058.0
2006-06-02 07:00:00,2.06012,2.06056,2.05896,2.05983,245070996.0
2006-06-02 08:00:00,2.05989,2.06092,2.05515,2.05685,415953217.0
2006-06-02 09:00:00,2.05708,2.05803,2.05511,2.05638,390384201.0
2006-06-02 10:00:00,2.05657,2.05895,2.05608,2.05895,376215616.0
2006-06-02 11:00:00,2.05901,2.06058,2.05668,2.05931,397173355.0
2006-06-02 12:00:00,2.0592,2.06189,2.05844,2.05844,417332860.0
2006-06-02 13:00:00,2.05839,2.06178,2.05819,2.06069,302909914.0
2006-06-02 14:00:00,2.06077,2.06981,2.05831,2.06838,422226764.0
2006-06-02 15:00:00,2.06848,2.07091,2.06746,2.06956,433614268.0
2006-06-02 16:00:00,2.06944,2.07003,2.06555,2.07003,360439837.0
2006-06-02 17:00:00,2.07028,2.07117,2.06898,2.07008,410009212.0
2006-06-02 18:00:00,2.06998,2.07148,2.06853,2.07018,383612133.0
2006-06-02 19:00:00,2.07042,2.07194,2.07025,2.07102,274993188.0
2006-06-02 20:00:00,2.07102,2.07352,2.07039,2.07298,265543456.0
2006-06-02 21:00:00,2.07277,2.07358,2.07203,2.07288,249343663.0
2006-06-02 22:00:00,2.07298,2.07377,2.07112,2.0719,233703854.0
2006-06-04 23:00:00,2.07158,2.07423,2.07158,2.07398,77556992.0
2006-06-05 00:00:00,2.07396,2.07758,2.07327,2.07693,194505033.0
2006-06-05 01:00:00,2.07691,2.07712,2.07563,2.076,204884359.0
2006-06-05 02:00:00,2.07611,2.07611,2.07228,2.07334,259481652.0
2006-06-05 03:00:00,2.07337,2.07434,2.07174,2.07234,192802051.0
2006-06-05 04:00:00,2.07232,2.0732,2.07126,2.07169,150953898.0
2006-06-05 05:00:00,2.0717,2.0732,2.07119,2.07188,189684133.0
2006-06-05 06:00:00,2.07201,2.07273,2.07168,2.07171,229168337.0
2006-06-05 07:00:00,2.07183,2.0731,2.07165,2.07215,176239585.0
2006-06-05 08:00:00,2.07224,2.07312,2.07053,2.07107,322395827.0
2006-06-05 09:00:00,2.07104,2.07531,2.06935,2.07128,365666708.0
2006-06-05 10:00:00,2.07105,2.07146,2.06899,2.07076,394188704.0
2006-06-05 11:00:00,2.07072,2.07162,2.06976,2.07107,366720094.0
2006-06-05 12:00:00,2.0711,2.07253,2.07011,2.07212,410347621.0
2006-06-05 13:00:00,2.07218,2.07221,2.06814,2.06962,387621997.0
2006-06-05 14:00:00,2.06956,2.07109,2.06649,2.06975,319330049.0
2006-06-05 15:00:00,2.06977,2.07132,2.06771,2.06771,412179574.0
2006-06-05 16:00:00,2.06767,2.06898,2.06481,2.06717,377427647.0
2006-06-05 17:00:00,2.0673,2.06901,2.06618,2.06864,382756565.0
2006-06-05 18:00:00,2.0686,2.06905,2.06631,2.06806,395738219.0
2006-06-05 19:00:00,2.068,2.06879,2.06512,2.06792,398541030.0
2006-06-05 20:00:00,2.06785,2.06972,2.06714,2.06781,292219989.0
2006-06-05 21:00:00,2.06773,2.06808,2.06566,2.06782,264255446.0
2006-06-05 22:00:00,2.06764,2.07463,2.06725,2.07443,235338673.0
2006-06-05 23:00:00,2.07452,2.07452,2.07065,2.07065,73713019.0
2006-06-06 00:00:00,2.07062,2.07194,2.06764,2.06775,296157766.0
2006-06-06 01:00:00,2.06773,2.07036,2.06668,2.06906,342953125.0
2006-06-06 02:00:00,2.06905,2.07083,2.06905,2.07074,301468424.0
2006-06-06 03:00:00,2.07068,2.07104,2.06862,2.07068,290338790.0
2006-06-06 04:00:00,2.07062,2.07263,2.07047,2.07212,193942849.0
2006-06-06 05:00:00,2.07216,2.07231,2.07057,2.07095,197631387.0
2006-06-06 06:00:00,2.07095,2.07221,2.07026,2.07103,216451313.0
2006-06-06 07:00:00,2.07106,2.07344,2.07101,2.07332,255446660.0
2006-06-06 08:00:00,2.07331,2.07633,2.07215,2.07529,449203912.0
2006-06-06 09:00:00,2.07557,2.0765,2.07232,2.07542,372022115.0
2006-06-06 10:00:00,2.0754,2.07731,2.07237,2.07309,391330426.0
2006-06-06 11:00:00,2.07314,2.0747,2.07144,2.07364,372984496.0
2006-06-06 12:00:00,2.07363,2.07389,2.07062,2.07081,420401460.0
2006-06-06 13:00:00,2.07081,2.07216,2.07041,2.07063,318423917.0
2006-06-06 14:00:00,2.07056,2.07666,2.0695,2.07666,428740934.0
2006-06-06 15:00:00,2.07665,2.07987,2.07659,2.0783,427917769.0
2006-06-06 16:00:00,2.07817,2.07902,2.07444,2.07734,327149533.0
2006-06-06 17:00:00,2.0774,2.07749,2.07312,2.0741,399653176.0
2006-06-06 18:00:00,2.07409,2.0764,2.07299,2.07541,342382372.0
2006-06-06 19:00:00,2.07533,2.07657,2.07464,2.07532,295815627.0
2006-06-06 20:00:00,2.07529,2.07592,2.07129,2.07188,296047406.0
2006-06-06 21:00:00,2.0719,2.07284,2.0695,2.07074,301599298.0
2006-06-06 22:00:00,2.07079,2.07137,2.06888,2.07008,205689868.0
2006-06-06 23:00:00,2.07008,2.07104,2.0688,2.07048,88659117.0
2006-06-07 00:00:00,2.07045,2.07107,2.06959,2.07107,220629838.0
2006-06-07 01:00:00,2.07086,2.07164,2.06985,2.07001,225497876.0
2006-06-07 02:00:00,2.06993,2.07181,2.06987,2.07174,251409282.0
2006-06-07 03:00:00,2.07173,2.07284,2.07117,2.07261,329846767.0
2006-06-07 04:00:00,2.07261,2.07286,2.07106,2.07177,125046323.0
2006-06-07 05:00:00,2.0718,2.07328,2.07128,2.07189,205139692.0
2006-06-07 06:00:00,2.07209,2.07301,2.07143,2.07166,236869644.0
2006-06-07 07:00:00,2.07168,2.07266,2.07095,2.07148,234936506.0
2006-06-07 08:00:00,2.07149,2.07235,2.06915,2.07055,329546068.0
2006-06-07 09:00:00,2.07051,2.07249,2.06897,2.07037,342395635.0
2006-06-07 10:00:00,2.07032,2.07251,2.06932,2.07201,378871049.0
2006-06-07 11:00:00,2.07207,2.07273,2.07039,2.07131,313977655.0
2006-06-07 12:00:00,2.07139,2.07626,2.0713,2.07578,399507520.0
2006-06-07 13:00:00,2.07585,2.07608,2.07269,2.07291,424660637.0
2006-06-07 14:00:00,2.07278,2.07366,2.07102,2.0732,321951654.0
2006-06-07 15:00:00,2.07319,2.07402,2.06737,2.06804,430748004.0
2006-06-07 16:00:00,2.06798,2.06951,2.0626,2.06313,370593756.0
2006-06-07 17:00:00,2.0631,2.06628,2.06291,2.06478,382941589.0
2006-06-07 18:00:00,2.06484,2.06613,2.06272,2.06465,390540732.0
2006-06-07 19:00:00,2.0646,2.06561,2.06348,2.06398,445003922.0
2006-06-07 20:00:00,2.06382,2.06617,2.06351,2.06489,350970901.0
2006-06-07 21:00:00,2.06497,2.06643,2.0637,2.06643,225421583.0
2006-06-07 22:00:00,2.06639,2.06639,2.06321,2.06384,235164005.0
2006-06-07 23:00:00,2.06387,2.06475,2.06322,2.06469,51152942.0
2006-06-08 00:00:00,2.0649,2.06569,2.06425,2.06476,277763456.0
2006-06-08 01:00:00,2.06474,2.06493,2.06248,2.06374,228431981.0
2006-06-08 02:00:00,2.06343,2.06523,2.0617,2.06437,289813369.0
2006-06-08 03:00:00,2.06448,2.0669,2.06296,2.06416,378830958.0
2006-06-08 04:00:00,2.0642,2.06721,2.06356,2.06689,186087144.0
2006-06-08 05:00:00,2.06697,2.06725,2.06492,2.0656,289754938.0
2006-06-08 06:00:00,2.06571,2.06571,2.06399,2.06522,204703248.0
2006-06-08 07:00:00,2.06518,2.06701,2.06399,2.06688,319645838.0
2006-06-08 08:00:00,2.06697,2.06795,2.06357,2.06449,469161331.0
2006-06-08 09:00:00,2.06458,2.0647,2.05746,2.06081,385827295.0
2006-06-08 10:00:00,2.06073,2.06196,2.05788,2.06121,389077569.0
2006-06-08 11:00:00,2.06128,2.0665,2.05987,2.06575,366688157.0
2006-06-08 12:00:00,2.06568,2.06611,2.06307,2.06361,436233333.0
2006-06-08 13:00:00,2.06347,2.06397,2.06097,2.0617,324623169.0
2006-06-08 14:00:00,2.06173,2.06201,2.0571,2.05718,405734579.0
2006-06-08 15:00:00,2.05719,2.06384,2.0567,2.06383,382517574.0
2006-06-08 16:00:00,2.06387,2.06573,2.06289,2.06573,339326124.0
2006-06-08 17:00:00,2.06592,2.06899,2.06591,2.06858,350190502.0
2006-06-08 18:00:00,2.06851,2.0712,2.06757,2.06994,327810687.0
2006-06-08 19:00:00,2.06998,2.07073,2.06747,2.06755,304945411.0
2006-06-08 20:00:00,2.06755,2.06891,2.06622,2.06702,280788478.0
2006-06-08 21:00:00,2.06679,2.06868,2.06606,2.06727,301087985.0
2006-06-08 22:00:00,2.06724,2.0692,2.066,2.06865,262371852.0
2006-06-08 23:00:00,2.06859,2.06908,2.06684,2.0672,80335583.0
2006-06-09 00:00:00,2.06727,2.06933,2.0655,2.06585,350022696.0
2006-06-09 01:00:00,2.06595,2.06735,2.06591,2.06605,193624140.0
2006-06-09 02:00:00,2.06602,2.06732,2.06545,2.06632,273055300.0
2006-06-09 03:00:00,2.06652,2.06683,2.06397,2.06465,228242874.0
2006-06-09 04:00:00,2.06466,2.0655,2.06416,2.06468,165790324.0
2006-06-09 05:00:00,2.06472,2.06513,2.06306,2.06361,272266538.0
2006-06-09 06:00:00,2.06357,2.0642,2.0629,2.06347,234565801.0
2006-06-09 07:00:00,2.06348,2.06394,2.06118,2.06192,323606460.0
2006-06-09 08:00:00,2.06191,2.06504,2.06159,2.06389,321553327.0
2006-06-09 09:00:00,2.06382,2.06504,2.0614,2.06142,361848115.0
2006-06-09 10:00:00,2.06149,2.06556,2.06149,2.06476,390814065.0
2006-06-09 11:00:00,2.0647,2.06648,2.064,2.06514,311478948.0
2006-06-09 12:00:00,2.06527,2.06553,2.06036,2.06266,433905946.0
2006-06-09 13:00:00,2.0626,2.0626,2.04659,2.05113,367761654.0
2006-06-09 14:00:00,2.05138,2.05202,2.03721,2.03721,386230015.0
2006-06-09 15:00:00,2.03715,2.04237,2.03549,2.04048,361230321.0
2006-06-09 16:00:00,2.04045,2.04547,2.03863,2.03879,504299124.0
2006-06-09 17:00:00,2.03855,2.04202,2.03855,2.04019,353139902.0
2006-06-09 18:00:00,2.0402,2.04065,2.03881,2.03906,256077033.0
2006-06-09 19:00:00,2.03905,2.03982,2.03608,2.03694,254918125.0
2006-06-09 20:00:00,2.03687,2.03687,2.03417,2.03563,218515559.0
2006-06-09 21:00:00,2.03576,2.03803,2.03415,2.03444,336329221.0
2006-06-09 22:00:00,2.03446,2.03647,2.03445,2.0345,269739384.0
2006-06-11 23:00:00,2.03347,2.03429,2.03195,2.03429,67487290.0
2006-06-12 00:00:00,2.03423,2.03442,2.03329,2.03345,208617577.0
2006-06-12 01:00:00,2.03343,2.03439,2.03322,2.03345,269092120.0
2006-06-12 02:00:00,2.03353,2.0368,2.03304,2.0355,265093393.0
2006-06-12 03:00:00,2.03557,2.03821,2.03557,2.03583,202958981.0
2006-06-12 04:00:00,2.03581,2.03664,2.03494,2.03553,170834061.0
2006-06-12 05:00:00,2.03564,2.03658,2.03289,2.03447,279917857.0
2006-06-12 06:00:00,2.03448,2.03581,2.03308,2.03363,294081298.0
2006-06-12 07:00:00,2.03363,2.03604,2.03322,2.03587,210065357.0
2006-06-12 08:00:00,2.03596,2.0376,2.03167,2.03179,297031262.0
2006-06-12 09:00:00,2.03179,2.03285,2.03039,2.03039,251172093.0
2006-06-12 10:00:00,2.03033,2.0391,2.02999,2.03498,360608651.0
2006-06-12 11:00:00,2.03498,2.03634,2.03256,2.03426,519334136.0
2006-06-12 12:00:00,2.03428,2.03663,2.03135,2.03252,377088845.0
2006-06-12 13:00:00,2.03264,2.03301,2.02637,2.02949,373463550.0
2006-06-12 14:00:00,2.02955,2.03502,2.02895,2.03315,368764803.0
2006-06-12 15:00:00,2.03321,2.03362,2.02949,2.03158,432890067.0
2006-06-12 16:00:00,2.03161,2.03307,2.02756,2.02756,331481367.0
2006-06-12 17:00:00,2.02759,2.02759,2.02484,2.02589,400847338.0
2006-06-12 18:00:00,2.02577,2.0268,2.02441,2.02521,363355256.0
2006-06-12 19:00:00,2.02517,2.0261,2.02109,2.02288,377559098.0
2006-06-12 20:00:00,2.02285,2.02664,2.02273,2.02428,308756424.0
2006-06-12 21:00:00,2.02409,2.02618,2.02186,2.02473,282866027.0
2006-06-12 22:00:00,2.0248,2.02692,2.02341,2.02437,305369639.0
2006-06-12 23:00:00,2.02436,2.02685,2.02373,2.02685,109962853.0
2006-06-13 00:00:00,2.02689,2.02733,2.02296,2.02342,235730838.0
2006-06-13 01:00:00,2.02337,2.02387,2.01849,2.01991,270698344.0
2006-06-13 02:00:00,2.01987,2.02238,2.01976,2.02147,262273893.0
2006-06-13 03:00:00,2.02151,2.02389,2.0203,2.02324,253409205.0
2006-06-13 04:00:00,2.02325,2.02373,2.02238,2.02291,128695607.0
2006-06-13 05:00:00,2.02293,2.02317,2.02115,2.02297,300185677.0
2006-06-13 06:00:00,2.02286,2.02348,2.02202,2.02292,204206250.0
2006-06-13 07:00:00,2.02287,2.02618,2.02233,2.02506,315699622.0
2006-06-13 08:00:00,2.02509,2.03081,2.02488,2.03081,402550829.0
2006-06-13 09:00:00,2.03103,2.03546,2.03071,2.03336,375842895.0
2006-06-13 10:00:00,2.03339,2.03346,2.02803,2.0301,397336750.0
2006-06-13 11:00:00,2.0299,2.03211,2.0289,2.03034,330546987.0
2006-06-13 12:00:00,2.03021,2.03164,2.02891,2.0294,425300010.0
2006-06-13 13:00:00,2.0295,2.03625,2.02937,2.03598,372541528.0
2006-06-13 14:00:00,2.03601,2.03682,2.03239,2.03306,373374686.0
2006-06-13 15:00:00,2.03296,2.03663,2.03158,2.03641,366075074.0
2006-06-13 16:00:00,2.03649,2.04114,2.03489,2.04079,521619217.0
2006-06-13 17:00:00,2.0408,2.041,2.03755,2.03755,370009541.0
2006-06-13 18:00:00,2.03762,2.04158,2.03747,2.04151,282648457.0
2006-06-13 19:00:00,2.04154,2.04154,2.03754,2.03958,334981149.0
2006-06-13 20:00:00,2.03934,2.04033,2.0371,2.04024,272233640.0
2006-06-13 21:00:00,2.04005,2.04113,2.03793,2.04,293716181.0
2006-06-13 22:00:00,2.03995,2.04053,2.0384,2.03961,322731746.0
2006-06-13 23:00:00,2.0396,2.04291,2.0396,2.04274,86587612.0
2006-06-14 00:00:00,2.04275,2.04294,2.04074,2.04078,162685967.0
2006-06-14 01:00:00,2.04076,2.04197,2.04076,2.04122,220291516.0
2006-06-14 02:00:00,2.04101,2.04142,2.039,2.04008,278456283.0
2006-06-14 03:00:00,2.04012,2.04152,2.03926,2.04043,214605089.0
2006-06-14 04:00:00,2.04048,2.04187,2.03964,2.03964,208178309.0
2006-06-14 05:00:00,2.03967,2.04052,2.03917,2.0402,252519762.0
2006-06-14 06:00:00,2.04014,2.04235,2.03968,2.0418,287044744.0
2006-06-14 07:00:00,2.04174,2.04286,2.0412,2.04175,241301827.0
2006-06-14 08:00:00,2.04178,2.04393,2.04083,2.04393,272376866.0
2006-06-14 09:00:00,2.04412,2.04486,2.04126,2.04482,258326746.0
2006-06-14 10:00:00,2.0447,2.04891,2.0438,2.04752,343770900.0
2006-06-14 11:00:00,2.04775,2.05024,2.04749,2.04816,508432906.0
2006-06-14 12:00:00,2.04817,2.04873,2.04513,2.04557,391069837.0
2006-06-14 13:00:00,2.04556,2.04854,2.04544,2.04841,363060759.0
2006-06-14 14:00:00,2.04818,2.05257,2.04666,2.05047,358348724.0
2006-06-14 15:00:00,2.05047,2.05467,2.05035,2.05364,439419015.0
2006-06-14 16:00:00,2.05345,2.05678,2.05181,2.05241,332403937.0
2006-06-14 17:00:00,2.0526,2.05699,2.0526,2.0558,393792297.0
2006-06-14 18:00:00,2.05592,2.05605,2.05281,2.05373,403104831.0
2006-06-14 19:00:00,2.05375,2.05536,2.05291,2.05478,390408070.0
2006-06-14 20:00:00,2.05489,2.05638,2.05136,2.0528,348667133.0
2006-06-14 21:00:00,2.05277,2.05347,2.05104,2.05126,300388906.0
2006-06-14 22:00:00,2.05131,2.05356,2.05036,2.05211,315422192.0
2006-06-14 23:00:00,2.05193,2.05207,2.04924,2.04955,122416551.0
2006-06-15 00:00:00,2.04953,2.05307,2.04953,2.05305,231775102.0
2006-06-15 01:00:00,2.05301,2.0537,2.05148,2.05256,224093650.0
2006-06-15 02:00:00,2.05227,2.05318,2.05075,2.05206,280717566.0
2006-06-15 03:00:00,2.05198,2.05535,2.05184,2.05507,303175148.0
2006-06-15 04:00:00,2.05519,2.05576,2.0541,2.05526,267539430.0
2006-06-15 05:00:00,2.05535,2.05552,2.05359,2.05414,309721477.0
2006-06-15 06:00:00,2.05422,2.05483,2.05343,2.05349,266933501.0
2006-06-15 07:00:00,2.0534,2.0551,2.05286,2.05358,277962911.0
2006-06-15 08:00:00,2.05351,2.05464,2.05251,2.05379,422641574.0
2006-06-15 09:00:00,2.05373,2.05497,2.05166,2.0541,400729548.0
2006-06-15 10:00:00,2.05417,2.05482,2.0511,2.0543,374856154.0
2006-06-15 11:00:00,2.05418,2.05681,2.05321,2.0562,341576239.0
2006-06-15 12:00:00,2.05621,2.05816,2.05497,2.05788,427689872.0
2006-06-15 13:00:00,2.0581,2.05936,2.05678,2.05808,351349679.0
2006-06-15 14:00:00,2.05814,2.0616,2.05699,2.05856,376017471.0
2006-06-15 15:00:00,2.05859,2.06538,2.05842,2.06425,377878042.0
2006-06-15 16:00:00,2.06425,2.0662,2.06235,2.0662,512221801.0
2006-06-15 17:00:00,2.06625,2.06774,2.06318,2.06383,308447036.0
2006-06-15 18:00:00,2.06391,2.06736,2.06387,2.06628,261409897.0
2006-06-15 19:00:00,2.0663,2.0675,2.0593,2.0593,245251161.0
2006-06-15 20:00:00,2.05929,2.06071,2.05691,2.05934,231999651.0
2006-06-15 21:00:00,2.05956,2.05999,2.05637,2.05648,259323655.0
2006-06-15 22:00:00,2.05638,2.05686,2.0539,2.05454,304842296.0
2006-06-15 23:00:00,2.05433,2.05582,2.05416,2.05551,162433394.0
2006-06-16 00:00:00,2.05542,2.0563,2.0543,2.0543,181674194.0
2006-06-16 01:00:00,2.05438,2.05792,2.05438,2.05723,317239663.0
2006-06-16 02:00:00,2.05759,2.05942,2.05741,2.05891,292224633.0
2006-06-16 03:00:00,2.05907,2.05907,2.05691,2.05739,256596583.0
2006-06-16 04:00:00,2.05725,2.05881,2.05665,2.05759,154766595.0
2006-06-16 05:00:00,2.05756,2.05858,2.05729,2.05821,155566800.0
2006-06-16 06:00:00,2.05814,2.05907,2.0578,2.05867,208810778.0
2006-06-16 07:00:00,2.05846,2.05963,2.05795,2.05798,210669976.0
2006-06-16 08:00:00,2.05816,2.06172,2.05806,2.05975,495299789.0
2006-06-16 09:00:00,2.06,2.06108,2.05865,2.06005,387725312.0
2006-06-16 10:00:00,2.06008,2.06272,2.05966,2.06143,377554072.0
2006-06-16 11:00:00,2.06135,2.06461,2.06001,2.06453,379888103.0
2006-06-16 12:00:00,2.06444,2.06527,2.06221,2.06469,422685488.0
2006-06-16 13:00:00,2.0646,2.0653,2.06292,2.0644,386701587.0
2006-06-16 14:00:00,2.06437,2.07176,2.06399,2.06955,370579654.0
2006-06-16 15:00:00,2.06942,2.07166,2.06884,2.07038,398556755.0
2006-06-16 16:00:00,2.07048,2.07673,2.06991,2.07636,411088836.0
2006-06-16 17:00:00,2.07635,2.08096,2.07529,2.07533,350886888.0
2006-06-16 18:00:00,2.07524,2.07779,2.07447,2.07573,328922174.0
2006-06-16 19:00:00,2.07574,2.07743,2.07375,2.07531,324766470.0
2006-06-16 20:00:00,2.07527,2.07919,2.07518,2.07832,319878822.0
2006-06-16 21:00:00,2.07804,2.07865,2.07457,2.07512,307895976.0
2006-06-16 22:00:00,2.0752,2.07723,2.07471,2.07619,268453339.0
2006-06-18 23:00:00,2.07624,2.07857,2.07603,2.07613,101595855.0
2006-06-19 00:00:00,2.07619,2.07898,2.07592,2.07879,304788299.0
2006-06-19 01:00:00,2.07875,2.07999,2.07872,2.07933,216817973.0
2006-06-19 02:00:00,2.07923,2.07923,2.07293,2.07463,201092745.0
2006-06-19 03:00:00,2.07475,2.07479,2.07034,2.07103,265829438.0
2006-06-19 04:00:00,2.07102,2.07195,2.06918,2.06961,244723172.0
2006-06-19 05:00:00,2.06944,2.07017,2.06873,2.06961,240362086.0
2006-06-19 06:00:00,2.06969,2.0714,2.0687,2.07134,255222690.0
2006-06-19 07:00:00,2.07132,2.07241,2.07008,2.07191,249728586.0
2006-06-19 08:00:00,2.07192,2.07268,2.06976,2.07042,288951444.0
2006-06-19 09:00:00,2.07062,2.07244,2.06676,2.06757,350021777.0
2006-06-19 10:00:00,2.06767,2.07212,2.0673,2.07188,339286328.0
2006-06-19 11:00:00,2.07188,2.07196,2.06882,2.0717,386585140.0
2006-06-19 12:00:00,2.07181,2.07333,2.07085,2.07287,402050644.0
2006-06-19 13:00:00,2.07284,2.07611,2.07201,2.07382,377177789.0
2006-06-19 14:00:00,2.07354,2.07354,2.06698,2.06708,358265705.0
2006-06-19 15:00:00,2.06709,2.06996,2.06547,2.0694,420343964.0
2006-06-19 16:00:00,2.06942,2.07009,2.06225,2.06287,370160605.0
2006-06-19 17:00:00,2.06298,2.06559,2.06145,2.06455,375619758.0
2006-06-19 18:00:00,2.06461,2.06655,2.06292,2.0633,378852936.0
2006-06-19 19:00:00,2.06328,2.06409,2.05757,2.05921,492929774.0
2006-06-19 20:00:00,2.05908,2.06104,2.05728,2.05822,296242388.0
2006-06-19 21:00:00,2.0583,2.06104,2.05816,2.06041,301571085.0
2006-06-19 22:00:00,2.06065,2.06187,2.05978,2.06173,250290660.0
2006-06-19 23:00:00,2.06175,2.06272,2.06105,2.0612,27106659.0
2006-06-20 00:00:00,2.06134,2.06246,2.0609,2.0619,234604677.0
2006-06-20 01:00:00,2.0618,2.06403,2.06128,2.06301,316432827.0
2006-06-20 02:00:00,2.06302,2.06344,2.06202,2.06306,331004225.0
2006-06-20 03:00:00,2.06315,2.06521,2.06251,2.0652,251657057.0
2006-06-20 04:00:00,2.06497,2.06513,2.06434,2.06451,119567729.0
2006-06-20 05:00:00,2.06444,2.06489,2.06373,2.06489,261385364.0
2006-06-20 06:00:00,2.06479,2.06567,2.06399,2.06529,228832544.0
2006-06-20 07:00:00,2.06528,2.06706,2.06316,2.06388,301300346.0
2006-06-20 08:00:00,2.06399,2.06602,2.06371,2.06537,491271371.0
2006-06-20 09:00:00,2.0653,2.06674,2.06207,2.06583,445324287.0
2006-06-20 10:00:00,2.06593,2.06821,2.0653,2.0677,365664740.0
2006-06-20 11:00:00,2.06763,2.07084,2.06746,2.06898,394575158.0
2006-06-20 12:00:00,2.06894,2.06954,2.06645,2.06689,430435006.0
2006-06-20 13:00:00,2.06684,2.06684,2.0531,2.05635,368421634.0
2006-06-20 14:00:00,2.05658,2.05785,2.05328,2.05602,401372419.0
2006-06-20 15:00:00,2.05617,2.05874,2.05553,2.05832,397309128.0
2006-06-20 16:00:00,2.05818,2.05829,2.05475,2.05475,401218803.0
2006-06-20 17:00:00,2.05475,2.0553,2.05235,2.05327,313010596.0
2006-06-20 18:00:00,2.05325,2.05769,2.0531,2.05769,284765464.0
2006-06-20 19:00:00,2.0577,2.05993,2.05707,2.05741,295130472.0
2006-06-20 20:00:00,2.05739,2.05931,2.05633,2.05839,282050205.0
2006-06-20 21:00:00,2.05835,2.05905,2.05703,2.05838,321262254.0
2006-06-20 22:00:00,2.0584,2.05984,2.05725,2.05932,258696723.0
2006-06-20 23:00:00,2.0594,2.0594,2.05758,2.05796,107970493.0
2006-06-21 00:00:00,2.0581,2.05966,2.0579,2.05919,161975099.0
2006-06-21 01:00:00,2.05929,2.0605,2.05904,2.05947,149996599.0
2006-06-21 02:00:00,2.05925,2.05975,2.05844,2.05882,204829741.0
2006-06-21 03:00:00,2.05885,2.05887,2.05636,2.05801,353405888.0
2006-06-21 04:00:00,2.05777,2.05972,2.05767,2.05938,238742071.0
2006-06-21 05:00:00,2.05937,2.05955,2.05761,2.05851,189988113.0
2006-06-21 06:00:00,2.05842,2.0592,2.0578,2.05852,290933459.0
2006-06-21 07:00:00,2.05859,2.05909,2.05729,2.05733,228676859.0
2006-06-21 08:00:00,2.05743,2.05785,2.05534,2.05544,333008994.0
2006-06-21 09:00:00,2.05528,2.05543,2.05242,2.05527,315917263.0
2006-06-21 10:00:00,2.05525,2.05625,2.05179,2.05213,326175058.0
2006-06-21 11:00:00,2.05217,2.05472,2.05107,2.05163,418412603.0
2006-06-21 12:00:00,2.05168,2.05373,2.05012,2.05089,391624692.0
2006-06-21 13:00:00,2.05118,2.05199,2.04787,2.04904,391654449.0
2006-06-21 14:00:00,2.04917,2.05026,2.03907,2.03907,390416357.0
2006-06-21 15:00:00,2.03914,2.04252,2.03687,2.03791,429749667.0
2006-06-21 16:00:00,2.03808,2.04036,2.03724,2.03883,383083801.0
2006-06-21 17:00:00,2.03909,2.04054,2.03755,2.03825,402538387.0
2006-06-21 18:00:00,2.03821,2.04109,2.03625,2.03929,435498020.0
2006-06-21 19:00:00,2.03919,2.03956,2.03702,2.03817,471879280.0
2006-06-21 20:00:00,2.03796,2.04666,2.03754,2.04501,370619229.0
2006-06-21 21:00:00,2.04486,2.04603,2.04311,2.04535,305026563.0
2006-06-21 22:00:00,2.04544,2.04612,2.04356,2.04433,347745966.0
2006-06-21 23:00:00,2.04459,2.04551,2.04379,2.04409,63070120.0
2006-06-22 00:00:00,2.04415,2.04458,2.04203,2.04267,171315088.0
2006-06-22 01:00:00,2.04255,2.04413,2.04214,2.04395,325085477.0
2006-06-22 02:00:00,2.04379,2.04471,2.04171,2.04299,331919468.0
2006-06-22 03:00:00,2.04306,2.0446,2.04293,2.0446,215480584.0
2006-06-22 04:00:00,2.04444,2.04486,2.04301,2.04449,208876840.0
2006-06-22 05:00:00,2.04459,2.04698,2.04431,2.04618,319074273.0
2006-06-22 06:00:00,2.04599,2.04751,2.04566,2.04663,250786516.0
2006-06-22 07:00:00,2.04675,2.04694,2.04448,2.04448,342998901.0
2006-06-22 08:00:00,2.04456,2.0462,2.04223,2.04492,461738699.0
2006-06-22 09:00:00,2.0449,2.04491,2.0422,2.0445,428132434.0
2006-06-22 10:00:00,2.04449,2.04647,2.04108,2.04202,381999397.0
2006-06-22 11:00:00,2.04187,2.04317,2.03968,2.04041,387082205.0
2006-06-22 12:00:00,2.04022,2.0408,2.03526,2.03621,427533441.0
2006-06-22 13:00:00,2.03613,2.03756,2.03391,2.03744,372366636.0
2006-06-22 14:00:00,2.03753,2.04225,2.03747,2.04225,408921879.0
2006-06-22 15:00:00,2.04228,2.04373,2.04135,2.04164,388193026.0
2006-06-22 16:00:00,2.04139,2.04624,2.04107,2.04361,398335579.0
2006-06-22 17:00:00,2.04363,2.04408,2.04046,2.0436,327225911.0
2006-06-22 18:00:00,2.0438,2.04714,2.04372,2.04602,303100117.0
2006-06-22 19:00:00,2.04588,2.04698,2.04416,2.04627,278178419.0
2006-06-22 20:00:00,2.04633,2.04674,2.04361,2.04481,314870107.0
2006-06-22 21:00:00,2.04467,2.04502,2.04346,2.04428,234422068.0
2006-06-22 22:00:00,2.04432,2.04455,2.04133,2.0417,238606188.0
2006-06-22 23:00:00,2.04175,2.04329,2.04175,2.0431,151560475.0
2006-06-23 00:00:00,2.04315,2.04413,2.04276,2.04305,337884527.0
2006-06-23 01:00:00,2.0429,2.04528,2.04288,2.04497,233281190.0
2006-06-23 02:00:00,2.04493,2.04748,2.04493,2.04714,236690506.0
2006-06-23 03:00:00,2.04709,2.04728,2.04533,2.04556,264036954.0
2006-06-23 04:00:00,2.0454,2.04691,2.0454,2.04648,130580205.0
2006-06-23 05:00:00,2.04655,2.04733,2.04594,2.04637,163077309.0
2006-06-23 06:00:00,2.04637,2.04728,2.04445,2.0464,282215727.0
2006-06-23 07:00:00,2.04638,2.04816,2.0455,2.04561,277382732.0
2006-06-23 08:00:00,2.04558,2.04815,2.04379,2.04379,334596057.0
2006-06-23 09:00:00,2.04377,2.04644,2.04242,2.04511,373953228.0
2006-06-23 10:00:00,2.04516,2.046,2.04342,2.04458,440625497.0
2006-06-23 11:00:00,2.04452,2.04768,2.0423,2.04245,390951211.0
2006-06-23 12:00:00,2.0425,2.04405,2.04103,2.04383,399214120.0
2006-06-23 13:00:00,2.0438,2.04439,2.04125,2.04211,374245022.0
2006-06-23 14:00:00,2.04229,2.04266,2.0368,2.04002,403297897.0
2006-06-23 15:00:00,2.03992,2.04945,2.03983,2.04616,398987022.0
2006-06-23 16:00:00,2.04597,2.0469,2.04235,2.04497,480752803.0
2006-06-23 17:00:00,2.04493,2.04666,2.04377,2.04571,367846571.0
2006-06-23 18:00:00,2.04555,2.04555,2.04237,2.0439,310594881.0
2006-06-23 19:00:00,2.04402,2.04626,2.04362,2.04455,402846557.0
2006-06-23 20:00:00,2.04458,2.04487,2.04177,2.04315,237089731.0
2006-06-23 21:00:00,2.04324,2.04525,2.04177,2.04312,341264826.0
2006-06-23 22:00:00,2.04301,2.04301,2.03933,2.03998,331749832.0
2006-06-25 23:00:00,2.04073,2.04078,2.0376,2.03792,58729512.0
2006-06-26 00:00:00,2.03799,2.04069,2.0365,2.04039,221293602.0
2006-06-26 01:00:00,2.04016,2.04132,2.0387,2.04104,185485490.0
2006-06-26 02:00:00,2.0412,2.04146,2.03944,2.04139,234317118.0
2006-06-26 03:00:00,2.04153,2.04172,2.03963,2.04084,259991280.0
2006-06-26 04:00:00,2.04071,2.041,2.03995,2.04093,182971505.0
2006-06-26 05:00:00,2.04092,2.04092,2.03938,2.03951,248292638.0
2006-06-26 06:00:00,2.03962,2.04008,2.03883,2.03883,229571821.0
2006-06-26 07:00:00,2.03891,2.04093,2.03891,2.04093,184231216.0
2006-06-26 08:00:00,2.04099,2.04165,2.03805,2.04009,349719480.0
2006-06-26 09:00:00,2.04014,2.04392,2.04014,2.04157,324682087.0
2006-06-26 10:00:00,2.04148,2.0423,2.03936,2.03951,379601076.0
2006-06-26 11:00:00,2.03978,2.04177,2.03866,2.04108,461371888.0
2006-06-26 12:00:00,2.04133,2.04287,2.03594,2.03655,462191713.0
2006-06-26 13:00:00,2.0365,2.03816,2.03486,2.03648,402673098.0
2006-06-26 14:00:00,2.03632,2.04219,2.03572,2.04219,390356475.0
2006-06-26 15:00:00,2.04225,2.04265,2.03593,2.03633,369637333.0
2006-06-26 16:00:00,2.03624,2.04164,2.03464,2.04156,368590494.0
2006-06-26 17:00:00,2.04164,2.04393,2.04002,2.04393,399305382.0
2006-06-26 18:00:00,2.04408,2.04558,2.04233,2.04233,363842397.0
2006-06-26 19:00:00,2.04244,2.04915,2.04244,2.04915,330770765.0
2006-06-26 20:00:00,2.04927,2.05043,2.04751,2.04788,321794443.0
2006-06-26 21:00:00,2.04807,2.04825,2.04436,2.04533,331332535.0
2006-06-26 22:00:00,2.04553,2.04841,2.04371,2.04768,225545532.0
2006-06-26 23:00:00,2.04775,2.04928,2.04676,2.04811,107211469.0
2006-06-27 00:00:00,2.04811,2.04906,2.04755,2.0476,139950468.0
2006-06-27 01:00:00,2.04768,2.04801,2.04615,2.04767,265872105.0
2006-06-27 02:00:00,2.04762,2.04814,2.04572,2.04578,286393460.0
2006-06-27 03:00:00,2.04578,2.04657,2.04466,2.0455,246132154.0
2006-06-27 04:00:00,2.04551,2.04693,2.04517,2.04598,116526765.0
2006-06-27 05:00:00,2.04608,2.04648,2.04465,2.0455,125700420.0
2006-06-27 06:00:00,2.04541,2.04545,2.04226,2.04484,306891323.0
2006-06-27 07:00:00,2.04488,2.04607,2.04387,2.0444,223509258.0
2006-06-27 08:00:00,2.04427,2.0443,2.04129,2.04129,309367775.0
2006-06-27 09:00:00,2.04121,2.04273,2.0398,2.04168,360220461.0
2006-06-27 10:00:00,2.04179,2.04292,2.03812,2.04195,440028648.0
2006-06-27 11:00:00,2.04182,2.04591,2.04036,2.04538,402113741.0
2006-06-27 12:00:00,2.04545,2.0471,2.04477,2.04542,358814458.0
2006-06-27 13:00:00,2.04544,2.04655,2.04292,2.04309,389399948.0
2006-06-27 14:00:00,2.04313,2.04563,2.0412,2.04301,382753007.0
2006-06-27 15:00:00,2.04295,2.04451,2.04143,2.04395,435258220.0
2006-06-27 16:00:00,2.04377,2.0457,2.04332,2.04503,451213619.0
2006-06-27 17:00:00,2.04502,2.04551,2.04331,2.04394,367432606.0
2006-06-27 18:00:00,2.04411,2.0456,2.04225,2.04492,324864999.0
2006-06-27 19:00:00,2.04494,2.045,2.04294,2.04347,362569842.0
2006-06-27 20:00:00,2.04351,2.04454,2.04306,2.04391,236187660.0
2006-06-27 21:00:00,2.04407,2.04554,2.0436,2.04517,233729087.0
2006-06-27 22:00:00,2.04523,2.04673,2.04508,2.04575,286607771.0
2006-06-27 23:00:00,2.04582,2.0469,2.04444,2.04487,118762280.0
2006-06-28 00:00:00,2.04496,2.04558,2.04306,2.04352,228195270.0
2006-06-28 01:00:00,2.04334,2.04639,2.04334,2.04535,222372705.0
2006-06-28 02:00:00,2.04489,2.04617,2.0428,2.04415,287137447.0
2006-06-28 03:00:00,2.04429,2.04596,2.04393,2.04593,232571375.0
2006-06-28 04:00:00,2.04593,2.04691,2.04556,2.04581,203981907.0
2006-06-28 05:00:00,2.0456,2.04581,2.04371,2.04468,209299317.0
2006-06-28 06:00:00,2.0447,2.04561,2.04416,2.04515,201977253.0
2006-06-28 07:00:00,2.04508,2.046,2.04391,2.04519,208023866.0
2006-06-28 08:00:00,2.04516,2.0466,2.04367,2.04501,398114626.0
2006-06-28 09:00:00,2.04486,2.04523,2.03969,2.04131,299572716.0
2006-06-28 10:00:00,2.0413,2.04285,2.03859,2.04259,346287051.0
2006-06-28 11:00:00,2.04274,2.04468,2.04141,2.04276,441965401.0
2006-06-28 12:00:00,2.04282,2.04741,2.04247,2.04736,405040419.0
2006-06-28 13:00:00,2.04745,2.0488,2.0449,2.04619,338059957.0
2006-06-28 14:00:00,2.04636,2.04722,2.04327,2.04473,371699565.0
2006-06-28 15:00:00,2.04476,2.04848,2.04266,2.04433,348399904.0
2006-06-28 16:00:00,2.04432,2.04628,2.04224,2.04388,366530391.0
2006-06-28 17:00:00,2.04416,2.04455,2.04049,2.04083,452749692.0
2006-06-28 18:00:00,2.04086,2.04159,2.03701,2.0383,240318790.0
2006-06-28 20:00:00,2.03855,2.04101,2.03855,2.04048,143356499.0
2006-06-28 21:00:00,2.04042,2.04236,2.03954,2.0408,257900552.0
2006-06-28 22:00:00,2.04081,2.04299,2.03967,2.04232,249702567.0
2006-06-28 23:00:00,2.04229,2.04276,2.04172,2.04243,76951912.0
2006-06-29 00:00:00,2.04252,2.04252,2.04098,2.04105,150416556.0
2006-06-29 01:00:00,2.0411,2.04157,2.04024,2.04157,232227892.0
2006-06-29 02:00:00,2.04158,2.04219,2.04069,2.04161,314132833.0
2006-06-29 03:00:00,2.04151,2.04168,2.0386,2.03863,224952016.0
2006-06-29 04:00:00,2.03855,2.04062,2.03848,2.04047,259586102.0
2006-06-29 05:00:00,2.04042,2.0414,2.03951,2.04102,203231792.0
2006-06-29 06:00:00,2.04122,2.04122,2.03876,2.0406,214453045.0
2006-06-29 07:00:00,2.04062,2.04225,2.04042,2.04157,239001316.0
2006-06-29 08:00:00,2.04134,2.04134,2.03764,2.03879,312092497.0
2006-06-29 09:00:00,2.03884,2.0399,2.03624,2.03664,406900392.0
2006-06-29 10:00:00,2.03658,2.03751,2.03506,2.03646,437987149.0
2006-06-29 11:00:00,2.03631,2.03687,2.03143,2.03175,337631623.0
2006-06-29 12:00:00,2.03182,2.03268,2.03052,2.03158,359813481.0
2006-06-29 13:00:00,2.03155,2.03213,2.02786,2.02933,401089674.0
2006-06-29 14:00:00,2.02947,2.0311,2.02445,2.02451,357942013.0
2006-06-29 15:00:00,2.02437,2.02516,2.01696,2.01887,419825327.0
2006-06-29 16:00:00,2.01871,2.0196,2.01549,2.01898,446040620.0
2006-06-29 17:00:00,2.01887,2.01972,2.0156,2.01672,343827680.0
2006-06-29 18:00:00,2.0168,2.02064,2.0167,2.01828,255726966.0
2006-06-29 19:00:00,2.01841,2.02103,2.01821,2.02087,381948343.0
2006-06-29 20:00:00,2.02092,2.03109,2.0203,2.03013,293339585.0
2006-06-29 21:00:00,2.0302,2.03091,2.02801,2.02916,319926713.0
2006-06-29 22:00:00,2.02908,2.0302,2.0272,2.02863,307181706.0
2006-06-29 23:00:00,2.02846,2.02846,2.02724,2.02825,124212960.0
2006-06-30 00:00:00,2.02819,2.02926,2.02674,2.02773,224732374.0
2006-06-30 01:00:00,2.0276,2.02882,2.02638,2.02732,309984103.0
2006-06-30 02:00:00,2.02741,2.03005,2.02679,2.02944,265130137.0
2006-06-30 03:00:00,2.02948,2.03453,2.02941,2.03345,267622140.0
2006-06-30 04:00:00,2.03343,2.03372,2.03132,2.03132,216134494.0
2006-06-30 05:00:00,2.03124,2.03399,2.03096,2.03208,292736793.0
2006-06-30 06:00:00,2.03201,2.03386,2.03141,2.03313,167467625.0
2006-06-30 07:00:00,2.0331,2.0348,2.03249,2.03475,299118336.0
2006-06-30 08:00:00,2.03507,2.03562,2.03188,2.03277,442798931.0
2006-06-30 09:00:00,2.03294,2.03314,2.02941,2.03052,426507853.0
2006-06-30 10:00:00,2.03041,2.03512,2.03041,2.03512,372064062.0
2006-06-30 11:00:00,2.03511,2.03747,2.03466,2.03575,360524301.0
2006-06-30 12:00:00,2.03583,2.03902,2.03576,2.03884,343344103.0
2006-06-30 13:00:00,2.03893,2.04096,2.03755,2.04041,368445162.0
2006-06-30 14:00:00,2.04063,2.04351,2.04039,2.04309,430893322.0
2006-06-30 15:00:00,2.04309,2.04658,2.04292,2.04619,437805031.0
2006-06-30 16:00:00,2.04617,2.05521,2.04491,2.05521,348802466.0
2006-06-30 17:00:00,2.05542,2.05863,2.05423,2.05863,303447756.0
2006-06-30 18:00:00,2.05865,2.06071,2.05505,2.05709,331756733.0
2006-06-30 19:00:00,2.0571,2.06256,2.05707,2.06094,349711312.0
2006-06-30 20:00:00,2.06097,2.06387,2.0602,2.06387,279882431.0
2006-06-30 21:00:00,2.06375,2.06428,2.06104,2.06306,290138928.0
2006-06-30 22:00:00,2.06333,2.06359,2.05963,2.0614,258868887.0
2006-07-02 23:00:00,2.0605,2.0605,2.05961,2.06024,32314322.0
2006-07-03 00:00:00,2.06041,2.06656,2.06041,2.06562,263491936.0
2006-07-03 01:00:00,2.06571,2.06621,2.06131,2.06204,262560976.0
2006-07-03 02:00:00,2.06023,2.06149,2.0592,2.06085,318231516.0
2006-07-03 03:00:00,2.06048,2.06211,2.05988,2.06211,261357934.0
2006-07-03 04:00:00,2.06208,2.06208,2.05895,2.06047,183396399.0
2006-07-03 05:00:00,2.0605,2.06161,2.06034,2.06141,239711828.0
2006-07-03 06:00:00,2.06132,2.06167,2.05962,2.05974,155583812.0
2006-07-03 07:00:00,2.05981,2.05993,2.0586,2.05916,214300725.0
2006-07-03 08:00:00,2.05901,2.06023,2.0548,2.0548,329065643.0
2006-07-03 09:00:00,2.0547,2.05632,2.05272,2.05619,296392265.0
2006-07-03 10:00:00,2.05611,2.05785,2.05227,2.05237,326963305.0
2006-07-03 11:00:00,2.05241,2.05387,2.04922,2.051,356638461.0
2006-07-03 12:00:00,2.05117,2.05195,2.049,2.04968,414544761.0
2006-07-03 13:00:00,2.04961,2.05177,2.0495,2.05078,391089023.0
2006-07-03 14:00:00,2.05072,2.05313,2.04832,2.05312,355052429.0
2006-07-03 15:00:00,2.05321,2.05349,2.04886,2.05052,398955580.0
2006-07-03 16:00:00,2.05042,2.05429,2.0503,2.05053,418410727.0
2006-07-03 17:00:00,2.05054,2.05154,2.04361,2.04504,356905354.0
2006-07-03 18:00:00,2.04486,2.04597,2.03985,2.04022,419816735.0
2006-07-03 19:00:00,2.03988,2.04736,2.03988,2.04697,381856913.0
2006-07-03 20:00:00,2.04681,2.0469,2.04472,2.04622,224093934.0
2006-07-03 21:00:00,2.04625,2.04687,2.04561,2.04652,182222693.0
2006-07-03 22:00:00,2.04663,2.04728,2.04581,2.04641,291738519.0
2006-07-03 23:00:00,2.04646,2.04792,2.04646,2.04769,72613331.0
2006-07-04 00:00:00,2.04778,2.04872,2.04748,2.04771,218301720.0
2006-07-04 01:00:00,2.04755,2.04891,2.0473,2.04887,257249925.0
2006-07-04 02:00:00,2.04882,2.05134,2.0486,2.05065,241408870.0
2006-07-04 03:00:00,2.05074,2.05083,2.04956,2.05013,339811582.0
2006-07-04 04:00:00,2.05006,2.0501,2.04851,2.0492,196294395.0
2006-07-04 05:00:00,2.04922,2.04989,2.04871,2.04936,253413184.0
2006-07-04 06:00:00,2.04928,2.05074,2.04922,2.04925,148232159.0
2006-07-04 07:00:00,2.04933,2.05044,2.0493,2.05012,223804582.0
2006-07-04 08:00:00,2.05024,2.05116,2.04931,2.05003,391720858.0
2006-07-04 09:00:00,2.04995,2.05206,2.04783,2.04911,435048185.0
2006-07-04 10:00:00,2.04906,2.05199,2.04899,2.05152,351830786.0
2006-07-04 11:00:00,2.0515,2.0515,2.0477,2.04884,392117155.0
2006-07-04 12:00:00,2.04883,2.05224,2.04813,2.05171,389524606.0
2006-07-04 13:00:00,2.05163,2.05167,2.04796,2.04906,336905981.0
2006-07-04 14:00:00,2.049,2.05098,2.0487,2.04966,340715156.0
2006-07-04 15:00:00,2.04956,2.05106,2.04834,2.04899,401271730.0
2006-07-04 16:00:00,2.04892,2.04932,2.04081,2.0426,361417076.0
2006-07-04 17:00:00,2.04249,2.04318,2.04036,2.04195,331085081.0
2006-07-04 18:00:00,2.04181,2.04297,2.04037,2.04297,259290568.0
2006-07-04 19:00:00,2.04295,2.04466,2.04218,2.04403,268044508.0
2006-07-04 20:00:00,2.04434,2.04553,2.04323,2.04359,205679016.0
2006-07-04 21:00:00,2.04361,2.04417,2.04166,2.04204,146756852.0
2006-07-04 22:00:00,2.04204,2.0429,2.04045,2.04098,313601283.0
2006-07-04 23:00:00,2.04097,2.0449,2.04092,2.04441,88603974.0
2006-07-05 00:00:00,2.04444,2.04563,2.04287,2.0448,277958899.0
2006-07-05 01:00:00,2.04486,2.04553,2.04298,2.04488,263308637.0
2006-07-05 02:00:00,2.04486,2.04496,2.04258,2.04323,230394174.0
2006-07-05 03:00:00,2.04327,2.04327,2.04082,2.0411,172063142.0
2006-07-05 04:00:00,2.04124,2.04196,2.03948,2.03964,115853490.0
2006-07-05 05:00:00,2.03959,2.04031,2.03875,2.03963,300309199.0
2006-07-05 06:00:00,2.03952,2.04045,2.03775,2.04006,222689948.0
2006-07-05 07:00:00,2.04004,2.04181,2.03962,2.0413,341893459.0
2006-07-05 08:00:00,2.04108,2.04196,2.03914,2.04042,380200890.0
2006-07-05 09:00:00,2.04029,2.04149,2.03817,2.0404,324651828.0
2006-07-05 10:00:00,2.04034,2.04295,2.03996,2.0405,319599678.0
2006-07-05 11:00:00,2.04055,2.04417,2.04046,2.04411,349289577.0
2006-07-05 12:00:00,2.04424,2.04653,2.04189,2.04288,402727517.0
2006-07-05 13:00:00,2.04288,2.04442,2.03888,2.03919,364788459.0
2006-07-05 14:00:00,2.03924,2.04002,2.03681,2.03736,416697711.0
2006-07-05 15:00:00,2.03738,2.03786,2.03277,2.0353,397968650.0
2006-07-05 16:00:00,2.03525,2.04162,2.03336,2.04119,394604552.0
2006-07-05 17:00:00,2.04138,2.0423,2.038,2.03806,397701787.0
2006-07-05 18:00:00,2.03831,2.04084,2.03831,2.03889,421046584.0
2006-07-05 19:00:00,2.03891,2.04064,2.0374,2.03911,405873411.0
2006-07-05 20:00:00,2.03898,2.04081,2.03844,2.03962,357778882.0
2006-07-05 21:00:00,2.03956,2.04031,2.03763,2.03847,261864543.0
2006-07-05 22:00:00,2.03856,2.04093,2.03821,2.03921,268349017.0
2006-07-05 23:00:00,2.03926,2.04144,2.03926,2.04139,79178039.0
2006-07-06 00:00:00,2.04145,2.04283,2.04054,2.04074,285134734.0
2006-07-06 01:00:00,2.04086,2.04126,2.03843,2.04072,295542715.0
2006-07-06 02:00:00,2.04082,2.04101,2.0387,2.03997,293993085.0
2006-07-06 03:00:00,2.03981,2.04043,2.03908,2.04,271105555.0
2006-07-06 04:00:00,2.04004,2.0421,2.03923,2.04155,206241692.0
2006-07-06 05:00:00,2.04164,2.04286,2.04123,2.04278,198551691.0
2006-07-06 06:00:00,2.04276,2.04299,2.04088,2.04254,264740238.0
2006-07-06 07:00:00,2.04254,2.04342,2.04181,2.04236,382478342.0
2006-07-06 08:00:00,2.04258,2.04422,2.041,2.04263,460044045.0
2006-07-06 09:00:00,2.04273,2.04424,2.0418,2.04269,440567585.0
2006-07-06 10:00:00,2.04261,2.04376,2.04167,2.04247,342892259.0
2006-07-06 11:00:00,2.0424,2.04548,2.04213,2.0445,351263962.0
2006-07-06 12:00:00,2.04441,2.04507,2.04292,2.04396,387616721.0
2006-07-06 13:00:00,2.04393,2.04393,2.04155,2.04319,413267797.0
2006-07-06 14:00:00,2.04326,2.04383,2.04028,2.04074,390387622.0
2006-07-06 15:00:00,2.04064,2.04171,2.03841,2.04029,395536201.0
2006-07-06 16:00:00,2.04028,2.04398,2.03619,2.03749,339579905.0
2006-07-06 17:00:00,2.03735,2.04257,2.03702,2.04216,280674977.0
2006-07-06 18:00:00,2.04208,2.0448,2.04194,2.04399,300287776.0
2006-07-06 19:00:00,2.04396,2.04694,2.04396,2.04659,275402456.0
2006-07-06 20:00:00,2.04695,2.04714,2.04297,2.04471,331318980.0
2006-07-06 21:00:00,2.04475,2.04493,2.04249,2.04284,248064555.0
2006-07-06 22:00:00,2.04286,2.04459,2.0405,2.04409,351413863.0
2006-07-06 23:00:00,2.04417,2.04484,2.04373,2.04393,85710704.0
2006-07-07 00:00:00,2.04388,2.04569,2.04375,2.04521,153080119.0
2006-07-07 01:00:00,2.04518,2.04532,2.04112,2.04241,188158350.0
2006-07-07 02:00:00,2.04422,2.04426,2.03989,2.041,255916339.0
2006-07-07 03:00:00,2.04113,2.04294,2.04105,2.04204,228213935.0
2006-07-07 04:00:00,2.04205,2.04322,2.04196,2.04278,225944004.0
2006-07-07 05:00:00,2.04246,2.04425,2.04238,2.04353,181481969.0
2006-07-07 06:00:00,2.04347,2.0435,2.04045,2.04207,171093423.0
2006-07-07 07:00:00,2.04207,2.0425,2.03994,2.04009,215879114.0
2006-07-07 08:00:00,2.04022,2.04268,2.04015,2.04045,277113745.0
2006-07-07 09:00:00,2.04042,2.04376,2.03929,2.04268,443828617.0
2006-07-07 10:00:00,2.04265,2.04444,2.04189,2.04393,374457384.0
2006-07-07 11:00:00,2.04396,2.04607,2.04255,2.04512,408922186.0
2006-07-07 12:00:00,2.04496,2.04811,2.0423,2.04573,357592215.0
2006-07-07 13:00:00,2.04586,2.05261,2.04586,2.04775,384528878.0
2006-07-07 14:00:00,2.04772,2.05723,2.04755,2.05479,396212988.0
2006-07-07 15:00:00,2.05475,2.05796,2.05475,2.05717,428126857.0
2006-07-07 16:00:00,2.05725,2.06143,2.05707,2.05986,491833572.0
2006-07-07 17:00:00,2.0597,2.06066,2.05771,2.06027,380882337.0
2006-07-07 18:00:00,2.0602,2.06199,2.05842,2.06017,361761049.0
2006-07-07 19:00:00,2.06016,2.06263,2.05944,2.06188,331039679.0
2006-07-07 20:00:00,2.06182,2.06275,2.06058,2.06135,296248270.0
2006-07-07 21:00:00,2.06132,2.06309,2.06095,2.06293,263532393.0
2006-07-07 22:00:00,2.06298,2.06321,2.05985,2.06027,266934328.0
2006-07-09 23:00:00,2.06086,2.06155,2.06086,2.06149,8061718.0
2006-07-10 00:00:00,2.06151,2.06204,2.06013,2.06165,193489163.0
2006-07-10 01:00:00,2.06171,2.06316,2.06158,2.06268,128973106.0
2006-07-10 02:00:00,2.06259,2.06259,2.05859,2.06183,243237202.0
2006-07-10 03:00:00,2.06181,2.06324,2.06108,2.06287,177304305.0
2006-07-10 04:00:00,2.06282,2.06302,2.05988,2.06114,239570145.0
2006-07-10 05:00:00,2.0611,2.06149,2.05964,2.06139,232107052.0
2006-07-10 06:00:00,2.06136,2.06212,2.05878,2.05967,216412026.0
2006-07-10 07:00:00,2.0597,2.05995,2.05804,2.05871,220087683.0
2006-07-10 08:00:00,2.05846,2.06088,2.0581,2.06046,391320783.0
2006-07-10 09:00:00,2.06053,2.06963,2.06053,2.06781,366278470.0
2006-07-10 10:00:00,2.06783,2.07119,2.06697,2.07091,356309289.0
2006-07-10 11:00:00,2.07101,2.07348,2.06637,2.06841,466474638.0
2006-07-10 12:00:00,2.06834,2.07001,2.0678,2.0692,416424163.0
2006-07-10 13:00:00,2.0692,2.07059,2.06689,2.06974,389317391.0
2006-07-10 14:00:00,2.06973,2.07281,2.06857,2.0686,393517492.0
2006-07-10 15:00:00,2.06859,2.06859,2.06506,2.06684,359520864.0
2006-07-10 16:00:00,2.06685,2.07038,2.06565,2.07038,436719409.0
2006-07-10 17:00:00,2.07038,2.07147,2.06814,2.07062,390370283.0
2006-07-10 18:00:00,2.0706,2.0713,2.06858,2.07107,473274446.0
2006-07-10 19:00:00,2.07105,2.07163,2.0688,2.06942,330644255.0
2006-07-10 20:00:00,2.06929,2.07133,2.06764,2.07109,357216431.0
2006-07-10 21:00:00,2.07106,2.07246,2.06974,2.07241,246211490.0
2006-07-10 22:00:00,2.07239,2.07239,2.06794,2.06817,223259375.0
2006-07-10 23:00:00,2.0681,2.06935,2.06793,2.06833,157140500.0
2006-07-11 00:00:00,2.06837,2.06983,2.06785,2.06892,208047046.0
2006-07-11 01:00:00,2.06872,2.07049,2.06784,2.06952,273878334.0
2006-07-11 02:00:00,2.06951,2.0736,2.06949,2.07247,258138940.0
2006-07-11 03:00:00,2.07258,2.07287,2.06998,2.07041,244629477.0
2006-07-11 04:00:00,2.07035,2.07097,2.06918,2.0698,199177530.0
2006-07-11 05:00:00,2.06975,2.071,2.06803,2.07032,155330106.0
2006-07-11 06:00:00,2.07026,2.07101,2.06969,2.07016,155573033.0
2006-07-11 07:00:00,2.07029,2.07317,2.06977,2.07304,277980804.0
2006-07-11 08:00:00,2.07314,2.07393,2.06973,2.07065,348476044.0
2006-07-11 09:00:00,2.07092,2.07318,2.07058,2.07208,450476208.0
2006-07-11 10:00:00,2.07208,2.07295,2.0683,2.07087,406108307.0
2006-07-11 11:00:00,2.07108,2.07442,2.06953,2.06957,425593471.0
2006-07-11 12:00:00,2.06953,2.07112,2.0679,2.07058,357305483.0
2006-07-11 13:00:00,2.07053,2.07284,2.06994,2.0723,378968986.0
2006-07-11 14:00:00,2.07213,2.07396,2.06774,2.06831,420806638.0
2006-07-11 15:00:00,2.06838,2.08635,2.06838,2.08439,379142699.0
2006-07-11 16:00:00,2.08446,2.08601,2.08105,2.08545,454957654.0
2006-07-11 17:00:00,2.08544,2.08939,2.08411,2.08907,397767086.0
2006-07-11 18:00:00,2.08908,2.08966,2.08663,2.08714,361684551.0
2006-07-11 19:00:00,2.08712,2.08826,2.08628,2.08671,369611468.0
2006-07-11 20:00:00,2.08663,2.08996,2.08558,2.08955,282478625.0
2006-07-11 21:00:00,2.08947,2.09005,2.08849,2.08913,337291461.0
2006-07-11 22:00:00,2.08915,2.09076,2.08867,2.09062,224448011.0
2006-07-11 23:00:00,2.09054,2.09054,2.08589,2.08671,130769019.0
2006-07-12 00:00:00,2.08677,2.08882,2.08666,2.08749,164818889.0
2006-07-12 01:00:00,2.08742,2.08859,2.08672,2.08689,172413408.0
2006-07-12 02:00:00,2.08683,2.08887,2.086,2.08887,172648206.0
2006-07-12 03:00:00,2.08893,2.08911,2.08695,2.08762,269874720.0
2006-07-12 04:00:00,2.08765,2.08839,2.08616,2.08659,277259493.0
2006-07-12 05:00:00,2.08653,2.08796,2.08626,2.08722,139662833.0
2006-07-12 06:00:00,2.08737,2.08811,2.08668,2.08794,222615068.0
2006-07-12 07:00:00,2.08789,2.08853,2.08612,2.08803,238730514.0
2006-07-12 08:00:00,2.0881,2.09041,2.08755,2.08916,348680284.0
2006-07-12 09:00:00,2.08911,2.09293,2.089,2.09151,371051868.0
2006-07-12 10:00:00,2.09143,2.09292,2.08864,2.09193,373691660.0
2006-07-12 11:00:00,2.09219,2.09484,2.09178,2.09433,461068360.0
2006-07-12 12:00:00,2.09436,2.09629,2.09007,2.0937,378739649.0
2006-07-12 13:00:00,2.09366,2.09381,2.08631,2.08809,404787972.0
2006-07-12 14:00:00,2.088,2.08953,2.07941,2.08544,387073557.0
2006-07-12 15:00:00,2.0855,2.08674,2.08377,2.08567,385666262.0
2006-07-12 16:00:00,2.08563,2.08821,2.08137,2.08615,420141197.0
2006-07-12 17:00:00,2.08599,2.0865,2.08244,2.08251,407726274.0
2006-07-12 18:00:00,2.08238,2.08336,2.08076,2.08283,452083050.0
2006-07-12 19:00:00,2.08301,2.08317,2.07953,2.08031,334926314.0
2006-07-12 20:00:00,2.0802,2.08041,2.07809,2.07906,364818431.0
2006-07-12 21:00:00,2.07923,2.08122,2.07872,2.07986,349212030.0
2006-07-12 22:00:00,2.07983,2.08119,2.0788,2.07972,314914987.0
2006-07-12 23:00:00,2.07937,2.07937,2.07782,2.07782,153329173.0
2006-07-13 00:00:00,2.07783,2.08031,2.07783,2.07849,130084266.0
2006-07-13 01:00:00,2.07844,2.07961,2.0783,2.07868,236635720.0
2006-07-13 02:00:00,2.07873,2.08149,2.07807,2.08103,316810970.0
2006-07-13 03:00:00,2.08108,2.08117,2.07898,2.08038,345302990.0
2006-07-13 04:00:00,2.08047,2.0812,2.07949,2.0798,345226015.0
2006-07-13 05:00:00,2.07977,2.0809,2.07827,2.08075,234271222.0
2006-07-13 06:00:00,2.08074,2.08091,2.07847,2.07895,226397012.0
2006-07-13 07:00:00,2.079,2.0811,2.07878,2.0788,394668523.0
2006-07-13 08:00:00,2.07881,2.08084,2.07774,2.08084,379824356.0
2006-07-13 09:00:00,2.08109,2.08378,2.07988,2.08214,453436582.0
2006-07-13 10:00:00,2.08227,2.08303,2.07737,2.07913,402495211.0
2006-07-13 11:00:00,2.07922,2.08236,2.07821,2.08085,395528053.0
2006-07-13 12:00:00,2.08075,2.08325,2.07796,2.08253,376038047.0
2006-07-13 13:00:00,2.08252,2.08336,2.0803,2.08305,399157036.0
2006-07-13 14:00:00,2.08312,2.08849,2.08282,2.08627,370500761.0
2006-07-13 15:00:00,2.08626,2.08841,2.08434,2.08601,362758303.0
2006-07-13 16:00:00,2.08595,2.08865,2.08482,2.08568,470396626.0
2006-07-13 17:00:00,2.0854,2.08635,2.08068,2.08253,342597177.0
2006-07-13 18:00:00,2.08232,2.08323,2.0802,2.08226,374071242.0
2006-07-13 19:00:00,2.08204,2.0845,2.08204,2.08336,377562714.0
2006-07-13 20:00:00,2.08324,2.08369,2.08082,2.0827,287849845.0
2006-07-13 21:00:00,2.08273,2.08552,2.08204,2.08459,258760864.0
2006-07-13 22:00:00,2.08459,2.08581,2.08439,2.08537,221668371.0
2006-07-13 23:00:00,2.08524,2.08524,2.08294,2.08388,134612906.0
2006-07-14 00:00:00,2.08394,2.08621,2.08309,2.08581,263342069.0
2006-07-14 01:00:00,2.08572,2.08634,2.08472,2.08489,135854040.0
2006-07-14 02:00:00,2.08476,2.08543,2.08225,2.08261,237543954.0
2006-07-14 03:00:00,2.08267,2.08388,2.08052,2.08238,261844431.0
2006-07-14 04:00:00,2.08233,2.08308,2.07949,2.07977,218384279.0
2006-07-14 05:00:00,2.07986,2.08229,2.07921,2.08229,331581345.0
2006-07-14 06:00:00,2.08234,2.08253,2.07865,2.0811,347552715.0
2006-07-14 07:00:00,2.08103,2.08216,2.07848,2.08181,284639135.0
2006-07-14 08:00:00,2.08194,2.08212,2.07761,2.07999,444470379.0
2006-07-14 09:00:00,2.0799,2.08351,2.07816,2.08327,331733741.0
2006-07-14 10:00:00,2.08322,2.08328,2.07879,2.08058,406307598.0
2006-07-14 11:00:00,2.08045,2.08177,2.07964,2.08101,375971499.0
2006-07-14 12:00:00,2.08103,2.08411,2.0801,2.0823,410828018.0
2006-07-14 13:00:00,2.08234,2.08291,2.08062,2.08093,406297985.0
2006-07-14 14:00:00,2.08099,2.08122,2.07428,2.07533,380574649.0
2006-07-14 15:00:00,2.07526,2.07526,2.07088,2.07225,438526046.0
2006-07-14 16:00:00,2.07222,2.07275,2.06843,2.06858,387396046.0
2006-07-14 17:00:00,2.06848,2.07052,2.06824,2.06957,435148303.0
2006-07-14 18:00:00,2.06947,2.07156,2.06887,2.07076,318472296.0
2006-07-14 19:00:00,2.07067,2.07247,2.06902,2.0711,323516508.0
2006-07-14 20:00:00,2.07118,2.07169,2.06991,2.07123,320599863.0
2006-07-14 21:00:00,2.07119,2.07527,2.07117,2.07377,282117709.0
2006-07-14 22:00:00,2.07381,2.07439,2.07264,2.07322,290474195.0
2006-07-16 23:00:00,2.07275,2.07295,2.07152,2.07194,65138165.0
2006-07-17 00:00:00,2.0718,2.07388,2.07117,2.07332,168151644.0
2006-07-17 01:00:00,2.07329,2.07421,2.07253,2.07368,213595941.0
2006-07-17 02:00:00,2.07371,2.07421,2.07245,2.07301,228782973.0
2006-07-17 03:00:00,2.07297,2.07299,2.07181,2.07212,140973963.0
2006-07-17 04:00:00,2.07219,2.07257,2.06975,2.07209,196423327.0
2006-07-17 05:00:00,2.07211,2.07556,2.07187,2.07508,200715476.0
2006-07-17 06:00:00,2.07509,2.07576,2.07386,2.07457,216916276.0
2006-07-17 07:00:00,2.07462,2.07509,2.07232,2.07233,364674664.0
2006-07-17 08:00:00,2.07222,2.07361,2.07107,2.07221,358670681.0
2006-07-17 09:00:00,2.07231,2.07261,2.0685,2.06879,278927068.0
2006-07-17 10:00:00,2.0687,2.06873,2.0629,2.06301,442024243.0
2006-07-17 11:00:00,2.063,2.06737,2.06246,2.0633,391552835.0
2006-07-17 12:00:00,2.06343,2.06509,2.06021,2.06059,423008478.0
2006-07-17 13:00:00,2.06062,2.06101,2.05809,2.05937,379849198.0
2006-07-17 14:00:00,2.05938,2.06104,2.05409,2.05526,403937554.0
2006-07-17 15:00:00,2.05539,2.06052,2.05352,2.06052,408474659.0
2006-07-17 16:00:00,2.06054,2.06329,2.05985,2.06222,367179766.0
2006-07-17 17:00:00,2.06235,2.06297,2.05947,2.06039,382009345.0
2006-07-17 18:00:00,2.06034,2.06299,2.06034,2.06237,358237261.0
2006-07-17 19:00:00,2.06234,2.06733,2.06115,2.06636,421624880.0
2006-07-17 20:00:00,2.06664,2.06781,2.06471,2.06471,308055291.0
2006-07-17 21:00:00,2.06471,2.06635,2.06324,2.06579,299263999.0
2006-07-17 22:00:00,2.06561,2.06698,2.06492,2.06625,334746468.0
2006-07-17 23:00:00,2.06632,2.06658,2.06439,2.06558,106226650.0
2006-07-18 00:00:00,2.06554,2.06633,2.06398,2.06606,200351287.0
2006-07-18 01:00:00,2.06603,2.06734,2.06519,2.06646,219140432.0
2006-07-18 02:00:00,2.06731,2.06741,2.06538,2.0659,238257859.0
2006-07-18 03:00:00,2.06582,2.06747,2.06486,2.06706,232323850.0
2006-07-18 04:00:00,2.06702,2.06774,2.06604,2.06725,150341922.0
2006-07-18 05:00:00,2.06727,2.06733,2.06532,2.06603,291058627.0
2006-07-18 06:00:00,2.06597,2.06602,2.0643,2.06464,250250906.0
2006-07-18 07:00:00,2.06463,2.06582,2.0633,2.06504,235957241.0
2006-07-18 08:00:00,2.06492,2.06586,2.06194,2.06356,441830035.0
2006-07-18 09:00:00,2.06357,2.06754,2.06242,2.06745,438245013.0
2006-07-18 10:00:00,2.06758,2.07334,2.06726,2.07252,430460123.0
2006-07-18 11:00:00,2.07243,2.07544,2.06988,2.07485,374365077.0
2006-07-18 12:00:00,2.07493,2.07582,2.07187,2.07352,432649400.0
2006-07-18 13:00:00,2.07367,2.0754,2.07052,2.07143,357469862.0
2006-07-18 14:00:00,2.07159,2.07553,2.07004,2.07044,400356696.0
2006-07-18 15:00:00,2.07025,2.07473,2.06884,2.0734,445030002.0
2006-07-18 16:00:00,2.07324,2.07324,2.06728,2.06837,360737466.0
2006-07-18 17:00:00,2.06836,2.07194,2.06752,2.07033,409702372.0
2006-07-18 18:00:00,2.07016,2.072,2.0695,2.0709,300920936.0
2006-07-18 19:00:00,2.07073,2.07583,2.07032,2.07487,330789349.0
2006-07-18 20:00:00,2.07474,2.0754,2.07333,2.07459,382607294.0
2006-07-18 21:00:00,2.07444,2.07621,2.07388,2.07526,326812692.0
2006-07-18 22:00:00,2.07523,2.07537,2.07336,2.07504,291317500.0
2006-07-18 23:00:00,2.07497,2.07546,2.07374,2.07445,72569456.0
2006-07-19 00:00:00,2.07448,2.07456,2.07081,2.07259,196449965.0
2006-07-19 01:00:00,2.07255,2.07336,2.07131,2.07258,268298406.0
2006-07-19 02:00:00,2.07245,2.07319,2.07063,2.07245,365047724.0
2006-07-19 03:00:00,2.07241,2.07462,2.07181,2.07409,379469780.0
2006-07-19 04:00:00,2.07396,2.0753,2.07361,2.07494,219609343.0
2006-07-19 05:00:00,2.07493,2.07644,2.07463,2.07644,252700246.0
2006-07-19 06:00:00,2.07643,2.07751,2.07456,2.07528,250665432.0
2006-07-19 07:00:00,2.07537,2.07609,2.07416,2.07607,258928276.0
2006-07-19 08:00:00,2.076,2.0768,2.07327,2.07602,296409681.0
2006-07-19 09:00:00,2.07624,2.08,2.07474,2.07923,291078046.0
2006-07-19 10:00:00,2.07922,2.0803,2.07466,2.07652,411956833.0
2006-07-19 11:00:00,2.07674,2.08051,2.07659,2.0796,357421538.0
2006-07-19 12:00:00,2.07974,2.08196,2.07846,2.08152,446467279.0
2006-07-19 13:00:00,2.08141,2.08235,2.07964,2.08112,352275753.0
2006-07-19 14:00:00,2.08113,2.08127,2.07569,2.07717,366056599.0
2006-07-19 15:00:00,2.07718,2.08194,2.07593,2.08059,432544481.0
2006-07-19 16:00:00,2.08039,2.08557,2.08014,2.08249,393767925.0
2006-07-19 17:00:00,2.08267,2.08703,2.07985,2.08558,462358915.0
2006-07-19 18:00:00,2.08549,2.08936,2.08542,2.08886,434852372.0
2006-07-19 19:00:00,2.08883,2.09006,2.08751,2.08854,462315511.0
2006-07-19 20:00:00,2.08852,2.09309,2.08789,2.09269,309789292.0
2006-07-19 21:00:00,2.09257,2.0932,2.09071,2.09126,300313642.0
2006-07-19 22:00:00,2.09121,2.09157,2.08873,2.08944,405208894.0
2006-07-19 23:00:00,2.08949,2.08987,2.08871,2.08902,94155945.0
2006-07-20 00:00:00,2.08895,2.09,2.08729,2.08959,236948540.0
2006-07-20 01:00:00,2.08963,2.09003,2.08721,2.08877,158818524.0
2006-07-20 02:00:00,2.08846,2.08987,2.08715,2.08874,196276863.0
2006-07-20 03:00:00,2.08878,2.0927,2.08841,2.09134,282632529.0
2006-07-20 04:00:00,2.09132,2.09219,2.09014,2.09044,252809896.0
2006-07-20 05:00:00,2.09055,2.09149,2.08968,2.09092,226988754.0
2006-07-20 06:00:00,2.09094,2.09175,2.08999,2.09014,263101437.0
2006-07-20 07:00:00,2.09015,2.0913,2.08847,2.08908,340870979.0
2006-07-20 08:00:00,2.08905,2.09262,2.08832,2.09186,457392437.0
2006-07-20 09:00:00,2.09173,2.09374,2.09064,2.09271,436956645.0
2006-07-20 10:00:00,2.09282,2.09323,2.08822,2.09314,415929905.0
2006-07-20 11:00:00,2.09302,2.09413,2.09158,2.09169,381876578.0
2006-07-20 12:00:00,2.09173,2.09504,2.08916,2.09485,398525814.0
2006-07-20 13:00:00,2.09498,2.09642,2.0931,2.09632,354412873.0
2006-07-20 14:00:00,2.09656,2.09977,2.09643,2.09815,339738296.0
2006-07-20 15:00:00,2.09817,2.09934,2.09614,2.09615,442017814.0
2006-07-20 16:00:00,2.09604,2.0992,2.09386,2.09719,351285445.0
2006-07-20 17:00:00,2.09718,2.09786,2.09515,2.09661,383621515.0
2006-07-20 18:00:00,2.09661,2.09741,2.09407,2.09434,227898158.0
2006-07-20 19:00:00,2.09424,2.09564,2.09044,2.09231,273827567.0
2006-07-20 20:00:00,2.09248,2.09495,2.09112,2.092,330893189.0
2006-07-20 21:00:00,2.0919,2.09338,2.09165,2.09281,329644661.0
2006-07-20 22:00:00,2.09291,2.09436,2.09234,2.09355,299808653.0
2006-07-20 23:00:00,2.09361,2.09377,2.09158,2.09377,108404032.0
2006-07-21 00:00:00,2.09375,2.09479,2.09284,2.09448,138870883.0
2006-07-21 01:00:00,2.09458,2.09555,2.09284,2.09437,262381628.0
2006-07-21 02:00:00,2.09415,2.09529,2.0917,2.09509,218830191.0
2006-07-21 03:00:00,2.09506,2.09597,2.09283,2.09427,217744869.0
2006-07-21 04:00:00,2.09434,2.09565,2.09337,2.0955,165690559.0
2006-07-21 05:00:00,2.09549,2.09645,2.09458,2.09552,176237389.0
2006-07-21 06:00:00,2.09567,2.09571,2.09449,2.09519,113790944.0
2006-07-21 07:00:00,2.0952,2.09568,2.09321,2.09324,211616488.0
2006-07-21 08:00:00,2.09341,2.09771,2.09341,2.09505,351141528.0
2006-07-21 09:00:00,2.09524,2.09853,2.09269,2.09447,434278024.0
2006-07-21 10:00:00,2.09455,2.09455,2.08837,2.09014,362418437.0
2006-07-21 11:00:00,2.09029,2.09188,2.0886,2.09162,373066986.0
2006-07-21 12:00:00,2.09168,2.09575,2.09037,2.09503,393086466.0
2006-07-21 13:00:00,2.09505,2.10603,2.09505,2.10404,367963452.0
2006-07-21 14:00:00,2.10417,2.10795,2.09908,2.10717,411458375.0
2006-07-21 15:00:00,2.10716,2.11513,2.10572,2.1143,464016464.0
2006-07-21 16:00:00,2.11402,2.11555,2.11141,2.11471,450261979.0
2006-07-21 17:00:00,2.11474,2.11715,2.113,2.113,327290075.0
2006-07-21 18:00:00,2.11303,2.11425,2.11095,2.11348,350589119.0
2006-07-21 19:00:00,2.11348,2.11487,2.11252,2.11425,291277949.0
2006-07-21 20:00:00,2.11423,2.11563,2.11187,2.11435,346074544.0
2006-07-21 21:00:00,2.11453,2.11648,2.1145,2.11541,246221296.0
2006-07-21 22:00:00,2.11546,2.11576,2.11348,2.11348,171899957.0
2006-07-23 23:00:00,2.11327,2.11327,2.11206,2.11206,34944882.0
2006-07-24 00:00:00,2.11197,2.11609,2.11197,2.11573,200271266.0
2006-07-24 01:00:00,2.11569,2.11658,2.11401,2.11486,179095689.0
2006-07-24 02:00:00,2.11402,2.11475,2.11085,2.11104,216274205.0
2006-07-24 03:00:00,2.11103,2.11173,2.11031,2.11106,233827784.0
2006-07-24 04:00:00,2.11108,2.11193,2.10974,2.11105,221658515.0
2006-07-24 05:00:00,2.11096,2.11123,2.11012,2.11098,100158659.0
2006-07-24 06:00:00,2.11091,2.11191,2.11087,2.11162,148197292.0
2006-07-24 07:00:00,2.11161,2.11251,2.10765,2.10923,301250658.0
2006-07-24 08:00:00,2.10933,2.11105,2.10768,2.11007,366620410.0
2006-07-24 09:00:00,2.11011,2.112,2.10905,2.11129,365848461.0
2006-07-24 10:00:00,2.11146,2.1143,2.11011,2.11424,300725193.0
2006-07-24 11:00:00,2.11414,2.1151,2.11131,2.11265,438832541.0
2006-07-24 12:00:00,2.11258,2.1143,2.11091,2.11162,432527354.0
2006-07-24 13:00:00,2.11158,2.11475,2.11158,2.11462,345419984.0
2006-07-24 14:00:00,2.11461,2.12107,2.11242,2.12087,364602627.0
2006-07-24 15:00:00,2.12088,2.12204,2.11863,2.11888,389841949.0
2006-07-24 16:00:00,2.11882,2.11887,2.11353,2.11459,332604995.0
2006-07-24 17:00:00,2.11456,2.11499,2.11015,2.11018,336916337.0
2006-07-24 18:00:00,2.11006,2.11225,2.11006,2.11124,333603422.0
2006-07-24 19:00:00,2.11113,2.11144,2.10891,2.10919,295937695.0
2006-07-24 20:00:00,2.1091,2.11091,2.10874,2.11023,314896214.0
2006-07-24 21:00:00,2.11028,2.1112,2.10856,2.1106,246864971.0
2006-07-24 22:00:00,2.11065,2.11197,2.11036,2.11149,241964545.0
2006-07-24 23:00:00,2.11147,2.11147,2.10691,2.10862,134338035.0
2006-07-25 00:00:00,2.10863,2.11263,2.10856,2.11121,255857379.0
2006-07-25 01:00:00,2.11123,2.11256,2.11068,2.11138,277962726.0
2006-07-25 02:00:00,2.11238,2.11238,2.10759,2.10968,379022979.0
2006-07-25 03:00:00,2.10954,2.10954,2.10503,2.10618,317268364.0
2006-07-25 04:00:00,2.10621,2.10741,2.10543,2.10699,261256055.0
2006-07-25 05:00:00,2.10699,2.10922,2.10671,2.10817,305683357.0
2006-07-25 06:00:00,2.1082,2.11017,2.10752,2.10916,340308908.0
2006-07-25 07:00:00,2.10914,2.11054,2.1074,2.10867,356845454.0
2006-07-25 08:00:00,2.10888,2.1108,2.10794,2.10942,363132896.0
2006-07-25 09:00:00,2.10936,2.10978,2.10687,2.10842,375111425.0
2006-07-25 10:00:00,2.10858,2.11007,2.10671,2.10942,343197430.0
2006-07-25 11:00:00,2.10946,2.11113,2.10904,2.10945,311146551.0
2006-07-25 12:00:00,2.10948,2.10996,2.10536,2.10709,383110595.0
2006-07-25 13:00:00,2.10718,2.10908,2.10552,2.10798,376404084.0
2006-07-25 14:00:00,2.10806,2.11211,2.10598,2.11087,364794940.0
2006-07-25 15:00:00,2.11076,2.11108,2.10754,2.11108,435148218.0
2006-07-25 16:00:00,2.11093,2.11161,2.10357,2.10602,440462546.0
2006-07-25 17:00:00,2.1062,2.10653,2.09929,2.09962,329065837.0
2006-07-25 18:00:00,2.09968,2.10295,2.09942,2.10017,362465845.0
2006-07-25 19:00:00,2.10025,2.1012,2.09779,2.09897,365629892.0
2006-07-25 20:00:00,2.09884,2.10099,2.09809,2.10064,327883900.0
2006-07-25 21:00:00,2.10055,2.10139,2.09716,2.09854,282596449.0
2006-07-25 22:00:00,2.09847,2.1006,2.09847,2.09893,160907670.0
2006-07-25 23:00:00,2.09914,2.10125,2.09914,2.09983,114445170.0
2006-07-26 00:00:00,2.0998,2.10095,2.09939,2.09973,173630251.0
2006-07-26 01:00:00,2.09948,2.10069,2.0987,2.10016,244620225.0
2006-07-26 02:00:00,2.10054,2.1011,2.09897,2.10029,220421449.0
2006-07-26 03:00:00,2.10033,2.10365,2.09966,2.10324,217272624.0
2006-07-26 04:00:00,2.10333,2.1037,2.10203,2.10275,219705640.0
2006-07-26 05:00:00,2.10281,2.10346,2.10153,2.10153,196229743.0
2006-07-26 06:00:00,2.1016,2.1016,2.09928,2.10042,229689057.0
2006-07-26 07:00:00,2.1005,2.10172,2.09919,2.09994,370771543.0
2006-07-26 08:00:00,2.10011,2.10019,2.09775,2.09818,360932875.0
2006-07-26 09:00:00,2.09826,2.09915,2.09543,2.09616,336536697.0
2006-07-26 10:00:00,2.09615,2.09877,2.09446,2.09502,324627574.0
2006-07-26 11:00:00,2.09508,2.09558,2.08971,2.09243,420762441.0
2006-07-26 12:00:00,2.09235,2.09543,2.09058,2.09527,419422219.0
2006-07-26 13:00:00,2.09534,2.09636,2.09354,2.09417,368945898.0
2006-07-26 14:00:00,2.09405,2.09757,2.09179,2.0962,426454693.0
2006-07-26 15:00:00,2.09632,2.09914,2.09545,2.09914,385687236.0
2006-07-26 16:00:00,2.09904,2.10493,2.09811,2.10484,323679271.0
2006-07-26 17:00:00,2.10462,2.10462,2.10088,2.10115,326916145.0
2006-07-26 18:00:00,2.10113,2.10411,2.10113,2.10357,357421250.0
2006-07-26 19:00:00,2.10345,2.10617,2.10278,2.10563,349631700.0
2006-07-26 20:00:00,2.1055,2.10704,2.10436,2.1057,366756946.0
2006-07-26 21:00:00,2.10567,2.1059,2.10005,2.10245,330677757.0
2006-07-26 22:00:00,2.10253,2.10434,2.10221,2.10305,365380236.0
2006-07-26 23:00:00,2.10317,2.1041,2.10249,2.10352,107078511.0
2006-07-27 00:00:00,2.10353,2.10651,2.10259,2.10615,281706295.0
2006-07-27 01:00:00,2.10628,2.10684,2.10549,2.10586,304831900.0
2006-07-27 02:00:00,2.1055,2.10632,2.10233,2.1044,333156790.0
2006-07-27 03:00:00,2.10433,2.10516,2.10033,2.10205,293503644.0
2006-07-27 04:00:00,2.10214,2.10356,2.10131,2.10184,231662770.0
2006-07-27 05:00:00,2.10177,2.10372,2.10162,2.10367,283629811.0
2006-07-27 06:00:00,2.10363,2.10502,2.10261,2.10406,339072408.0
2006-07-27 07:00:00,2.10412,2.10704,2.10335,2.10687,357190294.0
2006-07-27 08:00:00,2.10701,2.10862,2.10541,2.10641,392560176.0
2006-07-27 09:00:00,2.10657,2.10693,2.10465,2.10642,349283568.0
2006-07-27 10:00:00,2.10663,2.10981,2.10606,2.10837,350414447.0
2006-07-27 11:00:00,2.10844,2.10999,2.10743,2.10922,299352746.0
2006-07-27 12:00:00,2.10933,2.11234,2.10891,2.11102,351500137.0
2006-07-27 13:00:00,2.11108,2.11108,2.10614,2.10769,418679290.0
2006-07-27 14:00:00,2.10764,2.1083,2.10261,2.10301,424659723.0
2006-07-27 15:00:00,2.10294,2.10923,2.10269,2.10753,406183486.0
2006-07-27 16:00:00,2.10749,2.11127,2.10711,2.10926,400997262.0
2006-07-27 17:00:00,2.10922,2.11256,2.10777,2.11256,306224375.0
2006-07-27 18:00:00,2.11255,2.11307,2.11002,2.11122,286670011.0
2006-07-27 19:00:00,2.11103,2.11258,2.10882,2.11258,382724399.0
2006-07-27 20:00:00,2.11258,2.11379,2.10832,2.11022,337899351.0
2006-07-27 21:00:00,2.11018,2.113,2.1099,2.1124,336934615.0
2006-07-27 22:00:00,2.11231,2.11291,2.10797,2.10846,343296701.0
2006-07-27 23:00:00,2.10841,2.10881,2.10672,2.10784,192758387.0
2006-07-28 00:00:00,2.10776,2.11138,2.10771,2.11078,210265809.0
2006-07-28 01:00:00,2.11078,2.11129,2.10526,2.10767,240689099.0
2006-07-28 02:00:00,2.10775,2.1084,2.10661,2.10662,240754131.0
2006-07-28 03:00:00,2.10669,2.10758,2.10528,2.10733,300642412.0
2006-07-28 04:00:00,2.10727,2.11048,2.10621,2.11046,246570518.0
2006-07-28 05:00:00,2.11055,2.11068,2.10785,2.1094,369975443.0
2006-07-28 06:00:00,2.10954,2.11076,2.10807,2.10921,188459117.0
2006-07-28 07:00:00,2.10922,2.10984,2.10765,2.10908,305222829.0
2006-07-28 08:00:00,2.10909,2.11116,2.10895,2.1095,378030710.0
2006-07-28 09:00:00,2.10941,2.11,2.10706,2.1088,452159758.0
2006-07-28 10:00:00,2.10892,2.11283,2.10673,2.11234,391463436.0
2006-07-28 11:00:00,2.11229,2.11415,2.11125,2.11198,420178017.0
2006-07-28 12:00:00,2.11193,2.11228,2.10819,2.10896,343120327.0
2006-07-28 13:00:00,2.10911,2.11046,2.10677,2.10774,321597385.0
2006-07-28 14:00:00,2.10767,2.11192,2.10578,2.111,319393990.0
2006-07-28 15:00:00,2.11071,2.11125,2.10655,2.10821,365085269.0
2006-07-28 16:00:00,2.10829,2.10938,2.10631,2.10695,432983339.0
2006-07-28 17:00:00,2.10695,2.10804,2.10448,2.10565,384971758.0
2006-07-28 18:00:00,2.10575,2.10772,2.10398,2.10691,402017596.0
2006-07-28 19:00:00,2.10689,2.10866,2.1064,2.10776,399922734.0
2006-07-28 20:00:00,2.10778,2.10971,2.10621,2.10959,267390297.0
2006-07-28 21:00:00,2.10946,2.10946,2.10633,2.10783,277101511.0
2006-07-28 22:00:00,2.10794,2.10873,2.10663,2.10804,350056464.0
2006-07-30 23:00:00,2.10711,2.10753,2.10576,2.10599,69927635.0
2006-07-31 00:00:00,2.10473,2.1062,2.10206,2.10308,173944758.0
2006-07-31 01:00:00,2.10308,2.10651,2.10268,2.10594,208538337.0
2006-07-31 02:00:00,2.10591,2.10698,2.1054,2.10666,255594142.0
2006-07-31 03:00:00,2.10662,2.10688,2.1032,2.1032,197673360.0
2006-07-31 04:00:00,2.10469,2.10677,2.10427,2.10621,257807916.0
2006-07-31 05:00:00,2.10621,2.10812,2.10586,2.10736,357479713.0
2006-07-31 06:00:00,2.1072,2.10865,2.10621,2.10719,233969542.0
2006-07-31 07:00:00,2.10722,2.10776,2.10588,2.1069,263176197.0
2006-07-31 08:00:00,2.10691,2.10756,2.10155,2.10235,389521253.0
2006-07-31 09:00:00,2.10241,2.10342,2.10083,2.10208,400569833.0
2006-07-31 10:00:00,2.10196,2.10334,2.10058,2.10293,382755757.0
2006-07-31 11:00:00,2.10296,2.10335,2.09734,2.09748,463728349.0
2006-07-31 12:00:00,2.09747,2.09747,2.09306,2.09547,355162410.0
2006-07-31 13:00:00,2.09558,2.0964,2.09388,2.09482,315109594.0
2006-07-31 14:00:00,2.09473,2.10476,2.09358,2.10469,307372784.0
2006-07-31 15:00:00,2.10487,2.10694,2.10342,2.10348,374503675.0
2006-07-31 16:00:00,2.10339,2.10946,2.1023,2.10946,406307831.0
2006-07-31 17:00:00,2.1097,2.11227,2.10767,2.11137,399637623.0
2006-07-31 18:00:00,2.11144,2.11393,2.11144,2.1133,431166828.0
2006-07-31 19:00:00,2.11321,2.1144,2.11204,2.113,396664921.0
2006-07-31 20:00:00,2.11301,2.11406,2.11082,2.11372,321090672.0
2006-07-31 21:00:00,2.11356,2.11411,2.1112,2.11257,248425086.0
2006-07-31 22:00:00,2.1125,2.11348,2.10987,2.11208,324269565.0
2006-07-31 23:00:00,2.11206,2.11382,2.11185,2.11248,93362411.0
2006-08-01 00:00:00,2.11247,2.11341,2.10973,2.11114,207641942.0
2006-08-01 01:00:00,2.11122,2.11252,2.11088,2.11214,222154675.0
2006-08-01 02:00:00,2.11238,2.11305,2.10944,2.10966,234687078.0
2006-08-01 03:00:00,2.10968,2.11112,2.10689,2.10724,242154219.0
2006-08-01 04:00:00,2.10739,2.10934,2.10739,2.10907,146837065.0
2006-08-01 05:00:00,2.109,2.109,2.10671,2.10821,181551440.0
2006-08-01 06:00:00,2.1083,2.10952,2.10684,2.10848,275148831.0
2006-08-01 07:00:00,2.10846,2.10935,2.10766,2.10778,320167599.0
2006-08-01 08:00:00,2.10795,2.11035,2.10674,2.10956,345197692.0
2006-08-01 09:00:00,2.10962,2.11139,2.10901,2.11071,402040039.0
2006-08-01 10:00:00,2.11071,2.11273,2.10871,2.11123,368147386.0
2006-08-01 11:00:00,2.11118,2.11187,2.10981,2.11101,441089624.0
2006-08-01 12:00:00,2.11105,2.11299,2.11024,2.11297,342275246.0
2006-08-01 13:00:00,2.11292,2.11555,2.11217,2.11392,266521908.0
2006-08-01 14:00:00,2.11392,2.11846,2.11325,2.11846,266437741.0
2006-08-01 15:00:00,2.11855,2.12117,2.11727,2.11998,359938217.0
2006-08-01 16:00:00,2.11977,2.12083,2.11839,2.11969,425049778.0
2006-08-01 17:00:00,2.11981,2.12058,2.11645,2.11645,358572671.0
2006-08-01 18:00:00,2.11618,2.12159,2.11486,2.12075,373259209.0
2006-08-01 19:00:00,2.12059,2.12265,2.11985,2.1221,392849507.0
2006-08-01 20:00:00,2.12206,2.12206,2.11894,2.1197,316599430.0
2006-08-01 21:00:00,2.11963,2.1212,2.11949,2.1205,302417524.0
2006-08-01 22:00:00,2.12056,2.12135,2.11939,2.12063,296230051.0
2006-08-01 23:00:00,2.12077,2.1208,2.11884,2.12075,188589657.0
2006-08-02 00:00:00,2.12082,2.12165,2.11813,2.12165,152190802.0
2006-08-02 01:00:00,2.12149,2.12351,2.12096,2.12306,238526528.0
2006-08-02 02:00:00,2.1233,2.12371,2.1217,2.12223,282502869.0
2006-08-02 03:00:00,2.12181,2.12218,2.1199,2.12154,178282028.0
2006-08-02 04:00:00,2.12155,2.12205,2.12046,2.12046,254903142.0
2006-08-02 05:00:00,2.12045,2.12128,2.119,2.12046,333669240.0
2006-08-02 06:00:00,2.12041,2.12071,2.11795,2.11856,235655846.0
2006-08-02 07:00:00,2.11859,2.12048,2.11775,2.12018,227411065.0
2006-08-02 08:00:00,2.1202,2.12092,2.11865,2.12015,371034971.0
2006-08-02 09:00:00,2.12023,2.1208,2.11804,2.11999,350529714.0
2006-08-02 10:00:00,2.11996,2.12022,2.1166,2.11671,326262955.0
2006-08-02 11:00:00,2.11678,2.117,2.11489,2.11582,403089247.0
2006-08-02 12:00:00,2.11585,2.11692,2.11464,2.11646,351163949.0
2006-08-02 13:00:00,2.11656,2.11656,2.11571,2.11595,27800329.0
2006-08-02 14:00:00,2.11594,2.11641,2.11574,2.11582,24003049.0
2006-08-02 15:00:00,2.11597,2.11647,2.11356,2.11479,275940395.0
2006-08-02 16:00:00,2.11483,2.11504,2.11176,2.11256,446599621.0
2006-08-02 17:00:00,2.11259,2.11499,2.10978,2.11372,342781506.0
2006-08-02 18:00:00,2.11376,2.11525,2.11248,2.11486,437689312.0
2006-08-02 19:00:00,2.11483,2.11632,2.11366,2.11485,344366500.0
2006-08-02 20:00:00,2.11487,2.11547,2.11306,2.11547,373390521.0
2006-08-02 21:00:00,2.11544,2.11569,2.11378,2.11411,312421811.0
2006-08-02 22:00:00,2.11413,2.11477,2.11249,2.11339,312040709.0
2006-08-02 23:00:00,2.11326,2.11374,2.11249,2.11347,78284540.0
2006-08-03 00:00:00,2.11308,2.11449,2.11249,2.11415,161229031.0
2006-08-03 01:00:00,2.11413,2.11566,2.11281,2.11472,186552160.0
2006-08-03 02:00:00,2.114,2.11483,2.1107,2.11396,277384270.0
2006-08-03 03:00:00,2.11402,2.1146,2.1109,2.11407,222225642.0
2006-08-03 04:00:00,2.11445,2.11678,2.11346,2.11532,300113578.0
2006-08-03 05:00:00,2.11542,2.11724,2.11382,2.11382,357126013.0
2006-08-03 06:00:00,2.1137,2.11438,2.11135,2.1134,262250016.0
2006-08-03 07:00:00,2.11344,2.11418,2.11157,2.11267,366624784.0
2006-08-03 08:00:00,2.11263,2.11493,2.11062,2.11105,373515455.0
2006-08-03 09:00:00,2.11096,2.11138,2.10482,2.10683,434976017.0
2006-08-03 10:00:00,2.1069,2.10794,2.10424,2.1052,363445866.0
2006-08-03 11:00:00,2.1052,2.10602,2.10171,2.10355,450210019.0
2006-08-03 12:00:00,2.10364,2.1061,2.10324,2.10581,340763841.0
2006-08-03 13:00:00,2.10584,2.12112,2.10584,2.11924,331588624.0
2006-08-03 14:00:00,2.11911,2.1254,2.11795,2.12522,347029678.0
2006-08-03 15:00:00,2.12507,2.12916,2.1248,2.12535,342003232.0
2006-08-03 16:00:00,2.12506,2.12849,2.12424,2.12596,386208675.0
2006-08-03 17:00:00,2.12583,2.12619,2.12164,2.12183,280125502.0
2006-08-03 18:00:00,2.12193,2.12523,2.12193,2.12478,320268362.0
2006-08-03 19:00:00,2.12477,2.12561,2.12321,2.12485,304020207.0
2006-08-03 20:00:00,2.12487,2.12622,2.12412,2.12489,247666914.0
2006-08-03 21:00:00,2.12488,2.12643,2.1243,2.12505,256221631.0
2006-08-03 22:00:00,2.12506,2.12582,2.12246,2.12391,298906647.0
2006-08-03 23:00:00,2.12388,2.12388,2.12238,2.12329,81516492.0
2006-08-04 00:00:00,2.12322,2.12435,2.1217,2.12226,186925500.0
2006-08-04 01:00:00,2.12267,2.12322,2.11971,2.11979,256969863.0
2006-08-04 02:00:00,2.11996,2.12183,2.11882,2.12104,279939586.0
2006-08-04 03:00:00,2.1211,2.12387,2.12055,2.12338,248431811.0
2006-08-04 04:00:00,2.12337,2.12337,2.11966,2.11966,174827230.0
2006-08-04 05:00:00,2.1196,2.1201,2.11863,2.11885,202343674.0
2006-08-04 06:00:00,2.11896,2.1195,2.118,2.11834,233630710.0
2006-08-04 07:00:00,2.11835,2.12129,2.11829,2.12129,164914387.0
2006-08-04 08:00:00,2.12135,2.12365,2.11992,2.12358,349320041.0
2006-08-04 09:00:00,2.12359,2.12489,2.12258,2.12292,337610356.0
2006-08-04 10:00:00,2.12301,2.13144,2.12301,2.13054,321915454.0
2006-08-04 11:00:00,2.13062,2.1315,2.12865,2.13009,317459445.0
2006-08-04 12:00:00,2.13017,2.13074,2.12758,2.12917,358773425.0
2006-08-04 13:00:00,2.12923,2.14365,2.12923,2.14189,466489684.0
2006-08-04 14:00:00,2.14194,2.15506,2.14172,2.15497,343849190.0
2006-08-04 15:00:00,2.15516,2.1572,2.1504,2.15619,416985377.0
2006-08-04 16:00:00,2.15609,2.15711,2.15332,2.15546,374991232.0
2006-08-04 17:00:00,2.15539,2.15539,2.14973,2.15173,400278497.0
2006-08-04 18:00:00,2.15168,2.15191,2.14928,2.15127,323987181.0
2006-08-04 19:00:00,2.15121,2.1533,2.14879,2.15275,386620826.0
2006-08-04 20:00:00,2.15271,2.15528,2.15236,2.15318,285600714.0
2006-08-04 21:00:00,2.15281,2.15463,2.15116,2.15301,236149190.0
2006-08-04 22:00:00,2.1529,2.1531,2.14939,2.14995,259538371.0
2006-08-06 23:00:00,2.14952,2.14953,2.14898,2.14905,34067623.0
2006-08-07 00:00:00,2.14909,2.14909,2.14643,2.14662,261699019.0
2006-08-07 01:00:00,2.14672,2.14948,2.14625,2.14867,191721108.0
2006-08-07 02:00:00,2.14909,2.1495,2.14576,2.14707,294345793.0
2006-08-07 03:00:00,2.14713,2.14798,2.14407,2.14672,202281933.0
2006-08-07 04:00:00,2.14665,2.14667,2.14251,2.14257,192272312.0
2006-08-07 05:00:00,2.14259,2.14416,2.1415,2.14253,195764126.0
2006-08-07 06:00:00,2.14255,2.14383,2.14124,2.14176,230758590.0
2006-08-07 07:00:00,2.14216,2.14504,2.14143,2.14281,247677329.0
2006-08-07 08:00:00,2.14287,2.1464,2.14259,2.14357,385346632.0
2006-08-07 09:00:00,2.14341,2.14728,2.14324,2.14693,331943180.0
2006-08-07 10:00:00,2.14685,2.14715,2.14376,2.14579,383383051.0
2006-08-07 11:00:00,2.14584,2.14649,2.14081,2.14242,332940437.0
2006-08-07 12:00:00,2.14241,2.14674,2.14127,2.14565,410316446.0
2006-08-07 13:00:00,2.14554,2.14722,2.144,2.14722,312828833.0
2006-08-07 14:00:00,2.14716,2.14855,2.13866,2.14067,432807459.0
2006-08-07 15:00:00,2.14065,2.14131,2.1391,2.13959,375800507.0
2006-08-07 16:00:00,2.13952,2.14011,2.13595,2.13783,323335184.0
2006-08-07 17:00:00,2.13763,2.13784,2.13346,2.13525,333360848.0
2006-08-07 18:00:00,2.13496,2.13592,2.1335,2.13362,332570619.0
2006-08-07 19:00:00,2.13343,2.13427,2.13162,2.13278,347749402.0
2006-08-07 20:00:00,2.13249,2.13315,2.13074,2.13263,301515408.0
2006-08-07 21:00:00,2.13275,2.13457,2.13175,2.13435,323811882.0
2006-08-07 22:00:00,2.13424,2.13521,2.13209,2.13332,286834405.0
2006-08-07 23:00:00,2.13308,2.13344,2.13192,2.13192,63516908.0
2006-08-08 00:00:00,2.13184,2.13193,2.12903,2.12956,255357432.0
2006-08-08 01:00:00,2.12955,2.13152,2.12852,2.13152,244103016.0
2006-08-08 02:00:00,2.13248,2.13248,2.13,2.13119,282383032.0
2006-08-08 03:00:00,2.13109,2.13259,2.13022,2.13076,299297792.0
2006-08-08 04:00:00,2.13069,2.13153,2.1303,2.13068,256651215.0
2006-08-08 05:00:00,2.13069,2.13166,2.1297,2.13143,184706397.0
2006-08-08 06:00:00,2.13119,2.13207,2.12976,2.13146,228455865.0
2006-08-08 07:00:00,2.13158,2.13244,2.13084,2.13225,302107541.0
2006-08-08 08:00:00,2.13243,2.13284,2.13106,2.13275,347301749.0
2006-08-08 09:00:00,2.13281,2.13531,2.13271,2.1339,334829192.0
2006-08-08 10:00:00,2.1341,2.13771,2.1319,2.13738,316279928.0
2006-08-08 11:00:00,2.13752,2.1388,2.13543,2.13703,309941350.0
2006-08-08 12:00:00,2.13704,2.13863,2.13529,2.13672,358801594.0
2006-08-08 13:00:00,2.13672,2.13736,2.13079,2.13333,422584624.0
2006-08-08 14:00:00,2.13344,2.13425,2.13079,2.13348,325241703.0
2006-08-08 15:00:00,2.1335,2.13734,2.13223,2.13412,391027455.0
2006-08-08 16:00:00,2.13406,2.1374,2.13395,2.13607,334887934.0
2006-08-08 17:00:00,2.13605,2.13687,2.13456,2.13681,383335098.0
2006-08-08 18:00:00,2.13677,2.138,2.13497,2.13715,336397157.0
2006-08-08 19:00:00,2.13729,2.13791,2.13538,2.1368,346958249.0
2006-08-08 20:00:00,2.13683,2.1415,2.1364,2.1409,328808637.0
2006-08-08 21:00:00,2.14051,2.14127,2.13979,2.14071,263034684.0
2006-08-08 22:00:00,2.14067,2.14216,2.13941,2.14193,275281901.0
2006-08-08 23:00:00,2.14185,2.14265,2.14017,2.14017,100219461.0
2006-08-09 00:00:00,2.13987,2.14037,2.13625,2.13627,261145773.0
2006-08-09 01:00:00,2.1362,2.13706,2.13399,2.13645,275784798.0
2006-08-09 02:00:00,2.13647,2.13652,2.13218,2.13556,250129187.0
2006-08-09 03:00:00,2.13546,2.1356,2.13406,2.13472,256645871.0
2006-08-09 04:00:00,2.13487,2.13563,2.13328,2.13471,279834448.0
2006-08-09 05:00:00,2.13472,2.13914,2.13366,2.13868,235588745.0
2006-08-09 06:00:00,2.13863,2.13863,2.13632,2.13782,207082389.0
2006-08-09 07:00:00,2.13783,2.13783,2.13498,2.13676,325041950.0
2006-08-09 08:00:00,2.13699,2.13986,2.13698,2.13941,347328189.0
2006-08-09 09:00:00,2.13959,2.13992,2.13683,2.13846,300235310.0
2006-08-09 10:00:00,2.13838,2.13859,2.13534,2.13586,451632362.0
2006-08-09 11:00:00,2.1359,2.13711,2.13069,2.13222,328338636.0
2006-08-09 12:00:00,2.13195,2.1364,2.13068,2.13465,388433876.0
2006-08-09 13:00:00,2.13462,2.13501,2.13321,2.13457,346750626.0
2006-08-09 14:00:00,2.13451,2.13679,2.13385,2.13546,402818604.0
2006-08-09 15:00:00,2.13545,2.13974,2.13541,2.13901,386655972.0
2006-08-09 16:00:00,2.13908,2.13958,2.13665,2.13672,336889580.0
2006-08-09 17:00:00,2.13642,2.13833,2.1362,2.13695,293269700.0
2006-08-09 18:00:00,2.13683,2.13783,2.1345,2.13578,371531417.0
2006-08-09 19:00:00,2.13569,2.13671,2.13376,2.13474,326545964.0
2006-08-09 20:00:00,2.13454,2.13517,2.13324,2.13366,354104207.0
2006-08-09 21:00:00,2.13374,2.13472,2.13197,2.1335,301323573.0
2006-08-09 22:00:00,2.13355,2.13399,2.13205,2.13241,250511543.0
2006-08-09 23:00:00,2.13265,2.13277,2.1317,2.13224,100062967.0
2006-08-10 00:00:00,2.13231,2.13368,2.13203,2.13343,253294822.0
2006-08-10 01:00:00,2.13331,2.13479,2.1305,2.13389,238882875.0
2006-08-10 02:00:00,2.13346,2.13422,2.13215,2.13324,178656859.0
2006-08-10 03:00:00,2.13324,2.13566,2.13291,2.13305,271528163.0
2006-08-10 04:00:00,2.13296,2.13559,2.13218,2.13518,271263735.0
2006-08-10 05:00:00,2.13513,2.13577,2.13403,2.1341,177982561.0
2006-08-10 06:00:00,2.13421,2.13532,2.13189,2.13501,271434024.0
2006-08-10 07:00:00,2.13486,2.135,2.13107,2.13194,339991383.0
2006-08-10 08:00:00,2.13197,2.13863,2.13152,2.13681,376360659.0
2006-08-10 09:00:00,2.13689,2.13815,2.12865,2.1292,393647982.0
2006-08-10 10:00:00,2.12949,2.13125,2.12637,2.12942,302158919.0
2006-08-10 11:00:00,2.12955,2.13167,2.12838,2.12838,314182632.0
2006-08-10 12:00:00,2.12842,2.12894,2.12631,2.12837,352142863.0
2006-08-10 13:00:00,2.12838,2.13086,2.1282,2.13018,402903998.0
2006-08-10 14:00:00,2.13033,2.13163,2.12901,2.13038,360642779.0
2006-08-10 15:00:00,2.1303,2.13129,2.12808,2.12876,381830218.0
2006-08-10 16:00:00,2.12873,2.13071,2.12603,2.12999,346882326.0
2006-08-10 17:00:00,2.12995,2.13023,2.12617,2.12657,385129887.0
2006-08-10 18:00:00,2.12665,2.12939,2.12662,2.1279,274075347.0
2006-08-10 19:00:00,2.12793,2.1314,2.12638,2.1314,331333693.0
2006-08-10 20:00:00,2.13131,2.13278,2.13001,2.13198,298312300.0
2006-08-10 21:00:00,2.13196,2.13338,2.13113,2.13251,331281500.0
2006-08-10 22:00:00,2.13248,2.1343,2.13121,2.1343,296827283.0
2006-08-10 23:00:00,2.13434,2.13434,2.13192,2.1337,164234979.0
2006-08-11 00:00:00,2.13374,2.13559,2.13363,2.13476,249609312.0
2006-08-11 01:00:00,2.13481,2.13522,2.13182,2.13216,197790413.0
2006-08-11 02:00:00,2.13211,2.13429,2.13167,2.13311,247952144.0
2006-08-11 03:00:00,2.1332,2.13406,2.13207,2.13261,298430553.0
2006-08-11 04:00:00,2.13261,2.13538,2.13243,2.13469,258942995.0
2006-08-11 05:00:00,2.13474,2.1353,2.13229,2.13426,266633020.0
2006-08-11 06:00:00,2.1342,2.13585,2.13363,2.1357,250005532.0
2006-08-11 07:00:00,2.13576,2.13668,2.13454,2.13565,287296633.0
2006-08-11 08:00:00,2.13572,2.13585,2.12829,2.12922,341631052.0
2006-08-11 09:00:00,2.12912,2.13269,2.12897,2.13241,365903226.0
2006-08-11 10:00:00,2.13251,2.13666,2.1316,2.13666,363131495.0
2006-08-11 11:00:00,2.13676,2.13803,2.13464,2.13508,422881313.0
2006-08-11 12:00:00,2.13506,2.13639,2.13411,2.13474,347728008.0
2006-08-11 13:00:00,2.13474,2.13612,2.13172,2.13207,325176823.0
2006-08-11 14:00:00,2.13177,2.13177,2.12359,2.12406,296103510.0
2006-08-11 15:00:00,2.12389,2.12389,2.11596,2.11917,365669886.0
2006-08-11 16:00:00,2.1192,2.12478,2.11745,2.12405,348353769.0
2006-08-11 17:00:00,2.12408,2.12553,2.12226,2.12359,334597302.0
2006-08-11 18:00:00,2.12367,2.12367,2.1211,2.12169,378716959.0
2006-08-11 19:00:00,2.12169,2.12405,2.12063,2.12331,261290256.0
2006-08-11 20:00:00,2.1233,2.12494,2.12246,2.12402,272977586.0
2006-08-11 21:00:00,2.12399,2.12577,2.12243,2.1237,300960862.0
2006-08-11 22:00:00,2.12362,2.12595,2.12293,2.12567,266863348.0
2006-08-13 23:00:00,2.12559,2.12559,2.12443,2.12458,14261488.0
2006-08-14 00:00:00,2.12472,2.12918,2.12472,2.12773,175472943.0
2006-08-14 01:00:00,2.12748,2.12748,2.12549,2.1265,133634473.0
2006-08-14 02:00:00,2.12672,2.12721,2.12558,2.1268,234174612.0
2006-08-14 03:00:00,2.12692,2.12764,2.12614,2.12631,225507163.0
2006-08-14 04:00:00,2.12637,2.12687,2.12489,2.12667,152400595.0
2006-08-14 05:00:00,2.12656,2.12785,2.12478,2.12587,190407199.0
2006-08-14 06:00:00,2.1261,2.12644,2.1228,2.12297,190652034.0
2006-08-14 07:00:00,2.12303,2.12405,2.1214,2.1214,162165383.0
2006-08-14 08:00:00,2.12113,2.12704,2.12009,2.12655,258407030.0
2006-08-14 09:00:00,2.12649,2.12775,2.12402,2.12475,323805267.0
2006-08-14 10:00:00,2.12455,2.12481,2.11995,2.1246,358719964.0
2006-08-14 11:00:00,2.12487,2.12727,2.12248,2.12297,351766123.0
2006-08-14 12:00:00,2.1231,2.12704,2.12278,2.12635,351796693.0
2006-08-14 13:00:00,2.12662,2.12662,2.12365,2.12468,295354392.0
2006-08-14 14:00:00,2.12498,2.12628,2.12057,2.12176,351564654.0
2006-08-14 15:00:00,2.12197,2.12432,2.12106,2.12142,394447179.0
2006-08-14 16:00:00,2.1215,2.1274,2.12139,2.1274,417544316.0
2006-08-14 17:00:00,2.12736,2.12988,2.1247,2.1247,388898097.0
2006-08-14 18:00:00,2.12463,2.12769,2.12233,2.12727,370448553.0
2006-08-14 19:00:00,2.12742,2.12757,2.12439,2.12512,338666365.0
2006-08-14 20:00:00,2.12516,2.12713,2.12516,2.12685,314238720.0
2006-08-14 21:00:00,2.12694,2.12826,2.12553,2.12576,219601670.0
2006-08-14 22:00:00,2.126,2.12732,2.12418,2.12656,336639233.0
2006-08-14 23:00:00,2.12653,2.12954,2.12652,2.1291,129338932.0
2006-08-15 00:00:00,2.12908,2.12981,2.12769,2.12817,218084298.0
2006-08-15 01:00:00,2.12811,2.12889,2.12741,2.1286,152095974.0
2006-08-15 02:00:00,2.12848,2.13057,2.12784,2.12793,224442506.0
2006-08-15 03:00:00,2.12806,2.13186,2.12714,2.1316,243458986.0
2006-08-15 04:00:00,2.13168,2.13383,2.13168,2.13372,170857374.0
2006-08-15 05:00:00,2.1337,2.13421,2.13018,2.13113,261231664.0
2006-08-15 06:00:00,2.13112,2.13207,2.12935,2.13153,151907094.0
2006-08-15 07:00:00,2.13142,2.13224,2.12915,2.12985,292701949.0
2006-08-15 08:00:00,2.12991,2.13075,2.12722,2.12961,365357533.0
2006-08-15 09:00:00,2.12962,2.137,2.12962,2.1342,371546804.0
2006-08-15 10:00:00,2.13432,2.13514,2.12882,2.13221,390088427.0
2006-08-15 11:00:00,2.13229,2.13421,2.13129,2.13272,389094875.0
2006-08-15 12:00:00,2.13272,2.13456,2.13025,2.13387,378083790.0
2006-08-15 13:00:00,2.13398,2.13616,2.13178,2.13388,343922744.0
2006-08-15 14:00:00,2.1339,2.13811,2.13278,2.13629,338022671.0
2006-08-15 15:00:00,2.13611,2.13612,2.13103,2.13184,365333650.0
2006-08-15 16:00:00,2.13168,2.13172,2.12723,2.12955,358345017.0
2006-08-15 17:00:00,2.12938,2.13031,2.12632,2.12632,333955648.0
2006-08-15 18:00:00,2.12623,2.12888,2.12502,2.1282,331496357.0
2006-08-15 19:00:00,2.12828,2.12828,2.12629,2.12717,301727370.0
2006-08-15 20:00:00,2.12715,2.12766,2.12431,2.12546,257267368.0
2006-08-15 21:00:00,2.12542,2.12669,2.12478,2.12575,194416154.0
2006-08-15 22:00:00,2.12577,2.12617,2.12282,2.12282,257395881.0
2006-08-15 23:00:00,2.12284,2.12466,2.12255,2.12466,91188845.0
2006-08-16 00:00:00,2.12486,2.12612,2.12405,2.12539,236030429.0
2006-08-16 01:00:00,2.12537,2.12573,2.12343,2.12504,245110726.0
2006-08-16 02:00:00,2.12519,2.12613,2.12401,2.12537,221810905.0
2006-08-16 03:00:00,2.12548,2.12672,2.1244,2.12568,234614805.0
2006-08-16 04:00:00,2.12564,2.12645,2.12432,2.12543,121031370.0
2006-08-16 05:00:00,2.12538,2.12702,2.12533,2.12593,235350623.0
2006-08-16 06:00:00,2.12597,2.12639,2.12464,2.12581,110944424.0
2006-08-16 07:00:00,2.12576,2.12697,2.12511,2.12634,294288656.0
2006-08-16 08:00:00,2.12636,2.12675,2.12449,2.12501,337645512.0
2006-08-16 09:00:00,2.12502,2.12596,2.1231,2.12438,313382985.0
2006-08-16 10:00:00,2.12429,2.12486,2.12092,2.12257,303134787.0
2006-08-16 11:00:00,2.12256,2.12385,2.122,2.12339,383796812.0
2006-08-16 12:00:00,2.1235,2.12399,2.1219,2.1219,371197158.0
2006-08-16 13:00:00,2.12175,2.12175,2.11782,2.11875,358941736.0
2006-08-16 14:00:00,2.11901,2.12231,2.11753,2.11826,357158692.0
2006-08-16 15:00:00,2.11842,2.12185,2.11837,2.12109,371846681.0
2006-08-16 16:00:00,2.12134,2.12295,2.12042,2.12128,408206559.0
2006-08-16 17:00:00,2.12135,2.12211,2.11786,2.11976,365340756.0
2006-08-16 18:00:00,2.11978,2.12211,2.11825,2.12168,348553235.0
2006-08-16 19:00:00,2.12163,2.12196,2.11957,2.12066,367276918.0
2006-08-16 20:00:00,2.12067,2.1223,2.11784,2.11784,311356946.0
2006-08-16 21:00:00,2.11775,2.11808,2.11648,2.11759,207007991.0
2006-08-16 22:00:00,2.11766,2.12189,2.1155,2.121,284191156.0
2006-08-16 23:00:00,2.12088,2.12266,2.12024,2.12265,84161937.0
2006-08-17 00:00:00,2.12277,2.12278,2.12061,2.12177,169717815.0
2006-08-17 01:00:00,2.12171,2.12259,2.12065,2.12209,181501536.0
2006-08-17 02:00:00,2.12205,2.12309,2.11968,2.12201,219307643.0
2006-08-17 03:00:00,2.12201,2.12333,2.12111,2.12312,222980363.0
2006-08-17 04:00:00,2.12309,2.12418,2.12223,2.12272,216103230.0
2006-08-17 05:00:00,2.12268,2.12414,2.12099,2.12364,245195806.0
2006-08-17 06:00:00,2.12365,2.12365,2.12202,2.12303,190607591.0
2006-08-17 07:00:00,2.12303,2.12375,2.12208,2.12299,263182818.0
2006-08-17 08:00:00,2.12321,2.12453,2.12114,2.12181,376075403.0
2006-08-17 09:00:00,2.12192,2.12371,2.1216,2.1226,342572270.0
2006-08-17 10:00:00,2.12248,2.12414,2.11864,2.12043,372612513.0
2006-08-17 11:00:00,2.12033,2.12033,2.11842,2.12005,365508130.0
2006-08-17 12:00:00,2.11999,2.12107,2.11727,2.11732,390941840.0
2006-08-17 13:00:00,2.11726,2.11807,2.11508,2.11806,358770590.0
2006-08-17 14:00:00,2.1179,2.11844,2.11436,2.11635,350996874.0
2006-08-17 15:00:00,2.11622,2.11726,2.11444,2.1156,364064234.0
2006-08-17 16:00:00,2.11544,2.11595,2.11333,2.11394,362471085.0
2006-08-17 17:00:00,2.11394,2.11602,2.11204,2.11279,319996974.0
2006-08-17 18:00:00,2.11288,2.11601,2.11274,2.11523,305241497.0
2006-08-17 19:00:00,2.11523,2.11642,2.11331,2.11541,286941016.0
2006-08-17 20:00:00,2.11539,2.11539,2.11182,2.11209,294385923.0
2006-08-17 21:00:00,2.11216,2.11486,2.11216,2.11438,218433889.0
2006-08-17 22:00:00,2.11435,2.1157,2.11332,2.11569,289142799.0
2006-08-17 23:00:00,2.11582,2.11628,2.11457,2.11616,146478577.0
2006-08-18 00:00:00,2.11616,2.11777,2.11451,2.11657,240317750.0
2006-08-18 01:00:00,2.11644,2.11708,2.11554,2.11655,234155971.0
2006-08-18 02:00:00,2.11642,2.11999,2.11639,2.11788,329606246.0
2006-08-18 03:00:00,2.11792,2.11971,2.1179,2.11917,159441488.0
2006-08-18 04:00:00,2.11923,2.11923,2.11589,2.11589,172009249.0
2006-08-18 05:00:00,2.11726,2.11794,2.11643,2.11666,177086720.0
2006-08-18 06:00:00,2.11662,2.11688,2.11567,2.11607,177888382.0
2006-08-18 07:00:00,2.11593,2.1183,2.11506,2.1161,308452067.0
2006-08-18 08:00:00,2.11613,2.11613,2.11151,2.1124,340270860.0
2006-08-18 09:00:00,2.11251,2.11324,2.1103,2.11034,376237712.0
2006-08-18 10:00:00,2.11039,2.11395,2.11033,2.11319,379047382.0
2006-08-18 11:00:00,2.11335,2.11335,2.11081,2.11092,357568928.0
2006-08-18 12:00:00,2.11095,2.11152,2.10977,2.1107,441461988.0
2006-08-18 13:00:00,2.11084,2.11107,2.10765,2.11017,373010549.0
2006-08-18 14:00:00,2.1102,2.11498,2.10886,2.1127,373073793.0
2006-08-18 15:00:00,2.11297,2.11466,2.11028,2.11394,342959167.0
2006-08-18 16:00:00,2.11405,2.11523,2.11093,2.11249,397103353.0
2006-08-18 17:00:00,2.11246,2.11519,2.11179,2.11234,375140853.0
2006-08-18 18:00:00,2.11221,2.11833,2.1113,2.11833,349532071.0
2006-08-18 19:00:00,2.1184,2.11875,2.11611,2.11734,333021080.0
2006-08-18 20:00:00,2.11732,2.11792,2.11639,2.11698,299148049.0
2006-08-18 21:00:00,2.1169,2.11724,2.1149,2.11636,225024840.0
2006-08-18 22:00:00,2.11647,2.1171,2.11507,2.11677,184298613.0
2006-08-21 00:00:00,2.11346,2.11837,2.11258,2.11837,217958844.0
2006-08-21 01:00:00,2.11836,2.11886,2.1162,2.11744,179809918.0
2006-08-21 02:00:00,2.11782,2.1185,2.11647,2.11788,199554940.0
2006-08-21 03:00:00,2.1176,2.11897,2.11656,2.11733,273188552.0
2006-08-21 04:00:00,2.11734,2.11927,2.11698,2.11906,157787726.0
2006-08-21 05:00:00,2.1189,2.12004,2.117,2.11877,175009468.0
2006-08-21 06:00:00,2.11871,2.1195,2.11755,2.11782,180868209.0
2006-08-21 07:00:00,2.11782,2.11802,2.11641,2.11678,270449851.0
2006-08-21 08:00:00,2.11688,2.11919,2.11653,2.11748,306779342.0
2006-08-21 09:00:00,2.1176,2.11916,2.11299,2.11838,339060777.0
2006-08-21 10:00:00,2.11843,2.121,2.11795,2.11896,348789077.0
2006-08-21 11:00:00,2.11877,2.12067,2.11773,2.11908,381865663.0
2006-08-21 12:00:00,2.11897,2.12034,2.11701,2.11947,313627692.0
2006-08-21 13:00:00,2.1194,2.12014,2.11727,2.11868,350962018.0
2006-08-21 14:00:00,2.11873,2.12591,2.11792,2.12262,366303057.0
2006-08-21 15:00:00,2.12262,2.12266,2.11736,2.11861,410932990.0
2006-08-21 16:00:00,2.11876,2.12224,2.11863,2.11868,371142248.0
2006-08-21 17:00:00,2.11839,2.12132,2.11784,2.1206,374554843.0
2006-08-21 18:00:00,2.12043,2.12055,2.11723,2.11733,383577281.0
2006-08-21 19:00:00,2.11726,2.11898,2.11631,2.11794,297122485.0
2006-08-21 20:00:00,2.11775,2.11814,2.11449,2.11522,335356585.0
2006-08-21 21:00:00,2.11539,2.11622,2.11515,2.11616,164263171.0
2006-08-21 22:00:00,2.11605,2.11758,2.11568,2.11605,149671496.0
2006-08-21 23:00:00,2.11581,2.11583,2.11369,2.11414,117321188.0
2006-08-22 00:00:00,2.1141,2.11559,2.11385,2.11498,222184308.0
2006-08-22 01:00:00,2.11498,2.11581,2.11328,2.11446,235989698.0
2006-08-22 02:00:00,2.11515,2.11652,2.11431,2.11471,210164973.0
2006-08-22 03:00:00,2.11471,2.11588,2.11397,2.11525,160152280.0
2006-08-22 04:00:00,2.11524,2.11528,2.11367,2.11464,236946997.0
2006-08-22 05:00:00,2.11477,2.11665,2.11433,2.11586,123166446.0
2006-08-22 06:00:00,2.11601,2.11659,2.1159,2.11605,83131863.0
2006-08-22 07:00:00,2.11587,2.11764,2.11455,2.1163,246689129.0
2006-08-22 08:00:00,2.11633,2.12016,2.11598,2.11947,311810730.0
2006-08-22 09:00:00,2.11969,2.12019,2.11551,2.117,375570993.0
2006-08-22 10:00:00,2.11711,2.11726,2.11383,2.11476,378239281.0
2006-08-22 11:00:00,2.11479,2.11786,2.11454,2.11529,372287044.0
2006-08-22 12:00:00,2.11516,2.11665,2.11415,2.11531,405826453.0
2006-08-22 13:00:00,2.1152,2.1152,2.11034,2.11042,382050339.0
2006-08-22 14:00:00,2.11044,2.1111,2.10811,2.10836,308854410.0
2006-08-22 15:00:00,2.10862,2.10948,2.10541,2.10743,370601015.0
2006-08-22 16:00:00,2.10761,2.10779,2.10482,2.1058,374251915.0
2006-08-22 17:00:00,2.106,2.10687,2.10478,2.1052,365980929.0
2006-08-22 18:00:00,2.1052,2.10662,2.10452,2.10654,320432492.0
2006-08-22 19:00:00,2.10661,2.10764,2.10382,2.10446,315063074.0
2006-08-22 20:00:00,2.10448,2.10643,2.10438,2.10564,282091366.0
2006-08-22 21:00:00,2.1057,2.10574,2.10455,2.10531,219353460.0
2006-08-22 22:00:00,2.10544,2.10717,2.10408,2.10534,224762692.0
2006-08-22 23:00:00,2.10525,2.10562,2.10435,2.10542,92080633.0
2006-08-23 00:00:00,2.10551,2.10573,2.10418,2.1053,193988441.0
2006-08-23 01:00:00,2.10526,2.10637,2.10413,2.10486,175995874.0
2006-08-23 02:00:00,2.10492,2.10643,2.10418,2.10576,216928844.0
2006-08-23 03:00:00,2.10574,2.10658,2.1038,2.1041,176359013.0
2006-08-23 04:00:00,2.10412,2.10513,2.10213,2.10369,207053333.0
2006-08-23 05:00:00,2.10371,2.10435,2.10237,2.10363,218933216.0
2006-08-23 06:00:00,2.10363,2.10463,2.10311,2.10336,215061455.0
2006-08-23 07:00:00,2.10327,2.10399,2.10182,2.10246,251187232.0
2006-08-23 08:00:00,2.10244,2.10519,2.10236,2.10519,268498972.0
2006-08-23 09:00:00,2.10513,2.10841,2.10456,2.10741,324657448.0
2006-08-23 10:00:00,2.10749,2.10804,2.10217,2.10269,358927225.0
2006-08-23 11:00:00,2.10251,2.10432,2.1023,2.10408,353766502.0
2006-08-23 12:00:00,2.10412,2.10497,2.10098,2.1018,350363238.0
2006-08-23 13:00:00,2.10178,2.10398,2.10178,2.10368,273262592.0
2006-08-23 14:00:00,2.10375,2.10389,2.0996,2.09985,364573344.0
2006-08-23 15:00:00,2.09986,2.10217,2.09776,2.09776,392375398.0
2006-08-23 16:00:00,2.09771,2.09973,2.0967,2.09801,360424005.0
2006-08-23 17:00:00,2.09788,2.10225,2.09531,2.10133,375878639.0
2006-08-23 18:00:00,2.10125,2.1031,2.10055,2.10207,350349843.0
2006-08-23 19:00:00,2.10212,2.10504,2.10171,2.10412,337152918.0
2006-08-23 20:00:00,2.10411,2.10643,2.10303,2.10603,277284958.0
2006-08-23 21:00:00,2.10607,2.10731,2.10595,2.10693,163594509.0
2006-08-23 22:00:00,2.10684,2.10691,2.10554,2.10607,283017194.0
2006-08-23 23:00:00,2.10611,2.10631,2.10417,2.10472,134784703.0
2006-08-24 00:00:00,2.10467,2.10561,2.10353,2.10452,151971626.0
2006-08-24 01:00:00,2.10466,2.10502,2.10254,2.1036,213873922.0
2006-08-24 02:00:00,2.10327,2.10453,2.10249,2.10303,228057655.0
2006-08-24 03:00:00,2.10292,2.10391,2.1012,2.10302,235045053.0
2006-08-24 04:00:00,2.10304,2.10428,2.10127,2.10331,242772315.0
2006-08-24 05:00:00,2.10313,2.10442,2.10284,2.104,197164389.0
2006-08-24 06:00:00,2.10398,2.10437,2.10299,2.10366,149036329.0
2006-08-24 07:00:00,2.10356,2.10468,2.10183,2.10183,285342887.0
2006-08-24 08:00:00,2.10189,2.10189,2.09834,2.10031,372917483.0
2006-08-24 09:00:00,2.10033,2.10033,2.09769,2.09793,357926307.0
2006-08-24 10:00:00,2.09804,2.1021,2.0971,2.1006,367788657.0
2006-08-24 11:00:00,2.10085,2.10231,2.09594,2.09633,340445835.0
2006-08-24 12:00:00,2.09629,2.09948,2.09598,2.09792,416612194.0
2006-08-24 13:00:00,2.09792,2.10227,2.09784,2.1017,374072632.0
2006-08-24 14:00:00,2.10171,2.10393,2.10035,2.10269,325415428.0
2006-08-24 15:00:00,2.10298,2.10509,2.10225,2.10334,365268935.0
2006-08-24 16:00:00,2.10314,2.10647,2.10125,2.10125,367831662.0
2006-08-24 17:00:00,2.1014,2.1014,2.0977,2.0977,354334432.0
2006-08-24 18:00:00,2.09771,2.09944,2.09591,2.09846,283051669.0
2006-08-24 19:00:00,2.09839,2.09886,2.09564,2.0975,236996524.0
2006-08-24 20:00:00,2.09749,2.09771,2.09577,2.09643,238309485.0
2006-08-24 21:00:00,2.09647,2.09671,2.09523,2.09525,261315059.0
2006-08-24 22:00:00,2.09527,2.09527,2.0914,2.09244,231406607.0
2006-08-24 23:00:00,2.09235,2.09479,2.09196,2.09429,139048853.0
2006-08-25 00:00:00,2.09423,2.09539,2.09319,2.09456,153931643.0
2006-08-25 01:00:00,2.09462,2.09497,2.09274,2.0937,262424558.0
2006-08-25 02:00:00,2.09369,2.09475,2.09218,2.09426,266449052.0
2006-08-25 03:00:00,2.09402,2.09521,2.09327,2.09458,222830300.0
2006-08-25 04:00:00,2.09444,2.09485,2.09271,2.09302,183510536.0
2006-08-25 05:00:00,2.09309,2.09356,2.09133,2.09163,260368314.0
2006-08-25 06:00:00,2.09167,2.09239,2.09104,2.0917,175944023.0
2006-08-25 07:00:00,2.09165,2.09212,2.08923,2.08996,298769414.0
2006-08-25 08:00:00,2.08977,2.09267,2.08814,2.08951,346980179.0
2006-08-25 09:00:00,2.08955,2.09105,2.08733,2.08791,362911078.0
2006-08-25 10:00:00,2.08765,2.0898,2.08724,2.08915,295186713.0
2006-08-25 11:00:00,2.08934,2.09137,2.08855,2.08901,371272549.0
2006-08-25 12:00:00,2.08898,2.09157,2.08859,2.08935,378573015.0
2006-08-25 13:00:00,2.08942,2.09007,2.08735,2.0881,330680179.0
2006-08-25 14:00:00,2.08788,2.09205,2.08626,2.09204,373832661.0
2006-08-25 15:00:00,2.09196,2.0921,2.08751,2.08792,335759516.0
2006-08-25 16:00:00,2.08802,2.09082,2.08713,2.09082,357033207.0
2006-08-25 17:00:00,2.09072,2.0938,2.09011,2.09134,307250843.0
2006-08-25 18:00:00,2.09138,2.0933,2.0907,2.09244,297371588.0
2006-08-25 19:00:00,2.09232,2.09457,2.09219,2.09327,332683260.0
2006-08-25 20:00:00,2.0933,2.095,2.09122,2.0923,322126280.0
2006-08-25 21:00:00,2.09214,2.09356,2.09004,2.09285,296047862.0
2006-08-25 22:00:00,2.0929,2.09335,2.09044,2.09235,257599956.0
2006-08-27 23:00:00,2.0925,2.09273,2.09134,2.09193,28414875.0
2006-08-28 00:00:00,2.09184,2.09458,2.09163,2.09454,85835170.0
2006-08-28 01:00:00,2.09455,2.09455,2.09104,2.09193,197433109.0
2006-08-28 02:00:00,2.09096,2.09299,2.0905,2.09288,185907677.0
2006-08-28 03:00:00,2.09289,2.09345,2.09169,2.09329,244718144.0
2006-08-28 04:00:00,2.09332,2.09348,2.09201,2.09276,226635332.0
2006-08-28 05:00:00,2.09266,2.09384,2.0912,2.09246,240201920.0
2006-08-28 06:00:00,2.09253,2.09334,2.09154,2.0925,269968982.0
2006-08-28 07:00:00,2.09268,2.09384,2.09188,2.09282,279619843.0
2006-08-28 08:00:00,2.09273,2.09381,2.09212,2.09381,317058134.0
2006-08-28 09:00:00,2.0937,2.09747,2.0937,2.09716,298651905.0
2006-08-28 10:00:00,2.09713,2.09793,2.09419,2.0979,313593358.0
2006-08-28 11:00:00,2.09783,2.0991,2.09701,2.09852,442370855.0
2006-08-28 12:00:00,2.09858,2.09964,2.09797,2.09936,293860181.0
2006-08-28 13:00:00,2.09933,2.10049,2.09691,2.10031,410182680.0
2006-08-28 14:00:00,2.10018,2.10128,2.09744,2.09865,356843362.0
2006-08-28 15:00:00,2.09865,2.10199,2.09617,2.1019,375855322.0
2006-08-28 16:00:00,2.1019,2.10702,2.10161,2.10599,373534177.0
2006-08-28 17:00:00,2.10603,2.10886,2.10603,2.10815,288888091.0
2006-08-28 18:00:00,2.10833,2.10851,2.10536,2.10536,327851341.0
2006-08-28 19:00:00,2.10529,2.10535,2.10318,2.10467,315884615.0
2006-08-28 20:00:00,2.10479,2.10498,2.10194,2.10403,304660118.0
2006-08-28 21:00:00,2.10396,2.10573,2.10355,2.10405,257325004.0
2006-08-28 22:00:00,2.10393,2.10509,2.1033,2.10438,291700286.0
2006-08-28 23:00:00,2.10441,2.10441,2.1026,2.10313,85845013.0
2006-08-29 00:00:00,2.10294,2.10519,2.10243,2.10471,172355095.0
2006-08-29 01:00:00,2.10464,2.10784,2.10383,2.10699,265561491.0
2006-08-29 02:00:00,2.10682,2.10891,2.10648,2.10678,317542839.0
2006-08-29 03:00:00,2.10666,2.10666,2.10501,2.10545,311693697.0
2006-08-29 04:00:00,2.10545,2.10705,2.10503,2.10684,189862452.0
2006-08-29 05:00:00,2.10693,2.10764,2.10553,2.10666,188520681.0
2006-08-29 06:00:00,2.10662,2.10743,2.10607,2.107,315404168.0
2006-08-29 07:00:00,2.10693,2.10755,2.10561,2.1071,293010902.0
2006-08-29 08:00:00,2.10688,2.10792,2.10434,2.10562,322334617.0
2006-08-29 09:00:00,2.10569,2.10593,2.10125,2.10375,303518533.0
2006-08-29 10:00:00,2.10345,2.10574,2.10265,2.10346,287934075.0
2006-08-29 11:00:00,2.10333,2.10438,2.09956,2.10104,381042002.0
2006-08-29 12:00:00,2.10113,2.10491,2.10113,2.10384,371698996.0
2006-08-29 13:00:00,2.1038,2.10751,2.1037,2.10622,358075097.0
2006-08-29 14:00:00,2.10628,2.10628,2.10396,2.10425,482396010.0
2006-08-29 15:00:00,2.1043,2.10541,2.10045,2.10408,464653500.0
2006-08-29 16:00:00,2.10393,2.10568,2.10032,2.1032,422384676.0
2006-08-29 17:00:00,2.10329,2.10448,2.09993,2.10044,327071217.0
2006-08-29 18:00:00,2.10039,2.10107,2.09834,2.09914,310155897.0
2006-08-29 19:00:00,2.0993,2.10084,2.09849,2.1005,372395907.0
2006-08-29 20:00:00,2.10047,2.10417,2.10009,2.10273,364305141.0
2006-08-29 21:00:00,2.10276,2.10349,2.10175,2.10175,325301933.0
2006-08-29 22:00:00,2.10176,2.10271,2.10113,2.10196,266441343.0
2006-08-29 23:00:00,2.10184,2.10345,2.10132,2.10321,172959651.0
2006-08-30 00:00:00,2.1031,2.10421,2.10129,2.10292,225207309.0
2006-08-30 01:00:00,2.10294,2.10372,2.10182,2.10288,118691980.0
2006-08-30 02:00:00,2.10302,2.1037,2.10047,2.10271,234864081.0
2006-08-30 03:00:00,2.10282,2.10406,2.10155,2.1031,236507012.0
2006-08-30 04:00:00,2.10305,2.10327,2.10083,2.10271,193043983.0
2006-08-30 05:00:00,2.1028,2.10405,2.10193,2.10381,200055624.0
2006-08-30 06:00:00,2.10394,2.10502,2.10209,2.10466,256187176.0
2006-08-30 07:00:00,2.10462,2.10599,2.10248,2.10593,314958030.0
2006-08-30 08:00:00,2.10583,2.10624,2.10358,2.10482,423806361.0
2006-08-30 09:00:00,2.10462,2.10546,2.10255,2.10447,303858658.0
2006-08-30 10:00:00,2.10431,2.1056,2.10203,2.10232,338022359.0
2006-08-30 11:00:00,2.10242,2.10709,2.10242,2.10709,400968920.0
2006-08-30 12:00:00,2.10728,2.10869,2.10443,2.1055,473349266.0
2006-08-30 13:00:00,2.10571,2.10615,2.10152,2.10454,507355642.0
2006-08-30 14:00:00,2.10445,2.10678,2.10351,2.10625,372262533.0
2006-08-30 15:00:00,2.10633,2.10947,2.10572,2.10917,376270167.0
2006-08-30 16:00:00,2.10923,2.1161,2.10855,2.11561,375875492.0
2006-08-30 17:00:00,2.11567,2.11656,2.11288,2.11327,268020736.0
2006-08-30 18:00:00,2.11341,2.11344,2.1091,2.11008,316378976.0
2006-08-30 19:00:00,2.11021,2.11241,2.1099,2.11225,325279606.0
2006-08-30 20:00:00,2.11219,2.11295,2.11044,2.11292,356393804.0
2006-08-30 21:00:00,2.11302,2.11344,2.11071,2.11159,324415810.0
2006-08-30 22:00:00,2.11146,2.11228,2.11021,2.11165,329859024.0
2006-08-30 23:00:00,2.11163,2.11196,2.10934,2.10957,103283356.0
2006-08-31 00:00:00,2.10951,2.11107,2.10899,2.11104,185945861.0
2006-08-31 01:00:00,2.11094,2.11292,2.11082,2.11199,192630780.0
2006-08-31 02:00:00,2.11205,2.11426,2.111,2.11408,226725182.0
2006-08-31 03:00:00,2.11407,2.11415,2.11168,2.11209,258156429.0
2006-08-31 04:00:00,2.11212,2.11225,2.11062,2.11223,210068977.0
2006-08-31 05:00:00,2.11221,2.11228,2.1096,2.11073,307688645.0
2006-08-31 06:00:00,2.11064,2.11141,2.10922,2.10966,371672453.0
2006-08-31 07:00:00,2.10967,2.11028,2.10847,2.10909,346656381.0
2006-08-31 08:00:00,2.10913,2.11239,2.10903,2.11215,372107306.0
2006-08-31 09:00:00,2.11212,2.115,2.10988,2.11201,347506396.0
2006-08-31 10:00:00,2.11181,2.11181,2.10894,2.11038,267673906.0
2006-08-31 11:00:00,2.11023,2.11087,2.10857,2.10962,342858362.0
2006-08-31 12:00:00,2.10963,2.11187,2.10875,2.11143,345018756.0
2006-08-31 13:00:00,2.11139,2.11218,2.10882,2.11161,370104367.0
2006-08-31 14:00:00,2.11193,2.11592,2.11003,2.1146,507951319.0
2006-08-31 15:00:00,2.1147,2.1154,2.11157,2.11157,488582659.0
2006-08-31 16:00:00,2.11157,2.11259,2.10895,2.11021,431748520.0
2006-08-31 17:00:00,2.11015,2.11092,2.10305,2.10437,352302623.0
2006-08-31 18:00:00,2.10448,2.10549,2.10245,2.10488,260954079.0
2006-08-31 19:00:00,2.10493,2.10543,2.10348,2.1052,391761742.0
2006-08-31 20:00:00,2.10526,2.10541,2.10278,2.10345,291344524.0
2006-08-31 21:00:00,2.10362,2.10484,2.1012,2.10301,261944963.0
2006-08-31 22:00:00,2.10318,2.10449,2.10127,2.10167,319787251.0
2006-08-31 23:00:00,2.10137,2.10137,2.09968,2.10041,95209104.0
2006-09-01 00:00:00,2.1005,2.10155,2.09952,2.10061,219903031.0
2006-09-01 01:00:00,2.1005,2.10225,2.09989,2.10188,224280830.0
2006-09-01 02:00:00,2.10258,2.10348,2.101,2.103,266691000.0
2006-09-01 03:00:00,2.10287,2.10368,2.10177,2.10219,260590475.0
2006-09-01 04:00:00,2.10198,2.10337,2.10161,2.10275,214363806.0
2006-09-01 05:00:00,2.10276,2.1033,2.10197,2.10291,267132549.0
2006-09-01 06:00:00,2.10298,2.10379,2.10251,2.1034,205323585.0
2006-09-01 07:00:00,2.10344,2.10394,2.10214,2.10285,304113971.0
2006-09-01 08:00:00,2.10289,2.10417,2.10164,2.104,428839694.0
2006-09-01 09:00:00,2.10421,2.10671,2.10364,2.10668,486593805.0
2006-09-01 10:00:00,2.10679,2.10767,2.10515,2.10534,515016719.0
2006-09-01 11:00:00,2.10519,2.1059,2.10335,2.10345,375614467.0
2006-09-01 12:00:00,2.10342,2.10574,2.1029,2.10428,330982501.0
2006-09-01 13:00:00,2.10431,2.10641,2.104,2.10492,325739885.0
2006-09-01 14:00:00,2.10488,2.10488,2.09709,2.0975,237525760.0
2006-09-01 15:00:00,2.09761,2.0983,2.09548,2.09646,323102633.0
2006-09-01 16:00:00,2.09636,2.10425,2.09636,2.10425,337947125.0
2006-09-01 17:00:00,2.10434,2.10557,2.10176,2.1055,418309183.0
2006-09-01 18:00:00,2.10566,2.10682,2.10234,2.10661,444700569.0
2006-09-01 19:00:00,2.10653,2.10671,2.10252,2.10495,334633788.0
2006-09-01 20:00:00,2.10498,2.1069,2.10292,2.10646,322551845.0
2006-09-01 21:00:00,2.10626,2.10737,2.10446,2.10494,257499369.0
2006-09-01 22:00:00,2.10505,2.1061,2.10297,2.10334,284334541.0
2006-09-03 23:00:00,2.10372,2.10462,2.10372,2.1043,49591666.0
2006-09-04 00:00:00,2.10446,2.10631,2.10433,2.10523,229865300.0
2006-09-04 01:00:00,2.10521,2.1074,2.10521,2.10611,275256494.0
2006-09-04 02:00:00,2.10589,2.10698,2.10451,2.10664,265547711.0
2006-09-04 03:00:00,2.10661,2.10804,2.10613,2.10712,268768109.0
2006-09-04 04:00:00,2.1071,2.10883,2.10685,2.1084,170127819.0
2006-09-04 05:00:00,2.10841,2.10897,2.10786,2.10849,213034400.0
2006-09-04 06:00:00,2.10838,2.10861,2.10735,2.10854,219370357.0
2006-09-04 07:00:00,2.1085,2.10917,2.10674,2.10874,334468784.0
2006-09-04 08:00:00,2.10878,2.10878,2.10637,2.10679,349540241.0
2006-09-04 09:00:00,2.10676,2.10883,2.1047,2.10786,399388883.0
2006-09-04 10:00:00,2.10772,2.10906,2.10685,2.10699,417991443.0
2006-09-04 11:00:00,2.10688,2.10773,2.10571,2.10773,372681990.0
2006-09-04 12:00:00,2.10746,2.10967,2.10654,2.10967,265976238.0
2006-09-04 13:00:00,2.10957,2.11071,2.10764,2.10872,148895470.0
2006-09-04 14:00:00,2.10888,2.10888,2.10552,2.10554,241103752.0
2006-09-04 15:00:00,2.10548,2.10789,2.10513,2.10698,321737336.0
2006-09-04 16:00:00,2.10699,2.10863,2.10699,2.1071,405382001.0
2006-09-04 17:00:00,2.10714,2.10963,2.10616,2.10926,535081180.0
2006-09-04 18:00:00,2.10924,2.10972,2.10686,2.10914,469103369.0
2006-09-04 19:00:00,2.10905,2.11047,2.10883,2.10912,376668946.0
2006-09-04 20:00:00,2.10915,2.10954,2.10728,2.10949,289838175.0
2006-09-04 21:00:00,2.10955,2.11014,2.10731,2.10898,279500049.0
2006-09-04 22:00:00,2.10899,2.11092,2.10774,2.11063,321184699.0
2006-09-04 23:00:00,2.1107,2.11124,2.10904,2.10909,142530484.0
2006-09-05 00:00:00,2.10917,2.11029,2.10714,2.10885,206021193.0
2006-09-05 01:00:00,2.10886,2.10914,2.10678,2.10833,241833736.0
2006-09-05 02:00:00,2.10816,2.10905,2.10565,2.10735,332793727.0
2006-09-05 03:00:00,2.10734,2.10852,2.10565,2.10795,261155714.0
2006-09-05 04:00:00,2.10796,2.10903,2.10634,2.10744,277573677.0
2006-09-05 05:00:00,2.10741,2.10812,2.10653,2.10771,245910482.0
2006-09-05 06:00:00,2.10771,2.10804,2.10627,2.10689,268998474.0
2006-09-05 07:00:00,2.10689,2.10841,2.10578,2.10758,316098828.0
2006-09-05 08:00:00,2.10752,2.10845,2.10545,2.10563,419058044.0
2006-09-05 09:00:00,2.10572,2.10957,2.10562,2.10662,477995390.0
2006-09-05 10:00:00,2.10659,2.11039,2.10575,2.10989,531037303.0
2006-09-05 11:00:00,2.10972,2.11106,2.1079,2.10983,397624978.0
2006-09-05 12:00:00,2.10974,2.11027,2.10872,2.10896,317362770.0
2006-09-05 13:00:00,2.10901,2.10936,2.10849,2.10888,49822409.0
2006-09-05 15:00:00,2.10888,2.11017,2.10797,2.11017,76342512.0
2006-09-05 16:00:00,2.11024,2.11024,2.10395,2.10446,368252020.0
2006-09-05 17:00:00,2.1045,2.10493,2.10179,2.10211,441504439.0
2006-09-05 18:00:00,2.10224,2.1042,2.10139,2.10306,368197788.0
2006-09-05 19:00:00,2.10312,2.10423,2.10182,2.10351,318992704.0
2006-09-05 20:00:00,2.10352,2.10484,2.10203,2.10467,299179160.0
2006-09-05 21:00:00,2.10463,2.10508,2.10381,2.10494,359175655.0
2006-09-05 22:00:00,2.10496,2.10567,2.10305,2.10544,295681849.0
2006-09-05 23:00:00,2.10548,2.10554,2.10376,2.10376,178301408.0
2006-09-06 00:00:00,2.10368,2.10502,2.1035,2.10476,230743402.0
2006-09-06 01:00:00,2.10476,2.10533,2.1032,2.10397,245239473.0
2006-09-06 02:00:00,2.10435,2.10486,2.10276,2.10412,271888921.0
2006-09-06 03:00:00,2.10423,2.10621,2.10403,2.10598,307719538.0
2006-09-06 04:00:00,2.10597,2.1065,2.10509,2.10519,276853560.0
2006-09-06 05:00:00,2.10513,2.10684,2.10481,2.10631,216438125.0
2006-09-06 06:00:00,2.1063,2.10653,2.10536,2.10578,345937777.0
2006-09-06 07:00:00,2.10584,2.10642,2.10425,2.10489,266245706.0
2006-09-06 08:00:00,2.10477,2.10572,2.10334,2.10494,318253113.0
2006-09-06 09:00:00,2.10493,2.10501,2.10135,2.10299,370066935.0
2006-09-06 10:00:00,2.10294,2.10327,2.09907,2.09975,433562223.0
2006-09-06 11:00:00,2.09966,2.10019,2.09773,2.09823,378303721.0
2006-09-06 12:00:00,2.09828,2.09901,2.09695,2.09799,412767225.0
2006-09-06 13:00:00,2.0981,2.09875,2.09596,2.09681,436580468.0
2006-09-06 14:00:00,2.09676,2.09676,2.09133,2.09354,386997820.0
2006-09-06 15:00:00,2.09354,2.09398,2.08159,2.0816,324070402.0
2006-09-06 16:00:00,2.08157,2.08211,2.07809,2.07826,396810004.0
2006-09-06 17:00:00,2.0784,2.07925,2.07635,2.07846,503832375.0
2006-09-06 18:00:00,2.07853,2.0806,2.07821,2.0798,477201190.0
2006-09-06 19:00:00,2.07971,2.08094,2.07908,2.0805,432091870.0
2006-09-06 20:00:00,2.08056,2.0837,2.07996,2.08299,340464099.0
2006-09-06 21:00:00,2.08299,2.08389,2.08248,2.0836,336858214.0
2006-09-06 22:00:00,2.08358,2.08414,2.08215,2.08264,306925716.0
2006-09-06 23:00:00,2.08258,2.08409,2.08038,2.08363,333815261.0
2006-09-07 00:00:00,2.08359,2.08458,2.08274,2.08441,288766333.0
2006-09-07 01:00:00,2.08451,2.08627,2.08417,2.08478,354853846.0
2006-09-07 02:00:00,2.08439,2.08546,2.0835,2.08457,348299014.0
2006-09-07 03:00:00,2.08467,2.08652,2.0829,2.08508,279742749.0
2006-09-07 04:00:00,2.08499,2.08523,2.08315,2.08447,327253323.0
2006-09-07 05:00:00,2.0845,2.08464,2.08291,2.08322,272983278.0
2006-09-07 06:00:00,2.08326,2.08378,2.08194,2.08237,406769231.0
2006-09-07 07:00:00,2.08241,2.08352,2.07992,2.08012,338374767.0
2006-09-07 08:00:00,2.08011,2.08363,2.07969,2.08236,437221148.0
2006-09-07 09:00:00,2.08256,2.08559,2.07975,2.08026,467078254.0
2006-09-07 10:00:00,2.08028,2.08352,2.07809,2.07915,527446153.0
2006-09-07 11:00:00,2.07893,2.08162,2.07839,2.07962,394760929.0
2006-09-07 12:00:00,2.0797,2.08046,2.0763,2.07722,328108547.0
2006-09-07 13:00:00,2.07712,2.07713,2.07146,2.07158,384243342.0
2006-09-07 14:00:00,2.07147,2.073,2.06943,2.07126,444833603.0
2006-09-07 15:00:00,2.07114,2.07244,2.06975,2.07145,401827414.0
2006-09-07 16:00:00,2.07163,2.07997,2.07163,2.07971,382896151.0
2006-09-07 17:00:00,2.07962,2.08158,2.07884,2.08031,407492613.0
2006-09-07 18:00:00,2.08043,2.0832,2.07883,2.08279,381731877.0
2006-09-07 19:00:00,2.08274,2.08459,2.0813,2.08368,317690564.0
2006-09-07 20:00:00,2.08364,2.08364,2.08003,2.08096,297950071.0
2006-09-07 21:00:00,2.08083,2.08205,2.0804,2.08177,391139543.0
2006-09-07 22:00:00,2.08188,2.08221,2.08009,2.08186,282830735.0
2006-09-07 23:00:00,2.08176,2.08229,2.08083,2.0816,352665148.0
2006-09-08 00:00:00,2.08155,2.08235,2.08111,2.08172,266629447.0
2006-09-08 01:00:00,2.08168,2.08233,2.08023,2.08149,269352048.0
2006-09-08 02:00:00,2.08152,2.08162,2.07915,2.07934,273311973.0
2006-09-08 03:00:00,2.07916,2.07997,2.07867,2.07949,364960585.0
2006-09-08 04:00:00,2.07956,2.08165,2.07841,2.08073,304426005.0
2006-09-08 05:00:00,2.08069,2.08126,2.07934,2.08099,307948257.0
2006-09-08 06:00:00,2.08099,2.08153,2.07928,2.08117,317750343.0
2006-09-08 07:00:00,2.08104,2.08227,2.08061,2.08217,429062660.0
2006-09-08 08:00:00,2.08206,2.08287,2.08085,2.08157,374680542.0
2006-09-08 09:00:00,2.08153,2.08221,2.07916,2.08085,391929876.0
2006-09-08 10:00:00,2.08093,2.08093,2.07752,2.07938,447989173.0
2006-09-08 11:00:00,2.07929,2.07994,2.07629,2.07716,371902206.0
2006-09-08 12:00:00,2.07712,2.07809,2.07609,2.07748,301635479.0
2006-09-08 13:00:00,2.07749,2.0817,2.07749,2.07919,406835919.0
2006-09-08 14:00:00,2.07919,2.0848,2.07895,2.08364,513201922.0
2006-09-08 15:00:00,2.08361,2.08673,2.0825,2.08623,461999916.0
2006-09-08 16:00:00,2.08624,2.08834,2.08358,2.08834,484050785.0
2006-09-08 17:00:00,2.0884,2.08868,2.08654,2.08711,348491856.0
2006-09-08 18:00:00,2.08707,2.08926,2.08681,2.08867,373896825.0
2006-09-08 19:00:00,2.08865,2.09012,2.08624,2.08792,299234193.0
2006-09-08 20:00:00,2.08803,2.0897,2.08663,2.08942,411469655.0
2006-09-08 21:00:00,2.08942,2.09004,2.08878,2.08898,248329118.0
2006-09-08 22:00:00,2.08895,2.08985,2.08731,2.08926,361151096.0
2006-09-10 23:00:00,2.08936,2.09053,2.087,2.09046,139238806.0
2006-09-11 00:00:00,2.09043,2.09191,2.08976,2.09149,298210920.0
2006-09-11 01:00:00,2.09148,2.09174,2.08942,2.09174,259654997.0
2006-09-11 02:00:00,2.09294,2.09311,2.09044,2.09106,294588970.0
2006-09-11 03:00:00,2.09099,2.09099,2.08859,2.08959,290248795.0
2006-09-11 04:00:00,2.08968,2.09161,2.08943,2.09161,322119548.0
2006-09-11 05:00:00,2.0916,2.09196,2.09011,2.09099,379529282.0
2006-09-11 06:00:00,2.091,2.09163,2.09006,2.09112,256231049.0
2006-09-11 07:00:00,2.09105,2.0931,2.08907,2.09194,360381316.0
2006-09-11 08:00:00,2.09191,2.09298,2.08992,2.09127,312859553.0
2006-09-11 09:00:00,2.0913,2.09459,2.09104,2.09263,369620743.0
2006-09-11 10:00:00,2.09247,2.09437,2.08666,2.08697,348437157.0
2006-09-11 11:00:00,2.08706,2.08913,2.08469,2.08754,453870588.0
2006-09-11 12:00:00,2.08756,2.08893,2.08606,2.08702,463641596.0
2006-09-11 13:00:00,2.08704,2.08995,2.08539,2.08969,472302411.0
2006-09-11 14:00:00,2.08951,2.09138,2.08728,2.08771,393955339.0
2006-09-11 15:00:00,2.08782,2.09029,2.087,2.09022,335823055.0
2006-09-11 16:00:00,2.09031,2.09031,2.08511,2.08844,385591961.0
2006-09-11 17:00:00,2.0884,2.08938,2.08691,2.08907,467858705.0
2006-09-11 18:00:00,2.08894,2.09001,2.08648,2.08871,417853397.0
2006-09-11 19:00:00,2.08873,2.08988,2.08787,2.08968,399931533.0
2006-09-11 20:00:00,2.08967,2.09194,2.0896,2.09104,372281462.0
2006-09-11 21:00:00,2.09094,2.09136,2.08913,2.09026,337067065.0
2006-09-11 22:00:00,2.09033,2.0927,2.08975,2.09149,324509832.0
2006-09-11 23:00:00,2.09133,2.09198,2.08969,2.09065,271533098.0
2006-09-12 00:00:00,2.09051,2.09312,2.08973,2.09286,338424241.0
2006-09-12 01:00:00,2.09296,2.09409,2.09127,2.0937,323103896.0
2006-09-12 02:00:00,2.09316,2.09497,2.09149,2.09342,323775450.0
2006-09-12 03:00:00,2.09339,2.09484,2.09248,2.09363,278060984.0
2006-09-12 04:00:00,2.09366,2.09417,2.09171,2.09304,278652309.0
2006-09-12 05:00:00,2.0932,2.09411,2.0922,2.09277,306656974.0
2006-09-12 06:00:00,2.09269,2.09482,2.09205,2.09328,344993700.0
2006-09-12 07:00:00,2.09321,2.09323,2.091,2.09149,386550676.0
2006-09-12 08:00:00,2.09129,2.09329,2.09009,2.09013,387306424.0
2006-09-12 09:00:00,2.09029,2.09047,2.087,2.08909,423817227.0
2006-09-12 10:00:00,2.08909,2.09493,2.08853,2.09342,434350821.0
2006-09-12 11:00:00,2.09366,2.0967,2.09349,2.09485,380047866.0
2006-09-12 12:00:00,2.09492,2.09846,2.09488,2.09714,339491864.0
2006-09-12 13:00:00,2.09698,2.09866,2.09558,2.09702,411634941.0
2006-09-12 14:00:00,2.09717,2.09951,2.09383,2.09828,466651106.0
2006-09-12 15:00:00,2.09834,2.0989,2.09525,2.09549,458322421.0
2006-09-12 16:00:00,2.09559,2.09664,2.09102,2.09427,448264129.0
2006-09-12 17:00:00,2.09414,2.09732,2.09358,2.09648,329763702.0
2006-09-12 18:00:00,2.09637,2.09754,2.09418,2.09499,420278619.0
2006-09-12 19:00:00,2.09496,2.0985,2.09433,2.09816,299873371.0
2006-09-12 20:00:00,2.09821,2.09893,2.09667,2.09774,348051483.0
2006-09-12 21:00:00,2.09778,2.09929,2.09686,2.09874,286688490.0
2006-09-12 22:00:00,2.09877,2.09946,2.09791,2.09872,381114519.0
2006-09-12 23:00:00,2.09875,2.10034,2.09745,2.0985,365137032.0
2006-09-13 00:00:00,2.09848,2.09995,2.09795,2.09915,217084550.0
2006-09-13 01:00:00,2.09917,2.09969,2.09504,2.09706,295708523.0
2006-09-13 02:00:00,2.09682,2.09769,2.09495,2.09725,260950132.0
2006-09-13 03:00:00,2.09715,2.09914,2.09529,2.09852,266284707.0
2006-09-13 04:00:00,2.09854,2.09961,2.09635,2.09775,382937117.0
2006-09-13 05:00:00,2.09785,2.09871,2.09703,2.09813,272962950.0
2006-09-13 06:00:00,2.09813,2.10008,2.09773,2.09804,271924715.0
2006-09-13 07:00:00,2.09802,2.10035,2.09773,2.09863,344618088.0
2006-09-13 08:00:00,2.09848,2.0999,2.09673,2.09906,320902569.0
2006-09-13 09:00:00,2.09887,2.09985,2.09768,2.09985,429075628.0
2006-09-13 10:00:00,2.09984,2.1006,2.09682,2.09783,331742970.0
2006-09-13 11:00:00,2.09777,2.09777,2.09441,2.096,492697327.0
2006-09-13 12:00:00,2.09604,2.09689,2.09528,2.09584,490730611.0
2006-09-13 13:00:00,2.09573,2.10049,2.09452,2.10048,462292726.0
2006-09-13 14:00:00,2.10037,2.10391,2.09987,2.1036,420585243.0
2006-09-13 15:00:00,2.10362,2.10502,2.10341,2.10365,320941883.0
2006-09-13 16:00:00,2.10383,2.10525,2.10063,2.10088,374595496.0
2006-09-13 17:00:00,2.10093,2.10109,2.0952,2.09935,430390760.0
2006-09-13 18:00:00,2.09934,2.10244,2.09872,2.10237,380600850.0
2006-09-13 19:00:00,2.10241,2.10272,2.10067,2.10169,413188637.0
2006-09-13 20:00:00,2.10175,2.10315,2.10153,2.10249,417351274.0
2006-09-13 21:00:00,2.10266,2.10322,2.10101,2.10172,353549643.0
2006-09-13 22:00:00,2.10177,2.10251,2.10046,2.10074,384484133.0
2006-09-13 23:00:00,2.10047,2.10105,2.09842,2.10038,320113160.0
2006-09-14 00:00:00,2.1004,2.10163,2.10026,2.10128,258564568.0
2006-09-14 01:00:00,2.10147,2.10212,2.09996,2.10097,303641080.0
2006-09-14 02:00:00,2.10116,2.10269,2.09979,2.10135,319179609.0
2006-09-14 03:00:00,2.1014,2.10302,2.09955,2.10027,277530330.0
2006-09-14 04:00:00,2.1003,2.10178,2.09937,2.10053,300625329.0
2006-09-14 05:00:00,2.1007,2.10242,2.10006,2.10034,388962023.0
2006-09-14 06:00:00,2.10031,2.10077,2.09821,2.09971,371433585.0
2006-09-14 07:00:00,2.0997,2.10029,2.09842,2.09893,469044076.0
2006-09-14 08:00:00,2.09891,2.10032,2.09797,2.09843,434820153.0
2006-09-14 09:00:00,2.09836,2.10039,2.09781,2.09907,398692676.0
2006-09-14 10:00:00,2.09909,2.10135,2.09676,2.09992,429266784.0
2006-09-14 11:00:00,2.09999,2.10298,2.09966,2.10133,346444471.0
2006-09-14 12:00:00,2.10125,2.10581,2.10074,2.10508,319020383.0
2006-09-14 13:00:00,2.10507,2.10625,2.1028,2.10526,416779135.0
2006-09-14 14:00:00,2.10532,2.10757,2.10225,2.10423,452796598.0
2006-09-14 15:00:00,2.1043,2.10521,2.09925,2.10513,485109540.0
2006-09-14 16:00:00,2.10509,2.11051,2.1038,2.11051,431680812.0
2006-09-14 17:00:00,2.11037,2.1108,2.10709,2.10709,290707403.0
2006-09-14 18:00:00,2.10707,2.10928,2.10582,2.10866,381115728.0
2006-09-14 19:00:00,2.10867,2.11282,2.10849,2.11047,276032438.0
2006-09-14 20:00:00,2.1105,2.11102,2.10948,2.10951,323036621.0
2006-09-14 21:00:00,2.10958,2.11046,2.10745,2.10802,319484000.0
2006-09-14 22:00:00,2.10806,2.1093,2.10595,2.10639,319153539.0
2006-09-14 23:00:00,2.10655,2.10852,2.10485,2.10833,369857562.0
2006-09-15 00:00:00,2.10853,2.10936,2.10735,2.10822,258385320.0
2006-09-15 01:00:00,2.1082,2.10946,2.1069,2.10818,193425476.0
2006-09-15 02:00:00,2.10816,2.10911,2.10785,2.10873,300641269.0
2006-09-15 03:00:00,2.10861,2.10933,2.10792,2.10922,299322065.0
2006-09-15 04:00:00,2.10921,2.11015,2.10856,2.1095,287280286.0
2006-09-15 05:00:00,2.10942,2.11033,2.10813,2.11007,285498333.0
2006-09-15 06:00:00,2.11025,2.11048,2.10884,2.10953,332045307.0
2006-09-15 07:00:00,2.10944,2.11065,2.10922,2.11042,305191214.0
2006-09-15 08:00:00,2.11049,2.11246,2.10963,2.11168,383753987.0
2006-09-15 09:00:00,2.11177,2.11228,2.10777,2.10814,466563424.0
2006-09-15 10:00:00,2.10836,2.10961,2.10654,2.10739,449510907.0
2006-09-15 11:00:00,2.10726,2.10841,2.106,2.10627,459188469.0
2006-09-15 12:00:00,2.10637,2.10713,2.10386,2.10486,308120487.0
2006-09-15 13:00:00,2.10495,2.10718,2.10403,2.1047,402825098.0
2006-09-15 14:00:00,2.10482,2.10909,2.10482,2.10658,417990757.0
2006-09-15 15:00:00,2.10667,2.10699,2.10288,2.10342,405661827.0
2006-09-15 16:00:00,2.10346,2.10613,2.10121,2.10613,461556508.0
2006-09-15 17:00:00,2.10637,2.1064,2.10281,2.10281,459526670.0
2006-09-15 18:00:00,2.10269,2.10272,2.09907,2.09975,441505988.0
2006-09-15 19:00:00,2.09963,2.0999,2.09613,2.09814,434411374.0
2006-09-15 20:00:00,2.09806,2.10062,2.09654,2.10062,326459261.0
2006-09-15 21:00:00,2.10059,2.10468,2.09993,2.10369,330556787.0
2006-09-15 22:00:00,2.10382,2.1048,2.10272,2.10463,405295876.0
2006-09-17 23:00:00,2.1011,2.10145,2.09946,2.10059,214672247.0
2006-09-18 00:00:00,2.1005,2.1016,2.09937,2.10061,297313483.0
2006-09-18 01:00:00,2.10053,2.10312,2.10014,2.10042,314167344.0
2006-09-18 02:00:00,2.10142,2.10523,2.09879,2.10443,285927962.0
2006-09-18 03:00:00,2.10437,2.1052,2.10311,2.1034,220002477.0
2006-09-18 04:00:00,2.10343,2.10576,2.10343,2.1052,270366757.0
2006-09-18 05:00:00,2.10538,2.10651,2.10332,2.10452,372837054.0
2006-09-18 06:00:00,2.10456,2.10528,2.10328,2.10422,305426815.0
2006-09-18 07:00:00,2.10425,2.1044,2.10168,2.10343,325762880.0
2006-09-18 08:00:00,2.10357,2.10523,2.10271,2.10392,409643298.0
2006-09-18 09:00:00,2.10384,2.10608,2.10227,2.10535,432121991.0
2006-09-18 10:00:00,2.1052,2.10617,2.10233,2.10237,460853508.0
2006-09-18 11:00:00,2.10227,2.10246,2.09843,2.09922,425239400.0
2006-09-18 12:00:00,2.0992,2.10156,2.09774,2.10074,378746481.0
2006-09-18 13:00:00,2.10073,2.10405,2.09898,2.10392,420646602.0
2006-09-18 14:00:00,2.10395,2.10482,2.10235,2.10362,384409903.0
2006-09-18 15:00:00,2.10373,2.10497,2.10065,2.10163,309387367.0
2006-09-18 16:00:00,2.10155,2.10155,2.09451,2.09735,458112496.0
2006-09-18 17:00:00,2.0974,2.09919,2.09578,2.09628,465598754.0
2006-09-18 18:00:00,2.09647,2.09974,2.09645,2.09947,484671960.0
2006-09-18 19:00:00,2.09942,2.09971,2.09649,2.09815,446433562.0
2006-09-18 20:00:00,2.09816,2.10209,2.09799,2.10195,348617713.0
2006-09-18 21:00:00,2.102,2.10354,2.10079,2.101,347048002.0
2006-09-18 22:00:00,2.10117,2.10203,2.10018,2.10139,314871836.0
2006-09-18 23:00:00,2.10142,2.10164,2.09986,2.10137,305860480.0
2006-09-19 00:00:00,2.10139,2.10207,2.1006,2.10167,258752197.0
2006-09-19 01:00:00,2.10156,2.10309,2.10096,2.10261,264554512.0
2006-09-19 02:00:00,2.10256,2.10299,2.10111,2.10238,303037480.0
2006-09-19 03:00:00,2.10224,2.10318,2.10161,2.10265,248043567.0
2006-09-19 04:00:00,2.10295,2.10376,2.10173,2.10376,280229379.0
2006-09-19 05:00:00,2.10367,2.10435,2.10111,2.10372,299206993.0
2006-09-19 06:00:00,2.10381,2.10422,2.10145,2.10331,335398522.0
2006-09-19 07:00:00,2.10328,2.10455,2.10165,2.10243,402093419.0
2006-09-19 08:00:00,2.10241,2.10401,2.10122,2.10397,424718553.0
2006-09-19 09:00:00,2.10397,2.1049,2.10189,2.10218,491035732.0
2006-09-19 10:00:00,2.1021,2.10333,2.10023,2.10256,460392972.0
2006-09-19 11:00:00,2.10229,2.10488,2.10218,2.10286,442124128.0
2006-09-19 12:00:00,2.1029,2.10491,2.10259,2.10369,329218959.0
2006-09-19 13:00:00,2.1037,2.10775,2.1037,2.10691,384552542.0
2006-09-19 14:00:00,2.10699,2.11314,2.1068,2.11314,403683523.0
2006-09-19 15:00:00,2.11322,2.11696,2.11318,2.11624,393335522.0
2006-09-19 16:00:00,2.11647,2.12004,2.11497,2.11687,406313145.0
2006-09-19 17:00:00,2.1168,2.11699,2.11272,2.11392,477340537.0
2006-09-19 18:00:00,2.11382,2.11906,2.1115,2.11879,388885422.0
2006-09-19 19:00:00,2.11862,2.12227,2.11751,2.12208,379678239.0
2006-09-19 20:00:00,2.12198,2.12438,2.12102,2.12266,305345176.0
2006-09-19 21:00:00,2.12253,2.12265,2.12068,2.12141,316090394.0
2006-09-19 22:00:00,2.1215,2.12231,2.11982,2.12107,330160719.0
2006-09-19 23:00:00,2.12099,2.12275,2.11961,2.11996,322186729.0
2006-09-20 00:00:00,2.12008,2.12156,2.11987,2.12015,227981686.0
2006-09-20 01:00:00,2.12016,2.12263,2.11976,2.12161,261223490.0
2006-09-20 02:00:00,2.12161,2.12239,2.12009,2.12192,281532639.0
2006-09-20 03:00:00,2.12174,2.12216,2.11981,2.12122,218079008.0
2006-09-20 04:00:00,2.12111,2.12111,2.11932,2.12045,297326742.0
2006-09-20 05:00:00,2.1204,2.12155,2.1191,2.12137,256462409.0
2006-09-20 06:00:00,2.12123,2.12208,2.12008,2.12063,288625150.0
2006-09-20 07:00:00,2.12069,2.12208,2.11994,2.12047,293547152.0
2006-09-20 08:00:00,2.12071,2.12272,2.11948,2.12225,373610799.0
2006-09-20 09:00:00,2.12219,2.12471,2.11965,2.12126,369205502.0
2006-09-20 10:00:00,2.1212,2.12211,2.11902,2.11917,459366991.0
2006-09-20 11:00:00,2.11914,2.12538,2.11885,2.1241,368434788.0
2006-09-20 12:00:00,2.12386,2.12518,2.12363,2.12422,395224796.0
2006-09-20 13:00:00,2.12413,2.12492,2.12212,2.12257,408470379.0
2006-09-20 14:00:00,2.12248,2.12442,2.12163,2.12319,385005461.0
2006-09-20 15:00:00,2.12316,2.12827,2.1231,2.12797,364700550.0
2006-09-20 16:00:00,2.12781,2.12992,2.1258,2.12947,437197027.0
2006-09-20 17:00:00,2.12946,2.13095,2.12735,2.12975,438271591.0
2006-09-20 18:00:00,2.1297,2.13,2.12645,2.1272,489237695.0
2006-09-20 19:00:00,2.1272,2.12847,2.12653,2.12736,429572574.0
2006-09-20 20:00:00,2.12748,2.13133,2.12693,2.12999,416509486.0
2006-09-20 21:00:00,2.13003,2.13061,2.12829,2.1298,341736751.0
2006-09-20 22:00:00,2.12979,2.1304,2.12898,2.12918,293000776.0
2006-09-20 23:00:00,2.12905,2.1295,2.12811,2.12821,252652862.0
2006-09-21 00:00:00,2.12822,2.12935,2.12766,2.12806,173951933.0
2006-09-21 01:00:00,2.12817,2.13071,2.12766,2.13055,277810995.0
2006-09-21 02:00:00,2.13026,2.13242,2.12991,2.13131,289788533.0
2006-09-21 03:00:00,2.1312,2.13309,2.13086,2.13248,214193754.0
2006-09-21 04:00:00,2.13251,2.13277,2.13108,2.13182,249543529.0
2006-09-21 05:00:00,2.13187,2.13205,2.13047,2.13063,208416623.0
2006-09-21 06:00:00,2.13065,2.13146,2.13002,2.13105,290246821.0
2006-09-21 07:00:00,2.13106,2.13315,2.1301,2.13145,383646444.0
2006-09-21 08:00:00,2.13141,2.13338,2.13108,2.13224,416469330.0
2006-09-21 09:00:00,2.13229,2.13347,2.12778,2.12853,485891241.0
2006-09-21 10:00:00,2.12856,2.13016,2.12758,2.13016,448396796.0
2006-09-21 11:00:00,2.13004,2.1319,2.12938,2.13026,406770947.0
2006-09-21 12:00:00,2.13036,2.13189,2.12967,2.13007,356266035.0
2006-09-21 13:00:00,2.13012,2.13211,2.12955,2.13079,367286440.0
2006-09-21 14:00:00,2.13082,2.1336,2.12519,2.12576,401238519.0
2006-09-21 15:00:00,2.12575,2.12738,2.12405,2.1266,397933485.0
2006-09-21 16:00:00,2.12652,2.12767,2.12502,2.12652,342958282.0
2006-09-21 17:00:00,2.12646,2.12646,2.12227,2.12364,430499151.0
2006-09-21 18:00:00,2.1238,2.12656,2.12125,2.12421,359956299.0
2006-09-21 19:00:00,2.12422,2.12567,2.12307,2.12442,359055317.0
2006-09-21 20:00:00,2.12418,2.12748,2.12418,2.12578,270132794.0
2006-09-21 21:00:00,2.12568,2.12819,2.12555,2.12773,276589125.0
2006-09-21 22:00:00,2.12791,2.13032,2.12756,2.1289,274117612.0
2006-09-21 23:00:00,2.12897,2.12924,2.12399,2.12497,315716690.0
2006-09-22 00:00:00,2.12512,2.12813,2.12506,2.12807,189400387.0
2006-09-22 01:00:00,2.12814,2.13206,2.12792,2.13161,336105197.0
2006-09-22 02:00:00,2.13079,2.13158,2.1293,2.13056,263217616.0
2006-09-22 03:00:00,2.13043,2.13083,2.1294,2.12971,162944665.0
2006-09-22 04:00:00,2.12979,2.13064,2.12731,2.13052,189836543.0
2006-09-22 05:00:00,2.13059,2.13059,2.12848,2.12935,237934629.0
2006-09-22 06:00:00,2.12923,2.12995,2.12714,2.12936,258930773.0
2006-09-22 07:00:00,2.12923,2.12967,2.12772,2.12833,315004532.0
2006-09-22 08:00:00,2.12829,2.13006,2.12779,2.1283,304864805.0
2006-09-22 09:00:00,2.12812,2.13035,2.12664,2.12779,402484138.0
2006-09-22 10:00:00,2.12787,2.12818,2.12145,2.12218,349075018.0
2006-09-22 11:00:00,2.12224,2.12327,2.11867,2.11917,423181481.0
2006-09-22 12:00:00,2.11909,2.12073,2.11838,2.12073,331868170.0
2006-09-22 13:00:00,2.12081,2.12086,2.11673,2.11824,415399983.0
2006-09-22 14:00:00,2.1184,2.11851,2.11532,2.11716,414663839.0
2006-09-22 15:00:00,2.11716,2.1196,2.11538,2.11881,473095312.0
2006-09-22 16:00:00,2.11889,2.12561,2.11793,2.12521,445021362.0
2006-09-22 17:00:00,2.12536,2.12661,2.12184,2.12327,399060708.0
2006-09-22 18:00:00,2.12342,2.12598,2.12324,2.12415,330315825.0
2006-09-22 19:00:00,2.12416,2.12594,2.12393,2.12587,292829243.0
2006-09-22 20:00:00,2.12583,2.12586,2.12274,2.12284,366926439.0
2006-09-22 21:00:00,2.12279,2.12457,2.12279,2.1235,190273725.0
2006-09-22 22:00:00,2.12354,2.12399,2.12215,2.1227,311041808.0
2006-09-24 23:00:00,2.12209,2.1238,2.1213,2.12283,165707641.0
2006-09-25 00:00:00,2.12284,2.12501,2.12284,2.12446,163731018.0
2006-09-25 01:00:00,2.12452,2.12544,2.12274,2.12334,239353119.0
2006-09-25 02:00:00,2.12314,2.12595,2.12214,2.12549,247838214.0
2006-09-25 03:00:00,2.12554,2.12685,2.12522,2.12667,266580320.0
2006-09-25 04:00:00,2.12683,2.12727,2.12389,2.12568,261505561.0
2006-09-25 05:00:00,2.12565,2.12587,2.12473,2.12559,244105764.0
2006-09-25 06:00:00,2.12563,2.1276,2.12563,2.12718,243148181.0
2006-09-25 07:00:00,2.12724,2.12767,2.12557,2.1271,294860746.0
2006-09-25 08:00:00,2.12713,2.12849,2.12596,2.12656,260327098.0
2006-09-25 09:00:00,2.12657,2.12747,2.12446,2.12446,329148799.0
2006-09-25 10:00:00,2.12443,2.12615,2.12389,2.12537,367593589.0
2006-09-25 11:00:00,2.12532,2.12573,2.12156,2.12402,423455700.0
2006-09-25 12:00:00,2.12409,2.12657,2.12366,2.12626,458491038.0
2006-09-25 13:00:00,2.12636,2.12671,2.12256,2.12399,346177670.0
2006-09-25 14:00:00,2.12397,2.12455,2.12138,2.12334,422286558.0
2006-09-25 15:00:00,2.1235,2.12431,2.11962,2.12194,334157272.0
2006-09-25 16:00:00,2.12194,2.12342,2.11925,2.12006,415364317.0
2006-09-25 17:00:00,2.12003,2.12236,2.11976,2.12064,378047959.0
2006-09-25 18:00:00,2.12065,2.1229,2.12048,2.12228,393112222.0
2006-09-25 19:00:00,2.12229,2.12264,2.11974,2.12043,316283715.0
2006-09-25 20:00:00,2.12045,2.12343,2.11878,2.12269,338539707.0
2006-09-25 21:00:00,2.12295,2.12331,2.12085,2.12178,293975418.0
2006-09-25 22:00:00,2.12163,2.12311,2.12046,2.12111,334973520.0
2006-09-25 23:00:00,2.1209,2.12216,2.12059,2.12183,224382022.0
2006-09-26 00:00:00,2.12188,2.12329,2.12129,2.12228,162264993.0
2006-09-26 01:00:00,2.12234,2.12308,2.12068,2.12216,245741803.0
2006-09-26 02:00:00,2.12214,2.12423,2.12097,2.12423,279997847.0
2006-09-26 03:00:00,2.12411,2.12447,2.12154,2.12252,242677469.0
2006-09-26 04:00:00,2.12253,2.12399,2.12101,2.12133,227085521.0
2006-09-26 05:00:00,2.12146,2.12146,2.11986,2.12039,275336814.0
2006-09-26 06:00:00,2.12047,2.12108,2.11832,2.12013,311191765.0
2006-09-26 07:00:00,2.11984,2.12209,2.11984,2.12131,329821157.0
2006-09-26 08:00:00,2.12137,2.12165,2.11368,2.11384,343611686.0
2006-09-26 09:00:00,2.11376,2.11524,2.11277,2.11499,392040798.0
2006-09-26 10:00:00,2.11502,2.11604,2.11266,2.11328,371536254.0
2006-09-26 11:00:00,2.11326,2.11541,2.11218,2.11319,425637807.0
2006-09-26 12:00:00,2.1131,2.11846,2.11289,2.1176,343141315.0
2006-09-26 13:00:00,2.11765,2.11774,2.11151,2.11241,417648133.0
2006-09-26 14:00:00,2.11255,2.11377,2.11026,2.11145,391648821.0
2006-09-26 15:00:00,2.11145,2.11647,2.11138,2.11604,461825180.0
2006-09-26 16:00:00,2.11595,2.11822,2.11375,2.1161,416250094.0
2006-09-26 17:00:00,2.11601,2.11654,2.11432,2.11448,398967852.0
2006-09-26 18:00:00,2.11437,2.11568,2.11302,2.11317,358335338.0
2006-09-26 19:00:00,2.11312,2.11331,2.11116,2.11136,241855352.0
2006-09-26 20:00:00,2.11137,2.11302,2.11034,2.11112,343854187.0
2006-09-26 21:00:00,2.11101,2.11106,2.10778,2.10992,302370680.0
2006-09-26 22:00:00,2.10988,2.11035,2.10834,2.10979,347163911.0
2006-09-26 23:00:00,2.10974,2.10995,2.10757,2.10858,266613557.0
2006-09-27 00:00:00,2.10858,2.10977,2.10811,2.1087,252638071.0
2006-09-27 01:00:00,2.10867,2.11095,2.10835,2.11044,319519788.0
2006-09-27 02:00:00,2.11036,2.11156,2.10882,2.10932,324947144.0
2006-09-27 03:00:00,2.10937,2.11052,2.10848,2.10982,252659858.0
2006-09-27 04:00:00,2.10985,2.11145,2.1085,2.11145,246895757.0
2006-09-27 05:00:00,2.11133,2.1131,2.11088,2.11182,267145441.0
2006-09-27 06:00:00,2.11184,2.11266,2.11109,2.11167,237976788.0
2006-09-27 07:00:00,2.11181,2.1128,2.11097,2.1118,355683448.0
2006-09-27 08:00:00,2.11189,2.11364,2.11047,2.11231,249278412.0
2006-09-27 09:00:00,2.11233,2.11328,2.10852,2.10852,303467416.0
2006-09-27 10:00:00,2.10849,2.10849,2.10367,2.10615,362294713.0
2006-09-27 11:00:00,2.10615,2.10949,2.1057,2.10766,442034102.0
2006-09-27 12:00:00,2.10761,2.10921,2.10724,2.10881,442735408.0
2006-09-27 13:00:00,2.10888,2.11063,2.1073,2.10897,400389381.0
2006-09-27 14:00:00,2.10887,2.10931,2.10225,2.10254,419056316.0
2006-09-27 15:00:00,2.10266,2.10658,2.10266,2.10411,320540039.0
2006-09-27 16:00:00,2.104,2.1053,2.10087,2.10404,424942196.0
2006-09-27 17:00:00,2.10406,2.10556,2.10229,2.10283,391467758.0
2006-09-27 18:00:00,2.10287,2.10503,2.10268,2.10392,398548660.0
2006-09-27 19:00:00,2.10402,2.10467,2.10188,2.10188,404876480.0
2006-09-27 20:00:00,2.10171,2.10269,2.09541,2.0963,375497503.0
2006-09-27 21:00:00,2.09633,2.09887,2.09597,2.09842,367503539.0
2006-09-27 22:00:00,2.09839,2.09898,2.09787,2.09898,338098280.0
2006-09-27 23:00:00,2.09886,2.09943,2.09772,2.09926,257131188.0
2006-09-28 00:00:00,2.09913,2.10006,2.09834,2.09931,287307210.0
2006-09-28 01:00:00,2.09933,2.10172,2.09897,2.10091,295063364.0
2006-09-28 02:00:00,2.10057,2.10148,2.09846,2.10073,264613708.0
2006-09-28 03:00:00,2.1007,2.10157,2.10015,2.1007,296592124.0
2006-09-28 04:00:00,2.10069,2.10078,2.09734,2.098,294067986.0
2006-09-28 05:00:00,2.0981,2.09841,2.09635,2.09797,351522584.0
2006-09-28 06:00:00,2.09805,2.09975,2.09663,2.09954,376014167.0
2006-09-28 07:00:00,2.09949,2.09953,2.09596,2.09643,383098791.0
2006-09-28 08:00:00,2.09663,2.09773,2.09156,2.09156,376835569.0
2006-09-28 09:00:00,2.09146,2.09146,2.08897,2.09083,405070383.0
2006-09-28 10:00:00,2.09076,2.09152,2.08716,2.08782,367918437.0
2006-09-28 11:00:00,2.08774,2.08888,2.08577,2.08727,409887656.0
2006-09-28 12:00:00,2.08731,2.08879,2.0867,2.08866,334295820.0
2006-09-28 13:00:00,2.08868,2.08936,2.08681,2.0878,400061918.0
2006-09-28 14:00:00,2.08794,2.08857,2.08356,2.08487,401059066.0
2006-09-28 15:00:00,2.08485,2.0863,2.07979,2.08071,437173096.0
2006-09-28 16:00:00,2.08076,2.08359,2.08034,2.08169,441184101.0
2006-09-28 17:00:00,2.08152,2.08257,2.08072,2.08177,358843168.0
2006-09-28 18:00:00,2.08179,2.08336,2.08019,2.08086,336427012.0
2006-09-28 19:00:00,2.08078,2.08272,2.07923,2.08257,242810047.0
2006-09-28 20:00:00,2.0825,2.08323,2.08102,2.08201,330126661.0
2006-09-28 21:00:00,2.08212,2.08458,2.08211,2.08349,337522445.0
2006-09-28 22:00:00,2.08336,2.08551,2.08336,2.08509,278770764.0
2006-09-28 23:00:00,2.08521,2.08521,2.0817,2.08272,242548547.0
2006-09-29 00:00:00,2.08264,2.0847,2.08235,2.08396,276992863.0
2006-09-29 01:00:00,2.08377,2.08416,2.08125,2.08208,326066435.0
2006-09-29 02:00:00,2.08191,2.08487,2.08152,2.08484,248937669.0
2006-09-29 03:00:00,2.08501,2.08637,2.08376,2.08395,335557828.0
2006-09-29 04:00:00,2.08402,2.08711,2.08377,2.08539,306997841.0
2006-09-29 05:00:00,2.08682,2.08775,2.08604,2.0871,242361007.0
2006-09-29 06:00:00,2.08707,2.08849,2.08658,2.08729,299874044.0
2006-09-29 07:00:00,2.0873,2.08761,2.08331,2.08373,322776171.0
2006-09-29 08:00:00,2.08374,2.08379,2.0795,2.0795,383165358.0
2006-09-29 09:00:00,2.07923,2.08353,2.07791,2.08228,417861190.0
2006-09-29 10:00:00,2.08224,2.0851,2.08119,2.08265,401943939.0
2006-09-29 11:00:00,2.08254,2.08521,2.08164,2.08386,427572379.0
2006-09-29 12:00:00,2.08403,2.08419,2.08188,2.08289,295919776.0
2006-09-29 13:00:00,2.08284,2.08483,2.08043,2.08405,416731551.0
2006-09-29 14:00:00,2.08413,2.08622,2.08269,2.08439,369562100.0
2006-09-29 15:00:00,2.08449,2.08797,2.08371,2.08612,395896324.0
2006-09-29 16:00:00,2.08602,2.08602,2.08265,2.08399,378060387.0
2006-09-29 17:00:00,2.08381,2.08705,2.08322,2.08649,382468984.0
2006-09-29 18:00:00,2.08663,2.09044,2.08659,2.0895,397164274.0
2006-09-29 19:00:00,2.08931,2.09324,2.08903,2.091,386869107.0
2006-09-29 20:00:00,2.09089,2.09271,2.08994,2.09169,299792506.0
2006-09-29 21:00:00,2.09167,2.09235,2.09075,2.09186,302010903.0
2006-09-29 22:00:00,2.09191,2.09308,2.09002,2.09214,230539469.0
2006-10-01 23:00:00,2.0811,2.09518,2.08066,2.09421,285080197.0
2006-10-02 00:00:00,2.09422,2.09612,2.0915,2.0915,376008303.0
2006-10-02 01:00:00,2.09151,2.09325,2.09127,2.09187,371014094.0
2006-10-02 02:00:00,2.09194,2.09201,2.09045,2.09119,333741268.0
2006-10-02 03:00:00,2.09117,2.09139,2.08774,2.08873,352362060.0
2006-10-02 04:00:00,2.08869,2.09058,2.08804,2.09024,263294785.0
2006-10-02 05:00:00,2.09046,2.09154,2.08866,2.09057,248938872.0
2006-10-02 06:00:00,2.09058,2.09182,2.09006,2.09148,302252517.0
2006-10-02 07:00:00,2.09142,2.09387,2.09115,2.09241,332343064.0
2006-10-02 08:00:00,2.09253,2.09737,2.09217,2.09661,401255354.0
2006-10-02 09:00:00,2.09666,2.09676,2.09363,2.09629,384190490.0
2006-10-02 10:00:00,2.0962,2.1014,2.09614,2.10044,380331385.0
2006-10-02 11:00:00,2.10047,2.10209,2.09373,2.09402,365798484.0
2006-10-02 12:00:00,2.09395,2.09671,2.09244,2.09334,404133837.0
2006-10-02 13:00:00,2.09323,2.09855,2.09206,2.09693,378780438.0
2006-10-02 14:00:00,2.09689,2.0985,2.09573,2.09799,421322583.0
2006-10-02 15:00:00,2.09792,2.10171,2.09678,2.10114,304019165.0
2006-10-02 16:00:00,2.10099,2.10511,2.1002,2.10388,420960099.0
2006-10-02 17:00:00,2.10386,2.10624,2.10284,2.10314,397980799.0
2006-10-02 18:00:00,2.10311,2.10546,2.10289,2.10392,410742015.0
2006-10-02 19:00:00,2.10385,2.10553,2.10304,2.10331,381984245.0
2006-10-02 20:00:00,2.10335,2.10542,2.10324,2.1054,320053500.0
2006-10-02 21:00:00,2.10544,2.10569,2.104,2.104,305705652.0
2006-10-02 22:00:00,2.10398,2.10498,2.10314,2.10413,255968176.0
2006-10-02 23:00:00,2.10394,2.10522,2.10332,2.10456,321080593.0
2006-10-03 00:00:00,2.10435,2.10475,2.10323,2.10409,295421971.0
2006-10-03 01:00:00,2.10403,2.10495,2.10356,2.10434,239838408.0
2006-10-03 02:00:00,2.10433,2.10497,2.10268,2.1033,272312460.0
2006-10-03 03:00:00,2.10341,2.10464,2.10332,2.10408,281195767.0
2006-10-03 04:00:00,2.10401,2.10451,2.10308,2.10384,238230282.0
2006-10-03 05:00:00,2.10405,2.10572,2.10398,2.10488,332889050.0
2006-10-03 06:00:00,2.10495,2.1055,2.10364,2.10444,375961226.0
2006-10-03 07:00:00,2.10441,2.10631,2.1043,2.10545,343916857.0
2006-10-03 08:00:00,2.10543,2.1056,2.10369,2.10529,412802395.0
2006-10-03 09:00:00,2.10516,2.10895,2.10464,2.10845,402159055.0
2006-10-03 10:00:00,2.10842,2.10866,2.10629,2.10803,390578572.0
2006-10-03 11:00:00,2.1079,2.11104,2.10692,2.11029,438820082.0
2006-10-03 12:00:00,2.11041,2.11289,2.11041,2.1116,291886968.0
2006-10-03 13:00:00,2.1116,2.11287,2.10951,2.11209,422512502.0
2006-10-03 14:00:00,2.11215,2.11606,2.11124,2.1149,379642108.0
2006-10-03 15:00:00,2.11492,2.11822,2.11351,2.11715,408091635.0
2006-10-03 16:00:00,2.11718,2.11743,2.11404,2.11464,372894426.0
2006-10-03 17:00:00,2.11463,2.11701,2.11463,2.11472,393428356.0
2006-10-03 18:00:00,2.11486,2.11626,2.11311,2.11552,346228577.0
2006-10-03 19:00:00,2.11555,2.11605,2.11283,2.11356,413527751.0
2006-10-03 20:00:00,2.11349,2.11611,2.11313,2.11611,320314242.0
2006-10-03 21:00:00,2.1163,2.11823,2.116,2.11799,300773208.0
2006-10-03 22:00:00,2.11812,2.11907,2.1164,2.11763,311726686.0
2006-10-03 23:00:00,2.11733,2.11899,2.11728,2.11775,252839469.0
2006-10-04 00:00:00,2.11769,2.11814,2.11522,2.11592,369514778.0
2006-10-04 01:00:00,2.11593,2.11745,2.11585,2.11621,317780972.0
2006-10-04 02:00:00,2.11604,2.11768,2.11535,2.11694,329531671.0
2006-10-04 03:00:00,2.11702,2.11721,2.11323,2.1148,345213641.0
2006-10-04 04:00:00,2.11475,2.11688,2.11349,2.11483,299994457.0
2006-10-04 05:00:00,2.11501,2.11681,2.11275,2.11588,299247238.0
2006-10-04 06:00:00,2.11601,2.11615,2.11411,2.1145,305763204.0
2006-10-04 07:00:00,2.11452,2.11577,2.11452,2.11489,334896209.0
2006-10-04 08:00:00,2.11505,2.1213,2.11463,2.12107,405728504.0
2006-10-04 09:00:00,2.12103,2.12209,2.11709,2.11792,371977668.0
2006-10-04 10:00:00,2.11764,2.12405,2.11744,2.12174,365287760.0
2006-10-04 11:00:00,2.12182,2.12191,2.11852,2.11868,366389677.0
2006-10-04 12:00:00,2.11864,2.12073,2.11633,2.11765,352057740.0
2006-10-04 13:00:00,2.11761,2.11925,2.11449,2.11836,406283046.0
2006-10-04 14:00:00,2.11832,2.12258,2.11787,2.12156,421354621.0
2006-10-04 15:00:00,2.12142,2.1237,2.12088,2.1237,288324431.0
2006-10-04 16:00:00,2.12381,2.12527,2.12229,2.12496,441204773.0
2006-10-04 17:00:00,2.12506,2.12806,2.1246,2.12565,420342855.0
2006-10-04 18:00:00,2.12565,2.1261,2.12323,2.12566,410490425.0
2006-10-04 19:00:00,2.12577,2.12587,2.1222,2.12402,415773965.0
2006-10-04 20:00:00,2.12396,2.12448,2.12262,2.12417,359109315.0
2006-10-04 21:00:00,2.12444,2.12551,2.12384,2.12474,373629267.0
2006-10-04 22:00:00,2.12466,2.12586,2.12399,2.12464,347359142.0
2006-10-04 23:00:00,2.12445,2.12577,2.12342,2.12444,329759783.0
2006-10-05 00:00:00,2.12449,2.12494,2.12296,2.12368,300616270.0
2006-10-05 01:00:00,2.12362,2.12363,2.12001,2.12025,298618661.0
2006-10-05 02:00:00,2.12017,2.12167,2.11937,2.12071,316821111.0
2006-10-05 03:00:00,2.12081,2.12109,2.11852,2.12041,336901821.0
2006-10-05 04:00:00,2.12044,2.12173,2.11996,2.12109,390533344.0
2006-10-05 05:00:00,2.12127,2.12364,2.12088,2.12315,321679100.0
2006-10-05 06:00:00,2.1231,2.12358,2.12173,2.12276,391173190.0
2006-10-05 07:00:00,2.12277,2.12357,2.12098,2.12201,365605592.0
2006-10-05 08:00:00,2.12197,2.12254,2.11859,2.12092,409990159.0
2006-10-05 09:00:00,2.12091,2.12537,2.12091,2.12441,397763626.0
2006-10-05 10:00:00,2.12446,2.12544,2.12239,2.12239,373847879.0
2006-10-05 11:00:00,2.12223,2.12349,2.12147,2.12349,444437602.0
2006-10-05 12:00:00,2.12351,2.12425,2.1214,2.12372,297825425.0
2006-10-05 13:00:00,2.12357,2.12357,2.11756,2.11944,406841524.0
2006-10-05 14:00:00,2.1195,2.11959,2.11569,2.11619,396253476.0
2006-10-05 15:00:00,2.11631,2.11709,2.115,2.11584,157482206.0
2006-10-05 16:00:00,2.11585,2.1168,2.11365,2.11508,355925473.0
2006-10-05 17:00:00,2.11526,2.11641,2.11476,2.11479,325525205.0
2006-10-05 18:00:00,2.11487,2.11749,2.11465,2.11695,347640126.0
2006-10-05 19:00:00,2.11683,2.11774,2.11646,2.11752,381851272.0
2006-10-05 20:00:00,2.1174,2.11779,2.11455,2.11479,319918103.0
2006-10-05 21:00:00,2.11482,2.1153,2.1139,2.11421,278521128.0
2006-10-05 22:00:00,2.11405,2.11443,2.11185,2.11334,273093599.0
2006-10-05 23:00:00,2.11305,2.11446,2.11238,2.1142,279492515.0
2006-10-06 00:00:00,2.11422,2.1148,2.11275,2.11427,300192152.0
2006-10-06 01:00:00,2.11414,2.11733,2.11358,2.11723,333710196.0
2006-10-06 02:00:00,2.1169,2.11732,2.1141,2.11463,305484801.0
2006-10-06 03:00:00,2.11477,2.11524,2.11161,2.11479,276635611.0
2006-10-06 04:00:00,2.11488,2.11548,2.11377,2.1143,373297101.0
2006-10-06 05:00:00,2.11448,2.1156,2.11315,2.11349,362241327.0
2006-10-06 06:00:00,2.11356,2.1156,2.1129,2.11499,274481877.0
2006-10-06 07:00:00,2.11492,2.11618,2.11386,2.11484,345746189.0
2006-10-06 08:00:00,2.11482,2.11493,2.11003,2.11003,362415321.0
2006-10-06 09:00:00,2.10987,2.10987,2.104,2.10568,324713544.0
2006-10-06 10:00:00,2.10572,2.10781,2.1024,2.10781,389417576.0
2006-10-06 11:00:00,2.10787,2.10912,2.10283,2.10283,401467591.0
2006-10-06 12:00:00,2.10276,2.10597,2.10158,2.10388,295719359.0
2006-10-06 13:00:00,2.10377,2.10993,2.10167,2.10979,445772796.0
2006-10-06 14:00:00,2.10996,2.1164,2.10764,2.10776,401765336.0
2006-10-06 15:00:00,2.10777,2.11107,2.10757,2.10972,390491101.0
2006-10-06 16:00:00,2.10966,2.11112,2.10457,2.10684,416823377.0
2006-10-06 17:00:00,2.10698,2.10834,2.10592,2.1066,399310077.0
2006-10-06 18:00:00,2.10681,2.10721,2.10382,2.10554,393827079.0
2006-10-06 19:00:00,2.10564,2.10662,2.10405,2.10553,314867590.0
2006-10-06 20:00:00,2.10549,2.10818,2.10494,2.10818,410045352.0
2006-10-06 21:00:00,2.10809,2.10861,2.10537,2.10584,309672824.0
2006-10-06 22:00:00,2.10591,2.10731,2.10339,2.10339,294725983.0
2006-10-08 23:00:00,2.10261,2.10261,2.10215,2.1023,11234742.0
2006-10-09 00:00:00,2.10239,2.1067,2.10239,2.1067,233111425.0
2006-10-09 01:00:00,2.10669,2.1069,2.10443,2.10617,230292579.0
2006-10-09 02:00:00,2.1058,2.10622,2.10375,2.10561,257437453.0
2006-10-09 03:00:00,2.10564,2.10741,2.10547,2.10736,253009193.0
2006-10-09 04:00:00,2.10735,2.10758,2.10374,2.10422,301767248.0
2006-10-09 05:00:00,2.1041,2.10607,2.1041,2.10509,307522792.0
2006-10-09 06:00:00,2.10505,2.10616,2.10495,2.10555,274813378.0
2006-10-09 07:00:00,2.10555,2.10643,2.10463,2.10463,357368519.0
2006-10-09 08:00:00,2.1048,2.10698,2.10152,2.10162,328830659.0
2006-10-09 09:00:00,2.10145,2.10234,2.09984,2.10095,396994225.0
2006-10-09 10:00:00,2.1009,2.10185,2.09795,2.09956,366603368.0
2006-10-09 11:00:00,2.09959,2.10156,2.09861,2.09953,409877090.0
2006-10-09 12:00:00,2.09949,2.09955,2.09658,2.09817,360056346.0
2006-10-09 13:00:00,2.09816,2.0986,2.095,2.09621,429903433.0
2006-10-09 14:00:00,2.09621,2.09705,2.09213,2.09537,447673390.0
2006-10-09 15:00:00,2.0953,2.09704,2.09207,2.09352,294173826.0
2006-10-09 16:00:00,2.09348,2.09384,2.09048,2.09262,414158101.0
2006-10-09 17:00:00,2.09275,2.09778,2.09275,2.09725,393890736.0
2006-10-09 18:00:00,2.09716,2.09727,2.0949,2.09595,337508665.0
2006-10-09 19:00:00,2.09606,2.097,2.09475,2.09647,379945096.0
2006-10-09 20:00:00,2.09648,2.097,2.095,2.09627,344940534.0
2006-10-09 21:00:00,2.09633,2.09888,2.09609,2.09741,289728861.0
2006-10-09 22:00:00,2.09725,2.09862,2.0967,2.09738,344301045.0
2006-10-09 23:00:00,2.09715,2.09742,2.09349,2.09549,375233715.0
2006-10-10 00:00:00,2.09543,2.09738,2.09521,2.09686,244392020.0
2006-10-10 01:00:00,2.09677,2.09796,2.09533,2.09694,278346119.0
2006-10-10 02:00:00,2.09677,2.09787,2.09515,2.09769,280241697.0
2006-10-10 03:00:00,2.09785,2.10163,2.09746,2.10106,299417890.0
2006-10-10 04:00:00,2.10107,2.10211,2.09964,2.10033,389706890.0
2006-10-10 05:00:00,2.10048,2.10123,2.09956,2.10056,342765958.0
2006-10-10 06:00:00,2.10067,2.10128,2.09906,2.10024,265592735.0
2006-10-10 07:00:00,2.10019,2.10252,2.09963,2.10085,362387160.0
2006-10-10 08:00:00,2.10092,2.10396,2.10033,2.10272,356006801.0
2006-10-10 09:00:00,2.1028,2.10305,2.09805,2.09914,347554896.0
2006-10-10 10:00:00,2.09909,2.09909,2.09236,2.09536,398315082.0
2006-10-10 11:00:00,2.09531,2.09533,2.09059,2.09201,414361576.0
2006-10-10 12:00:00,2.09187,2.09641,2.09172,2.09641,272636597.0
2006-10-10 13:00:00,2.09648,2.09702,2.09213,2.09466,420560056.0
2006-10-10 14:00:00,2.09463,2.09614,2.09088,2.0953,418457961.0
2006-10-10 15:00:00,2.09514,2.10117,2.09428,2.10102,387562477.0
2006-10-10 16:00:00,2.10114,2.10114,2.09632,2.09863,417636498.0
2006-10-10 17:00:00,2.09877,2.0995,2.09679,2.09875,362276311.0
2006-10-10 18:00:00,2.0989,2.10126,2.09876,2.10087,382305144.0
2006-10-10 19:00:00,2.10097,2.10188,2.09949,2.10145,317732111.0
2006-10-10 20:00:00,2.10135,2.10263,2.09935,2.09961,371492950.0
2006-10-10 21:00:00,2.09948,2.1007,2.09848,2.09966,238615191.0
2006-10-10 22:00:00,2.09969,2.10095,2.09798,2.09969,311732807.0
2006-10-10 23:00:00,2.09961,2.10206,2.0994,2.10068,334428486.0
2006-10-11 00:00:00,2.1007,2.1017,2.09966,2.10042,221902137.0
2006-10-11 01:00:00,2.10043,2.10199,2.09912,2.10045,315556071.0
2006-10-11 02:00:00,2.10047,2.10177,2.09909,2.10101,357756128.0
2006-10-11 03:00:00,2.10103,2.10237,2.0992,2.10045,260595968.0
2006-10-11 04:00:00,2.10051,2.10277,2.10042,2.1025,352280366.0
2006-10-11 05:00:00,2.1024,2.103,2.10027,2.10225,298476489.0
2006-10-11 06:00:00,2.10235,2.1037,2.10195,2.10256,323318639.0
2006-10-11 07:00:00,2.10264,2.10331,2.10215,2.10234,313495604.0
2006-10-11 08:00:00,2.10237,2.1043,2.10147,2.10342,326065821.0
2006-10-11 09:00:00,2.10325,2.10842,2.10286,2.1077,360274766.0
2006-10-11 10:00:00,2.10778,2.10985,2.10697,2.10926,328531760.0
2006-10-11 11:00:00,2.10927,2.10983,2.10755,2.10755,347892006.0
2006-10-11 12:00:00,2.10762,2.10781,2.10421,2.10681,391158353.0
2006-10-11 13:00:00,2.10687,2.1101,2.10646,2.10962,404316426.0
2006-10-11 14:00:00,2.10953,2.10953,2.10292,2.10315,456897418.0
2006-10-11 15:00:00,2.10323,2.10793,2.10323,2.1069,265606840.0
2006-10-11 16:00:00,2.10701,2.1093,2.10522,2.10894,407742264.0
2006-10-11 17:00:00,2.10885,2.10937,2.10656,2.10752,388811021.0
2006-10-11 18:00:00,2.10756,2.11002,2.10721,2.10989,383039593.0
2006-10-11 19:00:00,2.10994,2.10996,2.1068,2.10807,350691354.0
2006-10-11 20:00:00,2.10805,2.10969,2.10617,2.10825,363876621.0
2006-10-11 21:00:00,2.10828,2.10925,2.10649,2.10809,312059786.0
2006-10-11 22:00:00,2.10797,2.10933,2.10765,2.10903,336830208.0
2006-10-11 23:00:00,2.10884,2.10984,2.10678,2.10877,392812759.0
2006-10-12 00:00:00,2.10888,2.10963,2.10756,2.10934,324178269.0
2006-10-12 01:00:00,2.10939,2.11101,2.10816,2.11078,310381180.0
2006-10-12 02:00:00,2.11084,2.11168,2.10971,2.11094,277159228.0
2006-10-12 03:00:00,2.11089,2.11155,2.10938,2.11078,323444441.0
2006-10-12 04:00:00,2.11083,2.11193,2.10959,2.11097,395978434.0
2006-10-12 05:00:00,2.11108,2.11157,2.10986,2.1102,320565558.0
2006-10-12 06:00:00,2.11033,2.11105,2.1086,2.11015,258919185.0
2006-10-12 07:00:00,2.10997,2.11161,2.10954,2.11037,339692637.0
2006-10-12 08:00:00,2.11034,2.11241,2.1084,2.10949,348225028.0
2006-10-12 09:00:00,2.10937,2.1132,2.10919,2.112,372063389.0
2006-10-12 10:00:00,2.11198,2.11242,2.10908,2.10939,367328539.0
2006-10-12 11:00:00,2.10924,2.1093,2.10552,2.1093,385779304.0
2006-10-12 12:00:00,2.1093,2.10955,2.10535,2.10558,261595805.0
2006-10-12 13:00:00,2.10562,2.1078,2.1046,2.10741,463310570.0
2006-10-12 14:00:00,2.1075,2.11104,2.1075,2.10798,378852039.0
2006-10-12 15:00:00,2.10811,2.11028,2.10655,2.10963,391016245.0
2006-10-12 16:00:00,2.10964,2.10992,2.10898,2.1092,156273803.0
2006-10-12 17:00:00,2.10907,2.10907,2.10681,2.10688,210193179.0
2006-10-12 18:00:00,2.10684,2.10835,2.10613,2.10742,326892921.0
2006-10-12 19:00:00,2.1076,2.10959,2.10715,2.10901,329723299.0
2006-10-12 20:00:00,2.10885,2.11014,2.10832,2.10929,336291331.0
2006-10-12 21:00:00,2.10939,2.11003,2.10762,2.1089,323841098.0
2006-10-12 22:00:00,2.1088,2.10922,2.10542,2.10697,281879650.0
2006-10-12 23:00:00,2.10688,2.10732,2.10597,2.10712,302130258.0
2006-10-13 00:00:00,2.10711,2.10806,2.10609,2.10791,260733495.0
2006-10-13 01:00:00,2.10795,2.10942,2.10756,2.1082,330856951.0
2006-10-13 02:00:00,2.10823,2.10862,2.10516,2.10587,294774149.0
2006-10-13 03:00:00,2.10592,2.10903,2.10581,2.10864,304721379.0
2006-10-13 04:00:00,2.10864,2.10918,2.10772,2.10906,276298548.0
2006-10-13 05:00:00,2.10913,2.10984,2.10837,2.10854,326330371.0
2006-10-13 06:00:00,2.10861,2.10896,2.10771,2.10843,270434723.0
2006-10-13 07:00:00,2.10838,2.109,2.1075,2.10767,328000600.0
2006-10-13 08:00:00,2.10758,2.11052,2.10682,2.10886,391414806.0
2006-10-13 09:00:00,2.10885,2.10981,2.10656,2.10848,402723339.0
2006-10-13 10:00:00,2.10843,2.10955,2.1074,2.10877,349623916.0
2006-10-13 11:00:00,2.10879,2.11165,2.10859,2.1103,437200289.0
2006-10-13 12:00:00,2.11019,2.11019,2.108,2.10903,297314079.0
2006-10-13 13:00:00,2.10911,2.1114,2.10686,2.11077,431963064.0
2006-10-13 14:00:00,2.11057,2.11391,2.11013,2.11153,384746226.0
2006-10-13 15:00:00,2.11157,2.11192,2.10958,2.11153,360809088.0
2006-10-13 16:00:00,2.11163,2.11185,2.10875,2.11093,335104711.0
2006-10-13 17:00:00,2.111,2.11101,2.10771,2.10782,368202272.0
2006-10-13 18:00:00,2.10789,2.11152,2.1078,2.1113,301068582.0
2006-10-13 19:00:00,2.11121,2.11276,2.11044,2.11224,340383857.0
2006-10-13 20:00:00,2.11225,2.11274,2.11026,2.11135,399554775.0
2006-10-13 21:00:00,2.11132,2.11196,2.10924,2.1107,295788088.0
2006-10-13 22:00:00,2.11079,2.1116,2.11053,2.11089,231115792.0
2006-10-15 23:00:00,2.11224,2.11235,2.10989,2.11001,167829417.0
2006-10-16 00:00:00,2.10994,2.1106,2.10616,2.10797,257725779.0
2006-10-16 01:00:00,2.10811,2.10911,2.10747,2.10753,284912031.0
2006-10-16 02:00:00,2.10721,2.1089,2.10692,2.10789,336332406.0
2006-10-16 03:00:00,2.10792,2.1091,2.10653,2.1079,276204330.0
2006-10-16 04:00:00,2.10775,2.10877,2.10649,2.10858,297654520.0
2006-10-16 05:00:00,2.10866,2.10976,2.10784,2.10919,269677382.0
2006-10-16 06:00:00,2.10912,2.11041,2.10821,2.10976,338996277.0
2006-10-16 07:00:00,2.10968,2.11273,2.10952,2.11194,402776371.0
2006-10-16 08:00:00,2.11194,2.1143,2.11134,2.11421,373290092.0
2006-10-16 09:00:00,2.11439,2.11671,2.11034,2.1167,314006218.0
2006-10-16 10:00:00,2.11677,2.11762,2.11462,2.116,344743585.0
2006-10-16 11:00:00,2.116,2.11784,2.11546,2.11621,343527855.0
2006-10-16 12:00:00,2.11614,2.118,2.11601,2.11671,363570458.0
2006-10-16 13:00:00,2.11662,2.11727,2.11448,2.1163,383168231.0
2006-10-16 14:00:00,2.11621,2.11851,2.11448,2.11761,438726421.0
2006-10-16 15:00:00,2.11771,2.11771,2.11463,2.11663,311382305.0
2006-10-16 16:00:00,2.1167,2.11864,2.11612,2.11696,429101123.0
2006-10-16 17:00:00,2.11683,2.11867,2.11541,2.11742,359471706.0
2006-10-16 18:00:00,2.11751,2.11897,2.11456,2.11704,397481013.0
2006-10-16 19:00:00,2.11711,2.11796,2.11345,2.11535,362341270.0
2006-10-16 20:00:00,2.11535,2.11577,2.11427,2.11577,341866700.0
2006-10-16 21:00:00,2.11584,2.11684,2.11484,2.11595,304651405.0
2006-10-16 22:00:00,2.11589,2.11742,2.11536,2.11742,322137441.0
2006-10-16 23:00:00,2.1174,2.1174,2.11515,2.11648,281375378.0
2006-10-17 00:00:00,2.11633,2.11644,2.11462,2.11555,328582693.0
2006-10-17 01:00:00,2.11568,2.11716,2.11489,2.11715,320815818.0
2006-10-17 02:00:00,2.11674,2.11846,2.11569,2.1178,338756313.0
2006-10-17 03:00:00,2.11788,2.11801,2.11455,2.11774,307119934.0
2006-10-17 04:00:00,2.11774,2.11938,2.11722,2.11788,340838895.0
2006-10-17 05:00:00,2.11793,2.12003,2.11745,2.11934,349472120.0
2006-10-17 06:00:00,2.11937,2.11945,2.11737,2.11771,288718829.0
2006-10-17 07:00:00,2.11758,2.11916,2.11655,2.11901,365799175.0
2006-10-17 08:00:00,2.11889,2.11923,2.11534,2.11749,361425317.0
2006-10-17 09:00:00,2.11743,2.11977,2.11595,2.11921,400997032.0
2006-10-17 10:00:00,2.11899,2.12066,2.11429,2.12058,354856779.0
2006-10-17 11:00:00,2.1206,2.12217,2.11872,2.12027,440057946.0
2006-10-17 12:00:00,2.12025,2.12162,2.11922,2.12075,298103895.0
2006-10-17 13:00:00,2.12068,2.12295,2.11991,2.12012,437395369.0
2006-10-17 14:00:00,2.12009,2.12332,2.11974,2.12248,377008024.0
2006-10-17 15:00:00,2.12232,2.12913,2.12186,2.12874,360554928.0
2006-10-17 16:00:00,2.12873,2.1311,2.12849,2.12965,332012769.0
2006-10-17 17:00:00,2.12954,2.13197,2.12872,2.13081,345387773.0
2006-10-17 18:00:00,2.13102,2.13169,2.12939,2.13011,305980510.0
2006-10-17 19:00:00,2.12979,2.13135,2.12937,2.13135,383428179.0
2006-10-17 20:00:00,2.13136,2.13388,2.12935,2.13358,420759249.0
2006-10-17 21:00:00,2.13359,2.13371,2.13088,2.13212,296707666.0
2006-10-17 22:00:00,2.1322,2.13423,2.13132,2.13406,313471919.0
2006-10-17 23:00:00,2.13398,2.13447,2.13242,2.13431,284324424.0
2006-10-18 00:00:00,2.13458,2.13487,2.13221,2.13343,297426017.0
2006-10-18 01:00:00,2.13362,2.13363,2.1311,2.13163,343506372.0
2006-10-18 02:00:00,2.13154,2.1318,2.12996,2.13107,349877012.0
2006-10-18 03:00:00,2.13107,2.13202,2.12972,2.13131,302736355.0
2006-10-18 04:00:00,2.13119,2.13237,2.12982,2.13051,254537583.0
2006-10-18 05:00:00,2.13053,2.13261,2.12999,2.13261,294313508.0
2006-10-18 06:00:00,2.13265,2.13419,2.13188,2.13293,304282988.0
2006-10-18 07:00:00,2.13293,2.13354,2.13085,2.13348,393835281.0
2006-10-18 08:00:00,2.13362,2.13452,2.13178,2.1324,376117812.0
2006-10-18 09:00:00,2.13256,2.13634,2.1318,2.1359,314931913.0
2006-10-18 10:00:00,2.13574,2.13593,2.13058,2.13064,327976753.0
2006-10-18 11:00:00,2.13063,2.13105,2.12729,2.12783,339200305.0
2006-10-18 12:00:00,2.12778,2.12971,2.12637,2.12925,372370483.0
2006-10-18 13:00:00,2.12932,2.13302,2.12861,2.13302,362581175.0
2006-10-18 14:00:00,2.13303,2.13303,2.12878,2.1292,430701260.0
2006-10-18 15:00:00,2.12937,2.12979,2.1261,2.12773,296374304.0
2006-10-18 16:00:00,2.12772,2.12845,2.12253,2.1226,441239728.0
2006-10-18 17:00:00,2.12253,2.12628,2.12243,2.12425,354959918.0
2006-10-18 18:00:00,2.12428,2.12519,2.12379,2.12504,412348665.0
2006-10-18 19:00:00,2.1251,2.12538,2.11891,2.12068,326973097.0
2006-10-18 20:00:00,2.12083,2.12147,2.12035,2.12128,374848457.0
2006-10-18 21:00:00,2.12137,2.12217,2.1208,2.1216,303336081.0
2006-10-18 22:00:00,2.12156,2.12207,2.12071,2.12195,334575235.0
2006-10-18 23:00:00,2.12187,2.12235,2.12054,2.12102,394474649.0
2006-10-19 00:00:00,2.12096,2.12233,2.1181,2.12011,239167110.0
2006-10-19 01:00:00,2.12017,2.12187,2.11913,2.12007,354525348.0
2006-10-19 02:00:00,2.12025,2.12192,2.11904,2.12052,351397014.0
2006-10-19 03:00:00,2.12038,2.12182,2.11967,2.12118,276639999.0
2006-10-19 04:00:00,2.12117,2.12204,2.12068,2.1214,369244378.0
2006-10-19 05:00:00,2.1215,2.12216,2.12038,2.12128,327419551.0
2006-10-19 06:00:00,2.12137,2.1235,2.12065,2.12221,279916337.0
2006-10-19 07:00:00,2.12216,2.12337,2.12134,2.12335,378791071.0
2006-10-19 08:00:00,2.12324,2.12457,2.12215,2.12448,331167757.0
2006-10-19 09:00:00,2.12446,2.12549,2.12305,2.12418,455739416.0
2006-10-19 10:00:00,2.12416,2.1269,2.1189,2.11976,353220327.0
2006-10-19 11:00:00,2.11983,2.12462,2.1196,2.12224,431546226.0
2006-10-19 12:00:00,2.12216,2.12389,2.12181,2.12337,296326297.0
2006-10-19 13:00:00,2.12318,2.12333,2.12023,2.12153,446200633.0
2006-10-19 14:00:00,2.12153,2.12437,2.11991,2.12406,352471579.0
2006-10-19 15:00:00,2.12403,2.12439,2.1223,2.1233,347514691.0
2006-10-19 16:00:00,2.12337,2.12806,2.12335,2.12674,333680743.0
2006-10-19 17:00:00,2.12673,2.1274,2.12381,2.12381,298966875.0
2006-10-19 18:00:00,2.12397,2.12536,2.12121,2.12536,284128392.0
2006-10-19 19:00:00,2.12535,2.12579,2.12385,2.12536,378044421.0
2006-10-19 20:00:00,2.12528,2.12567,2.11665,2.11676,375232539.0
2006-10-19 21:00:00,2.1167,2.11851,2.11595,2.1174,321590204.0
2006-10-19 22:00:00,2.11737,2.11772,2.11499,2.11569,349132667.0
2006-10-19 23:00:00,2.11557,2.11666,2.11339,2.11623,312163939.0
2006-10-20 00:00:00,2.11638,2.11772,2.11515,2.11711,350765483.0
2006-10-20 01:00:00,2.11691,2.11807,2.11657,2.11761,386612646.0
2006-10-20 02:00:00,2.11761,2.11869,2.11523,2.11743,300988450.0
2006-10-20 03:00:00,2.11743,2.11932,2.11667,2.11836,276481578.0
2006-10-20 04:00:00,2.11831,2.11839,2.11562,2.11789,348461327.0
2006-10-20 05:00:00,2.11782,2.11875,2.11654,2.11794,356391985.0
2006-10-20 06:00:00,2.11807,2.11868,2.11542,2.11709,272206716.0
2006-10-20 07:00:00,2.1171,2.11764,2.115,2.11644,356480489.0
2006-10-20 08:00:00,2.11658,2.11748,2.11447,2.11447,324236133.0
2006-10-20 09:00:00,2.11457,2.11691,2.11407,2.11544,339778286.0
2006-10-20 10:00:00,2.11536,2.1199,2.11442,2.11958,346617829.0
2006-10-20 11:00:00,2.11966,2.11973,2.11657,2.11657,450092042.0
2006-10-20 12:00:00,2.11668,2.12109,2.11602,2.11942,323949191.0
2006-10-20 13:00:00,2.11941,2.12054,2.11604,2.11713,425580447.0
2006-10-20 14:00:00,2.11712,2.11717,2.11196,2.11392,341579963.0
2006-10-20 15:00:00,2.11383,2.11533,2.11221,2.11464,426096225.0
2006-10-20 16:00:00,2.11461,2.11476,2.11118,2.11429,326382578.0
2006-10-20 17:00:00,2.11438,2.11843,2.11416,2.11737,414744213.0
2006-10-20 18:00:00,2.11722,2.11884,2.1155,2.11809,332148967.0
2006-10-20 19:00:00,2.11801,2.11866,2.11655,2.11684,367026685.0
2006-10-20 20:00:00,2.1168,2.11905,2.11664,2.11849,379468295.0
2006-10-20 21:00:00,2.11843,2.1189,2.11604,2.1184,302144215.0
2006-10-20 22:00:00,2.11837,2.11869,2.11613,2.11869,318013575.0
2006-10-22 23:00:00,2.11941,2.11957,2.11667,2.11753,176724247.0
2006-10-23 00:00:00,2.11742,2.11757,2.11573,2.11634,340237033.0
2006-10-23 01:00:00,2.11653,2.11813,2.11446,2.1176,265063930.0
2006-10-23 02:00:00,2.11764,2.11917,2.11541,2.11678,283486947.0
2006-10-23 03:00:00,2.11673,2.11758,2.11566,2.11686,305048829.0
2006-10-23 04:00:00,2.11695,2.11715,2.11479,2.11648,295609369.0
2006-10-23 05:00:00,2.11645,2.11736,2.11489,2.11649,299936489.0
2006-10-23 06:00:00,2.11651,2.11736,2.11488,2.11685,268458653.0
2006-10-23 07:00:00,2.11683,2.11777,2.11608,2.11762,351434000.0
2006-10-23 08:00:00,2.11772,2.11772,2.11363,2.11393,383759107.0
2006-10-23 09:00:00,2.11384,2.11603,2.11206,2.11559,331727163.0
2006-10-23 10:00:00,2.11553,2.11555,2.11295,2.1137,419582705.0
2006-10-23 11:00:00,2.11362,2.11419,2.11098,2.11254,267132300.0
2006-10-23 12:00:00,2.11275,2.11278,2.10938,2.11106,352398882.0
2006-10-23 13:00:00,2.11115,2.11269,2.11016,2.11047,323866990.0
2006-10-23 14:00:00,2.11043,2.11056,2.10698,2.10811,416553996.0
2006-10-23 15:00:00,2.10816,2.10835,2.10508,2.10649,314954821.0
2006-10-23 16:00:00,2.10635,2.10951,2.10635,2.10951,434982218.0
2006-10-23 17:00:00,2.10973,2.11074,2.10927,2.11009,357069747.0
2006-10-23 18:00:00,2.11009,2.11299,2.11,2.11174,356138754.0
2006-10-23 19:00:00,2.11174,2.11223,2.11042,2.11175,345180945.0
2006-10-23 20:00:00,2.11168,2.11322,2.11137,2.11309,354497215.0
2006-10-23 21:00:00,2.11315,2.11395,2.11163,2.11302,301352736.0
2006-10-23 22:00:00,2.11292,2.11451,2.11266,2.11373,343620493.0
2006-10-23 23:00:00,2.11358,2.11429,2.11172,2.11239,330975733.0
2006-10-24 00:00:00,2.11246,2.11453,2.11214,2.11325,255451761.0
2006-10-24 01:00:00,2.11326,2.11326,2.11163,2.11266,245317873.0
2006-10-24 02:00:00,2.11274,2.11367,2.11073,2.1122,256415802.0
2006-10-24 03:00:00,2.11229,2.11362,2.11074,2.11333,326270985.0
2006-10-24 04:00:00,2.11318,2.11537,2.11315,2.11414,338826470.0
2006-10-24 05:00:00,2.11412,2.11512,2.11257,2.1131,338119456.0
2006-10-24 06:00:00,2.11317,2.1139,2.11151,2.11313,251061195.0
2006-10-24 07:00:00,2.11311,2.11385,2.11051,2.11051,332244419.0
2006-10-24 08:00:00,2.11046,2.11409,2.11004,2.11257,343382532.0
2006-10-24 09:00:00,2.1124,2.11317,2.11047,2.1129,350127364.0
2006-10-24 10:00:00,2.11289,2.11415,2.1121,2.11331,352350865.0
2006-10-24 11:00:00,2.11322,2.11432,2.10953,2.10953,409738401.0
2006-10-24 12:00:00,2.10964,2.11414,2.10929,2.11403,321771277.0
2006-10-24 13:00:00,2.11405,2.11625,2.11336,2.11541,413976767.0
2006-10-24 14:00:00,2.11539,2.11614,2.11294,2.11519,341832336.0
2006-10-24 15:00:00,2.11517,2.11546,2.11359,2.11538,203813810.0
2006-10-24 17:00:00,2.11532,2.11532,2.10984,2.11224,399177002.0
2006-10-24 18:00:00,2.1123,2.11305,2.11123,2.11178,314164937.0
2006-10-24 19:00:00,2.11166,2.11238,2.11042,2.1118,325221058.0
2006-10-24 20:00:00,2.11169,2.11214,2.10815,2.10834,378943075.0
2006-10-24 21:00:00,2.10837,2.10953,2.10705,2.10912,339045554.0
2006-10-24 22:00:00,2.10909,2.11011,2.10813,2.10959,310419798.0
2006-10-24 23:00:00,2.10962,2.1111,2.10852,2.1101,272051104.0
2006-10-25 00:00:00,2.11002,2.11101,2.10836,2.11092,280867559.0
2006-10-25 01:00:00,2.11096,2.11142,2.10895,2.11047,356810825.0
2006-10-25 02:00:00,2.11037,2.11291,2.1089,2.11231,366901109.0
2006-10-25 03:00:00,2.11225,2.11317,2.11158,2.11194,317829051.0
2006-10-25 04:00:00,2.11187,2.11216,2.10849,2.10858,264052456.0
2006-10-25 05:00:00,2.10853,2.11221,2.1076,2.11155,315880454.0
2006-10-25 06:00:00,2.11156,2.11185,2.10927,2.11115,303217648.0
2006-10-25 07:00:00,2.11115,2.11168,2.1092,2.10978,377811796.0
2006-10-25 08:00:00,2.10967,2.11208,2.10935,2.11169,322637049.0
2006-10-25 09:00:00,2.11173,2.116,2.11129,2.11465,317746347.0
2006-10-25 10:00:00,2.11468,2.11688,2.11357,2.11592,407867795.0
2006-10-25 11:00:00,2.11599,2.1177,2.11515,2.11708,424542780.0
2006-10-25 12:00:00,2.11696,2.11847,2.11543,2.11803,368073171.0
2006-10-25 13:00:00,2.11811,2.11861,2.11532,2.11707,336695337.0
2006-10-25 14:00:00,2.117,2.11717,2.11431,2.11665,393354569.0
2006-10-25 15:00:00,2.11656,2.11667,2.11411,2.11442,344051845.0
2006-10-25 16:00:00,2.11432,2.11595,2.11096,2.11119,380076389.0
2006-10-25 17:00:00,2.11117,2.11278,2.11047,2.11104,361631124.0
2006-10-25 18:00:00,2.11104,2.11224,2.11066,2.11111,310449796.0
2006-10-25 19:00:00,2.11117,2.11214,2.11017,2.11105,381808455.0
2006-10-25 20:00:00,2.11101,2.11397,2.11054,2.11368,363133071.0
2006-10-25 21:00:00,2.11383,2.11455,2.1122,2.11374,269638883.0
2006-10-25 22:00:00,2.11377,2.11421,2.10842,2.10894,489192563.0
2006-10-25 23:00:00,2.10883,2.11022,2.10678,2.11002,335134087.0
2006-10-26 00:00:00,2.11004,2.11197,2.10903,2.11062,286288830.0
2006-10-26 01:00:00,2.11053,2.11146,2.10954,2.11068,266607438.0
2006-10-26 02:00:00,2.11035,2.11263,2.11013,2.11177,256619621.0
2006-10-26 03:00:00,2.11182,2.11274,2.11067,2.11241,291300807.0
2006-10-26 04:00:00,2.11224,2.11322,2.11053,2.11188,391228043.0
2006-10-26 05:00:00,2.11186,2.1126,2.11151,2.11231,440111137.0
2006-10-26 06:00:00,2.11244,2.11354,2.11048,2.11207,276908022.0
2006-10-26 07:00:00,2.11205,2.11312,2.11124,2.11223,390023414.0
2006-10-26 08:00:00,2.11222,2.11388,2.11163,2.11322,452561192.0
2006-10-26 09:00:00,2.11319,2.11504,2.1131,2.11504,372575033.0
2006-10-26 10:00:00,2.11518,2.11677,2.11431,2.11603,327798148.0
2006-10-26 11:00:00,2.11591,2.11762,2.11544,2.1166,367987210.0
2006-10-26 12:00:00,2.11678,2.11924,2.11672,2.11782,317645058.0
2006-10-26 13:00:00,2.11795,2.12015,2.11708,2.12015,401017197.0
2006-10-26 14:00:00,2.12024,2.12637,2.11976,2.12625,345855744.0
2006-10-26 15:00:00,2.12629,2.12975,2.12476,2.12884,378875308.0
2006-10-26 16:00:00,2.12878,2.13199,2.12689,2.12689,451453925.0
2006-10-26 17:00:00,2.12676,2.12903,2.12344,2.12367,369330175.0
2006-10-26 18:00:00,2.12362,2.12368,2.12028,2.12191,333405121.0
2006-10-26 19:00:00,2.12195,2.12258,2.12092,2.12214,329542488.0
2006-10-26 20:00:00,2.12216,2.12268,2.12055,2.12248,406660711.0
2006-10-26 21:00:00,2.12254,2.12332,2.12072,2.12261,378969901.0
2006-10-26 22:00:00,2.12253,2.1233,2.12074,2.12294,326923936.0
2006-10-26 23:00:00,2.12292,2.12341,2.12021,2.12187,392424684.0
2006-10-27 00:00:00,2.12171,2.12317,2.11954,2.1218,320530925.0
2006-10-27 01:00:00,2.12184,2.12263,2.11994,2.1213,406952451.0
2006-10-27 02:00:00,2.12117,2.12261,2.12015,2.12186,378501142.0
2006-10-27 03:00:00,2.12183,2.12472,2.12129,2.12445,373186461.0
2006-10-27 04:00:00,2.12446,2.12465,2.12237,2.12244,358563199.0
2006-10-27 05:00:00,2.12253,2.12363,2.12214,2.12335,258738725.0
2006-10-27 06:00:00,2.12335,2.12365,2.12206,2.12235,288899891.0
2006-10-27 07:00:00,2.12231,2.12426,2.12199,2.12359,336100775.0
2006-10-27 08:00:00,2.12374,2.12609,2.12261,2.12438,421883199.0
2006-10-27 09:00:00,2.1243,2.12434,2.12094,2.12202,372754516.0
2006-10-27 10:00:00,2.12202,2.12527,2.12197,2.125,330686004.0
2006-10-27 11:00:00,2.12494,2.12627,2.12166,2.12592,398291126.0
2006-10-27 12:00:00,2.12576,2.1263,2.12369,2.12374,316137577.0
2006-10-27 13:00:00,2.12355,2.12796,2.12355,2.12687,372463598.0
2006-10-27 14:00:00,2.12704,2.12811,2.12457,2.12559,364918434.0
2006-10-27 15:00:00,2.12556,2.12676,2.12298,2.12371,366892852.0
2006-10-27 16:00:00,2.12377,2.12476,2.12225,2.12225,453472481.0
2006-10-27 17:00:00,2.12214,2.12227,2.11979,2.12117,373725654.0
2006-10-27 18:00:00,2.12119,2.12318,2.1199,2.12162,288227557.0
2006-10-27 19:00:00,2.12149,2.12188,2.12085,2.12153,471806937.0
2006-10-27 20:00:00,2.12151,2.12235,2.11953,2.12128,399263193.0
2006-10-27 21:00:00,2.12144,2.12261,2.11982,2.12197,365021946.0
2006-10-27 22:00:00,2.12183,2.12407,2.11998,2.12406,249170093.0
2006-10-30 00:00:00,2.12211,2.12376,2.12153,2.12262,159493819.0
2006-10-30 01:00:00,2.12255,2.12315,2.12064,2.12158,270434515.0
2006-10-30 02:00:00,2.12188,2.12325,2.12092,2.12316,275283958.0
2006-10-30 03:00:00,2.12328,2.12461,2.12139,2.12395,276313315.0
2006-10-30 04:00:00,2.12386,2.12398,2.12164,2.12197,303977705.0
2006-10-30 05:00:00,2.12197,2.12234,2.12023,2.1221,235402033.0
2006-10-30 06:00:00,2.12243,2.1227,2.11991,2.12209,328426905.0
2006-10-30 07:00:00,2.12209,2.12216,2.11933,2.12194,367646908.0
2006-10-30 08:00:00,2.12195,2.12454,2.12176,2.124,438486061.0
2006-10-30 09:00:00,2.12412,2.12464,2.12117,2.12443,308867731.0
2006-10-30 10:00:00,2.12441,2.1257,2.1223,2.1257,377687185.0
2006-10-30 11:00:00,2.12566,2.13014,2.1245,2.12965,441373111.0
2006-10-30 12:00:00,2.12951,2.1312,2.12874,2.13105,363213097.0
2006-10-30 13:00:00,2.13099,2.13329,2.13074,2.13252,366498342.0
2006-10-30 14:00:00,2.13238,2.13542,2.13178,2.1338,364774389.0
2006-10-30 15:00:00,2.134,2.13579,2.13274,2.13496,337149830.0
2006-10-30 16:00:00,2.13487,2.13578,2.13284,2.13518,391369273.0
2006-10-30 17:00:00,2.13521,2.13638,2.13416,2.1358,357185650.0
2006-10-30 18:00:00,2.13578,2.13721,2.13409,2.13692,382044885.0
2006-10-30 19:00:00,2.13697,2.13955,2.13563,2.13955,430150477.0
2006-10-30 20:00:00,2.13958,2.14125,2.13916,2.14002,307308702.0
2006-10-30 21:00:00,2.14008,2.14167,2.14007,2.14167,360346871.0
2006-10-30 22:00:00,2.14171,2.14179,2.13929,2.14123,292409565.0
2006-10-30 23:00:00,2.14139,2.1421,2.13877,2.13938,391304328.0
2006-10-31 00:00:00,2.13921,2.13935,2.13593,2.13715,350545322.0
2006-10-31 01:00:00,2.13694,2.13857,2.13601,2.13724,321312955.0
2006-10-31 02:00:00,2.1374,2.1386,2.13622,2.13836,281584037.0
2006-10-31 03:00:00,2.13844,2.13844,2.13682,2.138,314266532.0
2006-10-31 04:00:00,2.13803,2.13915,2.13705,2.13823,402422300.0
2006-10-31 05:00:00,2.1381,2.13889,2.13642,2.13687,242584695.0
2006-10-31 06:00:00,2.13693,2.13811,2.13615,2.13642,363808854.0
2006-10-31 07:00:00,2.13638,2.13853,2.13621,2.1382,272278723.0
2006-10-31 08:00:00,2.1383,2.13909,2.1364,2.13857,407768374.0
2006-10-31 09:00:00,2.13856,2.13928,2.13395,2.13579,360980137.0
2006-10-31 10:00:00,2.13587,2.14482,2.13587,2.14267,367041319.0
2006-10-31 11:00:00,2.14274,2.14457,2.14038,2.14345,401691136.0
2006-10-31 12:00:00,2.14341,2.14411,2.13854,2.13889,331056096.0
2006-10-31 13:00:00,2.1387,2.14251,2.13787,2.14142,366882471.0
2006-10-31 14:00:00,2.14142,2.14253,2.1399,2.14253,343333346.0
2006-10-31 15:00:00,2.14252,2.14463,2.1385,2.13928,357765332.0
2006-10-31 16:00:00,2.13949,2.14047,2.13691,2.13872,420707570.0
2006-10-31 17:00:00,2.13873,2.14287,2.13868,2.13937,370039374.0
2006-10-31 18:00:00,2.13938,2.14209,2.1362,2.14184,309610320.0
2006-10-31 19:00:00,2.14161,2.1419,2.14004,2.14028,420202548.0
2006-10-31 20:00:00,2.1403,2.14216,2.13907,2.14115,380618715.0
2006-10-31 21:00:00,2.14122,2.14165,2.13747,2.13929,357093825.0
2006-10-31 22:00:00,2.13937,2.14059,2.13737,2.14046,245223614.0
2006-10-31 23:00:00,2.1405,2.14166,2.13883,2.13953,300504003.0
2006-11-01 00:00:00,2.13938,2.14166,2.13903,2.14019,289194609.0
2006-11-01 01:00:00,2.14028,2.14227,2.139,2.13961,338755100.0
2006-11-01 02:00:00,2.13975,2.14211,2.13904,2.14112,286453015.0
2006-11-01 03:00:00,2.14103,2.14125,2.13936,2.14008,218631636.0
2006-11-01 04:00:00,2.14005,2.14047,2.13742,2.13829,294426064.0
2006-11-01 05:00:00,2.13827,2.14244,2.13709,2.14199,247503519.0
2006-11-01 06:00:00,2.14207,2.14647,2.13873,2.1458,348815325.0
2006-11-01 07:00:00,2.14573,2.14605,2.14313,2.14397,372791219.0
2006-11-01 08:00:00,2.14393,2.14897,2.14393,2.14897,385771312.0
2006-11-01 09:00:00,2.14934,2.15705,2.14871,2.15566,307962789.0
2006-11-01 10:00:00,2.15578,2.15766,2.15434,2.15469,368915027.0
2006-11-01 11:00:00,2.15474,2.15766,2.15423,2.15766,422773076.0
2006-11-01 12:00:00,2.15763,2.15872,2.15585,2.15619,367061463.0
2006-11-01 13:00:00,2.15613,2.15868,2.15467,2.15868,338756492.0
2006-11-01 14:00:00,2.15861,2.16434,2.15861,2.16171,361757118.0
2006-11-01 15:00:00,2.16186,2.16496,2.15989,2.16018,331064199.0
2006-11-01 16:00:00,2.15996,2.16128,2.15722,2.16071,402102469.0
2006-11-01 17:00:00,2.16074,2.1635,2.15501,2.15531,351794081.0
2006-11-01 18:00:00,2.15533,2.16035,2.15451,2.15914,358613973.0
2006-11-01 19:00:00,2.15936,2.16387,2.15936,2.16387,410007439.0
2006-11-01 20:00:00,2.16396,2.16433,2.16134,2.16202,279914023.0
2006-11-01 21:00:00,2.1618,2.16637,2.16124,2.16624,357561230.0
2006-11-01 22:00:00,2.16634,2.16639,2.16144,2.16273,313570476.0
2006-11-01 23:00:00,2.16291,2.16348,2.16023,2.16024,360518997.0
2006-11-02 00:00:00,2.16002,2.16143,2.15829,2.1605,312378149.0
2006-11-02 01:00:00,2.16044,2.16087,2.158,2.15892,231633046.0
2006-11-02 02:00:00,2.15902,2.15962,2.15747,2.15817,228395358.0
2006-11-02 03:00:00,2.15819,2.15989,2.15757,2.15881,317674443.0
2006-11-02 04:00:00,2.15862,2.16095,2.15817,2.15982,312844828.0
2006-11-02 05:00:00,2.15953,2.16043,2.15786,2.16001,296197158.0
2006-11-02 06:00:00,2.15993,2.16073,2.15703,2.15922,314596424.0
2006-11-02 07:00:00,2.15921,2.16024,2.15756,2.15869,277975743.0
2006-11-02 08:00:00,2.15866,2.15947,2.15321,2.15404,416198395.0
2006-11-02 09:00:00,2.15396,2.15441,2.15205,2.15361,357791685.0
2006-11-02 10:00:00,2.15358,2.15841,2.15337,2.15796,340902607.0
2006-11-02 11:00:00,2.15794,2.16142,2.15736,2.16119,392637539.0
2006-11-02 12:00:00,2.16142,2.16235,2.16021,2.16028,317873292.0
2006-11-02 13:00:00,2.16006,2.16109,2.1589,2.15966,412606792.0
2006-11-02 14:00:00,2.15981,2.16224,2.15934,2.1617,353992972.0
2006-11-02 15:00:00,2.16177,2.16761,2.16117,2.16701,365203714.0
2006-11-02 16:00:00,2.16704,2.16939,2.16529,2.16918,412684694.0
2006-11-02 17:00:00,2.16907,2.16935,2.16528,2.16644,365094709.0
2006-11-02 18:00:00,2.16665,2.16909,2.16609,2.16794,288950687.0
2006-11-02 19:00:00,2.16778,2.1699,2.16537,2.16546,361056492.0
2006-11-02 20:00:00,2.16556,2.16693,2.16479,2.16599,400502908.0
2006-11-02 21:00:00,2.16604,2.16839,2.16442,2.16554,331023682.0
2006-11-02 22:00:00,2.16558,2.16593,2.16289,2.16318,260013217.0
2006-11-02 23:00:00,2.16298,2.16412,2.16104,2.16212,282867210.0
2006-11-03 00:00:00,2.16205,2.16247,2.16044,2.16114,201715884.0
2006-11-03 01:00:00,2.16129,2.16253,2.16071,2.16144,293381501.0
2006-11-03 02:00:00,2.16147,2.16229,2.15927,2.16119,284342323.0
2006-11-03 03:00:00,2.16129,2.16206,2.15885,2.16111,262304016.0
2006-11-03 04:00:00,2.16108,2.16217,2.15977,2.1619,314784988.0
2006-11-03 05:00:00,2.1618,2.16333,2.16176,2.16266,373515412.0
2006-11-03 06:00:00,2.16254,2.1632,2.1603,2.16092,326624814.0
2006-11-03 07:00:00,2.16102,2.16295,2.16089,2.16295,208058786.0
2006-11-03 08:00:00,2.16272,2.1632,2.16132,2.16149,352897249.0
2006-11-03 09:00:00,2.16156,2.16379,2.16074,2.16208,409955793.0
2006-11-03 10:00:00,2.16186,2.16262,2.15964,2.16131,367159403.0
2006-11-03 11:00:00,2.16138,2.16554,2.16118,2.16459,377745568.0
2006-11-03 12:00:00,2.16462,2.16697,2.16412,2.16549,377034893.0
2006-11-03 13:00:00,2.1656,2.16572,2.16267,2.16448,341523195.0
2006-11-03 14:00:00,2.16431,2.16435,2.1537,2.15477,390249788.0
2006-11-03 15:00:00,2.15466,2.15523,2.14627,2.14797,359588237.0
2006-11-03 16:00:00,2.14792,2.14877,2.14647,2.14822,356964477.0
2006-11-03 17:00:00,2.14831,2.14852,2.14346,2.14506,400108731.0
2006-11-03 18:00:00,2.14516,2.14694,2.1439,2.14547,363718562.0
2006-11-03 19:00:00,2.14551,2.14675,2.14329,2.14606,348771226.0
2006-11-03 20:00:00,2.14599,2.14714,2.14492,2.14616,277392144.0
2006-11-03 21:00:00,2.14622,2.14685,2.14482,2.14627,347608502.0
2006-11-03 22:00:00,2.14615,2.14615,2.14567,2.14567,7955759.0
2006-11-06 00:00:00,2.14569,2.14741,2.14474,2.14684,249625161.0
2006-11-06 01:00:00,2.1468,2.14745,2.14522,2.14699,329420544.0
2006-11-06 02:00:00,2.14685,2.14837,2.14619,2.14795,324391858.0
2006-11-06 03:00:00,2.14796,2.14926,2.14654,2.14926,301822835.0
2006-11-06 04:00:00,2.1492,2.15021,2.14828,2.14903,277522506.0
2006-11-06 05:00:00,2.14918,2.14985,2.14883,2.14911,241366831.0
2006-11-06 06:00:00,2.14913,2.14988,2.14801,2.14894,288037320.0
2006-11-06 07:00:00,2.14886,2.14936,2.14762,2.14792,308310714.0
2006-11-06 08:00:00,2.14794,2.14928,2.14766,2.14823,320112933.0
2006-11-06 09:00:00,2.14816,2.14934,2.14717,2.1479,368734317.0
2006-11-06 10:00:00,2.14807,2.14882,2.14593,2.1467,384353746.0
2006-11-06 11:00:00,2.14667,2.14807,2.14475,2.14807,349829565.0
2006-11-06 12:00:00,2.14822,2.15265,2.14822,2.15265,364220736.0
2006-11-06 13:00:00,2.15269,2.15374,2.15108,2.15241,379599377.0
2006-11-06 14:00:00,2.15257,2.15335,2.15163,2.15196,377490553.0
2006-11-06 15:00:00,2.1518,2.1532,2.15011,2.15013,393907861.0
2006-11-06 16:00:00,2.15027,2.15049,2.14574,2.14659,392659621.0
2006-11-06 17:00:00,2.14656,2.14801,2.1441,2.1441,381888718.0
2006-11-06 18:00:00,2.1441,2.14488,2.14138,2.14138,441067785.0
2006-11-06 19:00:00,2.14111,2.14231,2.14011,2.14184,374975144.0
2006-11-06 20:00:00,2.1419,2.14267,2.14032,2.14214,289538937.0
2006-11-06 21:00:00,2.14199,2.14272,2.14077,2.14102,366943008.0
2006-11-06 22:00:00,2.14103,2.14188,2.14069,2.14129,333759883.0
2006-11-06 23:00:00,2.14141,2.14429,2.14139,2.14295,336576744.0
2006-11-07 00:00:00,2.14274,2.14408,2.14101,2.14385,292384889.0
2006-11-07 01:00:00,2.14389,2.14442,2.14217,2.14409,317536084.0
2006-11-07 02:00:00,2.14409,2.14468,2.14104,2.14255,297532878.0
2006-11-07 03:00:00,2.14248,2.1468,2.14156,2.14618,343350954.0
2006-11-07 04:00:00,2.14623,2.14747,2.14518,2.14693,340366523.0
2006-11-07 05:00:00,2.14686,2.14731,2.14565,2.14666,227962018.0
2006-11-07 06:00:00,2.1466,2.14982,2.14528,2.14941,405637206.0
2006-11-07 07:00:00,2.14943,2.15002,2.1473,2.14966,295927517.0
2006-11-07 08:00:00,2.1496,2.1496,2.14726,2.14784,379401409.0
2006-11-07 09:00:00,2.14788,2.14993,2.14728,2.14821,439784120.0
2006-11-07 10:00:00,2.14821,2.14845,2.14446,2.14459,369617794.0
2006-11-07 11:00:00,2.14446,2.14986,2.1436,2.14962,388707625.0
2006-11-07 12:00:00,2.14948,2.15211,2.14948,2.15051,388458454.0
2006-11-07 13:00:00,2.15055,2.15261,2.15031,2.15173,379654352.0
2006-11-07 14:00:00,2.15158,2.15238,2.14826,2.14876,427842820.0
2006-11-07 15:00:00,2.14886,2.14953,2.14567,2.14737,366660738.0
2006-11-07 16:00:00,2.14749,2.15297,2.14618,2.15231,345081580.0
2006-11-07 17:00:00,2.15245,2.15388,2.15122,2.1522,374690460.0
2006-11-07 18:00:00,2.15219,2.15465,2.15183,2.15312,376808893.0
2006-11-07 19:00:00,2.15311,2.15394,2.15194,2.15218,376980151.0
2006-11-07 20:00:00,2.15208,2.15474,2.1516,2.15417,346457519.0
2006-11-07 21:00:00,2.15407,2.15407,2.14996,2.15042,313088593.0
2006-11-07 22:00:00,2.15051,2.15167,2.1498,2.15077,285781045.0
2006-11-07 23:00:00,2.15056,2.15264,2.15033,2.15241,270433304.0
2006-11-08 00:00:00,2.15225,2.15371,2.15149,2.15251,337035686.0
2006-11-08 01:00:00,2.15254,2.15446,2.15132,2.15255,316772238.0
2006-11-08 02:00:00,2.1525,2.15366,2.15198,2.15315,285370222.0
2006-11-08 03:00:00,2.15312,2.15493,2.15184,2.15404,296656089.0
2006-11-08 04:00:00,2.15407,2.15552,2.15306,2.15451,303578926.0
2006-11-08 05:00:00,2.15478,2.15664,2.15378,2.15554,292184166.0
2006-11-08 06:00:00,2.15554,2.15575,2.15345,2.15575,243925575.0
2006-11-08 07:00:00,2.15578,2.15698,2.15464,2.15612,310843688.0
2006-11-08 08:00:00,2.15617,2.15699,2.15576,2.1563,392472933.0
2006-11-08 09:00:00,2.1562,2.15649,2.15382,2.15548,378738113.0
2006-11-08 10:00:00,2.15542,2.15576,2.15223,2.15483,368973058.0
2006-11-08 11:00:00,2.15481,2.15637,2.14998,2.15197,344730240.0
2006-11-08 12:00:00,2.15199,2.15579,2.15194,2.15507,365504981.0
2006-11-08 13:00:00,2.155,2.15573,2.1528,2.15515,424918473.0
2006-11-08 14:00:00,2.15525,2.15761,2.15384,2.15427,376648184.0
2006-11-08 15:00:00,2.15421,2.15546,2.15322,2.155,418802463.0
2006-11-08 16:00:00,2.15512,2.15578,2.15031,2.15179,374854019.0
2006-11-08 17:00:00,2.15185,2.15257,2.14739,2.14815,367586597.0
2006-11-08 18:00:00,2.14824,2.14869,2.14645,2.14844,436921475.0
2006-11-08 19:00:00,2.14824,2.15021,2.14772,2.14954,402298296.0
2006-11-08 20:00:00,2.1496,2.15122,2.1482,2.15044,303868322.0
2006-11-08 21:00:00,2.15036,2.15302,2.15036,2.1529,371440099.0
2006-11-08 22:00:00,2.15297,2.15381,2.15221,2.15279,313890904.0
2006-11-08 23:00:00,2.15287,2.15287,2.15037,2.15081,341521066.0
2006-11-09 00:00:00,2.15061,2.15233,2.14921,2.15097,289992594.0
2006-11-09 01:00:00,2.1511,2.15177,2.14921,2.15028,306106116.0
2006-11-09 02:00:00,2.1501,2.15104,2.14793,2.15049,322724815.0
2006-11-09 03:00:00,2.15028,2.1524,2.14941,2.152,360322583.0
2006-11-09 04:00:00,2.15209,2.1535,2.15161,2.15292,316195907.0
2006-11-09 05:00:00,2.15274,2.15324,2.15194,2.15262,271768938.0
2006-11-09 06:00:00,2.15256,2.15323,2.15193,2.15289,360288622.0
2006-11-09 07:00:00,2.15305,2.15358,2.15117,2.15294,293816066.0
2006-11-09 08:00:00,2.15288,2.15356,2.15202,2.153,414626205.0
2006-11-09 09:00:00,2.1531,2.15457,2.1521,2.15441,447491091.0
2006-11-09 10:00:00,2.15447,2.15601,2.1536,2.15533,365294125.0
2006-11-09 11:00:00,2.15514,2.15671,2.15476,2.15566,360261159.0
2006-11-09 12:00:00,2.15548,2.15718,2.15518,2.15631,387366011.0
2006-11-09 13:00:00,2.15644,2.15788,2.15561,2.15654,380534786.0
2006-11-09 14:00:00,2.15642,2.15658,2.15136,2.15417,439780967.0
2006-11-09 15:00:00,2.15421,2.15481,2.14779,2.14829,361923542.0
2006-11-09 16:00:00,2.14827,2.15112,2.14649,2.14992,333812741.0
2006-11-09 17:00:00,2.14993,2.15357,2.14955,2.14959,361131908.0
2006-11-09 18:00:00,2.1496,2.1553,2.14943,2.15334,359962379.0
2006-11-09 19:00:00,2.15336,2.15422,2.15127,2.15317,424577958.0
2006-11-09 20:00:00,2.15323,2.15323,2.15073,2.15268,320261812.0
2006-11-09 21:00:00,2.15268,2.15297,2.15026,2.15072,279656044.0
2006-11-09 22:00:00,2.15087,2.15146,2.14958,2.15123,288975378.0
2006-11-09 23:00:00,2.15153,2.1521,2.15062,2.15102,329305567.0
2006-11-10 00:00:00,2.15095,2.15224,2.14989,2.15098,347360848.0
2006-11-10 01:00:00,2.15094,2.15179,2.14994,2.15114,335674309.0
2006-11-10 02:00:00,2.15103,2.1519,2.15042,2.15162,283316158.0
2006-11-10 03:00:00,2.15153,2.15257,2.15094,2.15231,271214517.0
2006-11-10 04:00:00,2.15239,2.15581,2.15239,2.15491,297612375.0
2006-11-10 05:00:00,2.155,2.15563,2.1526,2.15264,309980847.0
2006-11-10 06:00:00,2.15257,2.15275,2.15067,2.15149,395893000.0
2006-11-10 07:00:00,2.15136,2.15286,2.14953,2.1524,343408573.0
2006-11-10 08:00:00,2.15239,2.15333,2.1501,2.15163,350669177.0
2006-11-10 09:00:00,2.15155,2.15402,2.14988,2.15402,350820993.0
2006-11-10 10:00:00,2.15388,2.15697,2.15343,2.15697,365735658.0
2006-11-10 11:00:00,2.15707,2.1599,2.15657,2.1598,420020671.0
2006-11-10 12:00:00,2.15995,2.165,2.15935,2.16489,383136271.0
2006-11-10 13:00:00,2.16476,2.16491,2.16085,2.16085,410248039.0
2006-11-10 14:00:00,2.16103,2.16345,2.16067,2.16199,371398285.0
2006-11-10 15:00:00,2.16196,2.16359,2.15964,2.1615,365735989.0
2006-11-10 16:00:00,2.16149,2.16513,2.16077,2.16441,485178928.0
2006-11-10 17:00:00,2.16415,2.16676,2.16321,2.16328,434044055.0
2006-11-10 18:00:00,2.16328,2.16402,2.16034,2.16119,333401719.0
2006-11-10 19:00:00,2.16105,2.16289,2.1592,2.15985,362411593.0
2006-11-10 20:00:00,2.15974,2.16032,2.15905,2.15995,249242006.0
2006-11-10 21:00:00,2.16017,2.16284,2.15952,2.16194,329951007.0
2006-11-10 22:00:00,2.16181,2.16252,2.15954,2.16113,354284917.0
2006-11-10 23:00:00,2.16103,2.1628,2.16026,2.16207,316608607.0
2006-11-13 00:00:00,2.16001,2.16256,2.15883,2.16247,360146114.0
2006-11-13 01:00:00,2.1626,2.16269,2.15999,2.16169,353433722.0
2006-11-13 02:00:00,2.16116,2.166,2.16096,2.16513,327708764.0
2006-11-13 03:00:00,2.16513,2.16674,2.16458,2.16593,365510270.0
2006-11-13 04:00:00,2.16591,2.16608,2.16463,2.16608,300765210.0
2006-11-13 05:00:00,2.16611,2.16658,2.16444,2.16581,314869854.0
2006-11-13 06:00:00,2.16587,2.16719,2.16563,2.16677,299559672.0
2006-11-13 07:00:00,2.16672,2.16722,2.1659,2.16644,233598559.0
2006-11-13 08:00:00,2.1664,2.1664,2.16379,2.16469,318764710.0
2006-11-13 09:00:00,2.16482,2.16545,2.16245,2.16343,311164699.0
2006-11-13 10:00:00,2.1635,2.16534,2.16257,2.1629,454634012.0
2006-11-13 11:00:00,2.16302,2.1653,2.16133,2.16133,483229503.0
2006-11-13 12:00:00,2.16107,2.16371,2.15904,2.16043,372895759.0
2006-11-13 13:00:00,2.16046,2.16046,2.15716,2.15993,366758232.0
2006-11-13 14:00:00,2.15994,2.16148,2.15858,2.16083,380292029.0
2006-11-13 15:00:00,2.16104,2.16549,2.16104,2.16425,392684591.0
2006-11-13 16:00:00,2.16426,2.16463,2.15907,2.15931,438687378.0
2006-11-13 17:00:00,2.15943,2.16369,2.15809,2.16339,351510182.0
2006-11-13 18:00:00,2.16347,2.16391,2.16186,2.16385,336958231.0
2006-11-13 19:00:00,2.1639,2.16564,2.16275,2.16507,374729710.0
2006-11-13 20:00:00,2.16509,2.16521,2.16251,2.16256,296027108.0
2006-11-13 21:00:00,2.16249,2.16346,2.1616,2.16333,387633769.0
2006-11-13 22:00:00,2.16346,2.16408,2.16276,2.16293,292983039.0
2006-11-13 23:00:00,2.16287,2.16375,2.16159,2.16248,301039546.0
2006-11-14 00:00:00,2.16247,2.16351,2.16086,2.16294,303358054.0
2006-11-14 01:00:00,2.16303,2.16511,2.16198,2.16496,278219333.0
2006-11-14 02:00:00,2.16478,2.16478,2.16251,2.16391,343885430.0
2006-11-14 03:00:00,2.1637,2.16535,2.16298,2.16413,355281531.0
2006-11-14 04:00:00,2.16395,2.16566,2.16299,2.16566,235287949.0
2006-11-14 05:00:00,2.16566,2.16622,2.16506,2.16535,237067528.0
2006-11-14 06:00:00,2.16539,2.16554,2.16363,2.16468,401487824.0
2006-11-14 07:00:00,2.16467,2.16489,2.16364,2.16435,291130057.0
2006-11-14 08:00:00,2.16433,2.1648,2.16232,2.16279,368375571.0
2006-11-14 09:00:00,2.16417,2.16467,2.16221,2.16411,378352366.0
2006-11-14 10:00:00,2.16408,2.16426,2.16041,2.16327,353132588.0
2006-11-14 11:00:00,2.16333,2.16749,2.16154,2.1649,432674153.0
2006-11-14 12:00:00,2.165,2.1652,2.15977,2.16056,397875471.0
2006-11-14 13:00:00,2.16048,2.16246,2.16014,2.16204,405329644.0
2006-11-14 14:00:00,2.16213,2.16257,2.15904,2.15976,354717340.0
2006-11-14 15:00:00,2.15987,2.16351,2.15832,2.162,364713120.0
2006-11-14 16:00:00,2.162,2.162,2.15924,2.15992,483108206.0
2006-11-14 17:00:00,2.1596,2.15984,2.15539,2.15755,455191942.0
2006-11-14 18:00:00,2.15753,2.15894,2.15567,2.15807,346905655.0
2006-11-14 19:00:00,2.15801,2.16078,2.15725,2.15795,332051276.0
2006-11-14 20:00:00,2.15796,2.1592,2.15711,2.15836,272992234.0
2006-11-14 21:00:00,2.15844,2.15862,2.15663,2.15809,388308062.0
2006-11-14 22:00:00,2.15824,2.15929,2.15701,2.15802,298547499.0
2006-11-14 23:00:00,2.15798,2.15863,2.15483,2.155,351317773.0
2006-11-15 00:00:00,2.15499,2.15705,2.15461,2.15591,373593794.0
2006-11-15 01:00:00,2.15579,2.15706,2.15544,2.15651,277811261.0
2006-11-15 02:00:00,2.15695,2.15756,2.15565,2.15709,328603542.0
2006-11-15 03:00:00,2.15703,2.1585,2.15673,2.15751,285514761.0
2006-11-15 04:00:00,2.15748,2.15803,2.1566,2.15747,329990583.0
2006-11-15 05:00:00,2.15749,2.1577,2.15621,2.15709,290258482.0
2006-11-15 06:00:00,2.15711,2.15761,2.15605,2.15673,400290944.0
2006-11-15 07:00:00,2.15676,2.15756,2.1558,2.15583,318258361.0
2006-11-15 08:00:00,2.15581,2.15581,2.15145,2.15237,301661263.0
2006-11-15 09:00:00,2.15251,2.15588,2.15251,2.15529,372120190.0
2006-11-15 10:00:00,2.15524,2.15685,2.15344,2.15396,417933030.0
2006-11-15 11:00:00,2.1542,2.15656,2.15311,2.15528,480410534.0
2006-11-15 12:00:00,2.15515,2.15553,2.14689,2.14724,353089027.0
2006-11-15 13:00:00,2.14721,2.14921,2.14609,2.14834,345448413.0
2006-11-15 14:00:00,2.14833,2.15019,2.14762,2.14789,419846331.0
2006-11-15 15:00:00,2.14815,2.15394,2.14665,2.15306,395499254.0
2006-11-15 16:00:00,2.15295,2.15369,2.1502,2.15192,425310171.0
2006-11-15 17:00:00,2.15196,2.15498,2.15102,2.15307,346297882.0
2006-11-15 18:00:00,2.15315,2.15319,2.15008,2.15008,388511716.0
2006-11-15 19:00:00,2.14854,2.15238,2.14854,2.15206,379149453.0
2006-11-15 20:00:00,2.1522,2.15257,2.14993,2.15042,348503670.0
2006-11-15 21:00:00,2.1504,2.15361,2.14925,2.15276,419873817.0
2006-11-15 22:00:00,2.15279,2.1534,2.15156,2.15168,271012053.0
2006-11-15 23:00:00,2.15157,2.15186,2.14981,2.15043,326367948.0
2006-11-16 00:00:00,2.15042,2.15172,2.15001,2.15061,393680226.0
2006-11-16 01:00:00,2.15055,2.15184,2.15017,2.15088,324142720.0
2006-11-16 02:00:00,2.15202,2.15211,2.14959,2.14983,336026217.0
2006-11-16 03:00:00,2.14975,2.15033,2.14768,2.14998,354542815.0
2006-11-16 04:00:00,2.14978,2.15175,2.14898,2.15154,302766874.0
2006-11-16 05:00:00,2.15159,2.15174,2.14968,2.15093,239091083.0
2006-11-16 06:00:00,2.15103,2.15244,2.15026,2.15057,351747529.0
2006-11-16 07:00:00,2.15056,2.15096,2.149,2.14982,360950708.0
2006-11-16 08:00:00,2.14986,2.15029,2.1479,2.14843,381697494.0
2006-11-16 09:00:00,2.14992,2.15208,2.14758,2.14907,366072103.0
2006-11-16 10:00:00,2.14905,2.14965,2.14627,2.14908,351149472.0
2006-11-16 11:00:00,2.14895,2.15298,2.14739,2.1517,401121641.0
2006-11-16 12:00:00,2.15174,2.15282,2.14953,2.15135,403656185.0
2006-11-16 13:00:00,2.15123,2.15201,2.14967,2.15142,423709765.0
2006-11-16 14:00:00,2.15157,2.15252,2.14978,2.15028,369039545.0
2006-11-16 15:00:00,2.15031,2.15224,2.14856,2.14984,374443968.0
2006-11-16 16:00:00,2.15001,2.15316,2.14883,2.15295,487593333.0
2006-11-16 17:00:00,2.15277,2.1568,2.15266,2.15539,407437341.0
2006-11-16 18:00:00,2.15546,2.15625,2.15412,2.15445,341656874.0
2006-11-16 19:00:00,2.15442,2.15624,2.15268,2.15283,283860436.0
2006-11-16 20:00:00,2.15275,2.15474,2.15246,2.15364,278633079.0
2006-11-16 21:00:00,2.15386,2.15566,2.15366,2.15566,378072157.0
2006-11-16 22:00:00,2.1556,2.15694,2.15478,2.15662,266604575.0
2006-11-16 23:00:00,2.15655,2.15694,2.15537,2.15604,335005029.0
2006-11-17 00:00:00,2.15597,2.1571,2.1543,2.15666,297465982.0
2006-11-17 01:00:00,2.15667,2.15775,2.15551,2.15618,297311546.0
2006-11-17 02:00:00,2.15675,2.1568,2.15448,2.15529,338352963.0
2006-11-17 03:00:00,2.15544,2.15657,2.15419,2.15429,243836781.0
2006-11-17 04:00:00,2.1544,2.15586,2.15347,2.15586,347409565.0
2006-11-17 05:00:00,2.15567,2.15693,2.15542,2.15625,233778765.0
2006-11-17 06:00:00,2.15624,2.15682,2.15369,2.1541,260619591.0
2006-11-17 07:00:00,2.15421,2.15462,2.15235,2.1541,301274314.0
2006-11-17 08:00:00,2.15409,2.15567,2.15357,2.15526,397692581.0
2006-11-17 09:00:00,2.15545,2.15657,2.15258,2.1526,483317875.0
2006-11-17 10:00:00,2.15246,2.15462,2.15037,2.15432,385506107.0
2006-11-17 11:00:00,2.15436,2.1588,2.15298,2.15842,393215038.0
2006-11-17 12:00:00,2.15832,2.16005,2.15778,2.1584,436856236.0
2006-11-17 13:00:00,2.15852,2.16066,2.15705,2.15877,418132450.0
2006-11-17 14:00:00,2.15888,2.16373,2.15787,2.16151,392223024.0
2006-11-17 15:00:00,2.16154,2.16305,2.15998,2.16231,360911071.0
2006-11-17 16:00:00,2.16238,2.16361,2.15942,2.16303,380895169.0
2006-11-17 17:00:00,2.16165,2.16809,2.16165,2.16809,364763833.0
2006-11-17 18:00:00,2.16798,2.16957,2.16743,2.16929,379303502.0
2006-11-17 19:00:00,2.16945,2.17023,2.16739,2.16824,431530136.0
2006-11-17 20:00:00,2.16818,2.16929,2.16637,2.16712,310865249.0
2006-11-17 21:00:00,2.1671,2.17072,2.1671,2.17023,336016171.0
2006-11-17 22:00:00,2.17029,2.17191,2.16962,2.17173,358893448.0
2006-11-17 23:00:00,2.17175,2.17507,2.17074,2.17183,327464716.0
2006-11-20 00:00:00,2.17174,2.17186,2.1705,2.17131,234066550.0
2006-11-20 01:00:00,2.17123,2.17153,2.17027,2.17053,308573960.0
2006-11-20 02:00:00,2.17042,2.1708,2.16869,2.169,286635076.0
2006-11-20 03:00:00,2.16886,2.1701,2.1683,2.16923,262791155.0
2006-11-20 04:00:00,2.16923,2.17003,2.16667,2.16912,292693671.0
2006-11-20 05:00:00,2.16903,2.16912,2.16708,2.16823,317170916.0
2006-11-20 06:00:00,2.16815,2.1707,2.16777,2.16962,325513530.0
2006-11-20 07:00:00,2.16971,2.17027,2.1684,2.1695,321839811.0
2006-11-20 08:00:00,2.16934,2.16963,2.16762,2.16765,391078765.0
2006-11-20 09:00:00,2.16752,2.16823,2.16641,2.16709,378423008.0
2006-11-20 10:00:00,2.16709,2.16779,2.16485,2.16641,366453438.0
2006-11-20 11:00:00,2.1679,2.1703,2.1677,2.1703,371479117.0
2006-11-20 12:00:00,2.17039,2.1707,2.16666,2.16758,343849660.0
2006-11-20 13:00:00,2.16762,2.17101,2.16571,2.16901,389134006.0
2006-11-20 14:00:00,2.16884,2.1695,2.16703,2.16706,417323637.0
2006-11-20 15:00:00,2.16689,2.17295,2.16644,2.17193,432523420.0
2006-11-20 16:00:00,2.17188,2.17566,2.17127,2.17421,394645108.0
2006-11-20 17:00:00,2.17417,2.17804,2.17409,2.17782,382490602.0
2006-11-20 18:00:00,2.17796,2.17815,2.17468,2.17492,474504948.0
2006-11-20 19:00:00,2.17472,2.17607,2.17406,2.17545,410141098.0
2006-11-20 20:00:00,2.17557,2.17572,2.17201,2.17252,319010067.0
2006-11-20 21:00:00,2.17232,2.17679,2.17232,2.17616,266864173.0
2006-11-20 22:00:00,2.17626,2.17645,2.17475,2.17506,276788798.0
2006-11-20 23:00:00,2.17524,2.17644,2.1736,2.17531,408973693.0
2006-11-21 00:00:00,2.17522,2.17597,2.17377,2.1756,223788891.0
2006-11-21 01:00:00,2.17555,2.17555,2.1731,2.17327,267169558.0
2006-11-21 02:00:00,2.1734,2.17527,2.1726,2.17307,307491939.0
2006-11-21 03:00:00,2.17305,2.17552,2.17301,2.17363,279907303.0
2006-11-21 04:00:00,2.17373,2.1754,2.17364,2.17459,327839582.0
2006-11-21 05:00:00,2.17464,2.17491,2.17272,2.17371,271913632.0
2006-11-21 06:00:00,2.1737,2.17484,2.17352,2.17435,253579939.0
2006-11-21 07:00:00,2.17444,2.17572,2.17275,2.17507,321123391.0
2006-11-21 08:00:00,2.17502,2.17568,2.17368,2.1743,371926264.0
2006-11-21 09:00:00,2.17437,2.17654,2.17298,2.17481,494868272.0
2006-11-21 10:00:00,2.17482,2.17621,2.17444,2.17478,385916097.0
2006-11-21 11:00:00,2.17473,2.17486,2.17201,2.17473,391382015.0
2006-11-21 12:00:00,2.17457,2.17567,2.17365,2.17378,415872668.0
2006-11-21 13:00:00,2.17402,2.17731,2.17402,2.17543,425853596.0
2006-11-21 14:00:00,2.17538,2.1774,2.17416,2.17487,434575404.0
2006-11-21 15:00:00,2.1749,2.1792,2.17428,2.1785,343779147.0
2006-11-21 16:00:00,2.17845,2.18008,2.17631,2.17902,359729428.0
2006-11-21 17:00:00,2.17768,2.18183,2.17768,2.18094,353522979.0
2006-11-21 18:00:00,2.18087,2.18087,2.17656,2.17758,370388102.0
2006-11-21 19:00:00,2.17769,2.17773,2.17351,2.17612,415417096.0
2006-11-21 20:00:00,2.17604,2.17666,2.173,2.175,319582634.0
2006-11-21 21:00:00,2.17516,2.1772,2.17319,2.17714,335060035.0
2006-11-21 22:00:00,2.17716,2.17767,2.17607,2.17609,357030668.0
2006-11-21 23:00:00,2.17615,2.17656,2.17342,2.17601,292977526.0
2006-11-22 00:00:00,2.17585,2.17725,2.17485,2.17672,309435419.0
2006-11-22 01:00:00,2.17671,2.1771,2.17462,2.17584,265335705.0
2006-11-22 02:00:00,2.1759,2.17731,2.17546,2.1766,236149380.0
2006-11-22 03:00:00,2.17663,2.17816,2.17589,2.17787,260962736.0
2006-11-22 04:00:00,2.17787,2.17889,2.17657,2.17795,226698116.0
2006-11-22 05:00:00,2.17786,2.17858,2.17627,2.17858,307860891.0
2006-11-22 06:00:00,2.17847,2.17909,2.17706,2.17868,321627648.0
2006-11-22 07:00:00,2.17853,2.17894,2.17666,2.17801,237791666.0
2006-11-22 08:00:00,2.17798,2.17855,2.17653,2.17747,386012521.0
2006-11-22 09:00:00,2.17737,2.1807,2.17573,2.18038,358848841.0
2006-11-22 10:00:00,2.18048,2.18163,2.179,2.17933,333571139.0
2006-11-22 11:00:00,2.18092,2.18154,2.17636,2.17847,382165381.0
2006-11-22 12:00:00,2.17843,2.18105,2.17825,2.18027,335356409.0
2006-11-22 13:00:00,2.18022,2.18195,2.17854,2.1803,429031483.0
2006-11-22 14:00:00,2.18016,2.18018,2.17647,2.17737,414005419.0
2006-11-22 15:00:00,2.17722,2.17863,2.17525,2.17784,453943810.0
2006-11-22 16:00:00,2.17791,2.18124,2.17738,2.18069,380929106.0
2006-11-22 17:00:00,2.18081,2.18403,2.18065,2.18403,382561649.0
2006-11-22 18:00:00,2.18416,2.18575,2.18335,2.18445,513674356.0
2006-11-22 19:00:00,2.18429,2.18518,2.18329,2.18442,413630796.0
2006-11-22 20:00:00,2.18443,2.18495,2.18247,2.18372,349167255.0
2006-11-22 21:00:00,2.18365,2.18491,2.18348,2.18369,264354476.0
2006-11-22 22:00:00,2.18366,2.18453,2.18148,2.18271,297330376.0
2006-11-22 23:00:00,2.18269,2.18519,2.18216,2.18436,371687264.0
2006-11-23 00:00:00,2.18422,2.18764,2.18367,2.18659,300507820.0
2006-11-23 01:00:00,2.18659,2.18662,2.18529,2.18556,257634688.0
2006-11-23 02:00:00,2.18543,2.18615,2.18367,2.18472,334406350.0
2006-11-23 03:00:00,2.18481,2.18589,2.18433,2.18524,279306062.0
2006-11-23 04:00:00,2.18536,2.18573,2.18396,2.18462,342590716.0
2006-11-23 05:00:00,2.18465,2.18543,2.18328,2.18425,298133207.0
2006-11-23 06:00:00,2.18429,2.18551,2.18391,2.18513,240542509.0
2006-11-23 07:00:00,2.18531,2.18573,2.18289,2.1843,282218034.0
2006-11-23 08:00:00,2.18416,2.18543,2.18393,2.18523,322861124.0
2006-11-23 09:00:00,2.18535,2.18652,2.18426,2.18491,518213484.0
2006-11-23 10:00:00,2.1848,2.18553,2.18294,2.18464,378008526.0
2006-11-23 11:00:00,2.1846,2.18511,2.18276,2.18333,388481391.0
2006-11-23 12:00:00,2.18322,2.18461,2.18292,2.18379,449716682.0
2006-11-23 13:00:00,2.1839,2.18419,2.18097,2.18326,386602168.0
2006-11-23 14:00:00,2.18328,2.18627,2.18285,2.18554,438944010.0
2006-11-23 15:00:00,2.18561,2.18561,2.18193,2.18445,336388222.0
2006-11-23 16:00:00,2.1846,2.18782,2.18452,2.18734,412079598.0
2006-11-23 17:00:00,2.18579,2.18742,2.1844,2.18714,317985600.0
2006-11-23 18:00:00,2.187,2.1878,2.18523,2.18649,356631076.0
2006-11-23 19:00:00,2.18657,2.18857,2.18627,2.1875,376950822.0
2006-11-23 20:00:00,2.18738,2.18777,2.18566,2.18656,282055625.0
2006-11-23 21:00:00,2.18651,2.18745,2.18557,2.18678,310242087.0
2006-11-23 22:00:00,2.18683,2.18816,2.18466,2.18519,279751947.0
2006-11-23 23:00:00,2.1852,2.18795,2.18437,2.18665,269641543.0
2006-11-24 00:00:00,2.18649,2.18773,2.18619,2.18692,382608276.0
2006-11-24 01:00:00,2.18705,2.18792,2.18587,2.18726,410759987.0
2006-11-24 02:00:00,2.18738,2.18864,2.18628,2.18758,250034715.0
2006-11-24 03:00:00,2.18756,2.18834,2.18604,2.18767,352620396.0
2006-11-24 04:00:00,2.18758,2.18789,2.18343,2.18363,279728837.0
2006-11-24 05:00:00,2.18368,2.18521,2.18268,2.18393,343352654.0
2006-11-24 06:00:00,2.18404,2.18502,2.1831,2.18332,365991068.0
2006-11-24 07:00:00,2.18326,2.18447,2.18225,2.18424,344078043.0
2006-11-24 08:00:00,2.18424,2.18606,2.18242,2.18305,326822689.0
2006-11-24 09:00:00,2.18436,2.18886,2.18381,2.18769,385020827.0
2006-11-24 10:00:00,2.18772,2.1962,2.18701,2.19517,339031892.0
2006-11-24 11:00:00,2.19528,2.19749,2.19391,2.19415,453586482.0
2006-11-24 12:00:00,2.19418,2.19549,2.18643,2.18854,400700500.0
2006-11-24 13:00:00,2.18837,2.19203,2.18644,2.19034,458264917.0
2006-11-24 14:00:00,2.19021,2.19076,2.18786,2.1896,392416279.0
2006-11-24 15:00:00,2.18973,2.19036,2.18632,2.18826,380235933.0
2006-11-24 16:00:00,2.18851,2.18966,2.18785,2.18847,547101124.0
2006-11-24 17:00:00,2.18835,2.19016,2.18815,2.1893,418803755.0
2006-11-24 18:00:00,2.18938,2.19178,2.18913,2.19121,358325280.0
2006-11-24 19:00:00,2.19099,2.19197,2.1896,2.19143,294588225.0
2006-11-24 20:00:00,2.19145,2.192,2.18903,2.19077,274256007.0
2006-11-24 21:00:00,2.19079,2.19244,2.18992,2.1912,398565929.0
2006-11-24 22:00:00,2.19101,2.19407,2.19057,2.1926,295338596.0
2006-11-24 23:00:00,2.19259,2.1931,2.19034,2.19124,344929907.0
2006-11-27 00:00:00,2.19089,2.19751,2.19089,2.19648,207554312.0
2006-11-27 01:00:00,2.1964,2.19778,2.19406,2.19658,369759563.0
2006-11-27 02:00:00,2.19661,2.19862,2.19532,2.19727,352737951.0
2006-11-27 03:00:00,2.19719,2.19871,2.19493,2.19797,333949475.0
2006-11-27 04:00:00,2.198,2.19868,2.19696,2.19803,399234583.0
2006-11-27 05:00:00,2.19812,2.19846,2.19665,2.19833,289209280.0
2006-11-27 06:00:00,2.19851,2.19935,2.1966,2.19693,417216077.0
2006-11-27 07:00:00,2.19696,2.19701,2.19396,2.19474,309797823.0
2006-11-27 08:00:00,2.19474,2.19698,2.19251,2.19471,288107747.0
2006-11-27 09:00:00,2.19479,2.19735,2.1918,2.19569,355933979.0
2006-11-27 10:00:00,2.19569,2.19741,2.19136,2.19136,409272607.0
2006-11-27 11:00:00,2.19148,2.19593,2.19128,2.19593,550477279.0
2006-11-27 12:00:00,2.1959,2.19717,2.19382,2.19552,370827261.0
2006-11-27 13:00:00,2.19571,2.19725,2.19495,2.19579,390407118.0
2006-11-27 14:00:00,2.19566,2.19768,2.194,2.194,445450912.0
2006-11-27 15:00:00,2.19401,2.19401,2.19189,2.19249,393935020.0
2006-11-27 16:00:00,2.1926,2.19397,2.19099,2.19327,424120470.0
2006-11-27 17:00:00,2.1934,2.19603,2.19002,2.19002,332817470.0
2006-11-27 18:00:00,2.19001,2.19471,2.18945,2.1935,380319129.0
2006-11-27 19:00:00,2.19212,2.19441,2.19185,2.19318,340046176.0
2006-11-27 20:00:00,2.19327,2.19539,2.19324,2.19534,336290398.0
2006-11-27 21:00:00,2.1954,2.19599,2.19275,2.19278,357238981.0
2006-11-27 22:00:00,2.19251,2.19406,2.19251,2.19329,312902188.0
2006-11-27 23:00:00,2.19325,2.19406,2.19275,2.19403,266704628.0
2006-11-28 00:00:00,2.19409,2.19593,2.19385,2.19498,389146928.0
2006-11-28 01:00:00,2.1948,2.19594,2.19373,2.19505,224465885.0
2006-11-28 02:00:00,2.19515,2.19656,2.19442,2.19542,253904346.0
2006-11-28 03:00:00,2.1955,2.19763,2.1948,2.19626,403040658.0
2006-11-28 04:00:00,2.1962,2.19748,2.1961,2.19656,276174559.0
2006-11-28 05:00:00,2.19662,2.19752,2.19626,2.19707,255090390.0
2006-11-28 06:00:00,2.19711,2.1975,2.19552,2.19629,360331295.0
2006-11-28 07:00:00,2.19623,2.19663,2.19467,2.19497,360692001.0
2006-11-28 08:00:00,2.19494,2.19595,2.19317,2.19317,310729736.0
2006-11-28 09:00:00,2.19462,2.19744,2.19392,2.19689,343717300.0
2006-11-28 10:00:00,2.1969,2.20156,2.1969,2.20071,347871773.0
2006-11-28 11:00:00,2.20044,2.20076,2.19679,2.19807,435884789.0
2006-11-28 12:00:00,2.19807,2.19841,2.19468,2.1949,378582755.0
2006-11-28 13:00:00,2.19485,2.20016,2.19485,2.19633,425867463.0
2006-11-28 14:00:00,2.19646,2.19832,2.19594,2.19727,413390546.0
2006-11-28 15:00:00,2.19728,2.20143,2.19642,2.19899,400870711.0
2006-11-28 16:00:00,2.19912,2.20185,2.19826,2.2009,564195014.0
2006-11-28 17:00:00,2.20078,2.20301,2.20028,2.20301,400332056.0
2006-11-28 18:00:00,2.20311,2.20395,2.20118,2.20277,369685540.0
2006-11-28 19:00:00,2.20275,2.20341,2.20133,2.20194,298616523.0
2006-11-28 20:00:00,2.20196,2.20597,2.20196,2.20522,287919905.0
2006-11-28 21:00:00,2.20517,2.20583,2.2033,2.20567,400301230.0
2006-11-28 22:00:00,2.20552,2.20688,2.20494,2.2061,322005802.0
2006-11-28 23:00:00,2.20608,2.20792,2.20488,2.20534,399611879.0
2006-11-29 00:00:00,2.20531,2.20847,2.20506,2.20645,331742412.0
2006-11-29 01:00:00,2.20646,2.20744,2.20541,2.20595,338280201.0
2006-11-29 02:00:00,2.20602,2.21208,2.20518,2.21083,398653477.0
2006-11-29 03:00:00,2.21072,2.21163,2.20897,2.21,348051237.0
2006-11-29 04:00:00,2.20998,2.21156,2.20892,2.20939,340581001.0
2006-11-29 05:00:00,2.20968,2.21066,2.20822,2.2093,316151874.0
2006-11-29 06:00:00,2.20957,2.21134,2.20902,2.2107,392066841.0
2006-11-29 07:00:00,2.21094,2.21115,2.2093,2.21049,246101927.0
2006-11-29 08:00:00,2.21052,2.21245,2.21051,2.21051,298618372.0
2006-11-29 09:00:00,2.21033,2.21051,2.20773,2.20847,352361734.0
2006-11-29 10:00:00,2.20859,2.20939,2.20557,2.20903,402402830.0
2006-11-29 11:00:00,2.20913,2.21183,2.20715,2.20796,563788355.0
2006-11-29 12:00:00,2.20784,2.21089,2.20756,2.20972,397060417.0
2006-11-29 13:00:00,2.20974,2.21719,2.20918,2.21668,425126818.0
2006-11-29 14:00:00,2.21669,2.21854,2.21603,2.21739,438232976.0
2006-11-29 15:00:00,2.21758,2.21962,2.21587,2.21849,366915388.0
2006-11-29 16:00:00,2.21869,2.22305,2.21869,2.22171,428213201.0
2006-11-29 17:00:00,2.22186,2.22266,2.21645,2.21668,356636462.0
2006-11-29 18:00:00,2.21658,2.21658,2.21348,2.214,329062848.0
2006-11-29 19:00:00,2.2141,2.21543,2.2141,2.21511,43918022.0
2006-11-29 20:00:00,2.21494,2.21511,2.21205,2.21455,375423382.0
2006-11-29 21:00:00,2.21468,2.21521,2.21209,2.21237,292690004.0
2006-11-29 22:00:00,2.21243,2.21423,2.21146,2.21252,237855366.0
2006-11-29 23:00:00,2.21255,2.21541,2.21212,2.2147,345090213.0
2006-11-30 00:00:00,2.21462,2.21765,2.21309,2.21609,405920350.0
2006-11-30 01:00:00,2.21617,2.21786,2.21545,2.21585,308921217.0
2006-11-30 02:00:00,2.21571,2.21683,2.21409,2.21629,350815083.0
2006-11-30 03:00:00,2.21634,2.21748,2.21354,2.21489,396928587.0
2006-11-30 04:00:00,2.2149,2.21754,2.2149,2.21706,339426869.0
2006-11-30 05:00:00,2.21705,2.21822,2.21468,2.21559,269195847.0
2006-11-30 06:00:00,2.21569,2.2171,2.21524,2.21616,349496617.0
2006-11-30 07:00:00,2.21615,2.21723,2.21463,2.21515,382523305.0
2006-11-30 08:00:00,2.21525,2.2194,2.2145,2.2183,427681344.0
2006-11-30 09:00:00,2.21852,2.22598,2.21834,2.22333,402211244.0
2006-11-30 10:00:00,2.22338,2.22859,2.22174,2.22494,342132968.0
2006-11-30 11:00:00,2.22479,2.22753,2.22404,2.22609,418656426.0
2006-11-30 12:00:00,2.22625,2.22743,2.22376,2.22479,364302087.0
2006-11-30 13:00:00,2.22468,2.22765,2.22458,2.22645,436232009.0
2006-11-30 14:00:00,2.22653,2.22953,2.22457,2.22926,405612923.0
2006-11-30 15:00:00,2.22913,2.23646,2.22895,2.23472,411245730.0
2006-11-30 16:00:00,2.23477,2.23849,2.23283,2.23773,560188107.0
2006-11-30 17:00:00,2.23754,2.24469,2.23742,2.24469,407129293.0
2006-11-30 18:00:00,2.2447,2.24817,2.24462,2.24624,366109964.0
2006-11-30 19:00:00,2.24628,2.24771,2.24504,2.24527,290100294.0
2006-11-30 20:00:00,2.24522,2.24525,2.24228,2.24268,263178286.0
2006-11-30 21:00:00,2.24259,2.24417,2.24179,2.24375,438130056.0
2006-11-30 22:00:00,2.24396,2.24426,2.24175,2.24376,309384178.0
2006-11-30 23:00:00,2.24374,2.24432,2.24117,2.24179,347128872.0
2006-12-01 00:00:00,2.2417,2.24323,2.24031,2.24275,347550141.0
2006-12-01 01:00:00,2.24286,2.24531,2.24076,2.24396,381971954.0
2006-12-01 02:00:00,2.24442,2.24514,2.24152,2.24341,362370252.0
2006-12-01 03:00:00,2.24353,2.24508,2.2425,2.2443,305896408.0
2006-12-01 04:00:00,2.2445,2.24484,2.24177,2.24329,376288775.0
2006-12-01 05:00:00,2.24325,2.24436,2.24223,2.2434,260258700.0
2006-12-01 06:00:00,2.24346,2.24378,2.24192,2.24235,282667012.0
2006-12-01 07:00:00,2.24247,2.244,2.24105,2.24341,280318955.0
2006-12-01 08:00:00,2.24344,2.25314,2.24273,2.24974,382865306.0
2006-12-01 09:00:00,2.24989,2.25211,2.24638,2.24718,540460098.0
2006-12-01 10:00:00,2.24703,2.24703,2.24068,2.24275,436954724.0
2006-12-01 11:00:00,2.24277,2.24515,2.24022,2.2407,415710502.0
2006-12-01 12:00:00,2.2405,2.2446,2.24008,2.24258,431020908.0
2006-12-01 13:00:00,2.24275,2.2468,2.24261,2.24602,281810337.0
2006-12-01 14:00:00,2.2458,2.25075,2.24527,2.2498,415848257.0
2006-12-01 15:00:00,2.24981,2.25052,2.24633,2.2488,344013439.0
2006-12-01 16:00:00,2.24869,2.25794,2.24849,2.25606,400953182.0
2006-12-01 17:00:00,2.25615,2.2679,2.25615,2.26563,428186450.0
2006-12-01 18:00:00,2.2655,2.26823,2.26441,2.26472,401803767.0
2006-12-01 19:00:00,2.2648,2.26794,2.26152,2.26628,401982494.0
2006-12-01 20:00:00,2.26613,2.26711,2.26363,2.26488,295690932.0
2006-12-01 21:00:00,2.26472,2.26743,2.26356,2.26677,321484885.0
2006-12-01 22:00:00,2.26686,2.2673,2.26449,2.2665,397404066.0
2006-12-01 23:00:00,2.26643,2.26775,2.26359,2.26739,327822380.0
2006-12-04 00:00:00,2.26381,2.2683,2.26192,2.26774,282670169.0
2006-12-04 01:00:00,2.26775,2.26784,2.2649,2.2649,292937104.0
2006-12-04 02:00:00,2.26377,2.26531,2.26266,2.26483,286198229.0
2006-12-04 03:00:00,2.2648,2.26538,2.26234,2.26518,294718963.0
2006-12-04 04:00:00,2.26529,2.26664,2.26281,2.26401,339563464.0
2006-12-04 05:00:00,2.26403,2.26508,2.26239,2.26455,364627324.0
2006-12-04 06:00:00,2.26452,2.26452,2.2612,2.26386,345388882.0
2006-12-04 07:00:00,2.26396,2.26803,2.26349,2.26684,277462736.0
2006-12-04 08:00:00,2.26678,2.26725,2.26331,2.26383,399639058.0
2006-12-04 09:00:00,2.26377,2.26632,2.26088,2.26254,399480134.0
2006-12-04 10:00:00,2.26265,2.26335,2.2548,2.2607,420144094.0
2006-12-04 11:00:00,2.26078,2.26081,2.25685,2.26013,395081639.0
2006-12-04 12:00:00,2.26013,2.2652,2.26001,2.26436,338285282.0
2006-12-04 13:00:00,2.26433,2.26509,2.26116,2.26129,433575585.0
2006-12-04 14:00:00,2.26128,2.26468,2.25786,2.25835,364104812.0
2006-12-04 15:00:00,2.2581,2.25851,2.25598,2.25731,434096467.0
2006-12-04 16:00:00,2.25722,2.26435,2.25664,2.26423,402368779.0
2006-12-04 17:00:00,2.26432,2.26947,2.26244,2.26838,428273493.0
2006-12-04 18:00:00,2.26824,2.26913,2.26608,2.26608,554853703.0
2006-12-04 19:00:00,2.26582,2.26592,2.26263,2.26306,381211619.0
2006-12-04 20:00:00,2.26312,2.26359,2.26094,2.26272,307300993.0
2006-12-04 21:00:00,2.26258,2.26259,2.25863,2.25876,311364519.0
2006-12-04 22:00:00,2.2587,2.25931,2.25647,2.2567,265817635.0
2006-12-04 23:00:00,2.25672,2.25948,2.25639,2.25943,374805572.0
2006-12-05 00:00:00,2.25917,2.26128,2.2584,2.25996,297310949.0
2006-12-05 01:00:00,2.25989,2.26046,2.25839,2.25901,371086429.0
2006-12-05 02:00:00,2.25855,2.25941,2.25648,2.25809,351419561.0
2006-12-05 03:00:00,2.25818,2.25818,2.25533,2.25755,298429947.0
2006-12-05 04:00:00,2.25774,2.25889,2.25617,2.25665,432402827.0
2006-12-05 05:00:00,2.25669,2.2571,2.25501,2.25585,323578608.0
2006-12-05 06:00:00,2.25574,2.25731,2.25515,2.25669,323030726.0
2006-12-05 07:00:00,2.25641,2.25798,2.25449,2.25563,340564289.0
2006-12-05 08:00:00,2.25562,2.25753,2.25502,2.25643,406639117.0
2006-12-05 09:00:00,2.25652,2.25895,2.25515,2.25548,544640621.0
2006-12-05 10:00:00,2.25536,2.25566,2.25149,2.25229,429805181.0
2006-12-05 11:00:00,2.25245,2.25436,2.25137,2.25184,408689532.0
2006-12-05 12:00:00,2.2517,2.25625,2.25159,2.25543,428974394.0
2006-12-05 13:00:00,2.25565,2.25736,2.25392,2.25411,372785253.0
2006-12-05 14:00:00,2.25402,2.25652,2.25363,2.2548,428913607.0
2006-12-05 15:00:00,2.2549,2.25575,2.24885,2.24979,337012241.0
2006-12-05 16:00:00,2.24992,2.25346,2.24881,2.25264,391921964.0
2006-12-05 17:00:00,2.2526,2.25262,2.24833,2.25236,387638238.0
2006-12-05 18:00:00,2.25236,2.25398,2.25078,2.25338,389775571.0
2006-12-05 19:00:00,2.25353,2.25397,2.24995,2.25019,390639500.0
2006-12-05 20:00:00,2.25018,2.25122,2.24918,2.25035,267008061.0
2006-12-05 21:00:00,2.25023,2.25223,2.25003,2.25202,366690618.0
2006-12-05 22:00:00,2.25208,2.25331,2.25079,2.25249,402690294.0
2006-12-05 23:00:00,2.25257,2.25364,2.25121,2.25364,359582395.0
2006-12-06 00:00:00,2.25358,2.25487,2.25235,2.25371,298315287.0
2006-12-06 01:00:00,2.25374,2.25458,2.25238,2.25429,292684570.0
2006-12-06 02:00:00,2.25482,2.255,2.25152,2.25345,281912483.0
2006-12-06 03:00:00,2.25355,2.25442,2.25315,2.25405,313963021.0
2006-12-06 04:00:00,2.25407,2.25595,2.25311,2.25481,335526562.0
2006-12-06 05:00:00,2.25477,2.25601,2.25412,2.25536,387238407.0
2006-12-06 06:00:00,2.25534,2.25534,2.25382,2.25464,357041294.0
2006-12-06 07:00:00,2.25463,2.25636,2.25341,2.25375,265446465.0
2006-12-06 08:00:00,2.25385,2.25586,2.25348,2.2545,378847136.0
2006-12-06 09:00:00,2.25435,2.25474,2.24504,2.24659,374322458.0
2006-12-06 10:00:00,2.24669,2.25051,2.24654,2.24939,376319729.0
2006-12-06 11:00:00,2.24931,2.25017,2.24267,2.24554,355612686.0
2006-12-06 12:00:00,2.24544,2.24575,2.24289,2.24457,333091436.0
2006-12-06 13:00:00,2.24446,2.24731,2.2442,2.24625,416560863.0
2006-12-06 14:00:00,2.24634,2.24771,2.2447,2.24585,349602472.0
2006-12-06 15:00:00,2.24569,2.24722,2.24164,2.24494,429745834.0
2006-12-06 16:00:00,2.24502,2.25019,2.24421,2.24995,392144068.0
2006-12-06 17:00:00,2.24985,2.25924,2.24985,2.25888,432986274.0
2006-12-06 18:00:00,2.25882,2.25955,2.25639,2.25774,556095570.0
2006-12-06 19:00:00,2.25757,2.2594,2.25728,2.2589,448134240.0
2006-12-06 20:00:00,2.25883,2.25911,2.25599,2.25737,338690268.0
2006-12-06 21:00:00,2.25754,2.25779,2.25518,2.25732,383290828.0
2006-12-06 22:00:00,2.25723,2.25779,2.25582,2.25617,305454319.0
2006-12-06 23:00:00,2.25613,2.25768,2.25552,2.25681,421163335.0
2006-12-07 00:00:00,2.25658,2.25695,2.254,2.25564,263206912.0
2006-12-07 01:00:00,2.25552,2.25642,2.25477,2.25601,360676906.0
2006-12-07 02:00:00,2.2561,2.25817,2.25556,2.25756,365500793.0
2006-12-07 03:00:00,2.25762,2.25864,2.25436,2.25442,287550015.0
2006-12-07 04:00:00,2.25457,2.25551,2.25311,2.2555,410648248.0
2006-12-07 05:00:00,2.25554,2.257,2.25524,2.2567,269377335.0
2006-12-07 06:00:00,2.25666,2.25755,2.2554,2.25749,375616584.0
2006-12-07 07:00:00,2.2575,2.25968,2.25523,2.25913,349882566.0
2006-12-07 08:00:00,2.25916,2.25981,2.25811,2.25914,437896260.0
2006-12-07 09:00:00,2.25932,2.26136,2.25685,2.25792,544101219.0
2006-12-07 10:00:00,2.25782,2.25877,2.25546,2.25721,442581294.0
2006-12-07 11:00:00,2.2573,2.26015,2.25659,2.25971,374692746.0
2006-12-07 12:00:00,2.25969,2.26074,2.25853,2.25862,431329018.0
2006-12-07 13:00:00,2.25848,2.2585,2.256,2.25664,363197983.0
2006-12-07 14:00:00,2.25663,2.26122,2.25466,2.26009,414487236.0
2006-12-07 15:00:00,2.26022,2.26041,2.25537,2.25637,330269234.0
2006-12-07 16:00:00,2.2563,2.25747,2.25283,2.25456,405527385.0
2006-12-07 17:00:00,2.25447,2.25685,2.25382,2.25644,363670111.0
2006-12-07 18:00:00,2.25632,2.25654,2.25371,2.25371,353306835.0
2006-12-07 19:00:00,2.25376,2.25521,2.25241,2.25404,348191755.0
2006-12-07 20:00:00,2.25399,2.25619,2.25346,2.25572,245346047.0
2006-12-07 21:00:00,2.25558,2.25627,2.25326,2.25473,357728467.0
2006-12-07 22:00:00,2.25471,2.25542,2.25383,2.25504,380686987.0
2006-12-07 23:00:00,2.25498,2.25701,2.25414,2.25621,358310630.0
2006-12-08 00:00:00,2.25617,2.25704,2.25462,2.25677,371991373.0
2006-12-08 01:00:00,2.25683,2.25683,2.25451,2.25665,308738639.0
2006-12-08 02:00:00,2.25642,2.25697,2.25443,2.2559,322555274.0
2006-12-08 03:00:00,2.25602,2.25694,2.25456,2.25499,321925993.0
2006-12-08 04:00:00,2.25493,2.25632,2.25385,2.25385,372724409.0
2006-12-08 05:00:00,2.25389,2.25598,2.25361,2.25571,285312373.0
2006-12-08 06:00:00,2.25546,2.2573,2.25328,2.25425,352247702.0
2006-12-08 07:00:00,2.25416,2.25538,2.2529,2.25398,368646979.0
2006-12-08 08:00:00,2.25398,2.25558,2.25349,2.2547,360060905.0
2006-12-08 09:00:00,2.25467,2.25694,2.25207,2.25261,405969171.0
2006-12-08 10:00:00,2.25256,2.253,2.24934,2.25105,343800717.0
2006-12-08 11:00:00,2.25112,2.25363,2.24976,2.25241,428088094.0
2006-12-08 12:00:00,2.25252,2.25494,2.25154,2.25349,366243902.0
2006-12-08 13:00:00,2.25377,2.25423,2.24998,2.25136,439894270.0
2006-12-08 14:00:00,2.25154,2.25535,2.25105,2.25326,370037505.0
2006-12-08 15:00:00,2.25317,2.25872,2.25089,2.25872,458487212.0
2006-12-08 16:00:00,2.25882,2.26356,2.25882,2.26126,568701819.0
2006-12-08 17:00:00,2.26113,2.26276,2.25686,2.25702,428191090.0
2006-12-08 18:00:00,2.25699,2.25854,2.24852,2.24865,351688144.0
2006-12-08 19:00:00,2.24852,2.25014,2.24708,2.24791,370691383.0
2006-12-08 20:00:00,2.24797,2.24813,2.2441,2.24585,322064470.0
2006-12-08 21:00:00,2.2458,2.24592,2.244,2.24446,447005822.0
2006-12-08 22:00:00,2.24443,2.2461,2.24321,2.24321,267226400.0
2006-12-08 23:00:00,2.24298,2.24705,2.24262,2.2458,378942364.0
2006-12-11 00:00:00,2.24481,2.24545,2.24256,2.24389,169392349.0
2006-12-11 01:00:00,2.2439,2.24553,2.24286,2.24475,274259869.0
2006-12-11 02:00:00,2.24419,2.24419,2.23939,2.24099,306209403.0
2006-12-11 03:00:00,2.24098,2.2414,2.23877,2.23877,275880696.0
2006-12-11 04:00:00,2.2389,2.23958,2.23721,2.23841,322980258.0
2006-12-11 05:00:00,2.23846,2.2418,2.23787,2.24108,266579020.0
2006-12-11 06:00:00,2.24123,2.24221,2.24005,2.2416,418151216.0
2006-12-11 07:00:00,2.24169,2.24206,2.24066,2.24113,295873510.0
2006-12-11 08:00:00,2.24106,2.24292,2.24015,2.24026,338971233.0
2006-12-11 09:00:00,2.24016,2.24366,2.2388,2.24278,316966102.0
2006-12-11 10:00:00,2.24289,2.24537,2.24091,2.2411,414221930.0
2006-12-11 11:00:00,2.24129,2.2438,2.24038,2.24235,537385322.0
2006-12-11 12:00:00,2.24226,2.24226,2.23878,2.23982,452863572.0
2006-12-11 13:00:00,2.23979,2.24014,2.23837,2.23886,362605854.0
2006-12-11 14:00:00,2.23881,2.2409,2.2382,2.23878,446714168.0
2006-12-11 15:00:00,2.23878,2.23991,2.23697,2.23979,339898789.0
2006-12-11 16:00:00,2.23998,2.24225,2.23924,2.24188,447790435.0
2006-12-11 17:00:00,2.24195,2.24353,2.24001,2.24353,342995576.0
2006-12-11 18:00:00,2.24357,2.24439,2.24162,2.24287,378037733.0
2006-12-11 19:00:00,2.2428,2.24759,2.24267,2.2474,360756827.0
2006-12-11 20:00:00,2.24722,2.24722,2.24475,2.24544,327733015.0
2006-12-11 21:00:00,2.24553,2.24776,2.24535,2.24758,321985118.0
2006-12-11 22:00:00,2.24759,2.24856,2.24506,2.24579,317973359.0
2006-12-11 23:00:00,2.24577,2.24631,2.24465,2.24593,378715835.0
2006-12-12 00:00:00,2.24595,2.248,2.24534,2.24785,288121824.0
2006-12-12 01:00:00,2.24769,2.25096,2.24753,2.24922,324946930.0
2006-12-12 02:00:00,2.2491,2.25039,2.24813,2.24955,318363234.0
2006-12-12 03:00:00,2.24952,2.24999,2.2485,2.2498,304809558.0
2006-12-12 04:00:00,2.24986,2.25235,2.24896,2.25208,410859959.0
2006-12-12 05:00:00,2.25217,2.25301,2.25151,2.2516,324602740.0
2006-12-12 06:00:00,2.25163,2.25347,2.25112,2.25241,330698168.0
2006-12-12 07:00:00,2.25231,2.25291,2.24655,2.24683,348225419.0
2006-12-12 08:00:00,2.24704,2.24851,2.24669,2.24814,345362182.0
2006-12-12 09:00:00,2.24818,2.24911,2.24521,2.24544,373249213.0
2006-12-12 10:00:00,2.24548,2.24647,2.24331,2.24505,362133467.0
2006-12-12 11:00:00,2.24496,2.25548,2.24437,2.25279,430596735.0
2006-12-12 12:00:00,2.25282,2.26123,2.25124,2.25952,341186737.0
2006-12-12 13:00:00,2.25957,2.25957,2.25501,2.25748,463629532.0
2006-12-12 14:00:00,2.25758,2.26096,2.25663,2.25929,375490472.0
2006-12-12 15:00:00,2.25938,2.26476,2.25893,2.26401,460535948.0
2006-12-12 16:00:00,2.26398,2.27195,2.26373,2.27195,534281066.0
2006-12-12 17:00:00,2.27168,2.27285,2.26662,2.26805,407907048.0
2006-12-12 18:00:00,2.26798,2.26981,2.26637,2.26883,330724953.0
2006-12-12 19:00:00,2.26878,2.2696,2.26661,2.26683,331107789.0
2006-12-12 20:00:00,2.2668,2.26922,2.26586,2.26662,290346925.0
2006-12-12 21:00:00,2.26649,2.26902,2.26244,2.26902,423090724.0
2006-12-12 22:00:00,2.26896,2.26982,2.26776,2.26963,270691278.0
2006-12-12 23:00:00,2.26962,2.27145,2.26918,2.27115,331001041.0
2006-12-13 00:00:00,2.27078,2.27189,2.2697,2.27081,256654404.0
2006-12-13 01:00:00,2.27093,2.27139,2.26954,2.27042,336384973.0
2006-12-13 02:00:00,2.27136,2.27169,2.26886,2.26932,356222946.0
2006-12-13 03:00:00,2.26953,2.27065,2.26908,2.27028,283685765.0
2006-12-13 04:00:00,2.27041,2.27058,2.26842,2.26918,351812197.0
2006-12-13 05:00:00,2.26921,2.27068,2.26817,2.26991,255066638.0
2006-12-13 06:00:00,2.27003,2.2707,2.26904,2.26975,330645274.0
2006-12-13 07:00:00,2.26984,2.27126,2.26894,2.26973,292498093.0
2006-12-13 08:00:00,2.26973,2.26975,2.26755,2.26815,333147044.0
2006-12-13 09:00:00,2.26816,2.26983,2.26644,2.26741,328520632.0
2006-12-13 10:00:00,2.26742,2.26748,2.26367,2.26597,401369466.0
2006-12-13 11:00:00,2.26623,2.2705,2.26489,2.27012,513053249.0
2006-12-13 12:00:00,2.27011,2.27095,2.26834,2.27021,462768865.0
2006-12-13 13:00:00,2.27036,2.27077,2.26823,2.26962,352624639.0
2006-12-13 14:00:00,2.26957,2.26989,2.26706,2.26828,457139506.0
2006-12-13 15:00:00,2.26832,2.27005,2.26393,2.26559,337548913.0
2006-12-13 16:00:00,2.26548,2.26648,2.26278,2.26452,448307608.0
2006-12-13 17:00:00,2.26458,2.27168,2.26458,2.27168,366760931.0
2006-12-13 18:00:00,2.27172,2.27317,2.2686,2.26941,385810339.0
2006-12-13 19:00:00,2.26935,2.27016,2.26747,2.26785,324301571.0
2006-12-13 20:00:00,2.2679,2.26937,2.26701,2.2692,354304925.0
2006-12-13 21:00:00,2.26921,2.27307,2.26902,2.2726,334782835.0
2006-12-13 22:00:00,2.27266,2.27435,2.27215,2.27404,307861112.0
2006-12-13 23:00:00,2.27396,2.27654,2.27396,2.27528,422578265.0
2006-12-14 00:00:00,2.27523,2.27523,2.27233,2.2737,313881800.0
2006-12-14 01:00:00,2.27377,2.27414,2.27199,2.2734,329405203.0
2006-12-14 02:00:00,2.27349,2.27528,2.27199,2.27365,323643184.0
2006-12-14 03:00:00,2.27365,2.27449,2.27241,2.27317,298522720.0
2006-12-14 04:00:00,2.2732,2.2744,2.27239,2.27239,393410513.0
2006-12-14 05:00:00,2.27242,2.2736,2.27208,2.2726,319469250.0
2006-12-14 06:00:00,2.27257,2.2728,2.27119,2.27182,292627577.0
2006-12-14 07:00:00,2.27173,2.27324,2.2711,2.2713,368386482.0
2006-12-14 08:00:00,2.27138,2.27545,2.27126,2.27499,356217095.0
2006-12-14 09:00:00,2.27497,2.27668,2.27284,2.27561,376712366.0
2006-12-14 10:00:00,2.27561,2.27683,2.27219,2.27445,361325705.0
2006-12-14 11:00:00,2.27434,2.27722,2.27316,2.27496,437990560.0
2006-12-14 12:00:00,2.27485,2.27485,2.27233,2.27351,308823938.0
2006-12-14 13:00:00,2.27345,2.27436,2.27023,2.2713,465575424.0
2006-12-14 14:00:00,2.27156,2.27338,2.2695,2.27015,372086881.0
2006-12-14 15:00:00,2.27022,2.27047,2.26603,2.26812,468214398.0
2006-12-14 16:00:00,2.26809,2.2687,2.26516,2.26537,502088641.0
2006-12-14 17:00:00,2.26531,2.26994,2.26506,2.26994,371111776.0
2006-12-14 18:00:00,2.27,2.27098,2.26726,2.27056,314864587.0
2006-12-14 19:00:00,2.27062,2.27236,2.26653,2.26671,309141942.0
2006-12-14 20:00:00,2.26669,2.26862,2.26517,2.26668,308780009.0
2006-12-14 21:00:00,2.26655,2.26798,2.26501,2.26793,344016457.0
2006-12-14 22:00:00,2.26757,2.27063,2.26618,2.27063,292953683.0
2006-12-14 23:00:00,2.27058,2.27063,2.26722,2.26812,366147570.0
2006-12-15 00:00:00,2.26792,2.26981,2.2677,2.2688,403422152.0
2006-12-15 01:00:00,2.26882,2.27024,2.26806,2.26929,554931089.0
2006-12-15 02:00:00,2.26934,2.2699,2.26683,2.26746,324215835.0
2006-12-15 03:00:00,2.26751,2.26941,2.26716,2.26778,257287710.0
2006-12-15 04:00:00,2.26789,2.27004,2.26697,2.26849,318138076.0
2006-12-15 05:00:00,2.2685,2.26889,2.26757,2.26848,320217666.0
2006-12-15 06:00:00,2.26822,2.26951,2.26775,2.26888,318736544.0
2006-12-15 07:00:00,2.26864,2.26962,2.26637,2.26758,295738985.0
2006-12-15 08:00:00,2.26761,2.26866,2.26645,2.26829,374093031.0
2006-12-15 09:00:00,2.26832,2.26923,2.26589,2.2665,486339043.0
2006-12-15 10:00:00,2.26642,2.26845,2.26245,2.26269,461215382.0
2006-12-15 11:00:00,2.26249,2.2646,2.26011,2.26167,353974340.0
2006-12-15 12:00:00,2.26153,2.26329,2.26047,2.26058,453463431.0
2006-12-15 13:00:00,2.2606,2.26279,2.26001,2.26207,337447377.0
2006-12-15 14:00:00,2.26216,2.26304,2.25937,2.26117,438533321.0
2006-12-15 15:00:00,2.26117,2.27042,2.25999,2.27007,351643651.0
2006-12-15 16:00:00,2.26998,2.27152,2.26583,2.26583,392510769.0
2006-12-15 17:00:00,2.2657,2.2657,2.25667,2.26075,375546478.0
2006-12-15 18:00:00,2.26084,2.26266,2.26048,2.26071,402764753.0
2006-12-15 19:00:00,2.26063,2.26104,2.25799,2.26104,330939626.0
2006-12-15 20:00:00,2.26117,2.2616,2.25911,2.26115,315068889.0
2006-12-15 21:00:00,2.2611,2.26131,2.25694,2.25735,394086132.0
2006-12-15 22:00:00,2.25738,2.25917,2.25689,2.25826,294402765.0
2006-12-15 23:00:00,2.25822,2.25989,2.25665,2.25951,307401738.0
2006-12-18 00:00:00,2.2594,2.26076,2.25888,2.26017,206888473.0
2006-12-18 01:00:00,2.26015,2.26094,2.25841,2.25991,310578666.0
2006-12-18 02:00:00,2.2599,2.26159,2.25874,2.26117,339888288.0
2006-12-18 03:00:00,2.26112,2.26189,2.25995,2.26155,284557232.0
2006-12-18 04:00:00,2.26151,2.26197,2.25961,2.26155,279733379.0
2006-12-18 05:00:00,2.26151,2.26245,2.26099,2.26167,274823570.0
2006-12-18 06:00:00,2.26188,2.26204,2.2606,2.26091,423173710.0
2006-12-18 07:00:00,2.26106,2.26398,2.26069,2.26398,316012112.0
2006-12-18 08:00:00,2.26399,2.26545,2.26292,2.263,319512322.0
2006-12-18 09:00:00,2.26301,2.26554,2.2626,2.26435,382582123.0
2006-12-18 10:00:00,2.26432,2.26541,2.26204,2.26235,357319636.0
2006-12-18 11:00:00,2.26232,2.26232,2.25831,2.26134,390174505.0
2006-12-18 12:00:00,2.26133,2.26196,2.25504,2.25788,339683264.0
2006-12-18 13:00:00,2.25794,2.25876,2.25117,2.25196,448804297.0
2006-12-18 14:00:00,2.25198,2.2538,2.25088,2.25108,354644106.0
2006-12-18 15:00:00,2.25123,2.25169,2.2492,2.24975,457250758.0
2006-12-18 16:00:00,2.25005,2.25177,2.24872,2.24902,362677646.0
2006-12-18 17:00:00,2.24905,2.2504,2.24796,2.2497,435637119.0
2006-12-18 18:00:00,2.2498,2.25152,2.2492,2.25092,468768677.0
2006-12-18 19:00:00,2.25083,2.2528,2.25066,2.25188,386281094.0
2006-12-18 20:00:00,2.25205,2.25476,2.25111,2.25379,334782335.0
2006-12-18 21:00:00,2.25373,2.25555,2.25281,2.25541,324618955.0
2006-12-18 22:00:00,2.2553,2.25533,2.2539,2.25432,291116135.0
2006-12-18 23:00:00,2.2543,2.2547,2.25239,2.25318,325565600.0
2006-12-19 00:00:00,2.25292,2.25383,2.25204,2.25341,247458177.0
2006-12-19 01:00:00,2.2534,2.25382,2.25174,2.25196,273726744.0
2006-12-19 02:00:00,2.25184,2.25299,2.25096,2.25219,295417534.0
2006-12-19 03:00:00,2.25227,2.25269,2.25084,2.25084,279460725.0
2006-12-19 04:00:00,2.2509,2.25209,2.24949,2.25042,326037187.0
2006-12-19 05:00:00,2.25049,2.25196,2.24904,2.25172,330750216.0
2006-12-19 06:00:00,2.25168,2.25168,2.24967,2.24993,338520185.0
2006-12-19 07:00:00,2.24997,2.2515,2.24912,2.2515,262694498.0
2006-12-19 08:00:00,2.25152,2.25295,2.25108,2.25206,383797310.0
2006-12-19 09:00:00,2.25217,2.2567,2.25149,2.25662,463910403.0
2006-12-19 10:00:00,2.25643,2.27025,2.25599,2.27025,415923347.0
2006-12-19 11:00:00,2.2705,2.27366,2.2674,2.26836,362018214.0
2006-12-19 12:00:00,2.26828,2.27217,2.26775,2.27121,448322742.0
2006-12-19 13:00:00,2.27115,2.27163,2.26936,2.27163,345975250.0
2006-12-19 14:00:00,2.27165,2.27201,2.26833,2.2691,435357698.0
2006-12-19 15:00:00,2.26923,2.26982,2.26421,2.26672,354587615.0
2006-12-19 16:00:00,2.26698,2.26908,2.26667,2.26754,381892659.0
2006-12-19 17:00:00,2.26744,2.26893,2.26552,2.26797,354733358.0
2006-12-19 18:00:00,2.26784,2.27222,2.26703,2.27221,372349233.0
2006-12-19 19:00:00,2.27222,2.27228,2.26751,2.2703,319089820.0
2006-12-19 20:00:00,2.27027,2.27215,2.26823,2.2683,317371127.0
2006-12-19 21:00:00,2.26815,2.26955,2.2668,2.26955,381671357.0
2006-12-19 22:00:00,2.26957,2.27016,2.26853,2.26921,297033394.0
2006-12-19 23:00:00,2.26926,2.26984,2.2676,2.26937,271106896.0
2006-12-20 00:00:00,2.26929,2.27171,2.26688,2.26858,341773840.0
2006-12-20 01:00:00,2.26858,2.27039,2.26689,2.26914,286523930.0
2006-12-20 02:00:00,2.26892,2.27134,2.26818,2.27069,282835178.0
2006-12-20 03:00:00,2.27071,2.27249,2.2699,2.27086,321154530.0
2006-12-20 04:00:00,2.27084,2.27413,2.26988,2.27413,247668247.0
2006-12-20 05:00:00,2.274,2.27465,2.27256,2.27391,266837099.0
2006-12-20 06:00:00,2.27394,2.27466,2.27245,2.27279,382380558.0
2006-12-20 07:00:00,2.27285,2.27346,2.27126,2.27228,330079699.0
2006-12-20 08:00:00,2.27227,2.27505,2.27204,2.27505,256207081.0
2006-12-20 09:00:00,2.27502,2.2754,2.26994,2.27035,363535545.0
2006-12-20 10:00:00,2.2703,2.27437,2.26915,2.27392,372917087.0
2006-12-20 11:00:00,2.27385,2.27512,2.26517,2.26533,368050561.0
2006-12-20 12:00:00,2.26523,2.26863,2.26419,2.26863,316702582.0
2006-12-20 13:00:00,2.2686,2.27162,2.2686,2.26904,452274705.0
2006-12-20 14:00:00,2.26902,2.26966,2.26198,2.26353,360147507.0
2006-12-20 15:00:00,2.26365,2.26383,2.25412,2.25749,446627406.0
2006-12-20 16:00:00,2.25748,2.25829,2.25497,2.25506,331500083.0
2006-12-20 17:00:00,2.2549,2.2566,2.25204,2.25291,429206652.0
2006-12-20 18:00:00,2.25291,2.25597,2.25277,2.25591,477773424.0
2006-12-20 19:00:00,2.2559,2.25765,2.25291,2.25365,391490646.0
2006-12-20 20:00:00,2.25375,2.25695,2.2526,2.25422,299271637.0
2006-12-20 21:00:00,2.25439,2.25538,2.25314,2.25521,324347394.0
2006-12-20 22:00:00,2.25515,2.25599,2.2543,2.2549,335569130.0
2006-12-20 23:00:00,2.25464,2.25865,2.25413,2.25704,273004844.0
2006-12-21 00:00:00,2.25677,2.25733,2.25527,2.25634,275099967.0
2006-12-21 01:00:00,2.2564,2.25827,2.25513,2.25575,299517054.0
2006-12-21 02:00:00,2.25494,2.25685,2.2544,2.25541,270594709.0
2006-12-21 03:00:00,2.25551,2.25785,2.25468,2.25749,302728110.0
2006-12-21 04:00:00,2.25753,2.25855,2.25663,2.25789,238511574.0
2006-12-21 05:00:00,2.25801,2.25907,2.25781,2.25806,240881689.0
2006-12-21 06:00:00,2.25804,2.25923,2.25753,2.2581,310136393.0
2006-12-21 07:00:00,2.25799,2.25909,2.25677,2.25861,310386581.0
2006-12-21 08:00:00,2.25862,2.25947,2.25657,2.25722,385193758.0
2006-12-21 09:00:00,2.25741,2.25892,2.25566,2.25826,470768046.0
2006-12-21 10:00:00,2.25818,2.25955,2.25556,2.25622,414972670.0
2006-12-21 11:00:00,2.25634,2.2613,2.25626,2.26069,361848798.0
2006-12-21 12:00:00,2.26078,2.26118,2.25514,2.25794,402541388.0
2006-12-21 13:00:00,2.25799,2.25849,2.25355,2.25396,349599659.0
2006-12-21 14:00:00,2.25397,2.25749,2.25283,2.25593,446288486.0
2006-12-21 15:00:00,2.25605,2.26204,2.25324,2.26139,308553300.0
2006-12-21 16:00:00,2.26148,2.26255,2.25848,2.26191,345979746.0
2006-12-21 17:00:00,2.26201,2.26544,2.26156,2.26515,351386537.0
2006-12-21 18:00:00,2.2652,2.26558,2.26237,2.26344,364328732.0
2006-12-21 19:00:00,2.26364,2.26495,2.26173,2.26228,293399827.0
2006-12-21 20:00:00,2.26222,2.26445,2.26177,2.26411,332333555.0
2006-12-21 21:00:00,2.26391,2.26613,2.26282,2.2646,332423882.0
2006-12-21 22:00:00,2.26457,2.26512,2.26217,2.2637,281683254.0
2006-12-21 23:00:00,2.26377,2.26536,2.26322,2.26473,251230869.0
2006-12-22 00:00:00,2.26458,2.26613,2.26372,2.26491,316926177.0
2006-12-22 01:00:00,2.26489,2.26631,2.26443,2.26596,251235422.0
2006-12-22 02:00:00,2.26615,2.26684,2.26433,2.26647,325604946.0
2006-12-22 03:00:00,2.26637,2.26685,2.26499,2.26609,228849823.0
2006-12-22 04:00:00,2.266,2.26673,2.26523,2.26598,332148967.0
2006-12-22 05:00:00,2.26606,2.26674,2.26451,2.26502,313187692.0
2006-12-22 06:00:00,2.26498,2.26683,2.26479,2.26577,291146746.0
2006-12-22 07:00:00,2.26571,2.26694,2.26482,2.26563,381022829.0
2006-12-22 08:00:00,2.26559,2.26684,2.26448,2.26458,397944512.0
2006-12-22 09:00:00,2.26462,2.26655,2.2633,2.2659,415624272.0
2006-12-22 10:00:00,2.2659,2.26771,2.26478,2.26755,315459400.0
2006-12-22 11:00:00,2.26761,2.27065,2.26622,2.27062,460944771.0
2006-12-22 12:00:00,2.2707,2.27148,2.26568,2.26647,342752814.0
2006-12-22 13:00:00,2.26655,2.2678,2.26455,2.26664,372945644.0
2006-12-22 14:00:00,2.26673,2.27138,2.26673,2.27017,317493641.0
2006-12-22 15:00:00,2.27011,2.27319,2.26812,2.27114,417758739.0
2006-12-22 16:00:00,2.27133,2.27233,2.26626,2.26626,467988488.0
2006-12-22 17:00:00,2.26611,2.2679,2.2647,2.26752,393414413.0
2006-12-22 18:00:00,2.26763,2.26929,2.26443,2.26452,320441485.0
2006-12-22 19:00:00,2.26455,2.26547,2.26352,2.26486,311541202.0
2006-12-22 20:00:00,2.26501,2.26673,2.26444,2.26653,274762432.0
2006-12-22 21:00:00,2.26659,2.26799,2.2646,2.26743,259177301.0
2006-12-22 22:00:00,2.26731,2.26731,2.26536,2.26548,270799193.0
2006-12-22 23:00:00,2.26546,2.26851,2.26546,2.26675,289595408.0
2006-12-26 10:00:00,2.26683,2.26914,2.26682,2.26736,412192755.0
2006-12-26 11:00:00,2.26747,2.26873,2.26732,2.26778,451430513.0
2006-12-26 12:00:00,2.26773,2.26851,2.26634,2.26808,425436787.0
2006-12-26 13:00:00,2.26809,2.26874,2.26706,2.26791,312888343.0
2006-12-26 14:00:00,2.26805,2.26932,2.26715,2.26789,388108235.0
2006-12-26 15:00:00,2.26936,2.27019,2.26555,2.26582,382982160.0
2006-12-26 16:00:00,2.26582,2.26978,2.26554,2.26973,427801506.0
2006-12-26 17:00:00,2.26996,2.27018,2.26741,2.26879,328267981.0
2006-12-26 18:00:00,2.26902,2.26976,2.26668,2.26854,382354146.0
2006-12-26 19:00:00,2.26846,2.269,2.26528,2.26584,376962538.0
2006-12-26 20:00:00,2.26573,2.26958,2.26505,2.26912,368923813.0
2006-12-26 21:00:00,2.26903,2.26976,2.26771,2.26904,329153970.0
2006-12-26 22:00:00,2.26897,2.26897,2.2661,2.26667,313280988.0
2006-12-26 23:00:00,2.26653,2.26764,2.26584,2.26681,347313270.0
2006-12-27 00:00:00,2.26696,2.26979,2.2668,2.26954,252385156.0
2006-12-27 01:00:00,2.26957,2.27103,2.26794,2.27075,315153255.0
2006-12-27 02:00:00,2.2705,2.27108,2.2665,2.27018,286687548.0
2006-12-27 03:00:00,2.27023,2.27155,2.26901,2.27094,318488891.0
2006-12-27 04:00:00,2.27082,2.27464,2.27079,2.27441,346574616.0
2006-12-27 05:00:00,2.27453,2.27545,2.2742,2.27474,289812973.0
2006-12-27 06:00:00,2.27472,2.27546,2.27355,2.27491,246887786.0
2006-12-27 07:00:00,2.27474,2.27563,2.27373,2.27514,275964766.0
2006-12-27 08:00:00,2.27518,2.27752,2.27449,2.27578,370923930.0
2006-12-27 09:00:00,2.27571,2.27663,2.27386,2.27451,390832366.0
2006-12-27 10:00:00,2.27441,2.27479,2.27217,2.27479,337125793.0
2006-12-27 11:00:00,2.27471,2.2762,2.27404,2.27515,422498574.0
2006-12-27 12:00:00,2.27508,2.27584,2.27378,2.27534,394886151.0
2006-12-27 13:00:00,2.27388,2.27777,2.27388,2.27715,416255163.0
2006-12-27 14:00:00,2.27708,2.28103,2.27708,2.28103,361830355.0
2006-12-27 15:00:00,2.28109,2.28121,2.27646,2.27788,408360500.0
2006-12-27 16:00:00,2.27801,2.27821,2.27276,2.27314,494475850.0
2006-12-27 17:00:00,2.27285,2.27461,2.26968,2.26968,416766348.0
2006-12-27 18:00:00,2.26971,2.27175,2.26889,2.27114,396178093.0
2006-12-27 19:00:00,2.27105,2.27218,2.27055,2.27096,329903942.0
2006-12-27 20:00:00,2.27084,2.27205,2.2702,2.27083,346960369.0
2006-12-27 21:00:00,2.27076,2.272,2.27034,2.27102,284118008.0
2006-12-27 22:00:00,2.27108,2.27228,2.26926,2.27152,308297108.0
2006-12-27 23:00:00,2.27153,2.27298,2.27114,2.27232,271987085.0
2006-12-28 00:00:00,2.27251,2.27554,2.27166,2.27434,269802456.0
2006-12-28 01:00:00,2.27413,2.27413,2.2716,2.27216,354651661.0
2006-12-28 02:00:00,2.27221,2.27306,2.27095,2.27214,359363570.0
2006-12-28 03:00:00,2.27215,2.27283,2.27128,2.27181,275836699.0
2006-12-28 04:00:00,2.27157,2.272,2.27074,2.27131,224121461.0
2006-12-28 05:00:00,2.27134,2.27355,2.27071,2.27191,241548489.0
2006-12-28 06:00:00,2.27203,2.27426,2.27203,2.27411,256973698.0
2006-12-28 07:00:00,2.27409,2.27497,2.27325,2.27431,271895692.0
2006-12-28 08:00:00,2.27444,2.27458,2.27102,2.27164,372513249.0
2006-12-28 09:00:00,2.27174,2.27324,2.27031,2.27122,402188464.0
2006-12-28 10:00:00,2.27122,2.2736,2.27049,2.27128,415020874.0
2006-12-28 11:00:00,2.27142,2.27262,2.2711,2.27189,520726562.0
2006-12-28 12:00:00,2.27185,2.27388,2.27088,2.27373,427052630.0
2006-12-28 13:00:00,2.27376,2.27536,2.27201,2.27201,351539669.0
2006-12-28 14:00:00,2.27193,2.27536,2.27037,2.27399,422970841.0
2006-12-28 15:00:00,2.27543,2.27829,2.27397,2.27738,382747962.0
2006-12-28 16:00:00,2.27733,2.27846,2.27637,2.27713,417858758.0
2006-12-28 17:00:00,2.27723,2.27723,2.26964,2.27141,326706169.0
2006-12-28 18:00:00,2.27147,2.2755,2.26887,2.27508,381418964.0
2006-12-28 19:00:00,2.2751,2.28042,2.27468,2.27842,351058028.0
2006-12-28 20:00:00,2.27848,2.27925,2.2767,2.27759,285898363.0
2006-12-28 21:00:00,2.27767,2.2793,2.27706,2.27829,263484113.0
2006-12-28 22:00:00,2.27826,2.27826,2.27457,2.27532,298325875.0
2006-12-28 23:00:00,2.27536,2.27762,2.27536,2.27699,309262402.0
2006-12-29 00:00:00,2.2771,2.2771,2.27445,2.27554,337865938.0
2006-12-29 01:00:00,2.27577,2.27656,2.27433,2.27602,255944454.0
2006-12-29 02:00:00,2.2752,2.27617,2.27383,2.27524,264530117.0
2006-12-29 03:00:00,2.27531,2.2763,2.27503,2.2763,285180069.0
2006-12-29 04:00:00,2.2764,2.27675,2.2751,2.27537,301556819.0
2006-12-29 05:00:00,2.27539,2.27704,2.27537,2.27605,295721721.0
2006-12-29 06:00:00,2.2761,2.27827,2.27567,2.27777,312856104.0
2006-12-29 07:00:00,2.27791,2.2802,2.27769,2.27876,337056284.0
2006-12-29 08:00:00,2.2787,2.28015,2.27751,2.27945,320294738.0
2006-12-29 09:00:00,2.2793,2.28156,2.27874,2.27874,437830614.0
2006-12-29 10:00:00,2.27882,2.28032,2.27397,2.27456,393887593.0
2006-12-29 11:00:00,2.27292,2.27663,2.27292,2.27455,395718906.0
2006-12-29 12:00:00,2.2745,2.27618,2.27228,2.27228,353631819.0
2006-12-29 13:00:00,2.27239,2.27853,2.27087,2.27741,423858544.0
2006-12-29 14:00:00,2.27761,2.27888,2.27456,2.27683,534802695.0
2006-12-29 15:00:00,2.27671,2.27801,2.27446,2.27645,422566700.0
2006-12-29 16:00:00,2.27621,2.27649,2.27355,2.27573,398514048.0
2006-12-29 17:00:00,2.27577,2.28124,2.27576,2.27897,384348948.0
2006-12-29 18:00:00,2.27872,2.28125,2.27622,2.28116,278721330.0
2006-12-29 19:00:00,2.28125,2.28352,2.27942,2.27983,246086539.0
2006-12-29 20:00:00,2.27964,2.28144,2.27728,2.28022,261491483.0
2006-12-29 21:00:00,2.28017,2.28186,2.2798,2.28032,194224887.0
2006-12-29 22:00:00,2.28065,2.28391,2.28051,2.28257,259939141.0
2006-12-29 23:00:00,2.28253,2.28496,2.27983,2.28138,315884523.0
2007-01-02 09:00:00,2.28495,2.2871,2.28461,2.2871,19650241.0
2007-01-02 10:00:00,2.28735,2.29548,2.28732,2.29526,393432041.0
2007-01-02 11:00:00,2.29536,2.29542,2.29141,2.2949,365407683.0
2007-01-02 12:00:00,2.29501,2.29949,2.29452,2.29497,445933671.0
2007-01-02 13:00:00,2.29532,2.2955,2.29155,2.29203,555323356.0
2007-01-02 14:00:00,2.29202,2.29426,2.29096,2.29426,425662893.0
2007-01-02 15:00:00,2.29427,2.29876,2.29269,2.2974,349142394.0
2007-01-02 16:00:00,2.29746,2.29908,2.29466,2.29534,419658733.0
2007-01-02 17:00:00,2.29667,2.29763,2.29362,2.29751,390855998.0
2007-01-02 18:00:00,2.29758,2.30023,2.29758,2.29871,404443578.0
2007-01-02 19:00:00,2.29854,2.30065,2.29832,2.30065,340417820.0
2007-01-02 20:00:00,2.30054,2.30054,2.29846,2.29939,301993324.0
2007-01-02 21:00:00,2.2994,2.2994,2.29682,2.29825,342874003.0
2007-01-02 22:00:00,2.29827,2.29962,2.29495,2.29511,328770365.0
2007-01-02 23:00:00,2.29508,2.2999,2.29444,2.2999,314261589.0
2007-01-03 00:00:00,2.29979,2.30001,2.29788,2.2985,300209669.0
2007-01-03 01:00:00,2.29843,2.29938,2.29689,2.2978,269908398.0
2007-01-03 02:00:00,2.29783,2.29923,2.29614,2.29802,269331365.0
2007-01-03 03:00:00,2.29815,2.29943,2.29782,2.29902,324027072.0
2007-01-03 04:00:00,2.2991,2.30148,2.29894,2.30129,297980975.0
2007-01-03 05:00:00,2.30119,2.30133,2.29948,2.30023,412350306.0
2007-01-03 06:00:00,2.30027,2.30027,2.29692,2.29868,354426289.0
2007-01-03 07:00:00,2.29865,2.29882,2.29589,2.29666,277083069.0
2007-01-03 08:00:00,2.29679,2.29981,2.29677,2.29814,320157092.0
2007-01-03 09:00:00,2.29816,2.29842,2.2942,2.29674,398954116.0
2007-01-03 10:00:00,2.29683,2.29923,2.29602,2.29892,375910847.0
2007-01-03 11:00:00,2.29747,2.30054,2.29747,2.30008,419784341.0
2007-01-03 12:00:00,2.30012,2.30058,2.29278,2.29497,347226135.0
2007-01-03 13:00:00,2.29497,2.29678,2.29187,2.29211,410512603.0
2007-01-03 14:00:00,2.29208,2.29311,2.29013,2.29136,537181625.0
2007-01-03 15:00:00,2.29127,2.29451,2.28846,2.28901,428874453.0
2007-01-03 16:00:00,2.28897,2.29065,2.28721,2.28721,381465714.0
2007-01-03 17:00:00,2.28717,2.28717,2.28277,2.2845,388705374.0
2007-01-03 18:00:00,2.28442,2.28455,2.27866,2.28049,423812650.0
2007-01-03 19:00:00,2.28044,2.28451,2.27966,2.28308,471245055.0
2007-01-03 20:00:00,2.28304,2.28446,2.28176,2.2828,396077848.0
2007-01-03 21:00:00,2.28271,2.28612,2.28246,2.28546,308318514.0
2007-01-03 22:00:00,2.28557,2.28788,2.2842,2.28521,330160665.0
2007-01-03 23:00:00,2.28525,2.289,2.28512,2.28895,363074382.0
2007-01-04 00:00:00,2.28869,2.28887,2.28646,2.28794,252982018.0
2007-01-04 01:00:00,2.28808,2.28973,2.28795,2.28832,390266287.0
2007-01-04 02:00:00,2.28821,2.28821,2.28598,2.28643,400196869.0
2007-01-04 03:00:00,2.28637,2.28788,2.28562,2.28735,260606276.0
2007-01-04 04:00:00,2.28748,2.28799,2.28645,2.28682,383025188.0
2007-01-04 05:00:00,2.28688,2.28901,2.28682,2.28779,304925469.0
2007-01-04 06:00:00,2.2877,2.28909,2.28703,2.28711,337978337.0
2007-01-04 07:00:00,2.2871,2.28872,2.28544,2.28836,421657001.0
2007-01-04 08:00:00,2.28831,2.28831,2.2847,2.28597,480909516.0
2007-01-04 09:00:00,2.28599,2.28731,2.28493,2.28579,414828547.0
2007-01-04 10:00:00,2.28604,2.28618,2.27779,2.27779,376756140.0
2007-01-04 11:00:00,2.27776,2.28076,2.27687,2.27872,364114075.0
2007-01-04 12:00:00,2.27869,2.28181,2.27831,2.27986,416200121.0
2007-01-04 13:00:00,2.2801,2.28339,2.27986,2.28339,501324501.0
2007-01-04 14:00:00,2.28336,2.28337,2.27858,2.28124,424634485.0
2007-01-04 15:00:00,2.28127,2.28431,2.28052,2.28424,343587459.0
2007-01-04 16:00:00,2.28439,2.28527,2.28226,2.28226,436748608.0
2007-01-04 17:00:00,2.2838,2.28655,2.28375,2.28526,393096558.0
2007-01-04 18:00:00,2.28527,2.28858,2.28398,2.28731,389388016.0
2007-01-04 19:00:00,2.28718,2.28943,2.28629,2.28842,346164094.0
2007-01-04 20:00:00,2.28843,2.28969,2.28681,2.28803,295844027.0
2007-01-04 21:00:00,2.28803,2.28891,2.2866,2.28889,372374510.0
2007-01-04 22:00:00,2.28888,2.28902,2.28652,2.28726,369730556.0
2007-01-04 23:00:00,2.28732,2.28826,2.28624,2.28685,341263680.0
2007-01-05 00:00:00,2.28672,2.28894,2.28597,2.28837,378025347.0
2007-01-05 01:00:00,2.28822,2.28867,2.28701,2.28703,305993732.0
2007-01-05 02:00:00,2.28704,2.28876,2.28387,2.28387,355371240.0
2007-01-05 03:00:00,2.28376,2.28647,2.28348,2.28408,356792614.0
2007-01-05 04:00:00,2.2841,2.2849,2.28154,2.28154,331492268.0
2007-01-05 05:00:00,2.28141,2.28266,2.27975,2.28172,295203830.0
2007-01-05 06:00:00,2.28177,2.28177,2.2773,2.27847,336483454.0
2007-01-05 07:00:00,2.27849,2.28143,2.27839,2.28126,400479546.0
2007-01-05 08:00:00,2.28109,2.2822,2.27978,2.2822,393589783.0
2007-01-05 09:00:00,2.28075,2.28571,2.28007,2.28454,425916162.0
2007-01-05 10:00:00,2.28437,2.28569,2.2813,2.28239,345337871.0
2007-01-05 11:00:00,2.28245,2.28553,2.28135,2.28483,435958014.0
2007-01-05 12:00:00,2.28515,2.28532,2.28131,2.28177,505590077.0
2007-01-05 13:00:00,2.2817,2.28536,2.28061,2.28486,421070310.0
2007-01-05 14:00:00,2.28485,2.28485,2.2751,2.27703,357568900.0
2007-01-05 15:00:00,2.27697,2.27911,2.26904,2.26922,378447204.0
2007-01-05 16:00:00,2.26901,2.27397,2.26891,2.27171,422772464.0
2007-01-05 17:00:00,2.27169,2.2721,2.26442,2.26572,483632479.0
2007-01-05 18:00:00,2.26583,2.26944,2.26435,2.26846,402273118.0
2007-01-05 19:00:00,2.2684,2.26998,2.2672,2.26859,322495243.0
2007-01-05 20:00:00,2.26874,2.26935,2.26748,2.26748,312449003.0
2007-01-05 21:00:00,2.26743,2.26769,2.26318,2.26338,392392230.0
2007-01-05 22:00:00,2.26327,2.2641,2.26155,2.26282,296164445.0
2007-01-05 23:00:00,2.26288,2.26305,2.26111,2.26206,360922703.0
2007-01-08 00:00:00,2.26275,2.26521,2.26275,2.26406,286347644.0
2007-01-08 01:00:00,2.26407,2.26511,2.26324,2.26324,312395002.0
2007-01-08 02:00:00,2.26355,2.26394,2.26017,2.26233,341102890.0
2007-01-08 03:00:00,2.26233,2.26331,2.26183,2.26183,364547422.0
2007-01-08 04:00:00,2.26172,2.2629,2.26095,2.26263,350386358.0
2007-01-08 05:00:00,2.26286,2.26337,2.2607,2.26259,294568559.0
2007-01-08 06:00:00,2.26274,2.26341,2.26194,2.263,391280984.0
2007-01-08 07:00:00,2.26296,2.26471,2.26248,2.26433,296098392.0
2007-01-08 08:00:00,2.26457,2.26756,2.26424,2.26744,321109411.0
2007-01-08 09:00:00,2.26727,2.26815,2.26519,2.26613,403755036.0
2007-01-08 10:00:00,2.26612,2.26782,2.26497,2.26714,473422733.0
2007-01-08 11:00:00,2.26721,2.26788,2.26641,2.26705,416502863.0
2007-01-08 12:00:00,2.2673,2.27104,2.26724,2.27066,384848249.0
2007-01-08 13:00:00,2.27058,2.27135,2.26852,2.27016,372627817.0
2007-01-08 14:00:00,2.27012,2.27288,2.26773,2.27217,402319920.0
2007-01-08 15:00:00,2.27236,2.27244,2.26895,2.26895,518022205.0
2007-01-08 16:00:00,2.26873,2.27642,2.26842,2.27602,432475195.0
2007-01-08 17:00:00,2.27602,2.27934,2.27582,2.2767,342391624.0
2007-01-08 18:00:00,2.27675,2.28301,2.27605,2.2808,431205408.0
2007-01-08 19:00:00,2.28214,2.28322,2.27529,2.27694,394744264.0
2007-01-08 20:00:00,2.27695,2.2801,2.27693,2.27886,394613160.0
2007-01-08 21:00:00,2.27886,2.27913,2.27669,2.27827,316166699.0
2007-01-08 22:00:00,2.27813,2.27827,2.27562,2.2769,294836079.0
2007-01-08 23:00:00,2.27703,2.27814,2.27607,2.27641,309923933.0
2007-01-09 00:00:00,2.27614,2.27773,2.27552,2.27602,369207788.0
2007-01-09 01:00:00,2.27609,2.27772,2.27553,2.2775,329998253.0
2007-01-09 02:00:00,2.27737,2.28021,2.27737,2.28021,326933661.0
2007-01-09 03:00:00,2.28028,2.28056,2.27818,2.27848,352467153.0
2007-01-09 04:00:00,2.27856,2.27954,2.27752,2.27853,346099832.0
2007-01-09 05:00:00,2.27848,2.28079,2.27837,2.28016,293028646.0
2007-01-09 06:00:00,2.28027,2.28043,2.27909,2.27959,265586743.0
2007-01-09 07:00:00,2.2794,2.28083,2.27859,2.27894,383263938.0
2007-01-09 08:00:00,2.27908,2.28287,2.27843,2.28178,353804043.0
2007-01-09 09:00:00,2.28061,2.28417,2.28006,2.28352,419509451.0
2007-01-09 10:00:00,2.28319,2.28607,2.28147,2.28462,341849849.0
2007-01-09 11:00:00,2.28449,2.285,2.28042,2.28047,397123180.0
2007-01-09 12:00:00,2.28072,2.28428,2.28029,2.28399,494455541.0
2007-01-09 13:00:00,2.28359,2.28474,2.28066,2.28304,426397659.0
2007-01-09 14:00:00,2.28316,2.28578,2.2822,2.28482,372069411.0
2007-01-09 15:00:00,2.28462,2.29041,2.2845,2.28865,374313487.0
2007-01-09 16:00:00,2.28853,2.28922,2.28488,2.28501,403200059.0
2007-01-09 17:00:00,2.28495,2.28785,2.28437,2.28698,505629549.0
2007-01-09 18:00:00,2.28702,2.28826,2.28462,2.28537,395416333.0
2007-01-09 19:00:00,2.28524,2.28532,2.27991,2.28074,328166794.0
2007-01-09 20:00:00,2.28085,2.28128,2.27898,2.28039,334178583.0
2007-01-09 21:00:00,2.28052,2.28265,2.27998,2.28029,416076982.0
2007-01-09 22:00:00,2.28015,2.28211,2.27873,2.28039,334479892.0
2007-01-09 23:00:00,2.28036,2.28272,2.27986,2.2827,365683213.0
2007-01-10 00:00:00,2.28245,2.28397,2.28028,2.28028,329495829.0
2007-01-10 01:00:00,2.28029,2.28209,2.28002,2.28129,391383311.0
2007-01-10 02:00:00,2.28129,2.28142,2.27703,2.27734,386723959.0
2007-01-10 03:00:00,2.27733,2.28031,2.27672,2.27938,376990618.0
2007-01-10 04:00:00,2.27951,2.27969,2.27674,2.27686,362783543.0
2007-01-10 05:00:00,2.27709,2.27853,2.27515,2.27759,293831402.0
2007-01-10 06:00:00,2.27784,2.28032,2.27729,2.28021,376684186.0
2007-01-10 07:00:00,2.28014,2.28021,2.27807,2.27826,331201456.0
2007-01-10 08:00:00,2.27811,2.2794,2.27635,2.27937,314819590.0
2007-01-10 09:00:00,2.27954,2.2813,2.27748,2.28061,396103712.0
2007-01-10 10:00:00,2.28053,2.28333,2.28053,2.28245,515100505.0
2007-01-10 11:00:00,2.28243,2.28276,2.27921,2.27967,397046664.0
2007-01-10 12:00:00,2.27983,2.28393,2.27867,2.27996,374982831.0
2007-01-10 13:00:00,2.27996,2.28214,2.27835,2.28044,385617358.0
2007-01-10 14:00:00,2.28055,2.28256,2.27818,2.28155,467317541.0
2007-01-10 15:00:00,2.28175,2.28414,2.27954,2.28021,472475125.0
2007-01-10 16:00:00,2.2802,2.28353,2.2802,2.28202,371321835.0
2007-01-10 17:00:00,2.28202,2.28224,2.27603,2.27784,339724243.0
2007-01-10 18:00:00,2.27775,2.27927,2.27374,2.27374,441567715.0
2007-01-10 19:00:00,2.2751,2.27621,2.27248,2.27346,362115258.0
2007-01-10 20:00:00,2.27352,2.27414,2.2719,2.27306,424638798.0
2007-01-10 21:00:00,2.27306,2.27461,2.27247,2.27247,289827970.0
2007-01-10 22:00:00,2.27224,2.2734,2.27037,2.27298,336026446.0
2007-01-10 23:00:00,2.27303,2.27303,2.26751,2.26818,404340340.0
2007-01-11 00:00:00,2.26799,2.26885,2.26695,2.2683,344220467.0
2007-01-11 01:00:00,2.26835,2.26893,2.26755,2.26802,339022666.0
2007-01-11 02:00:00,2.26802,2.27051,2.26758,2.26963,322505929.0
2007-01-11 03:00:00,2.26969,2.2701,2.26769,2.26788,316296641.0
2007-01-11 04:00:00,2.26796,2.26977,2.26721,2.26933,399858118.0
2007-01-11 05:00:00,2.26928,2.27145,2.26852,2.27059,299546244.0
2007-01-11 06:00:00,2.27058,2.27216,2.26983,2.26983,319254684.0
2007-01-11 07:00:00,2.26995,2.2718,2.26943,2.27124,420594937.0
2007-01-11 08:00:00,2.27177,2.27447,2.27036,2.27362,364703499.0
2007-01-11 09:00:00,2.27229,2.27413,2.26989,2.27031,423844411.0
2007-01-11 10:00:00,2.2699,2.27144,2.26902,2.2711,336948188.0
2007-01-11 11:00:00,2.27061,2.27189,2.26816,2.27082,381880297.0
2007-01-11 12:00:00,2.27111,2.27182,2.2672,2.27091,468247053.0
2007-01-11 13:00:00,2.27071,2.28044,2.27065,2.27946,471218869.0
2007-01-11 14:00:00,2.27955,2.29776,2.27955,2.29709,380691596.0
2007-01-11 15:00:00,2.29756,2.3006,2.2953,2.29642,374256353.0
2007-01-11 16:00:00,2.29638,2.2972,2.28723,2.28723,385027320.0
2007-01-11 17:00:00,2.28736,2.28755,2.28218,2.28594,491495518.0
2007-01-11 18:00:00,2.28579,2.28649,2.28424,2.28569,378104901.0
2007-01-11 19:00:00,2.28587,2.28787,2.28484,2.28787,293124179.0
2007-01-11 20:00:00,2.28747,2.28882,2.28582,2.28794,331622189.0
2007-01-11 21:00:00,2.28782,2.28936,2.28662,2.28795,348294631.0
2007-01-11 22:00:00,2.28766,2.28956,2.28668,2.28846,313319269.0
2007-01-11 23:00:00,2.28855,2.29166,2.28824,2.29041,357516762.0
2007-01-12 00:00:00,2.28997,2.29081,2.28877,2.28967,431309144.0
2007-01-12 01:00:00,2.28968,2.29047,2.2873,2.28977,502408997.0
2007-01-12 02:00:00,2.2897,2.29061,2.28583,2.28667,298918691.0
2007-01-12 03:00:00,2.28623,2.2886,2.28483,2.28793,292092440.0
2007-01-12 04:00:00,2.28802,2.29007,2.28681,2.29007,379528841.0
2007-01-12 05:00:00,2.28997,2.28997,2.28732,2.28826,349662538.0
2007-01-12 06:00:00,2.28846,2.28985,2.28732,2.28842,282566050.0
2007-01-12 07:00:00,2.28847,2.2897,2.28639,2.28808,335973131.0
2007-01-12 08:00:00,2.28812,2.29235,2.2871,2.29047,449456246.0
2007-01-12 09:00:00,2.29045,2.29286,2.28951,2.29249,376063904.0
2007-01-12 10:00:00,2.29253,2.29343,2.28756,2.28828,364714674.0
2007-01-12 11:00:00,2.28816,2.29206,2.28663,2.2894,375824116.0
2007-01-12 12:00:00,2.28951,2.29022,2.28627,2.28905,438701887.0
2007-01-12 13:00:00,2.28913,2.29186,2.28606,2.2873,450234966.0
2007-01-12 14:00:00,2.28706,2.28846,2.28522,2.28696,382306292.0
2007-01-12 15:00:00,2.28722,2.29263,2.28598,2.28907,339456075.0
2007-01-12 16:00:00,2.28858,2.29025,2.28603,2.28798,424267000.0
2007-01-12 17:00:00,2.28973,2.29467,2.28862,2.29334,369695359.0
2007-01-12 18:00:00,2.29383,2.29383,2.28976,2.28976,430016461.0
2007-01-12 19:00:00,2.28988,2.28989,2.28668,2.28777,327946150.0
2007-01-12 20:00:00,2.28727,2.29121,2.28564,2.29095,293670456.0
2007-01-12 21:00:00,2.29089,2.29139,2.28878,2.29036,325499340.0
2007-01-12 22:00:00,2.29041,2.29174,2.28846,2.2893,314620679.0
2007-01-12 23:00:00,2.28922,2.29223,2.2876,2.29196,330029275.0
2007-01-15 00:00:00,2.29012,2.29098,2.28896,2.28941,196178110.0
2007-01-15 01:00:00,2.28931,2.29164,2.28834,2.29076,358275168.0
2007-01-15 02:00:00,2.28975,2.29228,2.28946,2.29015,323372717.0
2007-01-15 03:00:00,2.29013,2.29245,2.29001,2.29127,322200330.0
2007-01-15 04:00:00,2.29142,2.29265,2.28964,2.29034,276340362.0
2007-01-15 05:00:00,2.29036,2.29261,2.28972,2.29261,309934869.0
2007-01-15 06:00:00,2.29279,2.29373,2.29067,2.29249,318872718.0
2007-01-15 07:00:00,2.29254,2.29435,2.29198,2.29266,280048875.0
2007-01-15 08:00:00,2.29274,2.29342,2.29006,2.2912,334403519.0
2007-01-15 09:00:00,2.29117,2.29215,2.28787,2.29205,400524086.0
2007-01-15 10:00:00,2.292,2.29486,2.2905,2.29366,374287936.0
2007-01-15 11:00:00,2.29212,2.29633,2.29212,2.29599,419432424.0
2007-01-15 12:00:00,2.29595,2.29824,2.29562,2.29703,351459298.0
2007-01-15 13:00:00,2.29716,2.29756,2.29187,2.292,366147466.0
2007-01-15 14:00:00,2.29206,2.29457,2.29092,2.29368,471935537.0
2007-01-15 15:00:00,2.29351,2.29568,2.29335,2.29456,441554243.0
2007-01-15 16:00:00,2.29464,2.2958,2.29229,2.29302,357109381.0
2007-01-15 17:00:00,2.2929,2.29586,2.28993,2.29572,344917742.0
2007-01-15 18:00:00,2.29541,2.29569,2.29385,2.29385,391504599.0
2007-01-15 19:00:00,2.29396,2.29577,2.29274,2.29463,460800851.0
2007-01-15 20:00:00,2.29462,2.29551,2.2936,2.29521,371991429.0
2007-01-15 21:00:00,2.2952,2.29602,2.29002,2.29002,300798279.0
2007-01-15 22:00:00,2.28992,2.29075,2.2891,2.29042,256206528.0
2007-01-15 23:00:00,2.29049,2.2943,2.29049,2.29417,434932839.0
2007-01-16 00:00:00,2.29396,2.29451,2.29262,2.29394,308177551.0
2007-01-16 01:00:00,2.29402,2.29509,2.2929,2.29444,303515180.0
2007-01-16 02:00:00,2.29444,2.29444,2.29045,2.29328,317116265.0
2007-01-16 03:00:00,2.29319,2.29394,2.2918,2.29324,326557856.0
2007-01-16 04:00:00,2.29342,2.29529,2.29296,2.29404,367990556.0
2007-01-16 05:00:00,2.29378,2.29539,2.29372,2.29528,224902101.0
2007-01-16 06:00:00,2.29537,2.29645,2.29478,2.29536,338158764.0
2007-01-16 07:00:00,2.29529,2.2967,2.29392,2.29635,358310235.0
2007-01-16 08:00:00,2.29639,2.29776,2.2949,2.29623,458922003.0
2007-01-16 09:00:00,2.29621,2.29968,2.29578,2.29782,409000746.0
2007-01-16 10:00:00,2.29786,2.29928,2.2927,2.2927,368863671.0
2007-01-16 11:00:00,2.29259,2.29692,2.29142,2.29278,347821064.0
2007-01-16 12:00:00,2.29324,2.29376,2.28723,2.28999,471437116.0
2007-01-16 13:00:00,2.29031,2.29374,2.28963,2.29242,463799653.0
2007-01-16 14:00:00,2.29268,2.29578,2.29217,2.29558,363889152.0
2007-01-16 15:00:00,2.29556,2.29728,2.29383,2.29567,333834494.0
2007-01-16 16:00:00,2.29557,2.29602,2.28841,2.28841,414442209.0
2007-01-16 17:00:00,2.28978,2.29972,2.28778,2.29962,354683841.0
2007-01-16 18:00:00,2.29951,2.30582,2.2971,2.30237,431443915.0
2007-01-16 19:00:00,2.30229,2.30656,2.30171,2.30539,353762105.0
2007-01-16 20:00:00,2.30528,2.30731,2.30387,2.30666,294474147.0
2007-01-16 21:00:00,2.30671,2.30994,2.30671,2.30886,315602517.0
2007-01-16 22:00:00,2.30847,2.30912,2.30657,2.30701,352670604.0
2007-01-16 23:00:00,2.3069,2.30772,2.30521,2.30614,280073045.0
2007-01-17 00:00:00,2.306,2.30815,2.30467,2.30727,306291719.0
2007-01-17 01:00:00,2.30716,2.30716,2.30541,2.30577,353739030.0
2007-01-17 02:00:00,2.30578,2.30743,2.30495,2.30541,348952204.0
2007-01-17 03:00:00,2.30544,2.30734,2.30517,2.30628,293737236.0
2007-01-17 04:00:00,2.30626,2.30646,2.3048,2.30526,288667847.0
2007-01-17 05:00:00,2.30533,2.30674,2.30452,2.30525,356583040.0
2007-01-17 06:00:00,2.30513,2.30731,2.30433,2.30686,338981984.0
2007-01-17 07:00:00,2.30673,2.30809,2.30584,2.30755,324389647.0
2007-01-17 08:00:00,2.30751,2.31043,2.30717,2.30919,346604232.0
2007-01-17 09:00:00,2.30887,2.31038,2.30747,2.30813,400262311.0
2007-01-17 10:00:00,2.30809,2.31197,2.30776,2.30927,355267520.0
2007-01-17 11:00:00,2.30751,2.31041,2.30642,2.3067,407222584.0
2007-01-17 12:00:00,2.3066,2.3106,2.30588,2.30588,330766382.0
2007-01-17 13:00:00,2.3059,2.30949,2.3051,2.30827,383888138.0
2007-01-17 14:00:00,2.30832,2.31042,2.30723,2.30812,466755785.0
2007-01-17 15:00:00,2.308,2.31306,2.30718,2.31152,453416601.0
2007-01-17 16:00:00,2.31156,2.31259,2.30965,2.31045,338879567.0
2007-01-17 17:00:00,2.31076,2.31387,2.30891,2.31387,387664205.0
2007-01-17 18:00:00,2.31379,2.31477,2.31129,2.31378,385708721.0
2007-01-17 19:00:00,2.31372,2.31414,2.31208,2.31208,454810670.0
2007-01-17 20:00:00,2.31189,2.31271,2.30934,2.31137,375599598.0
2007-01-17 21:00:00,2.31132,2.3116,2.30721,2.30878,353724049.0
2007-01-17 22:00:00,2.3087,2.31055,2.30806,2.31026,248256331.0
2007-01-17 23:00:00,2.31028,2.31101,2.30835,2.30949,439157418.0
2007-01-18 00:00:00,2.30919,2.31175,2.30878,2.30957,303453121.0
2007-01-18 01:00:00,2.30954,2.31021,2.30803,2.30934,320493555.0
2007-01-18 02:00:00,2.30945,2.31057,2.30822,2.30871,302798876.0
2007-01-18 03:00:00,2.30874,2.31313,2.30857,2.31189,285341711.0
2007-01-18 04:00:00,2.31227,2.31393,2.3119,2.31289,395857604.0
2007-01-18 05:00:00,2.31296,2.31524,2.31198,2.31524,322071823.0
2007-01-18 06:00:00,2.31512,2.316,2.31191,2.31497,359909304.0
2007-01-18 07:00:00,2.31513,2.31641,2.31348,2.31397,407716838.0
2007-01-18 08:00:00,2.31401,2.31514,2.31275,2.31403,456756884.0
2007-01-18 09:00:00,2.31413,2.317,2.31405,2.31575,377789113.0
2007-01-18 10:00:00,2.31591,2.32322,2.31589,2.32152,377635299.0
2007-01-18 11:00:00,2.32144,2.32144,2.31718,2.31816,322932570.0
2007-01-18 12:00:00,2.31827,2.32017,2.31523,2.31906,441510572.0
2007-01-18 13:00:00,2.31914,2.32012,2.31591,2.31631,470071465.0
2007-01-18 14:00:00,2.31638,2.31638,2.31244,2.31347,384039454.0
2007-01-18 15:00:00,2.31334,2.31688,2.31016,2.31213,322870609.0
2007-01-18 16:00:00,2.31215,2.31344,2.30815,2.30815,404107245.0
2007-01-18 17:00:00,2.30967,2.31876,2.30929,2.31699,340510827.0
2007-01-18 18:00:00,2.31688,2.31944,2.31501,2.31545,378181249.0
2007-01-18 19:00:00,2.31537,2.3173,2.31395,2.31494,338805646.0
2007-01-18 20:00:00,2.31498,2.31578,2.3135,2.31427,373320092.0
2007-01-18 21:00:00,2.31432,2.31616,2.31315,2.31399,359127235.0
2007-01-18 22:00:00,2.31391,2.31668,2.31343,2.31528,328712197.0
2007-01-18 23:00:00,2.31529,2.31768,2.31449,2.31752,341356802.0
2007-01-19 00:00:00,2.31766,2.31944,2.31579,2.31849,336867376.0
2007-01-19 01:00:00,2.31832,2.31848,2.31616,2.3164,294455467.0
2007-01-19 02:00:00,2.31661,2.31781,2.3154,2.31707,323649421.0
2007-01-19 03:00:00,2.31706,2.31945,2.31614,2.31852,330400024.0
2007-01-19 04:00:00,2.31871,2.32292,2.31778,2.32183,379175843.0
2007-01-19 05:00:00,2.32172,2.32213,2.31968,2.32169,391769733.0
2007-01-19 06:00:00,2.3217,2.32223,2.31996,2.32106,349202622.0
2007-01-19 07:00:00,2.32096,2.32181,2.319,2.319,371793041.0
2007-01-19 08:00:00,2.31903,2.31958,2.31704,2.31869,293561739.0
2007-01-19 09:00:00,2.31729,2.31993,2.31614,2.31673,402424142.0
2007-01-19 10:00:00,2.31687,2.31815,2.31502,2.31695,310826626.0
2007-01-19 11:00:00,2.31677,2.3179,2.31231,2.31338,410182839.0
2007-01-19 12:00:00,2.31386,2.31473,2.31247,2.31473,452088054.0
2007-01-19 13:00:00,2.31457,2.31684,2.31358,2.31684,506804554.0
2007-01-19 14:00:00,2.31696,2.31878,2.31569,2.31722,354350578.0
2007-01-19 15:00:00,2.31722,2.31722,2.31136,2.31438,393821068.0
2007-01-19 16:00:00,2.31422,2.31566,2.31186,2.31334,382162948.0
2007-01-19 17:00:00,2.31329,2.31579,2.31201,2.31579,449117005.0
2007-01-19 18:00:00,2.31588,2.31717,2.3138,2.31538,392276425.0
2007-01-19 19:00:00,2.3156,2.3156,2.30963,2.31223,354628659.0
2007-01-19 20:00:00,2.31256,2.31325,2.31112,2.31231,299285223.0
2007-01-19 21:00:00,2.31228,2.31369,2.3107,2.3113,400703525.0
2007-01-19 22:00:00,2.311,2.3142,2.31091,2.31264,283899601.0
2007-01-19 23:00:00,2.31241,2.31515,2.31185,2.31294,341486603.0
2007-01-22 00:00:00,2.31291,2.31484,2.31288,2.31328,96207598.0
2007-01-22 01:00:00,2.31329,2.31482,2.31254,2.31388,371549890.0
2007-01-22 02:00:00,2.31401,2.31569,2.31396,2.31555,345151998.0
2007-01-22 03:00:00,2.31561,2.31637,2.31443,2.31631,358072182.0
2007-01-22 04:00:00,2.31626,2.31741,2.31399,2.31655,335959486.0
2007-01-22 05:00:00,2.31651,2.31768,2.31563,2.31592,284192741.0
2007-01-22 06:00:00,2.31598,2.3169,2.31538,2.31591,395551298.0
2007-01-22 07:00:00,2.31584,2.31634,2.31488,2.31615,254029541.0
2007-01-22 08:00:00,2.31617,2.31743,2.3161,2.31692,387192387.0
2007-01-22 09:00:00,2.31691,2.31854,2.31559,2.31706,425209096.0
2007-01-22 10:00:00,2.31712,2.31804,2.31434,2.31437,474258887.0
2007-01-22 11:00:00,2.31433,2.31559,2.31284,2.31472,379394463.0
2007-01-22 12:00:00,2.31479,2.31928,2.3144,2.31515,386836734.0
2007-01-22 13:00:00,2.31515,2.32015,2.31502,2.32014,382507998.0
2007-01-22 14:00:00,2.32007,2.32198,2.31802,2.3205,500677357.0
2007-01-22 15:00:00,2.3208,2.3255,2.32049,2.32526,453229920.0
2007-01-22 16:00:00,2.32509,2.32519,2.32062,2.32116,399098454.0
2007-01-22 17:00:00,2.32125,2.32287,2.31752,2.31994,312591680.0
2007-01-22 18:00:00,2.32007,2.32458,2.32007,2.323,408493068.0
2007-01-22 19:00:00,2.3243,2.32754,2.32413,2.32597,274606214.0
2007-01-22 20:00:00,2.32596,2.33437,2.32542,2.33437,392435701.0
2007-01-22 21:00:00,2.33442,2.33658,2.33427,2.33582,346642441.0
2007-01-22 22:00:00,2.33578,2.33738,2.33449,2.33672,360555875.0
2007-01-22 23:00:00,2.33671,2.33671,2.33441,2.33563,390159535.0
2007-01-23 00:00:00,2.33544,2.33575,2.33307,2.33455,315195154.0
2007-01-23 01:00:00,2.33458,2.33524,2.33332,2.33415,316550606.0
2007-01-23 02:00:00,2.33421,2.33651,2.33365,2.33557,377051327.0
2007-01-23 03:00:00,2.33556,2.33786,2.33497,2.33679,299604291.0
2007-01-23 04:00:00,2.33698,2.33931,2.33559,2.33707,363052339.0
2007-01-23 05:00:00,2.33705,2.33813,2.33539,2.33718,345793537.0
2007-01-23 06:00:00,2.33736,2.33866,2.33641,2.33828,354126830.0
2007-01-23 07:00:00,2.33832,2.33851,2.3359,2.33741,370134900.0
2007-01-23 08:00:00,2.33744,2.33959,2.33709,2.33777,338344574.0
2007-01-23 09:00:00,2.33617,2.34138,2.33607,2.34054,390411738.0
2007-01-23 10:00:00,2.34052,2.34676,2.3405,2.34371,315062156.0
2007-01-23 11:00:00,2.34393,2.34393,2.33983,2.34176,398176780.0
2007-01-23 12:00:00,2.342,2.3445,2.34127,2.34366,451209606.0
2007-01-23 13:00:00,2.3433,2.34986,2.3428,2.34846,469847252.0
2007-01-23 14:00:00,2.34855,2.35621,2.34855,2.3526,367871856.0
2007-01-23 15:00:00,2.35217,2.35265,2.34842,2.35208,385896785.0
2007-01-23 16:00:00,2.35173,2.35362,2.3508,2.35252,378819684.0
2007-01-23 17:00:00,2.35273,2.35309,2.34696,2.34724,469357048.0
2007-01-23 18:00:00,2.347,2.34794,2.34236,2.34411,419536892.0
2007-01-23 19:00:00,2.34406,2.34631,2.34321,2.34367,353601852.0
2007-01-23 20:00:00,2.34377,2.34436,2.34014,2.34193,302655342.0
2007-01-23 21:00:00,2.34186,2.34198,2.33688,2.33922,436512444.0
2007-01-23 22:00:00,2.33911,2.33932,2.33722,2.33819,347462248.0
2007-01-23 23:00:00,2.33866,2.34019,2.33716,2.33846,355938578.0
2007-01-24 00:00:00,2.33854,2.34056,2.33699,2.3397,374046836.0
2007-01-24 01:00:00,2.33977,2.3413,2.3389,2.3408,382501515.0
2007-01-24 02:00:00,2.33985,2.34214,2.33985,2.34198,386597331.0
2007-01-24 03:00:00,2.3419,2.34216,2.34013,2.34072,379933868.0
2007-01-24 04:00:00,2.34064,2.34244,2.33971,2.33997,329272778.0
2007-01-24 05:00:00,2.33985,2.34182,2.33951,2.34026,349393368.0
2007-01-24 06:00:00,2.34029,2.34138,2.33928,2.34052,437287913.0
2007-01-24 07:00:00,2.34047,2.34183,2.33879,2.33971,306125822.0
2007-01-24 08:00:00,2.33969,2.33969,2.33236,2.33393,338727492.0
2007-01-24 09:00:00,2.33418,2.3372,2.32924,2.32994,434973826.0
2007-01-24 10:00:00,2.33009,2.33265,2.32909,2.32974,473066680.0
2007-01-24 11:00:00,2.32932,2.33086,2.32461,2.33,383078448.0
2007-01-24 12:00:00,2.33027,2.33283,2.32922,2.3295,382879540.0
2007-01-24 13:00:00,2.32938,2.33147,2.32789,2.32931,350129099.0
2007-01-24 14:00:00,2.32942,2.33015,2.32184,2.3236,472265482.0
2007-01-24 15:00:00,2.3238,2.32626,2.32212,2.32322,453751930.0
2007-01-24 16:00:00,2.32344,2.32671,2.3221,2.32603,401769085.0
2007-01-24 17:00:00,2.32609,2.32717,2.32188,2.32483,325028935.0
2007-01-24 18:00:00,2.32505,2.32704,2.32315,2.32391,380763397.0
2007-01-24 19:00:00,2.3259,2.32629,2.32291,2.32483,319973150.0
2007-01-24 20:00:00,2.325,2.3251,2.32081,2.32225,371591462.0
2007-01-24 21:00:00,2.32221,2.32265,2.31855,2.31881,365625850.0
2007-01-24 22:00:00,2.31871,2.32109,2.31776,2.3189,373330410.0
2007-01-24 23:00:00,2.31892,2.32166,2.31798,2.32166,396419099.0
2007-01-25 00:00:00,2.32159,2.32159,2.31843,2.31871,338837927.0
2007-01-25 01:00:00,2.31872,2.31971,2.31588,2.31918,327302663.0
2007-01-25 02:00:00,2.31906,2.31906,2.31591,2.31758,357528595.0
2007-01-25 03:00:00,2.31777,2.31898,2.31727,2.31879,327178713.0
2007-01-25 04:00:00,2.31855,2.31972,2.31586,2.31605,373239942.0
2007-01-25 05:00:00,2.31603,2.317,2.31373,2.31632,306702921.0
2007-01-25 06:00:00,2.31629,2.31864,2.31499,2.31544,312052191.0
2007-01-25 07:00:00,2.31548,2.31703,2.31462,2.31462,388015032.0
2007-01-25 08:00:00,2.31472,2.31626,2.31214,2.31281,331116087.0
2007-01-25 09:00:00,2.31141,2.31603,2.30526,2.31509,382155332.0
2007-01-25 10:00:00,2.31464,2.32196,2.31464,2.31943,310057309.0
2007-01-25 11:00:00,2.31956,2.32471,2.31412,2.32207,394002795.0
2007-01-25 12:00:00,2.32259,2.32286,2.31547,2.3197,452988264.0
2007-01-25 13:00:00,2.31939,2.32315,2.3181,2.32269,466404277.0
2007-01-25 14:00:00,2.3227,2.32281,2.31599,2.31718,388129785.0
2007-01-25 15:00:00,2.31718,2.32537,2.31632,2.32402,380352426.0
2007-01-25 16:00:00,2.32339,2.32442,2.32028,2.32388,381666510.0
2007-01-25 17:00:00,2.32381,2.32381,2.32001,2.32001,451836338.0
2007-01-25 18:00:00,2.32017,2.32131,2.31682,2.3206,408134519.0
2007-01-25 19:00:00,2.32062,2.32311,2.32006,2.3226,310937267.0
2007-01-25 20:00:00,2.3225,2.32283,2.32101,2.32185,314496105.0
2007-01-25 21:00:00,2.3219,2.32192,2.31949,2.31994,452781539.0
2007-01-25 22:00:00,2.31971,2.32249,2.31934,2.32209,366633061.0
2007-01-25 23:00:00,2.32221,2.32428,2.32167,2.32287,317717225.0
2007-01-26 00:00:00,2.32314,2.32427,2.32184,2.32214,400740624.0
2007-01-26 01:00:00,2.32224,2.32584,2.32141,2.32512,391896690.0
2007-01-26 02:00:00,2.32491,2.32616,2.32386,2.32508,345611563.0
2007-01-26 03:00:00,2.32516,2.32606,2.32303,2.32328,383009604.0
2007-01-26 04:00:00,2.32331,2.32531,2.32288,2.32441,415079141.0
2007-01-26 05:00:00,2.32436,2.32524,2.32334,2.32427,330553066.0
2007-01-26 06:00:00,2.32425,2.32567,2.32383,2.32494,329512002.0
2007-01-26 07:00:00,2.32487,2.3253,2.31947,2.31947,389842899.0
2007-01-26 08:00:00,2.31943,2.3227,2.31939,2.32268,414771906.0
2007-01-26 09:00:00,2.32266,2.32642,2.32257,2.32575,402671832.0
2007-01-26 10:00:00,2.32603,2.32603,2.3201,2.32376,367865465.0
2007-01-26 11:00:00,2.32385,2.32569,2.31966,2.32139,382687710.0
2007-01-26 12:00:00,2.3215,2.32269,2.31725,2.31879,440490030.0
2007-01-26 13:00:00,2.31899,2.32107,2.31778,2.32095,465071282.0
2007-01-26 14:00:00,2.32094,2.32094,2.31698,2.31732,395957525.0
2007-01-26 15:00:00,2.31711,2.31896,2.31383,2.31477,299607266.0
2007-01-26 16:00:00,2.31501,2.31586,2.30971,2.30971,363165732.0
2007-01-26 17:00:00,2.31071,2.31444,2.30734,2.31444,342333096.0
2007-01-26 18:00:00,2.31421,2.31421,2.31028,2.31163,394456230.0
2007-01-26 19:00:00,2.3117,2.31349,2.31023,2.31023,325996083.0
2007-01-26 20:00:00,2.31011,2.31085,2.30793,2.31013,356616751.0
2007-01-26 21:00:00,2.31015,2.31305,2.30987,2.31206,345692112.0
2007-01-26 22:00:00,2.31199,2.31279,2.31042,2.31061,341454082.0
2007-01-26 23:00:00,2.31062,2.31317,2.31046,2.31068,354666735.0
2007-01-29 00:00:00,2.3102,2.31289,2.30998,2.31289,316919011.0
2007-01-29 01:00:00,2.31298,2.31404,2.31021,2.31362,348917971.0
2007-01-29 02:00:00,2.31391,2.31391,2.311,2.31216,319900482.0
2007-01-29 03:00:00,2.31217,2.31319,2.31126,2.31235,336728513.0
2007-01-29 04:00:00,2.31236,2.31279,2.31068,2.31215,360083022.0
2007-01-29 05:00:00,2.31213,2.31313,2.31165,2.31216,324519874.0
2007-01-29 06:00:00,2.31232,2.313,2.31033,2.31042,353626992.0
2007-01-29 07:00:00,2.31035,2.31117,2.30884,2.31104,318820842.0
2007-01-29 08:00:00,2.31119,2.31182,2.31003,2.3103,359025539.0
2007-01-29 09:00:00,2.31029,2.31146,2.30886,2.31146,380271851.0
2007-01-29 10:00:00,2.31154,2.31154,2.30878,2.31038,315632131.0
2007-01-29 11:00:00,2.30905,2.31113,2.3088,2.31003,334236983.0
2007-01-29 12:00:00,2.30979,2.31313,2.30945,2.31218,303744808.0
2007-01-29 13:00:00,2.31222,2.3162,2.31219,2.31321,382548283.0
2007-01-29 14:00:00,2.31332,2.3159,2.31212,2.31466,446269911.0
2007-01-29 15:00:00,2.31443,2.31808,2.3119,2.31319,411677270.0
2007-01-29 16:00:00,2.31307,2.31468,2.309,2.31405,381464301.0
2007-01-29 17:00:00,2.31399,2.31594,2.31345,2.31538,362400546.0
2007-01-29 18:00:00,2.31518,2.31646,2.31336,2.3143,362865626.0
2007-01-29 19:00:00,2.31449,2.31744,2.31425,2.31606,422338785.0
2007-01-29 20:00:00,2.31594,2.3168,2.31473,2.31594,338692738.0
2007-01-29 21:00:00,2.31602,2.31813,2.31601,2.3165,320307684.0
2007-01-29 22:00:00,2.31638,2.31704,2.3153,2.31611,290135090.0
2007-01-29 23:00:00,2.31608,2.31912,2.31524,2.31856,402804409.0
2007-01-30 00:00:00,2.31856,2.3191,2.31696,2.31795,352482680.0
2007-01-30 01:00:00,2.31786,2.31914,2.3166,2.31836,356024561.0
2007-01-30 02:00:00,2.31837,2.31904,2.3167,2.31874,331982159.0
2007-01-30 03:00:00,2.31867,2.32229,2.31787,2.32207,392400597.0
2007-01-30 04:00:00,2.3221,2.32325,2.31994,2.32095,386309907.0
2007-01-30 05:00:00,2.3209,2.32159,2.31964,2.32037,303135393.0
2007-01-30 06:00:00,2.32047,2.32135,2.31877,2.32034,250673669.0
2007-01-30 07:00:00,2.32039,2.32174,2.31937,2.32076,347294690.0
2007-01-30 08:00:00,2.32068,2.32206,2.31969,2.32126,411773646.0
2007-01-30 09:00:00,2.32112,2.32808,2.32045,2.32536,371222563.0
2007-01-30 10:00:00,2.32587,2.33089,2.32548,2.32801,360948981.0
2007-01-30 11:00:00,2.32812,2.32857,2.32357,2.32403,408406793.0
2007-01-30 12:00:00,2.32403,2.32516,2.32047,2.32195,455257750.0
2007-01-30 13:00:00,2.32192,2.32501,2.32172,2.32486,495449817.0
2007-01-30 14:00:00,2.32481,2.32599,2.32261,2.32331,373795523.0
2007-01-30 15:00:00,2.32341,2.32449,2.31876,2.31956,316103347.0
2007-01-30 16:00:00,2.31949,2.31989,2.31501,2.31611,337746255.0
2007-01-30 17:00:00,2.31763,2.32127,2.31683,2.31774,322215185.0
2007-01-30 18:00:00,2.31771,2.31908,2.31634,2.31689,383029400.0
2007-01-30 19:00:00,2.31689,2.31786,2.31445,2.31749,360965126.0
2007-01-30 20:00:00,2.31745,2.31802,2.31549,2.3157,345228797.0
2007-01-30 21:00:00,2.31563,2.31589,2.3128,2.31585,333018113.0
2007-01-30 22:00:00,2.31568,2.31634,2.31397,2.31521,283948826.0
2007-01-30 23:00:00,2.3153,2.31713,2.31406,2.31407,321790703.0
2007-01-31 00:00:00,2.31366,2.31552,2.31251,2.31478,313410987.0
2007-01-31 01:00:00,2.31478,2.31529,2.31263,2.31283,292752576.0
2007-01-31 02:00:00,2.31283,2.3145,2.31121,2.31388,318918988.0
2007-01-31 03:00:00,2.31387,2.31498,2.31261,2.31354,289579322.0
2007-01-31 04:00:00,2.31363,2.3164,2.31358,2.31565,302563836.0
2007-01-31 05:00:00,2.31572,2.31824,2.31511,2.31813,328905178.0
2007-01-31 06:00:00,2.318,2.31806,2.31586,2.31659,328715333.0
2007-01-31 07:00:00,2.31668,2.31728,2.31184,2.31184,388507403.0
2007-01-31 08:00:00,2.31172,2.31625,2.31029,2.31537,343121628.0
2007-01-31 09:00:00,2.31524,2.31524,2.30646,2.30793,353391983.0
2007-01-31 10:00:00,2.30785,2.30873,2.30194,2.3042,305545774.0
2007-01-31 11:00:00,2.30245,2.30614,2.3024,2.30291,326524786.0
2007-01-31 12:00:00,2.30267,2.30664,2.30236,2.30579,337798243.0
2007-01-31 13:00:00,2.30624,2.30827,2.30472,2.3067,374460592.0
2007-01-31 14:00:00,2.30656,2.30898,2.30571,2.30867,490906178.0
2007-01-31 15:00:00,2.30847,2.31142,2.30585,2.30717,449574004.0
2007-01-31 16:00:00,2.30706,2.3107,2.30623,2.30906,383635819.0
2007-01-31 17:00:00,2.30917,2.31469,2.30898,2.31182,363579546.0
2007-01-31 18:00:00,2.31157,2.3176,2.31101,2.31186,380199865.0
2007-01-31 19:00:00,2.31211,2.31437,2.31182,2.31361,411387911.0
2007-01-31 20:00:00,2.31377,2.31516,2.31296,2.31337,363973483.0
2007-01-31 21:00:00,2.31339,2.31448,2.3078,2.30786,330695637.0
2007-01-31 22:00:00,2.3082,2.31289,2.3079,2.31139,301685197.0
2007-01-31 23:00:00,2.31144,2.31246,2.3087,2.31243,358843689.0
2007-02-01 00:00:00,2.31205,2.31232,2.31026,2.31097,400331211.0
2007-02-01 01:00:00,2.31106,2.3121,2.30579,2.30711,349825954.0
2007-02-01 02:00:00,2.30722,2.30874,2.30623,2.30775,299529081.0
2007-02-01 03:00:00,2.30775,2.31203,2.30742,2.31052,380099031.0
2007-02-01 04:00:00,2.31055,2.31156,2.30726,2.3076,341456235.0
2007-02-01 05:00:00,2.30743,2.31018,2.30694,2.30937,313610787.0
2007-02-01 06:00:00,2.30971,2.31249,2.30953,2.31111,339750669.0
2007-02-01 07:00:00,2.31125,2.31266,2.31041,2.31166,329454700.0
2007-02-01 08:00:00,2.31138,2.31247,2.31043,2.31223,389520793.0
2007-02-01 09:00:00,2.31233,2.31392,2.30982,2.31093,369610015.0
2007-02-01 10:00:00,2.31086,2.31497,2.31011,2.31401,359978484.0
2007-02-01 11:00:00,2.31424,2.31707,2.31228,2.31574,404257065.0
2007-02-01 12:00:00,2.31574,2.31883,2.31406,2.31794,483037928.0
2007-02-01 13:00:00,2.31803,2.31812,2.31482,2.31629,475380295.0
2007-02-01 14:00:00,2.31624,2.31885,2.31451,2.31544,399541416.0
2007-02-01 15:00:00,2.31555,2.31841,2.31475,2.31764,338653190.0
2007-02-01 16:00:00,2.31757,2.31864,2.3147,2.31481,314792493.0
2007-02-01 17:00:00,2.31645,2.3193,2.31266,2.31845,295784878.0
2007-02-01 18:00:00,2.31842,2.31883,2.31341,2.31386,342823413.0
2007-02-01 19:00:00,2.31371,2.31518,2.31076,2.31427,329283588.0
2007-02-01 20:00:00,2.31403,2.32222,2.31388,2.32203,306585404.0
2007-02-01 21:00:00,2.32203,2.32231,2.31797,2.31841,313957253.0
2007-02-01 22:00:00,2.31864,2.32045,2.31759,2.31772,323475896.0
2007-02-01 23:00:00,2.31786,2.31903,2.31665,2.31709,314610259.0
2007-02-02 00:00:00,2.31688,2.31925,2.3153,2.31784,291536411.0
2007-02-02 01:00:00,2.31785,2.32037,2.31714,2.31869,328421355.0
2007-02-02 02:00:00,2.31886,2.32108,2.31728,2.32034,296740685.0
2007-02-02 03:00:00,2.32032,2.32105,2.31883,2.31939,292928443.0
2007-02-02 04:00:00,2.31927,2.32022,2.31786,2.31954,227639840.0
2007-02-02 05:00:00,2.31946,2.31949,2.31576,2.3171,294517336.0
2007-02-02 06:00:00,2.31729,2.31951,2.31713,2.31871,278735154.0
2007-02-02 07:00:00,2.3187,2.32074,2.31853,2.31961,281343283.0
2007-02-02 08:00:00,2.31964,2.32051,2.31763,2.31862,253008821.0
2007-02-02 09:00:00,2.31872,2.32269,2.3169,2.32131,320281657.0
2007-02-02 10:00:00,2.32118,2.32368,2.31892,2.32274,336689709.0
2007-02-02 11:00:00,2.32276,2.32556,2.3222,2.32506,332293877.0
2007-02-02 12:00:00,2.32523,2.32651,2.32433,2.32578,463514881.0
2007-02-02 13:00:00,2.32546,2.3272,2.32496,2.32648,467615789.0
2007-02-02 14:00:00,2.32648,2.32957,2.32585,2.32774,393985634.0
2007-02-02 15:00:00,2.32774,2.33339,2.32748,2.33124,356976178.0
2007-02-02 16:00:00,2.3306,2.33376,2.32423,2.33176,360852941.0
2007-02-02 17:00:00,2.33222,2.33254,2.32631,2.32938,391532384.0
2007-02-02 18:00:00,2.32975,2.33053,2.32651,2.32708,364406784.0
2007-02-02 19:00:00,2.32695,2.3305,2.32665,2.32861,319000917.0
2007-02-02 20:00:00,2.32859,2.33045,2.32859,2.33003,332840185.0
2007-02-02 21:00:00,2.3304,2.33216,2.32858,2.33206,327091252.0
2007-02-02 22:00:00,2.33191,2.33346,2.33074,2.33142,393986244.0
2007-02-02 23:00:00,2.33122,2.33173,2.32746,2.32746,309032168.0
2007-02-05 00:00:00,2.32708,2.32843,2.32659,2.32689,151806835.0
2007-02-05 01:00:00,2.32693,2.32835,2.32621,2.32759,126145392.0
2007-02-05 02:00:00,2.32762,2.32996,2.32742,2.32944,200824572.0
2007-02-05 03:00:00,2.32955,2.32955,2.32691,2.32834,262809266.0
2007-02-05 04:00:00,2.32842,2.32914,2.32641,2.32817,263877062.0
2007-02-05 05:00:00,2.3283,2.32916,2.3273,2.32766,292323502.0
2007-02-05 06:00:00,2.32773,2.32865,2.32676,2.32782,294816653.0
2007-02-05 07:00:00,2.3278,2.32834,2.32592,2.32602,266353544.0
2007-02-05 08:00:00,2.3264,2.32774,2.32458,2.32631,315642888.0
2007-02-05 09:00:00,2.32642,2.33038,2.32569,2.33012,377724219.0
2007-02-05 10:00:00,2.33031,2.33114,2.32265,2.32279,392066114.0
2007-02-05 11:00:00,2.32281,2.32412,2.32014,2.32177,373577342.0
2007-02-05 12:00:00,2.32205,2.32217,2.31915,2.32034,351986603.0
2007-02-05 13:00:00,2.32033,2.32293,2.31941,2.32127,382119549.0
2007-02-05 14:00:00,2.32117,2.32171,2.31703,2.31825,450982221.0
2007-02-05 15:00:00,2.31841,2.31942,2.31583,2.3186,478316701.0
2007-02-05 16:00:00,2.31853,2.31928,2.31523,2.31642,338519440.0
2007-02-05 17:00:00,2.31636,2.31905,2.31587,2.31863,345081837.0
2007-02-05 18:00:00,2.31875,2.32008,2.31684,2.31684,321042226.0
2007-02-05 19:00:00,2.31675,2.31675,2.3139,2.31562,222888657.0
2007-02-05 20:00:00,2.31571,2.31653,2.31416,2.3159,250366829.0
2007-02-05 21:00:00,2.31614,2.31729,2.31553,2.31573,281699743.0
2007-02-05 22:00:00,2.31559,2.31739,2.31426,2.31715,272829758.0
2007-02-05 23:00:00,2.31726,2.31802,2.31584,2.31758,206629420.0
2007-02-06 00:00:00,2.31744,2.31926,2.31604,2.31746,220638650.0
2007-02-06 01:00:00,2.31745,2.31757,2.31411,2.31559,307132614.0
2007-02-06 02:00:00,2.31571,2.31769,2.31526,2.31631,319026922.0
2007-02-06 03:00:00,2.31618,2.31913,2.31611,2.31731,277334191.0
2007-02-06 04:00:00,2.3173,2.31921,2.31709,2.31843,193406265.0
2007-02-06 05:00:00,2.31844,2.32029,2.31764,2.31901,194946021.0
2007-02-06 06:00:00,2.31919,2.32014,2.31806,2.3191,230802327.0
2007-02-06 07:00:00,2.31905,2.31933,2.31654,2.31695,241073160.0
2007-02-06 08:00:00,2.31698,2.31925,2.3166,2.31852,274571091.0
2007-02-06 09:00:00,2.31854,2.32192,2.31825,2.32102,319009092.0
2007-02-06 10:00:00,2.32113,2.32273,2.31784,2.32108,338429112.0
2007-02-06 11:00:00,2.32079,2.32302,2.31847,2.32226,325468130.0
2007-02-06 12:00:00,2.32231,2.32537,2.32231,2.32365,454831321.0
2007-02-06 13:00:00,2.32345,2.3282,2.32309,2.32648,433390171.0
2007-02-06 14:00:00,2.32648,2.32837,2.32575,2.32695,386864976.0
2007-02-06 15:00:00,2.32707,2.33089,2.32663,2.32714,348447164.0
2007-02-06 16:00:00,2.32701,2.33023,2.32701,2.32898,365234978.0
2007-02-06 17:00:00,2.32899,2.33116,2.32837,2.32955,393048116.0
2007-02-06 18:00:00,2.32964,2.32964,2.32667,2.32717,391985144.0
2007-02-06 19:00:00,2.32688,2.32813,2.3249,2.32654,309618851.0
2007-02-06 20:00:00,2.3262,2.32964,2.32607,2.3289,302510320.0
2007-02-06 21:00:00,2.3286,2.33044,2.32849,2.32982,289780312.0
2007-02-06 22:00:00,2.32979,2.33111,2.3292,2.33037,299715774.0
2007-02-06 23:00:00,2.33036,2.33086,2.32746,2.32903,274382360.0
2007-02-07 00:00:00,2.32898,2.33078,2.32876,2.33053,262300081.0
2007-02-07 01:00:00,2.33038,2.33125,2.32916,2.32993,176305658.0
2007-02-07 02:00:00,2.32982,2.33096,2.32758,2.32817,289867603.0
2007-02-07 03:00:00,2.32832,2.32906,2.32654,2.32824,307397192.0
2007-02-07 04:00:00,2.32819,2.32959,2.32616,2.32847,196886495.0
2007-02-07 05:00:00,2.32859,2.33061,2.32819,2.32936,301210288.0
2007-02-07 06:00:00,2.32939,2.3304,2.32865,2.32958,171957908.0
2007-02-07 07:00:00,2.32953,2.33015,2.32831,2.32887,195168655.0
2007-02-07 08:00:00,2.32921,2.33017,2.32788,2.32902,274119313.0
2007-02-07 09:00:00,2.32922,2.33112,2.3277,2.33011,390265345.0
2007-02-07 10:00:00,2.33034,2.3309,2.32833,2.32895,380099661.0
2007-02-07 11:00:00,2.32883,2.33016,2.32575,2.32678,356315913.0
2007-02-07 12:00:00,2.32679,2.33097,2.32569,2.33097,340524885.0
2007-02-07 13:00:00,2.33104,2.33278,2.32916,2.33208,349181672.0
2007-02-07 14:00:00,2.33207,2.33326,2.33082,2.33157,425523088.0
2007-02-07 15:00:00,2.33177,2.33417,2.33136,2.33288,440968786.0
2007-02-07 16:00:00,2.33276,2.33283,2.32897,2.32991,308448418.0
2007-02-07 17:00:00,2.32989,2.33487,2.32926,2.33374,315209201.0
2007-02-07 18:00:00,2.33376,2.33433,2.33195,2.33408,306935745.0
2007-02-07 19:00:00,2.33426,2.3349,2.33253,2.33275,304889212.0
2007-02-07 20:00:00,2.33272,2.3343,2.33254,2.33347,257867670.0
2007-02-07 21:00:00,2.33333,2.33421,2.33276,2.33389,262997952.0
2007-02-07 22:00:00,2.33358,2.33458,2.33213,2.3339,224889691.0
2007-02-07 23:00:00,2.33393,2.33462,2.33224,2.33377,226202064.0
2007-02-08 00:00:00,2.33354,2.33562,2.33141,2.3341,250541936.0
2007-02-08 01:00:00,2.33412,2.33735,2.33316,2.33539,290463648.0
2007-02-08 02:00:00,2.33488,2.33647,2.33487,2.33542,229692110.0
2007-02-08 03:00:00,2.33528,2.33616,2.33382,2.33393,195385916.0
2007-02-08 04:00:00,2.33392,2.33556,2.33296,2.33537,203585519.0
2007-02-08 05:00:00,2.33536,2.33697,2.33465,2.33622,176394798.0
2007-02-08 06:00:00,2.33626,2.33823,2.33569,2.33777,226976399.0
2007-02-08 07:00:00,2.33729,2.33794,2.33643,2.33714,221021859.0
2007-02-08 08:00:00,2.33741,2.33767,2.33456,2.33489,281316609.0
2007-02-08 09:00:00,2.33479,2.3359,2.33208,2.33411,275797048.0
2007-02-08 10:00:00,2.33398,2.33504,2.33078,2.33301,283176827.0
2007-02-08 11:00:00,2.33295,2.33295,2.32991,2.33216,291274326.0
2007-02-08 12:00:00,2.33229,2.33465,2.33215,2.33298,463715389.0
2007-02-08 13:00:00,2.33278,2.33422,2.33091,2.33235,430058773.0
2007-02-08 14:00:00,2.33228,2.33228,2.32273,2.32478,388632769.0
2007-02-08 15:00:00,2.32466,2.32528,2.32169,2.32216,374242176.0
2007-02-08 16:00:00,2.32223,2.3254,2.32222,2.32298,349295985.0
2007-02-08 17:00:00,2.3231,2.32419,2.32029,2.32186,344283912.0
2007-02-08 18:00:00,2.32203,2.32406,2.31882,2.32083,370302621.0
2007-02-08 19:00:00,2.32086,2.32088,2.31547,2.3188,303861955.0
2007-02-08 20:00:00,2.31797,2.31908,2.31543,2.31592,260736167.0
2007-02-08 21:00:00,2.31595,2.31712,2.31465,2.31465,250850351.0
2007-02-08 22:00:00,2.31457,2.31583,2.31417,2.31484,260906377.0
2007-02-08 23:00:00,2.31472,2.31689,2.3139,2.31644,262579827.0
2007-02-09 00:00:00,2.31606,2.31648,2.31486,2.31567,234285589.0
2007-02-09 01:00:00,2.3157,2.31723,2.31472,2.31649,206730597.0
2007-02-09 02:00:00,2.31701,2.31701,2.31382,2.31637,265070751.0
2007-02-09 03:00:00,2.31629,2.31799,2.31452,2.31752,288395596.0
2007-02-09 04:00:00,2.31753,2.31879,2.31678,2.31682,211314171.0
2007-02-09 05:00:00,2.31679,2.31698,2.31516,2.31516,254725465.0
2007-02-09 06:00:00,2.31549,2.31695,2.31424,2.31613,253181820.0
2007-02-09 07:00:00,2.31652,2.31864,2.31639,2.31722,237298217.0
2007-02-09 08:00:00,2.31724,2.31801,2.31603,2.31649,322082653.0
2007-02-09 09:00:00,2.3166,2.31739,2.30844,2.30916,339877904.0
2007-02-09 10:00:00,2.30941,2.31073,2.30647,2.30945,362069080.0
2007-02-09 11:00:00,2.30945,2.31054,2.30409,2.30523,390801725.0
2007-02-09 12:00:00,2.30522,2.30911,2.30339,2.30741,438049985.0
2007-02-09 13:00:00,2.30761,2.30887,2.30449,2.30516,423400274.0
2007-02-09 14:00:00,2.30502,2.30502,2.29071,2.29268,278024183.0
2007-02-09 15:00:00,2.29286,2.29336,2.28805,2.28936,238631155.0
2007-02-09 16:00:00,2.28949,2.29206,2.28847,2.28912,266057852.0
2007-02-09 17:00:00,2.28919,2.29218,2.28855,2.29002,258673688.0
2007-02-09 18:00:00,2.28999,2.29035,2.28639,2.28851,246594905.0
2007-02-09 19:00:00,2.28883,2.2898,2.28651,2.28871,256686253.0
2007-02-09 20:00:00,2.28887,2.28939,2.28686,2.28813,187664411.0
2007-02-09 21:00:00,2.2884,2.2884,2.28433,2.28484,202621835.0
2007-02-09 22:00:00,2.285,2.28668,2.28386,2.28591,85315298.0
2007-02-12 13:00:00,2.2855,2.2856,2.28184,2.28307,133588858.0
2007-02-12 14:00:00,2.28309,2.28536,2.28156,2.28363,435234637.0
2007-02-12 15:00:00,2.28351,2.28383,2.27714,2.27953,440263439.0
2007-02-12 16:00:00,2.27959,2.28413,2.27952,2.28235,437020094.0
2007-02-12 17:00:00,2.28246,2.28861,2.28246,2.28786,389120027.0
2007-02-12 18:00:00,2.2876,2.28901,2.2866,2.28724,349990806.0
2007-02-12 19:00:00,2.2872,2.29026,2.28678,2.28864,372604798.0
2007-02-12 20:00:00,2.28854,2.28939,2.28767,2.2884,314489556.0
2007-02-12 21:00:00,2.28833,2.28983,2.28628,2.28974,237330010.0
2007-02-12 22:00:00,2.28932,2.28969,2.288,2.28813,249609979.0
2007-02-12 23:00:00,2.28814,2.28924,2.28777,2.28795,236539560.0
2007-02-13 00:00:00,2.28784,2.28907,2.28633,2.28765,223763444.0
2007-02-13 01:00:00,2.28755,2.28967,2.2874,2.28855,236874972.0
2007-02-13 02:00:00,2.2892,2.29096,2.28718,2.28923,288702364.0
2007-02-13 03:00:00,2.28914,2.2911,2.2876,2.2904,270310973.0
2007-02-13 04:00:00,2.29015,2.29111,2.28913,2.29053,238587192.0
2007-02-13 05:00:00,2.29064,2.29169,2.28928,2.28989,219482105.0
2007-02-13 06:00:00,2.28999,2.29081,2.28812,2.28848,268721985.0
2007-02-13 07:00:00,2.28867,2.29139,2.28837,2.28979,292493644.0
2007-02-13 08:00:00,2.2899,2.29045,2.28826,2.28841,333113695.0
2007-02-13 09:00:00,2.28842,2.29124,2.28716,2.29087,347795173.0
2007-02-13 10:00:00,2.29112,2.29211,2.28708,2.29049,369423229.0
2007-02-13 11:00:00,2.29049,2.29284,2.2789,2.28021,430383415.0
2007-02-13 12:00:00,2.28017,2.28053,2.27706,2.27803,416410226.0
2007-02-13 13:00:00,2.27823,2.2785,2.27519,2.27738,412887111.0
2007-02-13 14:00:00,2.27741,2.28022,2.27616,2.27763,411890100.0
2007-02-13 15:00:00,2.27771,2.27771,2.27266,2.27551,462431397.0
2007-02-13 16:00:00,2.27555,2.2762,2.27199,2.27209,384640109.0
2007-02-13 17:00:00,2.27212,2.27331,2.26783,2.26972,369082943.0
2007-02-13 18:00:00,2.27004,2.27191,2.26846,2.27169,304062201.0
2007-02-13 19:00:00,2.27156,2.27342,2.27055,2.27211,346811773.0
2007-02-13 20:00:00,2.27223,2.2728,2.26883,2.26972,305008366.0
2007-02-13 21:00:00,2.26953,2.27094,2.26863,2.26936,341439196.0
2007-02-13 22:00:00,2.2693,2.27165,2.26843,2.27006,293878587.0
2007-02-13 23:00:00,2.27014,2.27268,2.26954,2.27107,294004035.0
2007-02-14 00:00:00,2.27053,2.27191,2.27014,2.27014,221192845.0
2007-02-14 01:00:00,2.27036,2.27329,2.27036,2.27105,219100033.0
2007-02-14 02:00:00,2.27169,2.27358,2.27102,2.27248,293426805.0
2007-02-14 03:00:00,2.27239,2.27239,2.27077,2.27146,227225540.0
2007-02-14 04:00:00,2.27131,2.2729,2.27123,2.27221,268815543.0
2007-02-14 05:00:00,2.27197,2.27372,2.27,2.27249,251111598.0
2007-02-14 06:00:00,2.27255,2.27476,2.27083,2.27124,306097281.0
2007-02-14 07:00:00,2.27131,2.27332,2.27072,2.27153,337486672.0
2007-02-14 08:00:00,2.2718,2.27433,2.27093,2.27388,346793983.0
2007-02-14 09:00:00,2.27391,2.27659,2.27293,2.27522,322795604.0
2007-02-14 10:00:00,2.27532,2.28042,2.27532,2.27737,376728192.0
2007-02-14 11:00:00,2.27781,2.27865,2.27549,2.27578,403027247.0
2007-02-14 12:00:00,2.27563,2.28491,2.27447,2.28294,457526915.0
2007-02-14 13:00:00,2.2826,2.28556,2.28232,2.28456,419449457.0
2007-02-14 14:00:00,2.28449,2.28449,2.28112,2.28137,387001855.0
2007-02-14 15:00:00,2.28128,2.28579,2.28031,2.28552,418281798.0
2007-02-14 16:00:00,2.28526,2.28526,2.28136,2.28333,406096998.0
2007-02-14 17:00:00,2.28352,2.28859,2.28352,2.28784,381743866.0
2007-02-14 18:00:00,2.28807,2.29013,2.28715,2.28798,349815417.0
2007-02-14 19:00:00,2.28817,2.28817,2.28491,2.28568,347870719.0
2007-02-14 20:00:00,2.28557,2.28814,2.28493,2.28645,311170018.0
2007-02-14 21:00:00,2.28658,2.28709,2.28475,2.28526,256432446.0
2007-02-14 22:00:00,2.28495,2.28707,2.28495,2.28556,247272600.0
2007-02-14 23:00:00,2.28556,2.28741,2.28429,2.28731,225921211.0
2007-02-15 00:00:00,2.28726,2.28887,2.28697,2.28753,199654926.0
2007-02-15 01:00:00,2.28742,2.29049,2.28679,2.29021,300501155.0
2007-02-15 02:00:00,2.29021,2.29034,2.28604,2.28644,304896050.0
2007-02-15 03:00:00,2.28634,2.2889,2.28584,2.2866,270567116.0
2007-02-15 04:00:00,2.28642,2.2871,2.28514,2.28611,264118536.0
2007-02-15 05:00:00,2.28625,2.28731,2.28549,2.28584,186029754.0
2007-02-15 06:00:00,2.28564,2.28658,2.28292,2.28318,303595154.0
2007-02-15 07:00:00,2.28324,2.28545,2.28324,2.28467,387167508.0
2007-02-15 08:00:00,2.28458,2.28756,2.28415,2.28721,371374902.0
2007-02-15 09:00:00,2.28722,2.28765,2.28388,2.28566,338754535.0
2007-02-15 10:00:00,2.28579,2.28965,2.28466,2.28926,399297890.0
2007-02-15 11:00:00,2.28979,2.29147,2.28263,2.28353,394021293.0
2007-02-15 12:00:00,2.28396,2.28396,2.28002,2.2833,396849444.0
2007-02-15 13:00:00,2.2833,2.28378,2.28083,2.2831,401052265.0
2007-02-15 14:00:00,2.28305,2.28411,2.28164,2.2827,410278501.0
2007-02-15 15:00:00,2.2825,2.28363,2.27917,2.27958,474263797.0
2007-02-15 16:00:00,2.27957,2.28392,2.2784,2.27852,379795553.0
2007-02-15 17:00:00,2.27842,2.27934,2.27366,2.27366,339187221.0
2007-02-15 18:00:00,2.27359,2.27416,2.27053,2.27315,287194385.0
2007-02-15 19:00:00,2.27292,2.27478,2.27088,2.27208,322393013.0
2007-02-15 20:00:00,2.27177,2.27239,2.27015,2.27152,305057269.0
2007-02-15 21:00:00,2.27106,2.27323,2.27038,2.27122,290806163.0
2007-02-15 22:00:00,2.27116,2.27241,2.27028,2.27071,281280224.0
2007-02-15 23:00:00,2.2707,2.27119,2.2671,2.26797,311769698.0
2007-02-16 00:00:00,2.26797,2.26958,2.26708,2.26793,201055014.0
2007-02-16 01:00:00,2.26794,2.27023,2.26733,2.26936,215722793.0
2007-02-16 02:00:00,2.26918,2.2729,2.26895,2.27188,245340036.0
2007-02-16 03:00:00,2.27193,2.27236,2.26956,2.27112,228626861.0
2007-02-16 04:00:00,2.27164,2.27365,2.27068,2.27293,310442605.0
2007-02-16 05:00:00,2.27289,2.27413,2.27226,2.2732,203216308.0
2007-02-16 06:00:00,2.2732,2.27461,2.27258,2.27312,216409844.0
2007-02-16 07:00:00,2.27317,2.27498,2.27221,2.27449,280958428.0
2007-02-16 08:00:00,2.27432,2.27438,2.27049,2.27155,324527249.0
2007-02-16 09:00:00,2.27165,2.27492,2.27089,2.27149,389425521.0
2007-02-16 10:00:00,2.27091,2.27125,2.26826,2.26962,454405890.0
2007-02-16 11:00:00,2.26947,2.27098,2.26861,2.26983,371473199.0
2007-02-16 12:00:00,2.2698,2.2707,2.26613,2.26672,423618609.0
2007-02-16 13:00:00,2.26652,2.26872,2.26321,2.26562,386106838.0
2007-02-16 14:00:00,2.26562,2.26757,2.26425,2.26714,415571899.0
2007-02-16 15:00:00,2.26725,2.26886,2.26466,2.26722,394562291.0
2007-02-16 16:00:00,2.2672,2.26867,2.26473,2.26659,333087829.0
2007-02-16 17:00:00,2.26627,2.26881,2.26549,2.26881,355458918.0
2007-02-16 18:00:00,2.26878,2.27112,2.26753,2.26871,388820438.0
2007-02-16 19:00:00,2.26877,2.26965,2.26711,2.26921,289447357.0
2007-02-16 20:00:00,2.26921,2.27009,2.26732,2.26923,247453690.0
2007-02-16 21:00:00,2.26875,2.26974,2.26756,2.2689,249897131.0
2007-02-16 22:00:00,2.26838,2.26935,2.26723,2.26764,291110451.0
2007-02-16 23:00:00,2.26751,2.26861,2.26574,2.26574,234396512.0
2007-02-19 00:00:00,2.27554,2.27662,2.27436,2.27449,255788080.0
2007-02-19 01:00:00,2.27443,2.27463,2.27152,2.2725,239157282.0
2007-02-19 02:00:00,2.27292,2.27311,2.27182,2.27245,263024737.0
2007-02-19 03:00:00,2.2725,2.27322,2.27212,2.27304,218691365.0
2007-02-19 04:00:00,2.27297,2.27569,2.27231,2.27569,225815384.0
2007-02-19 05:00:00,2.2757,2.27618,2.27328,2.27351,273164527.0
2007-02-19 06:00:00,2.27375,2.27466,2.27189,2.27442,254906524.0
2007-02-19 07:00:00,2.27458,2.27552,2.27378,2.2746,183859139.0
2007-02-19 08:00:00,2.27463,2.27649,2.27403,2.27403,248277614.0
2007-02-19 09:00:00,2.27406,2.27407,2.27219,2.27265,390773352.0
2007-02-19 10:00:00,2.27267,2.27293,2.26957,2.27094,356189446.0
2007-02-19 11:00:00,2.2708,2.27263,2.27008,2.2724,336777486.0
2007-02-19 12:00:00,2.27246,2.27299,2.26431,2.26683,383287336.0
2007-02-19 13:00:00,2.26687,2.26847,2.26498,2.26518,431086958.0
2007-02-19 14:00:00,2.26515,2.26738,2.26366,2.2668,385886719.0
2007-02-19 15:00:00,2.26696,2.268,2.26281,2.26282,415452085.0
2007-02-19 16:00:00,2.26278,2.2644,2.26214,2.26413,379615132.0
2007-02-19 17:00:00,2.26439,2.26811,2.26392,2.26629,446643178.0
2007-02-19 18:00:00,2.26615,2.26898,2.26586,2.26895,364681747.0
2007-02-19 19:00:00,2.26887,2.27365,2.26752,2.27359,320470333.0
2007-02-19 20:00:00,2.27379,2.27453,2.27049,2.27097,262698963.0
2007-02-19 21:00:00,2.27103,2.27144,2.27005,2.27005,214042616.0
2007-02-19 22:00:00,2.26997,2.27198,2.26984,2.27162,211242908.0
2007-02-19 23:00:00,2.2715,2.27183,2.27047,2.27106,171007867.0
2007-02-20 00:00:00,2.27096,2.27195,2.26988,2.27084,170332790.0
2007-02-20 01:00:00,2.27076,2.27213,2.27033,2.27116,243831776.0
2007-02-20 02:00:00,2.27112,2.27289,2.2706,2.27207,239560407.0
2007-02-20 03:00:00,2.27223,2.27429,2.27206,2.27346,280349796.0
2007-02-20 04:00:00,2.27344,2.27747,2.27305,2.27593,361579250.0
2007-02-20 05:00:00,2.27586,2.27605,2.27283,2.27403,236409132.0
2007-02-20 06:00:00,2.27394,2.27497,2.27302,2.27329,305802455.0
2007-02-20 07:00:00,2.27327,2.27506,2.2718,2.27472,231858199.0
2007-02-20 08:00:00,2.27468,2.27483,2.27166,2.27328,308382143.0
2007-02-20 09:00:00,2.27335,2.27598,2.27193,2.27262,361715487.0
2007-02-20 10:00:00,2.27268,2.27286,2.26943,2.27102,454576771.0
2007-02-20 11:00:00,2.27088,2.27311,2.26976,2.26987,362187493.0
2007-02-20 12:00:00,2.26987,2.27066,2.26872,2.26874,420131466.0
2007-02-20 13:00:00,2.26856,2.27085,2.26839,2.2705,382086750.0
2007-02-20 14:00:00,2.27049,2.27438,2.2694,2.27328,416943947.0
2007-02-20 15:00:00,2.27326,2.27727,2.27308,2.27623,385335018.0
2007-02-20 16:00:00,2.27601,2.28197,2.27601,2.27967,355314427.0
2007-02-20 17:00:00,2.27955,2.28442,2.27937,2.28324,379918155.0
2007-02-20 18:00:00,2.28301,2.2863,2.28154,2.2861,422616174.0
2007-02-20 19:00:00,2.28612,2.28697,2.285,2.28697,308253421.0
2007-02-20 20:00:00,2.28701,2.28934,2.28701,2.2885,315838665.0
2007-02-20 21:00:00,2.28848,2.28928,2.28726,2.2884,352267449.0
2007-02-20 22:00:00,2.288,2.28943,2.28788,2.28831,417787847.0
2007-02-20 23:00:00,2.28823,2.28825,2.28631,2.28723,284520388.0
2007-02-21 00:00:00,2.28723,2.28938,2.2871,2.28749,228503154.0
2007-02-21 01:00:00,2.2875,2.28869,2.28708,2.28846,249542920.0
2007-02-21 02:00:00,2.28824,2.28923,2.28762,2.2877,320092585.0
2007-02-21 03:00:00,2.28755,2.29018,2.28754,2.28983,245686092.0
2007-02-21 04:00:00,2.2898,2.28982,2.28772,2.28879,262976795.0
2007-02-21 05:00:00,2.28877,2.28988,2.28459,2.28524,328672181.0
2007-02-21 06:00:00,2.28548,2.28635,2.28278,2.28428,359345065.0
2007-02-21 07:00:00,2.2843,2.28782,2.28339,2.2872,277779270.0
2007-02-21 08:00:00,2.28716,2.28744,2.28528,2.28704,340545886.0
2007-02-21 09:00:00,2.28707,2.29069,2.28656,2.29011,390533422.0
2007-02-21 10:00:00,2.29043,2.29205,2.28993,2.28997,356591902.0
2007-02-21 11:00:00,2.29006,2.29025,2.27875,2.27875,344538421.0
2007-02-21 12:00:00,2.27871,2.27946,2.27628,2.27833,386986725.0
2007-02-21 13:00:00,2.27836,2.28014,2.27682,2.27845,441547323.0
2007-02-21 14:00:00,2.2785,2.2836,2.2775,2.28106,407680214.0
2007-02-21 15:00:00,2.28118,2.28288,2.27006,2.2701,400526141.0
2007-02-21 16:00:00,2.27007,2.2702,2.26442,2.26514,343008062.0
2007-02-21 17:00:00,2.26511,2.26755,2.26394,2.26571,480529203.0
2007-02-21 18:00:00,2.26574,2.26882,2.26549,2.26598,367647870.0
2007-02-21 19:00:00,2.26616,2.26747,2.26509,2.26651,326702572.0
2007-02-21 20:00:00,2.26659,2.2676,2.26445,2.26692,249821059.0
2007-02-21 21:00:00,2.26673,2.26855,2.26608,2.26788,336562383.0
2007-02-21 22:00:00,2.26769,2.26818,2.26637,2.26661,253891158.0
2007-02-21 23:00:00,2.26664,2.2679,2.26498,2.26645,301014177.0
2007-02-22 00:00:00,2.26639,2.26747,2.26529,2.26701,247477845.0
2007-02-22 01:00:00,2.26707,2.26773,2.26565,2.26616,223568706.0
2007-02-22 02:00:00,2.26633,2.26767,2.26574,2.26736,282986380.0
2007-02-22 03:00:00,2.26743,2.26799,2.26672,2.26779,331869275.0
2007-02-22 04:00:00,2.26777,2.26816,2.26589,2.26767,310985100.0
2007-02-22 05:00:00,2.26769,2.26871,2.26754,2.26833,232648635.0
2007-02-22 06:00:00,2.26832,2.26845,2.2674,2.26773,306427168.0
2007-02-22 07:00:00,2.26775,2.26853,2.26715,2.26839,245928157.0
2007-02-22 08:00:00,2.26827,2.26873,2.2665,2.26759,327737979.0
2007-02-22 09:00:00,2.26759,2.2681,2.26295,2.26416,372553563.0
2007-02-22 10:00:00,2.26418,2.26565,2.26255,2.26448,506158367.0
2007-02-22 11:00:00,2.26457,2.26961,2.26457,2.26659,355593934.0
2007-02-22 12:00:00,2.26664,2.26703,2.26062,2.26171,391620016.0
2007-02-22 13:00:00,2.26165,2.26535,2.26165,2.26377,431157100.0
2007-02-22 14:00:00,2.26375,2.26391,2.25917,2.26054,417099664.0
2007-02-22 15:00:00,2.26061,2.265,2.26061,2.26408,372997657.0
2007-02-22 16:00:00,2.26396,2.26632,2.26337,2.26417,358537225.0
2007-02-22 17:00:00,2.26411,2.26777,2.26374,2.26722,368392823.0
2007-02-22 18:00:00,2.26712,2.27233,2.2666,2.27233,348122060.0
2007-02-22 19:00:00,2.27244,2.27541,2.27174,2.2735,299710284.0
2007-02-22 20:00:00,2.27352,2.27397,2.27263,2.27346,295242742.0
2007-02-22 21:00:00,2.27349,2.27396,2.27,2.2702,330623561.0
2007-02-22 22:00:00,2.27007,2.27191,2.27007,2.2712,358588774.0
2007-02-22 23:00:00,2.27121,2.27314,2.27068,2.27271,265941251.0
2007-02-23 00:00:00,2.27273,2.27296,2.27162,2.2721,226817361.0
2007-02-23 01:00:00,2.27224,2.27322,2.27172,2.27259,228172903.0
2007-02-23 02:00:00,2.27265,2.27332,2.27157,2.27193,241413564.0
2007-02-23 03:00:00,2.27193,2.27375,2.2712,2.27308,283688510.0
2007-02-23 04:00:00,2.27316,2.2735,2.26976,2.27233,329714371.0
2007-02-23 05:00:00,2.27239,2.27412,2.27214,2.27371,263178479.0
2007-02-23 06:00:00,2.27368,2.27435,2.27251,2.27296,296730828.0
2007-02-23 07:00:00,2.27299,2.2741,2.27204,2.27401,273203967.0
2007-02-23 08:00:00,2.27399,2.2744,2.27169,2.27277,390385333.0
2007-02-23 09:00:00,2.27274,2.27468,2.27259,2.2739,360250836.0
2007-02-23 10:00:00,2.27399,2.27601,2.27355,2.27355,360116654.0
2007-02-23 11:00:00,2.27352,2.27352,2.26949,2.27059,411384938.0
2007-02-23 12:00:00,2.27053,2.27234,2.26874,2.27148,427790211.0
2007-02-23 13:00:00,2.27184,2.27315,2.27058,2.27137,377857719.0
2007-02-23 14:00:00,2.27127,2.27395,2.27105,2.27309,357161834.0
2007-02-23 15:00:00,2.27322,2.2745,2.26977,2.26998,481040314.0
2007-02-23 16:00:00,2.27002,2.27349,2.26953,2.27205,401094705.0
2007-02-23 17:00:00,2.27206,2.27621,2.27091,2.27347,406489697.0
2007-02-23 18:00:00,2.27354,2.27597,2.27281,2.2749,378142039.0
2007-02-23 19:00:00,2.27477,2.27621,2.27399,2.2757,395161641.0
2007-02-23 20:00:00,2.27574,2.27694,2.27548,2.27624,306950423.0
2007-02-23 21:00:00,2.27627,2.27683,2.27347,2.27589,341440859.0
2007-02-23 22:00:00,2.27581,2.27611,2.27406,2.27515,340786985.0
2007-02-23 23:00:00,2.27499,2.27739,2.2745,2.27708,342252102.0
2007-02-26 00:00:00,2.27604,2.27762,2.27579,2.27745,259689351.0
2007-02-26 01:00:00,2.27744,2.2779,2.27503,2.2751,305546321.0
2007-02-26 02:00:00,2.27463,2.27668,2.27409,2.27666,310455408.0
2007-02-26 03:00:00,2.27665,2.27726,2.27507,2.27549,305888461.0
2007-02-26 04:00:00,2.27542,2.27681,2.27427,2.27623,308485303.0
2007-02-26 05:00:00,2.27626,2.27652,2.2743,2.27568,378837434.0
2007-02-26 06:00:00,2.27564,2.27677,2.27417,2.27628,295492393.0
2007-02-26 07:00:00,2.27629,2.27663,2.27386,2.2743,259125744.0
2007-02-26 08:00:00,2.2743,2.27539,2.27375,2.27424,415589497.0
2007-02-26 09:00:00,2.27426,2.27715,2.27328,2.276,378007638.0
2007-02-26 10:00:00,2.27605,2.2771,2.27246,2.27551,404583265.0
2007-02-26 11:00:00,2.27547,2.27582,2.27186,2.27549,399215522.0
2007-02-26 12:00:00,2.27543,2.27807,2.2737,2.2767,484716564.0
2007-02-26 13:00:00,2.27667,2.27689,2.27414,2.27436,353463555.0
2007-02-26 14:00:00,2.27437,2.27594,2.27211,2.27544,374303160.0
2007-02-26 15:00:00,2.27533,2.27638,2.27354,2.27516,434815155.0
2007-02-26 16:00:00,2.27522,2.27607,2.27351,2.2755,408377756.0
2007-02-26 17:00:00,2.27559,2.27758,2.27437,2.27587,364211352.0
2007-02-26 18:00:00,2.27569,2.27683,2.27438,2.27675,400287762.0
2007-02-26 19:00:00,2.27666,2.27777,2.27461,2.27576,380063905.0
2007-02-26 20:00:00,2.27576,2.27681,2.27511,2.27591,309368569.0
2007-02-26 21:00:00,2.27592,2.2783,2.27584,2.27814,342437880.0
2007-02-26 22:00:00,2.27811,2.27934,2.27783,2.27801,349551036.0
2007-02-26 23:00:00,2.27804,2.27898,2.27604,2.27836,365619878.0
2007-02-27 00:00:00,2.27805,2.27978,2.27734,2.27765,347079548.0
2007-02-27 01:00:00,2.27756,2.27908,2.27727,2.27804,263161498.0
2007-02-27 02:00:00,2.27781,2.2789,2.27646,2.27725,371827731.0
2007-02-27 03:00:00,2.27723,2.27754,2.2757,2.27683,330287460.0
2007-02-27 04:00:00,2.27702,2.27835,2.27536,2.27762,380213309.0
2007-02-27 05:00:00,2.27752,2.27821,2.27625,2.27705,330789114.0
2007-02-27 06:00:00,2.27706,2.27735,2.27603,2.27661,280745279.0
2007-02-27 07:00:00,2.27666,2.27801,2.27602,2.27798,351488172.0
2007-02-27 08:00:00,2.27786,2.27902,2.2761,2.27796,377015232.0
2007-02-27 09:00:00,2.278,2.27858,2.2756,2.2764,417547943.0
2007-02-27 10:00:00,2.27646,2.28037,2.2759,2.27889,371252465.0
2007-02-27 11:00:00,2.27886,2.28114,2.27779,2.28017,401190620.0
2007-02-27 12:00:00,2.28001,2.2818,2.2785,2.27913,430689527.0
2007-02-27 13:00:00,2.27933,2.28014,2.27793,2.28,362462879.0
2007-02-27 14:00:00,2.27996,2.2816,2.27868,2.28041,397273153.0
2007-02-27 15:00:00,2.28044,2.28107,2.2773,2.28015,487352213.0
2007-02-27 16:00:00,2.28016,2.28271,2.27904,2.28231,386432880.0
2007-02-27 17:00:00,2.28225,2.28866,2.27964,2.2886,403905367.0
2007-02-27 18:00:00,2.28877,2.29145,2.28737,2.28775,390760206.0
2007-02-27 19:00:00,2.28777,2.28948,2.28582,2.28671,421031902.0
2007-02-27 20:00:00,2.28677,2.2873,2.28443,2.28459,356806927.0
2007-02-27 21:00:00,2.28465,2.29049,2.28444,2.28939,311776590.0
2007-02-27 22:00:00,2.28952,2.29027,2.28686,2.2871,392993123.0
2007-02-27 23:00:00,2.28716,2.2896,2.28698,2.28907,317137009.0
2007-02-28 00:00:00,2.28912,2.29163,2.28889,2.29163,289110822.0
2007-02-28 01:00:00,2.29164,2.29167,2.28949,2.29029,319494216.0
2007-02-28 02:00:00,2.29032,2.29233,2.28994,2.29117,280367509.0
2007-02-28 03:00:00,2.29113,2.29168,2.28933,2.29082,314870259.0
2007-02-28 04:00:00,2.29099,2.2922,2.29035,2.29072,266623634.0
2007-02-28 05:00:00,2.29061,2.29142,2.28972,2.2911,295327065.0
2007-02-28 06:00:00,2.29104,2.2922,2.28939,2.29126,276802694.0
2007-02-28 07:00:00,2.2913,2.29198,2.28954,2.29137,357515762.0
2007-02-28 08:00:00,2.29133,2.29135,2.2893,2.29012,389850339.0
2007-02-28 09:00:00,2.29009,2.29015,2.28407,2.28531,388309943.0
2007-02-28 10:00:00,2.28518,2.28566,2.27948,2.28113,399927341.0
2007-02-28 11:00:00,2.28099,2.28263,2.2776,2.28036,392461798.0
2007-02-28 12:00:00,2.28029,2.28363,2.27892,2.28316,504233243.0
2007-02-28 13:00:00,2.28322,2.28602,2.28316,2.28585,403576822.0
2007-02-28 14:00:00,2.28588,2.28839,2.28537,2.28725,376650280.0
2007-02-28 15:00:00,2.28705,2.29212,2.28565,2.29063,454718912.0
2007-02-28 16:00:00,2.29074,2.29358,2.29009,2.29358,388810072.0
2007-02-28 17:00:00,2.29362,2.29922,2.29278,2.29759,377450614.0
2007-02-28 18:00:00,2.29726,2.29726,2.29188,2.2929,420947792.0
2007-02-28 19:00:00,2.29296,2.29558,2.29243,2.2954,408165107.0
2007-02-28 20:00:00,2.29527,2.29656,2.29334,2.29656,361332001.0
2007-02-28 21:00:00,2.2967,2.29809,2.29519,2.29647,416428718.0
2007-02-28 22:00:00,2.2964,2.29676,2.29516,2.29676,343225339.0
2007-02-28 23:00:00,2.2969,2.29786,2.29423,2.29786,409232061.0
2007-03-01 00:00:00,2.29766,2.29842,2.29546,2.2962,293161892.0
2007-03-01 01:00:00,2.29623,2.29881,2.29527,2.29744,413288839.0
2007-03-01 02:00:00,2.29738,2.29887,2.29506,2.29835,372056707.0
2007-03-01 03:00:00,2.29834,2.29858,2.29674,2.2973,284100254.0
2007-03-01 04:00:00,2.29752,2.2993,2.29485,2.29571,434521436.0
2007-03-01 05:00:00,2.29575,2.2969,2.29262,2.29264,323046843.0
2007-03-01 06:00:00,2.29254,2.29328,2.29176,2.29206,414372072.0
2007-03-01 07:00:00,2.2921,2.29412,2.29128,2.29311,361795726.0
2007-03-01 08:00:00,2.29309,2.2954,2.29048,2.29049,392761327.0
2007-03-01 09:00:00,2.29049,2.29049,2.28778,2.29,410346462.0
2007-03-01 10:00:00,2.29015,2.29151,2.28705,2.29041,378984479.0
2007-03-01 11:00:00,2.29042,2.29218,2.28718,2.29064,398562442.0
2007-03-01 12:00:00,2.2907,2.29335,2.28963,2.29081,482561510.0
2007-03-01 13:00:00,2.29094,2.29738,2.29094,2.29601,382206268.0
2007-03-01 14:00:00,2.296,2.30045,2.29484,2.29998,418637050.0
2007-03-01 15:00:00,2.30013,2.30412,2.29859,2.30337,496482486.0
2007-03-01 16:00:00,2.30339,2.30565,2.30043,2.30258,396873095.0
2007-03-01 17:00:00,2.30251,2.30251,2.29691,2.29691,403746727.0
2007-03-01 18:00:00,2.29692,2.29692,2.29165,2.29261,354051395.0
2007-03-01 19:00:00,2.29254,2.29644,2.29251,2.2955,380697058.0
2007-03-01 20:00:00,2.29554,2.29668,2.29355,2.29574,321552734.0
2007-03-01 21:00:00,2.29569,2.29617,2.29252,2.29613,310643884.0
2007-03-01 22:00:00,2.29614,2.29673,2.29506,2.2963,385859841.0
2007-03-01 23:00:00,2.29618,2.29677,2.29468,2.29596,274500190.0
2007-03-02 00:00:00,2.29598,2.29598,2.29234,2.29454,305570240.0
2007-03-02 01:00:00,2.29439,2.29712,2.29376,2.29592,301043462.0
2007-03-02 02:00:00,2.2951,2.29698,2.29488,2.29488,254966620.0
2007-03-02 03:00:00,2.29503,2.2959,2.29453,2.2949,316527731.0
2007-03-02 04:00:00,2.295,2.29673,2.29481,2.29673,352765993.0
2007-03-02 05:00:00,2.29668,2.29676,2.29483,2.29598,244533848.0
2007-03-02 06:00:00,2.29573,2.29679,2.29461,2.29555,389671165.0
2007-03-02 07:00:00,2.29554,2.29666,2.29345,2.29351,294515975.0
2007-03-02 08:00:00,2.29361,2.29496,2.2917,2.29245,381642916.0
2007-03-02 09:00:00,2.29257,2.2953,2.29234,2.29418,385097715.0
2007-03-02 10:00:00,2.29407,2.29407,2.28551,2.29147,487106922.0
2007-03-02 11:00:00,2.29155,2.29226,2.28977,2.29057,425894298.0
2007-03-02 12:00:00,2.29075,2.29144,2.28953,2.28971,392074113.0
2007-03-02 13:00:00,2.28969,2.29044,2.28748,2.28905,471998103.0
2007-03-02 14:00:00,2.28891,2.28894,2.27953,2.28277,379679193.0
2007-03-02 15:00:00,2.28261,2.28399,2.2789,2.28028,369105050.0
2007-03-02 16:00:00,2.28013,2.28443,2.27994,2.28315,414426923.0
2007-03-02 17:00:00,2.28326,2.28709,2.28297,2.28523,447355118.0
2007-03-02 18:00:00,2.28513,2.2877,2.28445,2.28616,390234825.0
2007-03-02 19:00:00,2.28614,2.28789,2.28528,2.2856,431593519.0
2007-03-02 20:00:00,2.28573,2.287,2.28475,2.2863,406954713.0
2007-03-02 21:00:00,2.28643,2.28872,2.28589,2.28649,426342239.0
2007-03-02 22:00:00,2.28628,2.28832,2.28601,2.28695,306859170.0
2007-03-02 23:00:00,2.28696,2.2882,2.28552,2.28726,373500069.0
2007-03-05 00:00:00,2.34082,2.34082,2.31503,2.31503,301451082.0
2007-03-05 01:00:00,2.31504,2.31504,2.28185,2.28185,369019932.0
2007-03-05 02:00:00,2.27668,2.27668,2.26918,2.27092,376619422.0
2007-03-05 03:00:00,2.27086,2.27394,2.26963,2.27,358144290.0
2007-03-05 04:00:00,2.27007,2.27073,2.26743,2.26896,391060057.0
2007-03-05 05:00:00,2.26896,2.27285,2.26848,2.27216,311381381.0
2007-03-05 06:00:00,2.27238,2.27282,2.26626,2.27184,377374460.0
2007-03-05 07:00:00,2.272,2.27338,2.26902,2.26957,389984123.0
2007-03-05 08:00:00,2.26955,2.27181,2.26686,2.27083,427170889.0
2007-03-05 09:00:00,2.27101,2.27145,2.26477,2.26599,390273593.0
2007-03-05 10:00:00,2.26589,2.2684,2.265,2.26805,427462981.0
2007-03-05 11:00:00,2.26817,2.27045,2.26619,2.26884,430233285.0
2007-03-05 12:00:00,2.26885,2.27127,2.26693,2.26795,350166989.0
2007-03-05 13:00:00,2.2679,2.26835,2.26409,2.26547,385433891.0
2007-03-05 14:00:00,2.26552,2.27042,2.26506,2.2677,469722095.0
2007-03-05 15:00:00,2.26753,2.26894,2.26494,2.26565,388259117.0
2007-03-05 16:00:00,2.26573,2.27181,2.26449,2.27088,419621700.0
2007-03-05 17:00:00,2.27087,2.27331,2.26833,2.27108,511256543.0
2007-03-05 18:00:00,2.27112,2.27246,2.26793,2.27117,404406520.0
2007-03-05 19:00:00,2.27124,2.27142,2.26703,2.26937,402869487.0
2007-03-05 20:00:00,2.26952,2.27042,2.26613,2.26753,395101668.0
2007-03-05 21:00:00,2.26754,2.27063,2.26673,2.26906,387044824.0
2007-03-05 22:00:00,2.26891,2.26958,2.2679,2.26878,292017946.0
2007-03-05 23:00:00,2.26889,2.26984,2.26627,2.26737,353114776.0
2007-03-06 00:00:00,2.26728,2.26906,2.26618,2.26673,418125204.0
2007-03-06 01:00:00,2.26667,2.26823,2.26515,2.26684,367501734.0
2007-03-06 02:00:00,2.26682,2.27191,2.26582,2.26697,396314633.0
2007-03-06 03:00:00,2.26694,2.2715,2.2665,2.27104,403395140.0
2007-03-06 04:00:00,2.27124,2.27394,2.27023,2.27243,333676701.0
2007-03-06 05:00:00,2.27238,2.2743,2.27168,2.27309,311023256.0
2007-03-06 06:00:00,2.27308,2.27308,2.26781,2.2681,368539030.0
2007-03-06 07:00:00,2.26819,2.27064,2.26759,2.26931,357426857.0
2007-03-06 08:00:00,2.2695,2.27138,2.26793,2.2695,441058933.0
2007-03-06 09:00:00,2.26957,2.27449,2.26887,2.27189,381486954.0
2007-03-06 10:00:00,2.2718,2.2718,2.26794,2.27043,508175745.0
2007-03-06 11:00:00,2.27045,2.27076,2.26742,2.26914,422340603.0
2007-03-06 12:00:00,2.26926,2.27109,2.26856,2.27074,418984278.0
2007-03-06 13:00:00,2.27074,2.27097,2.26815,2.26997,457263884.0
2007-03-06 14:00:00,2.26995,2.27034,2.26599,2.26727,382125633.0
2007-03-06 15:00:00,2.26746,2.27082,2.26746,2.26767,350098751.0
2007-03-06 16:00:00,2.2675,2.26753,2.26109,2.26242,424899791.0
2007-03-06 17:00:00,2.2624,2.26347,2.25838,2.26291,405484181.0
2007-03-06 18:00:00,2.26281,2.266,2.26241,2.26547,403199898.0
2007-03-06 19:00:00,2.26546,2.26824,2.26513,2.26744,393882743.0
2007-03-06 20:00:00,2.26755,2.26917,2.26641,2.26842,359013920.0
2007-03-06 21:00:00,2.26839,2.27013,2.26762,2.26963,404702873.0
2007-03-06 22:00:00,2.26926,2.2726,2.26926,2.27156,308338045.0
2007-03-06 23:00:00,2.27157,2.27284,2.2697,2.27244,353170939.0
2007-03-07 00:00:00,2.27238,2.27391,2.27044,2.27364,308363945.0
2007-03-07 01:00:00,2.27378,2.27622,2.27371,2.27435,365034927.0
2007-03-07 02:00:00,2.27423,2.27722,2.27365,2.27533,339312652.0
2007-03-07 03:00:00,2.2752,2.27535,2.26837,2.26931,330746184.0
2007-03-07 04:00:00,2.26928,2.27003,2.26711,2.27003,338153934.0
2007-03-07 05:00:00,2.27007,2.27184,2.26791,2.27128,336483851.0
2007-03-07 06:00:00,2.27126,2.27183,2.26877,2.2705,398479843.0
2007-03-07 07:00:00,2.2704,2.27086,2.26805,2.26924,369705491.0
2007-03-07 08:00:00,2.26917,2.27177,2.26877,2.27046,372019903.0
2007-03-07 09:00:00,2.27062,2.2717,2.26732,2.26804,400748235.0
2007-03-07 10:00:00,2.26805,2.26818,2.26611,2.26686,401106292.0
2007-03-07 11:00:00,2.26682,2.26849,2.26425,2.26783,427353364.0
2007-03-07 12:00:00,2.26799,2.26969,2.26703,2.26881,351860026.0
2007-03-07 13:00:00,2.26886,2.26905,2.26536,2.26667,406224270.0
2007-03-07 14:00:00,2.26665,2.26744,2.26527,2.26692,446938500.0
2007-03-07 15:00:00,2.26703,2.27038,2.26692,2.2694,403657587.0
2007-03-07 16:00:00,2.2694,2.27306,2.26875,2.27292,413418167.0
2007-03-07 17:00:00,2.27295,2.27511,2.27107,2.27305,494760297.0
2007-03-07 18:00:00,2.27305,2.27689,2.27279,2.27573,388792912.0
2007-03-07 19:00:00,2.27564,2.27744,2.27454,2.27661,447240449.0
2007-03-07 20:00:00,2.27645,2.27695,2.27545,2.27694,391665941.0
2007-03-07 21:00:00,2.27691,2.27939,2.27594,2.27772,381209633.0
2007-03-07 22:00:00,2.27769,2.27854,2.2765,2.27785,347384194.0
2007-03-07 23:00:00,2.27781,2.27795,2.27587,2.27712,354599434.0
2007-03-08 00:00:00,2.27729,2.27754,2.27135,2.27399,385869127.0
2007-03-08 01:00:00,2.2739,2.27402,2.27047,2.27238,389978840.0
2007-03-08 02:00:00,2.27239,2.2735,2.27084,2.27104,359873743.0
2007-03-08 03:00:00,2.27109,2.27532,2.271,2.27458,384396335.0
2007-03-08 04:00:00,2.2746,2.27509,2.27347,2.27468,323972549.0
2007-03-08 05:00:00,2.27456,2.27462,2.27184,2.27217,341570072.0
2007-03-08 06:00:00,2.27224,2.27458,2.27187,2.27423,415016174.0
2007-03-08 07:00:00,2.27426,2.27723,2.2736,2.27465,467125032.0
2007-03-08 08:00:00,2.27474,2.27728,2.2743,2.27667,475972962.0
2007-03-08 09:00:00,2.27668,2.2773,2.27465,2.27622,363199273.0
2007-03-08 10:00:00,2.27625,2.27725,2.2749,2.27678,466221910.0
2007-03-08 11:00:00,2.27677,2.27957,2.27677,2.27957,410441867.0
2007-03-08 12:00:00,2.27973,2.2835,2.27864,2.28231,409622473.0
2007-03-08 13:00:00,2.28229,2.28268,2.27788,2.27851,456259424.0
2007-03-08 14:00:00,2.27846,2.27846,2.27005,2.27025,409549500.0
2007-03-08 15:00:00,2.27031,2.27416,2.27003,2.2735,370935488.0
2007-03-08 16:00:00,2.27337,2.27754,2.27331,2.2773,428816016.0
2007-03-08 17:00:00,2.27738,2.27863,2.2768,2.27748,396663600.0
2007-03-08 18:00:00,2.27762,2.27909,2.27593,2.27713,385307529.0
2007-03-08 19:00:00,2.27696,2.27737,2.27512,2.27635,377327960.0
2007-03-08 20:00:00,2.27633,2.27814,2.27584,2.27792,328478265.0
2007-03-08 21:00:00,2.27783,2.27881,2.27694,2.27807,400093423.0
2007-03-08 22:00:00,2.27808,2.27818,2.27543,2.2757,343852327.0
2007-03-08 23:00:00,2.27567,2.27641,2.27395,2.27479,358490478.0
2007-03-09 00:00:00,2.27463,2.27687,2.27455,2.27581,314787243.0
2007-03-09 01:00:00,2.2758,2.2764,2.27464,2.27602,224698224.0
2007-03-09 02:00:00,2.27574,2.27782,2.27464,2.27643,337281662.0
2007-03-09 03:00:00,2.27627,2.27834,2.27598,2.27702,325723409.0
2007-03-09 04:00:00,2.27708,2.27762,2.27539,2.27723,361493049.0
2007-03-09 05:00:00,2.27729,2.27885,2.27651,2.2786,301511300.0
2007-03-09 06:00:00,2.27847,2.27848,2.27674,2.27786,400767357.0
2007-03-09 07:00:00,2.27801,2.27998,2.27801,2.27976,360962272.0
2007-03-09 08:00:00,2.27977,2.27998,2.27808,2.27904,400654291.0
2007-03-09 09:00:00,2.27909,2.2797,2.27619,2.27687,428257350.0
2007-03-09 10:00:00,2.27706,2.27712,2.2729,2.27329,384928625.0
2007-03-09 11:00:00,2.27332,2.27508,2.27159,2.27302,407167736.0
2007-03-09 12:00:00,2.27296,2.27492,2.27126,2.27426,456063331.0
2007-03-09 13:00:00,2.27426,2.27612,2.27301,2.27459,433440852.0
2007-03-09 14:00:00,2.27448,2.27448,2.26941,2.27251,395910080.0
2007-03-09 15:00:00,2.27252,2.27394,2.26449,2.26718,469615620.0
2007-03-09 16:00:00,2.26701,2.2693,2.26503,2.26801,363974364.0
2007-03-09 17:00:00,2.26804,2.27049,2.26578,2.26687,496785844.0
2007-03-09 18:00:00,2.26671,2.26671,2.26066,2.26153,485335322.0
2007-03-09 19:00:00,2.26154,2.26391,2.26052,2.26338,469898008.0
2007-03-09 20:00:00,2.26326,2.26405,2.26214,2.26337,342183045.0
2007-03-09 21:00:00,2.26348,2.26475,2.26263,2.26397,323370554.0
2007-03-09 22:00:00,2.26381,2.26503,2.26315,2.26491,458094189.0
2007-03-09 23:00:00,2.26462,2.26554,2.26334,2.26424,402991226.0
2007-03-12 00:00:00,2.26445,2.26819,2.26373,2.26707,316802582.0
2007-03-12 01:00:00,2.26708,2.26967,2.26609,2.26967,393052709.0
2007-03-12 02:00:00,2.27045,2.27073,2.26501,2.2681,427059959.0
2007-03-12 03:00:00,2.26811,2.26843,2.26634,2.26747,381971147.0
2007-03-12 04:00:00,2.26752,2.26842,2.26377,2.26377,401712562.0
2007-03-12 05:00:00,2.26389,2.26608,2.26344,2.26576,382333286.0
2007-03-12 06:00:00,2.26578,2.26646,2.26489,2.26544,239928369.0
2007-03-12 07:00:00,2.26539,2.26729,2.26495,2.2668,424231976.0
2007-03-12 08:00:00,2.26674,2.26802,2.2643,2.26802,491860157.0
2007-03-12 09:00:00,2.26797,2.27179,2.26659,2.26948,488100478.0
2007-03-12 10:00:00,2.26963,2.27221,2.26917,2.27181,488937245.0
2007-03-12 11:00:00,2.27182,2.27302,2.26891,2.2729,407025194.0
2007-03-12 12:00:00,2.2729,2.27432,2.27182,2.27278,454002319.0
2007-03-12 13:00:00,2.27285,2.27319,2.26659,2.26909,369457537.0
2007-03-12 14:00:00,2.26898,2.2693,2.26183,2.26216,421649321.0
2007-03-12 15:00:00,2.26212,2.26253,2.25277,2.25457,457088914.0
2007-03-12 16:00:00,2.25455,2.25799,2.25144,2.25631,412424993.0
2007-03-12 17:00:00,2.25632,2.25771,2.25295,2.25509,389986910.0
2007-03-12 18:00:00,2.25506,2.2569,2.25427,2.25567,424969659.0
2007-03-12 19:00:00,2.25564,2.26019,2.25539,2.26019,445516149.0
2007-03-12 20:00:00,2.26018,2.263,2.25844,2.26071,429762371.0
2007-03-12 21:00:00,2.26042,2.26165,2.25992,2.26156,442430243.0
2007-03-12 22:00:00,2.26154,2.26405,2.26054,2.26358,417188254.0
2007-03-12 23:00:00,2.26362,2.2666,2.26362,2.2647,375698317.0
2007-03-13 00:00:00,2.26465,2.26467,2.26082,2.26374,338044787.0
2007-03-13 01:00:00,2.2637,2.26385,2.2619,2.26232,312338619.0
2007-03-13 02:00:00,2.2622,2.26237,2.26061,2.26062,402372871.0
2007-03-13 03:00:00,2.2606,2.26122,2.25891,2.26064,343414575.0
2007-03-13 04:00:00,2.2608,2.26171,2.25927,2.26007,427471308.0
2007-03-13 05:00:00,2.26017,2.2627,2.26011,2.26246,432146591.0
2007-03-13 06:00:00,2.2624,2.2624,2.26034,2.26133,427430297.0
2007-03-13 07:00:00,2.26137,2.26148,2.25753,2.25853,434800126.0
2007-03-13 08:00:00,2.25864,2.25875,2.25529,2.25652,436474915.0
2007-03-13 09:00:00,2.25649,2.25697,2.25486,2.25541,430063597.0
2007-03-13 10:00:00,2.25548,2.25848,2.25527,2.25633,383105080.0
2007-03-13 11:00:00,2.25631,2.25793,2.25336,2.25352,416803099.0
2007-03-13 12:00:00,2.25361,2.25497,2.25246,2.25393,454471361.0
2007-03-13 13:00:00,2.25389,2.25491,2.25254,2.25379,426064737.0
2007-03-13 14:00:00,2.25372,2.259,2.2527,2.259,398927781.0
2007-03-13 15:00:00,2.25907,2.26309,2.25862,2.26169,471309376.0
2007-03-13 16:00:00,2.26152,2.26158,2.25836,2.26027,407530780.0
2007-03-13 17:00:00,2.26024,2.26248,2.25606,2.25826,496961695.0
2007-03-13 18:00:00,2.25813,2.26214,2.25528,2.26092,486218052.0
2007-03-13 19:00:00,2.261,2.26671,2.261,2.26649,501224979.0
2007-03-13 20:00:00,2.26645,2.26804,2.26322,2.26452,484090413.0
2007-03-13 21:00:00,2.26445,2.26548,2.26329,2.26416,413488648.0
2007-03-13 22:00:00,2.2642,2.26635,2.26348,2.26599,454882833.0
2007-03-13 23:00:00,2.26584,2.26634,2.26308,2.26394,432235644.0
2007-03-14 00:00:00,2.26396,2.26566,2.26123,2.26355,395213773.0
2007-03-14 01:00:00,2.26362,2.26424,2.26145,2.26345,442084918.0
2007-03-14 02:00:00,2.26292,2.2658,2.26267,2.26499,434209722.0
2007-03-14 03:00:00,2.26496,2.26971,2.26491,2.26577,400468583.0
2007-03-14 04:00:00,2.26568,2.2683,2.26524,2.26719,421753177.0
2007-03-14 05:00:00,2.26737,2.269,2.2667,2.267,430389401.0
2007-03-14 06:00:00,2.26684,2.26727,2.26325,2.26325,415548584.0
2007-03-14 07:00:00,2.26324,2.26597,2.26288,2.26522,490427163.0
2007-03-14 08:00:00,2.26529,2.26551,2.25825,2.25825,505842155.0
2007-03-14 09:00:00,2.25806,2.25836,2.2553,2.25588,482679966.0
2007-03-14 10:00:00,2.2558,2.25996,2.25527,2.25901,486103376.0
2007-03-14 11:00:00,2.25905,2.25965,2.25669,2.25669,399432443.0
2007-03-14 12:00:00,2.25665,2.25878,2.25439,2.25838,471170974.0
2007-03-14 13:00:00,2.25831,2.26053,2.25665,2.26009,382847720.0
2007-03-14 14:00:00,2.26002,2.26071,2.25665,2.25824,420478990.0
2007-03-14 15:00:00,2.2583,2.2649,2.2583,2.26484,449144409.0
2007-03-14 16:00:00,2.26487,2.26851,2.26253,2.26788,417869816.0
2007-03-14 17:00:00,2.26783,2.2745,2.26773,2.27363,379666147.0
2007-03-14 18:00:00,2.2736,2.27678,2.27179,2.276,434110186.0
2007-03-14 19:00:00,2.27604,2.27697,2.27414,2.27565,444323725.0
2007-03-14 20:00:00,2.27562,2.2761,2.2726,2.27511,422984569.0
2007-03-14 21:00:00,2.2751,2.27674,2.27331,2.27585,434011500.0
2007-03-14 22:00:00,2.27571,2.27641,2.2741,2.27641,476475290.0
2007-03-14 23:00:00,2.27657,2.27704,2.2748,2.27491,492985466.0
2007-03-15 00:00:00,2.27494,2.27625,2.27272,2.27335,406741613.0
2007-03-15 01:00:00,2.27351,2.27997,2.27255,2.27901,424547737.0
2007-03-15 02:00:00,2.27906,2.27919,2.27644,2.27758,425840865.0
2007-03-15 03:00:00,2.27751,2.27751,2.2732,2.27375,393623611.0
2007-03-15 04:00:00,2.2738,2.27547,2.27368,2.2748,444797309.0
2007-03-15 05:00:00,2.27465,2.27479,2.27262,2.27314,470540764.0
2007-03-15 06:00:00,2.27332,2.2746,2.27164,2.27202,436657778.0
2007-03-15 07:00:00,2.27215,2.27226,2.27026,2.27054,431837413.0
2007-03-15 08:00:00,2.27055,2.27193,2.2697,2.27134,441948715.0
2007-03-15 09:00:00,2.27137,2.27258,2.27031,2.27065,436365873.0
2007-03-15 10:00:00,2.27074,2.27203,2.26847,2.27203,379351414.0
2007-03-15 11:00:00,2.27214,2.27241,2.26946,2.27071,409206097.0
2007-03-15 12:00:00,2.27068,2.27436,2.26844,2.27331,445568563.0
2007-03-15 13:00:00,2.27334,2.27616,2.27282,2.27439,417694599.0
2007-03-15 14:00:00,2.27448,2.27597,2.27132,2.27529,378435023.0
2007-03-15 15:00:00,2.27538,2.2772,2.2722,2.27278,469767045.0
2007-03-15 16:00:00,2.27278,2.27369,2.27126,2.27256,399880691.0
2007-03-15 17:00:00,2.27269,2.27617,2.27135,2.27615,502598136.0
2007-03-15 18:00:00,2.27611,2.27738,2.27462,2.27652,483518443.0
2007-03-15 19:00:00,2.27665,2.27969,2.27547,2.27927,506505501.0
2007-03-15 20:00:00,2.27933,2.27979,2.27706,2.27832,500920318.0
2007-03-15 21:00:00,2.27835,2.2791,2.27706,2.27795,412702408.0
2007-03-15 22:00:00,2.27781,2.2802,2.27682,2.27989,426739633.0
2007-03-15 23:00:00,2.27964,2.28021,2.27648,2.27774,425589302.0
2007-03-16 00:00:00,2.27782,2.27823,2.27596,2.27779,384915455.0
2007-03-16 01:00:00,2.27787,2.27972,2.27698,2.27867,451389648.0
2007-03-16 02:00:00,2.27914,2.28071,2.27748,2.27876,430628129.0
2007-03-16 03:00:00,2.27876,2.27918,2.2771,2.27875,416961323.0
2007-03-16 04:00:00,2.2788,2.28003,2.27676,2.27873,491640295.0
2007-03-16 05:00:00,2.27877,2.27957,2.2771,2.278,513188099.0
2007-03-16 06:00:00,2.27796,2.27918,2.27625,2.27704,520085199.0
2007-03-16 07:00:00,2.27714,2.27716,2.27513,2.27652,486284406.0
2007-03-16 08:00:00,2.27667,2.27813,2.27583,2.27813,404609081.0
2007-03-16 09:00:00,2.27818,2.2829,2.27737,2.28144,468538395.0
2007-03-16 10:00:00,2.28132,2.28235,2.2787,2.27998,380255808.0
2007-03-16 11:00:00,2.28001,2.28332,2.27912,2.28174,417437609.0
2007-03-16 12:00:00,2.28164,2.28521,2.28085,2.2849,463304956.0
2007-03-16 13:00:00,2.28501,2.2892,2.28444,2.28709,409482585.0
2007-03-16 14:00:00,2.28709,2.28919,2.28279,2.28394,377117664.0
2007-03-16 15:00:00,2.28409,2.28567,2.28233,2.28467,443110545.0
2007-03-16 16:00:00,2.28457,2.28457,2.27924,2.28153,444592618.0
2007-03-16 17:00:00,2.2816,2.28355,2.27882,2.27948,438506481.0
2007-03-16 18:00:00,2.27943,2.28439,2.27917,2.28251,444583490.0
2007-03-16 19:00:00,2.28255,2.28397,2.28173,2.2819,494780645.0
2007-03-16 20:00:00,2.28178,2.28291,2.27956,2.2826,473931256.0
2007-03-16 21:00:00,2.28261,2.28275,2.2806,2.28117,389165204.0
2007-03-16 22:00:00,2.28123,2.28327,2.28059,2.28315,423190398.0
2007-03-18 23:00:00,2.28423,2.28463,2.28323,2.2834,380532029.0
2007-03-19 00:00:00,2.28342,2.28438,2.28141,2.2822,417285861.0
2007-03-19 01:00:00,2.28226,2.28382,2.28037,2.2825,483052700.0
2007-03-19 02:00:00,2.28289,2.28355,2.28106,2.28302,484205030.0
2007-03-19 03:00:00,2.28287,2.28347,2.28055,2.28296,366069803.0
2007-03-19 04:00:00,2.28306,2.28506,2.28163,2.28448,377253888.0
2007-03-19 05:00:00,2.28439,2.28512,2.28223,2.28296,433059183.0
2007-03-19 06:00:00,2.28311,2.28441,2.28169,2.28404,380805230.0
2007-03-19 07:00:00,2.28411,2.28538,2.2837,2.2843,467067919.0
2007-03-19 08:00:00,2.28437,2.28568,2.28265,2.28342,504491897.0
2007-03-19 09:00:00,2.28337,2.28532,2.28243,2.2853,449009056.0
2007-03-19 10:00:00,2.28541,2.29058,2.28538,2.29011,419880632.0
2007-03-19 11:00:00,2.29012,2.29161,2.28757,2.28761,450551436.0
2007-03-19 12:00:00,2.28761,2.28761,2.28087,2.28341,445876447.0
2007-03-19 13:00:00,2.28345,2.28725,2.28107,2.28725,374657337.0
2007-03-19 14:00:00,2.28733,2.28775,2.28538,2.28663,406812961.0
2007-03-19 15:00:00,2.28667,2.28768,2.28452,2.28578,461185781.0
2007-03-19 16:00:00,2.28573,2.2882,2.28352,2.28436,416314117.0
2007-03-19 17:00:00,2.28428,2.28635,2.28277,2.28607,383906692.0
2007-03-19 18:00:00,2.28619,2.28788,2.28434,2.28756,466130853.0
2007-03-19 19:00:00,2.2875,2.28821,2.28567,2.28735,405079482.0
2007-03-19 20:00:00,2.28745,2.29004,2.28714,2.28973,500119031.0
2007-03-19 21:00:00,2.28969,2.28971,2.28763,2.28839,505172147.0
2007-03-19 22:00:00,2.28844,2.28973,2.28633,2.28719,517757518.0
2007-03-19 23:00:00,2.28725,2.28934,2.28579,2.28875,488335563.0
2007-03-20 00:00:00,2.28874,2.28874,2.28498,2.28518,432410717.0
2007-03-20 01:00:00,2.28534,2.28979,2.28534,2.28979,426869932.0
2007-03-20 02:00:00,2.28988,2.29162,2.28815,2.29108,429887867.0
2007-03-20 03:00:00,2.29111,2.29234,2.28996,2.29089,414234715.0
2007-03-20 04:00:00,2.29081,2.29182,2.28959,2.29135,491615621.0
2007-03-20 05:00:00,2.29126,2.29173,2.28975,2.29146,482842947.0
2007-03-20 06:00:00,2.29129,2.29162,2.28927,2.28933,480515036.0
2007-03-20 07:00:00,2.28936,2.2919,2.28789,2.29142,494539536.0
2007-03-20 08:00:00,2.29136,2.29164,2.28943,2.29019,401658489.0
2007-03-20 09:00:00,2.29016,2.29357,2.28861,2.2923,467849192.0
2007-03-20 10:00:00,2.29208,2.29302,2.28958,2.29095,384967095.0
2007-03-20 11:00:00,2.29115,2.29524,2.28666,2.29517,417942010.0
2007-03-20 12:00:00,2.29517,2.30025,2.29517,2.30017,458117036.0
2007-03-20 13:00:00,2.30017,2.30017,2.28696,2.28696,402408622.0
2007-03-20 14:00:00,2.28682,2.28921,2.28384,2.28523,381062997.0
2007-03-20 15:00:00,2.28524,2.28599,2.28325,2.28326,455295555.0
2007-03-20 16:00:00,2.2832,2.2832,2.27618,2.27732,453683894.0
2007-03-20 17:00:00,2.27725,2.27893,2.27563,2.27845,421668798.0
2007-03-20 18:00:00,2.27827,2.27992,2.2769,2.27922,442282607.0
2007-03-20 19:00:00,2.2792,2.28091,2.27791,2.27905,487862239.0
2007-03-20 20:00:00,2.27909,2.27923,2.27494,2.27526,465058931.0
2007-03-20 21:00:00,2.27529,2.27642,2.27306,2.27567,399451998.0
2007-03-20 22:00:00,2.2758,2.27818,2.2753,2.27785,432361535.0
2007-03-20 23:00:00,2.27795,2.27803,2.27636,2.2778,371529043.0
2007-03-21 00:00:00,2.27776,2.27853,2.27667,2.2769,342080043.0
2007-03-21 01:00:00,2.27695,2.2777,2.27407,2.27514,473453547.0
2007-03-21 02:00:00,2.27484,2.27694,2.27356,2.27621,471949506.0
2007-03-21 03:00:00,2.27634,2.27739,2.27602,2.27739,364226683.0
2007-03-21 04:00:00,2.27736,2.2786,2.27649,2.27838,369467244.0
2007-03-21 05:00:00,2.27828,2.27912,2.2776,2.27824,419683515.0
2007-03-21 06:00:00,2.27822,2.27923,2.27688,2.27772,375848629.0
2007-03-21 07:00:00,2.27777,2.27954,2.27718,2.27795,465192613.0
2007-03-21 08:00:00,2.27805,2.27998,2.27663,2.27997,492787318.0
2007-03-21 09:00:00,2.28009,2.28279,2.27849,2.28206,442106263.0
2007-03-21 10:00:00,2.28202,2.28232,2.27961,2.28076,420864876.0
2007-03-21 11:00:00,2.2809,2.28193,2.27481,2.27696,457457357.0
2007-03-21 12:00:00,2.27698,2.2793,2.27602,2.27884,457300852.0
2007-03-21 13:00:00,2.27873,2.27873,2.2736,2.27389,372746750.0
2007-03-21 14:00:00,2.27381,2.27428,2.26827,2.27054,404524571.0
2007-03-21 15:00:00,2.27049,2.27088,2.26768,2.26964,458500202.0
2007-03-21 16:00:00,2.26959,2.27203,2.26925,2.27087,411402018.0
2007-03-21 17:00:00,2.27088,2.27152,2.26723,2.26809,390432499.0
2007-03-21 18:00:00,2.26826,2.26876,2.2667,2.26744,459629528.0
2007-03-21 19:00:00,2.26745,2.26903,2.26682,2.26823,397370210.0
2007-03-21 20:00:00,2.26821,2.27286,2.26701,2.27203,495413528.0
2007-03-21 21:00:00,2.27206,2.27415,2.27018,2.27374,502005987.0
2007-03-21 22:00:00,2.27377,2.27491,2.27155,2.27341,512001992.0
2007-03-21 23:00:00,2.27338,2.27442,2.27197,2.27413,494714626.0
2007-03-22 00:00:00,2.27418,2.27493,2.27207,2.27381,414736487.0
2007-03-22 01:00:00,2.27389,2.27619,2.27361,2.27488,439317880.0
2007-03-22 02:00:00,2.27557,2.27724,2.27479,2.2754,437616491.0
2007-03-22 03:00:00,2.27537,2.2762,2.27376,2.27583,407056848.0
2007-03-22 04:00:00,2.27584,2.27646,2.27397,2.27572,496890669.0
2007-03-22 05:00:00,2.27567,2.27686,2.2748,2.27642,506271148.0
2007-03-22 06:00:00,2.27649,2.27674,2.27512,2.27549,464047921.0
2007-03-22 07:00:00,2.27558,2.2763,2.27359,2.27501,499031463.0
2007-03-22 08:00:00,2.27499,2.27657,2.27385,2.27442,413591879.0
2007-03-22 09:00:00,2.27427,2.27593,2.27285,2.27493,465042488.0
2007-03-22 10:00:00,2.27495,2.27829,2.2739,2.27799,395007861.0
2007-03-22 11:00:00,2.27801,2.28206,2.27534,2.27924,422577856.0
2007-03-22 12:00:00,2.27939,2.28164,2.27766,2.27897,459954902.0
2007-03-22 13:00:00,2.27901,2.28149,2.27555,2.27699,408627997.0
2007-03-22 14:00:00,2.277,2.27705,2.27345,2.2746,369551770.0
2007-03-22 15:00:00,2.27462,2.27885,2.27426,2.27725,461150243.0
2007-03-22 16:00:00,2.27719,2.28242,2.27677,2.28108,467986741.0
2007-03-22 17:00:00,2.28107,2.28159,2.27666,2.27674,451148525.0
2007-03-22 18:00:00,2.27662,2.27846,2.27287,2.27561,431116254.0
2007-03-22 19:00:00,2.27563,2.27659,2.27113,2.27271,502779986.0
2007-03-22 20:00:00,2.27271,2.27499,2.27271,2.27413,453269671.0
2007-03-22 21:00:00,2.27416,2.27481,2.27195,2.27464,438263775.0
2007-03-22 22:00:00,2.27477,2.27493,2.27216,2.27298,447794343.0
2007-03-22 23:00:00,2.2731,2.27436,2.27237,2.27386,374174271.0
2007-03-23 00:00:00,2.27389,2.27441,2.27288,2.27411,362580139.0
2007-03-23 01:00:00,2.27393,2.27493,2.27285,2.2742,465608342.0
2007-03-23 02:00:00,2.27361,2.27494,2.27284,2.27483,425068653.0
2007-03-23 03:00:00,2.27484,2.27547,2.2729,2.27508,435075260.0
2007-03-23 04:00:00,2.27496,2.27534,2.27131,2.27131,449975644.0
2007-03-23 05:00:00,2.27135,2.27192,2.26876,2.26919,501890224.0
2007-03-23 06:00:00,2.26922,2.27264,2.26873,2.27158,428944878.0
2007-03-23 07:00:00,2.27171,2.27281,2.27128,2.27211,408262198.0
2007-03-23 08:00:00,2.27231,2.27475,2.27094,2.27397,467009476.0
2007-03-23 09:00:00,2.27401,2.27625,2.27309,2.27579,457044521.0
2007-03-23 10:00:00,2.27572,2.27939,2.27538,2.27669,363567781.0
2007-03-23 11:00:00,2.27662,2.27662,2.27199,2.27486,410621461.0
2007-03-23 12:00:00,2.27475,2.2777,2.27211,2.27358,460087712.0
2007-03-23 13:00:00,2.27361,2.27464,2.27232,2.27454,407906386.0
2007-03-23 14:00:00,2.27443,2.2759,2.27241,2.27587,388648080.0
2007-03-23 15:00:00,2.27594,2.27646,2.27439,2.27471,465418962.0
2007-03-23 16:00:00,2.27461,2.27461,2.26957,2.27053,406620829.0
2007-03-23 17:00:00,2.27041,2.27488,2.27028,2.27482,496826521.0
2007-03-23 18:00:00,2.2748,2.27726,2.27396,2.27726,494902563.0
2007-03-23 19:00:00,2.27718,2.2787,2.27539,2.27561,570303654.0
2007-03-23 20:00:00,2.27561,2.27706,2.2733,2.27612,500120463.0
2007-03-23 21:00:00,2.27618,2.27757,2.27534,2.27682,410237573.0
2007-03-23 22:00:00,2.27694,2.27733,2.27553,2.27607,404351619.0
2007-03-25 23:00:00,2.27552,2.27598,2.27301,2.27459,428694391.0
2007-03-26 00:00:00,2.27456,2.27557,2.27251,2.27398,474162218.0
2007-03-26 01:00:00,2.27421,2.27642,2.27379,2.27494,419809600.0
2007-03-26 02:00:00,2.2752,2.27746,2.27332,2.27746,421891054.0
2007-03-26 03:00:00,2.27726,2.27975,2.27696,2.27842,464868715.0
2007-03-26 04:00:00,2.27853,2.27961,2.27659,2.27721,446665837.0
2007-03-26 05:00:00,2.27721,2.27748,2.27564,2.27607,400241732.0
2007-03-26 06:00:00,2.27617,2.27884,2.27596,2.27884,398501055.0
2007-03-26 07:00:00,2.2789,2.28207,2.27717,2.28125,499036588.0
2007-03-26 08:00:00,2.28113,2.28204,2.27939,2.28006,557269909.0
2007-03-26 09:00:00,2.27992,2.27992,2.27565,2.27817,505815010.0
2007-03-26 10:00:00,2.27833,2.27941,2.27539,2.27771,491081688.0
2007-03-26 11:00:00,2.2777,2.27914,2.27605,2.27727,375834669.0
2007-03-26 12:00:00,2.27725,2.27845,2.27616,2.27764,454131654.0
2007-03-26 13:00:00,2.27767,2.2799,2.27705,2.27851,393043167.0
2007-03-26 14:00:00,2.27852,2.28197,2.27816,2.28182,404851138.0
2007-03-26 15:00:00,2.28178,2.28413,2.28006,2.28319,458388808.0
2007-03-26 16:00:00,2.28334,2.28868,2.28334,2.28468,412670477.0
2007-03-26 17:00:00,2.28462,2.28973,2.28342,2.28912,367731334.0
2007-03-26 18:00:00,2.2892,2.28993,2.28727,2.28993,458887733.0
2007-03-26 19:00:00,2.29009,2.29089,2.28849,2.28977,480883229.0
2007-03-26 20:00:00,2.28959,2.29018,2.28798,2.28836,422710723.0
2007-03-26 21:00:00,2.28829,2.2893,2.28529,2.28717,426072356.0
2007-03-26 22:00:00,2.28707,2.28788,2.28567,2.28665,506531543.0
2007-03-26 23:00:00,2.28655,2.28747,2.28544,2.28579,453732065.0
2007-03-27 00:00:00,2.2859,2.28651,2.28319,2.28589,399898479.0
2007-03-27 01:00:00,2.28595,2.2863,2.28473,2.28508,461968801.0
2007-03-27 02:00:00,2.28519,2.28564,2.28316,2.28524,466879359.0
2007-03-27 03:00:00,2.28524,2.28605,2.28347,2.2842,458373046.0
2007-03-27 04:00:00,2.28433,2.28622,2.28335,2.28335,465891137.0
2007-03-27 05:00:00,2.28338,2.28348,2.2801,2.2826,472653598.0
2007-03-27 06:00:00,2.28267,2.28336,2.2815,2.28282,418320956.0
2007-03-27 07:00:00,2.28287,2.28287,2.27796,2.27796,423081394.0
2007-03-27 08:00:00,2.27797,2.27797,2.27314,2.27545,483520833.0
2007-03-27 09:00:00,2.27559,2.27743,2.27461,2.27594,456062442.0
2007-03-27 10:00:00,2.27594,2.27717,2.27381,2.27624,370813004.0
2007-03-27 11:00:00,2.27617,2.27625,2.26923,2.27458,429044122.0
2007-03-27 12:00:00,2.27471,2.27536,2.27157,2.27279,460188853.0
2007-03-27 13:00:00,2.27288,2.27568,2.27237,2.27352,406089610.0
2007-03-27 14:00:00,2.27349,2.27397,2.27029,2.27207,396579117.0
2007-03-27 15:00:00,2.27206,2.27428,2.27126,2.27415,454628608.0
2007-03-27 16:00:00,2.27416,2.27712,2.27285,2.27621,393790657.0
2007-03-27 17:00:00,2.27629,2.27884,2.27612,2.27731,493440113.0
2007-03-27 18:00:00,2.2772,2.2772,2.27207,2.27397,493286283.0
2007-03-27 19:00:00,2.27386,2.2749,2.27277,2.27486,560298665.0
2007-03-27 20:00:00,2.27486,2.27563,2.27292,2.27502,498061051.0
2007-03-27 21:00:00,2.27502,2.27537,2.2732,2.27371,399416336.0
2007-03-27 22:00:00,2.2737,2.27489,2.27285,2.27413,407941295.0
2007-03-27 23:00:00,2.27406,2.27538,2.27227,2.27287,453818625.0
2007-03-28 00:00:00,2.27289,2.27487,2.27245,2.27343,481026466.0
2007-03-28 01:00:00,2.27349,2.274,2.27135,2.27155,433414468.0
2007-03-28 02:00:00,2.27176,2.27392,2.27155,2.27244,465900409.0
2007-03-28 03:00:00,2.27257,2.27349,2.27197,2.2721,450381779.0
2007-03-28 04:00:00,2.27212,2.27244,2.27101,2.27174,458677625.0
2007-03-28 05:00:00,2.27185,2.27319,2.2718,2.27237,404760325.0
2007-03-28 06:00:00,2.2725,2.27315,2.27001,2.27013,408691268.0
2007-03-28 07:00:00,2.27013,2.27151,2.26894,2.27068,490605621.0
2007-03-28 08:00:00,2.2705,2.27176,2.26879,2.27103,539956615.0
2007-03-28 09:00:00,2.27121,2.27621,2.27078,2.27602,495125191.0
2007-03-28 10:00:00,2.27604,2.27876,2.27342,2.27619,492664504.0
2007-03-28 11:00:00,2.27612,2.27761,2.27493,2.27737,372377746.0
2007-03-28 12:00:00,2.27736,2.2782,2.27521,2.27799,458875907.0
2007-03-28 13:00:00,2.27785,2.27805,2.27409,2.27561,398594923.0
2007-03-28 14:00:00,2.2757,2.27914,2.2754,2.2787,424458711.0
2007-03-28 15:00:00,2.27878,2.28003,2.27704,2.27803,466688681.0
2007-03-28 16:00:00,2.27801,2.27821,2.27497,2.27513,418589825.0
2007-03-28 17:00:00,2.2751,2.2756,2.26926,2.27031,372053840.0
2007-03-28 18:00:00,2.27036,2.27599,2.27036,2.27451,454705286.0
2007-03-28 19:00:00,2.27458,2.27519,2.27304,2.2743,478810011.0
2007-03-28 20:00:00,2.27435,2.2748,2.27262,2.27323,422382395.0
2007-03-28 21:00:00,2.27303,2.27372,2.27218,2.27305,424195815.0
2007-03-28 22:00:00,2.27307,2.27365,2.27172,2.27281,494855207.0
2007-03-28 23:00:00,2.27278,2.27438,2.27211,2.27399,457745523.0
2007-03-29 00:00:00,2.27407,2.275,2.27278,2.27363,439289103.0
2007-03-29 01:00:00,2.27373,2.27501,2.27271,2.27475,465657614.0
2007-03-29 02:00:00,2.27496,2.27696,2.27475,2.27629,475757286.0
2007-03-29 03:00:00,2.27637,2.27678,2.27417,2.27498,439525843.0
2007-03-29 04:00:00,2.27498,2.27697,2.27388,2.27694,459711986.0
2007-03-29 05:00:00,2.27703,2.27772,2.27566,2.27772,502488218.0
2007-03-29 06:00:00,2.27785,2.27949,2.27597,2.27653,421680490.0
2007-03-29 07:00:00,2.27664,2.27794,2.27661,2.27738,442663867.0
2007-03-29 08:00:00,2.2776,2.28122,2.27645,2.28071,460824785.0
2007-03-29 09:00:00,2.2808,2.28211,2.27733,2.27839,463258408.0
2007-03-29 10:00:00,2.27843,2.27926,2.27608,2.27862,372410464.0
2007-03-29 11:00:00,2.27852,2.27914,2.27473,2.27579,428077141.0
2007-03-29 12:00:00,2.27595,2.27722,2.27376,2.27628,465598318.0
2007-03-29 13:00:00,2.27643,2.27723,2.27522,2.2767,429753052.0
2007-03-29 14:00:00,2.27673,2.27913,2.27528,2.27587,408260472.0
2007-03-29 15:00:00,2.27583,2.27598,2.27168,2.27246,450015657.0
2007-03-29 16:00:00,2.27245,2.27418,2.26995,2.27322,369811460.0
2007-03-29 17:00:00,2.27341,2.27387,2.27028,2.272,494373195.0
2007-03-29 18:00:00,2.27184,2.27382,2.27099,2.27121,493047394.0
2007-03-29 19:00:00,2.27119,2.27206,2.26942,2.27135,545996327.0
2007-03-29 20:00:00,2.27152,2.27316,2.27003,2.27304,489100711.0
2007-03-29 21:00:00,2.27312,2.27405,2.27159,2.27172,393316685.0
2007-03-29 22:00:00,2.27177,2.27359,2.27118,2.27305,437171237.0
2007-03-29 23:00:00,2.27297,2.27435,2.27152,2.2735,455359772.0
2007-03-30 00:00:00,2.27347,2.27439,2.27316,2.27401,468369770.0
2007-03-30 01:00:00,2.27391,2.27431,2.27209,2.27308,487194346.0
2007-03-30 02:00:00,2.27327,2.27495,2.27223,2.27369,432085712.0
2007-03-30 03:00:00,2.27363,2.2739,2.27099,2.27154,384594022.0
2007-03-30 04:00:00,2.27149,2.27376,2.27122,2.27376,477430182.0
2007-03-30 05:00:00,2.27392,2.27506,2.27209,2.27499,529402197.0
2007-03-30 06:00:00,2.275,2.27542,2.27192,2.2747,499033900.0
2007-03-30 07:00:00,2.27462,2.27472,2.2706,2.27079,514790379.0
2007-03-30 08:00:00,2.2707,2.27089,2.26841,2.26931,390063490.0
2007-03-30 09:00:00,2.2693,2.26942,2.25523,2.25567,460664971.0
2007-03-30 10:00:00,2.25556,2.26053,2.255,2.25628,406714631.0
2007-03-30 11:00:00,2.25617,2.25997,2.25615,2.25858,411604557.0
2007-03-30 12:00:00,2.25852,2.26012,2.25433,2.25624,453559880.0
2007-03-30 13:00:00,2.25631,2.26042,2.25529,2.25966,438382135.0
2007-03-30 14:00:00,2.25969,2.26069,2.25651,2.25852,375778425.0
2007-03-30 15:00:00,2.25855,2.2611,2.25739,2.25748,465466367.0
2007-03-30 16:00:00,2.25751,2.25947,2.25308,2.25947,459398609.0
2007-03-30 17:00:00,2.25947,2.26777,2.25944,2.2673,446990475.0
2007-03-30 18:00:00,2.26725,2.26961,2.2662,2.26961,416484423.0
2007-03-30 19:00:00,2.26964,2.27181,2.26918,2.2695,499626647.0
2007-03-30 20:00:00,2.26947,2.27092,2.26794,2.268,488537288.0
2007-03-30 21:00:00,2.26788,2.27143,2.26773,2.27143,454110758.0
2007-03-30 22:00:00,2.27141,2.27147,2.26914,2.27015,478900504.0
2007-04-01 23:00:00,2.26548,2.2685,2.26528,2.26833,404929809.0
2007-04-02 00:00:00,2.26826,2.2694,2.26754,2.26792,450696704.0
2007-04-02 01:00:00,2.26781,2.26781,2.26589,2.26651,498307759.0
2007-04-02 02:00:00,2.26623,2.26794,2.2654,2.26788,503372458.0
2007-04-02 03:00:00,2.26789,2.26928,2.26663,2.26916,411506018.0
2007-04-02 04:00:00,2.26922,2.26922,2.26467,2.26496,413516916.0
2007-04-02 05:00:00,2.26474,2.26753,2.26429,2.26729,487608505.0
2007-04-02 06:00:00,2.26732,2.26981,2.26661,2.26916,423285717.0
2007-04-02 07:00:00,2.26918,2.27063,2.26831,2.26831,493724317.0
2007-04-02 08:00:00,2.26838,2.27306,2.2673,2.27277,520057274.0
2007-04-02 09:00:00,2.2728,2.2779,2.2728,2.27599,412540617.0
2007-04-02 10:00:00,2.27617,2.27912,2.27432,2.27912,442288782.0
2007-04-02 11:00:00,2.27907,2.28066,2.27712,2.28004,470621964.0
2007-04-02 12:00:00,2.28007,2.28185,2.27945,2.28099,466091449.0
2007-04-02 13:00:00,2.28099,2.2846,2.27954,2.2837,374145655.0
2007-04-02 14:00:00,2.28373,2.28771,2.28335,2.28418,439597970.0
2007-04-02 15:00:00,2.28419,2.28702,2.28385,2.28522,480859618.0
2007-04-02 16:00:00,2.28518,2.28587,2.28342,2.285,426561123.0
2007-04-02 17:00:00,2.28498,2.28747,2.28403,2.28674,408266918.0
2007-04-02 18:00:00,2.28672,2.28768,2.28616,2.28689,454443685.0
2007-04-02 19:00:00,2.2868,2.2874,2.28363,2.28417,370982830.0
2007-04-02 20:00:00,2.28422,2.28686,2.28416,2.28613,491674107.0
2007-04-02 21:00:00,2.28613,2.28685,2.28433,2.28479,502184451.0
2007-04-02 22:00:00,2.28499,2.2866,2.28324,2.28616,525114603.0
2007-04-02 23:00:00,2.28603,2.28787,2.28577,2.28673,485545119.0
2007-04-03 00:00:00,2.28676,2.28768,2.28609,2.28678,356422805.0
2007-04-03 01:00:00,2.2868,2.28757,2.2848,2.2854,428969591.0
2007-04-03 02:00:00,2.28519,2.2882,2.28516,2.2882,407936178.0
2007-04-03 03:00:00,2.28819,2.28856,2.28662,2.287,409060586.0
2007-04-03 04:00:00,2.28715,2.28735,2.28443,2.28652,491582761.0
2007-04-03 05:00:00,2.28658,2.28743,2.28334,2.28619,522661626.0
2007-04-03 06:00:00,2.2862,2.2876,2.28498,2.28632,528378452.0
2007-04-03 07:00:00,2.28624,2.2876,2.28513,2.2856,471759465.0
2007-04-03 08:00:00,2.28559,2.28916,2.2851,2.28832,407962448.0
2007-04-03 09:00:00,2.28838,2.29051,2.28729,2.28732,456047607.0
2007-04-03 10:00:00,2.28726,2.28726,2.28446,2.28572,409565071.0
2007-04-03 11:00:00,2.28579,2.28595,2.28276,2.28482,419688598.0
2007-04-03 12:00:00,2.28465,2.28597,2.2822,2.28403,486019976.0
2007-04-03 13:00:00,2.28399,2.28767,2.28314,2.2873,436268472.0
2007-04-03 14:00:00,2.28736,2.28807,2.28482,2.28568,371888323.0
2007-04-03 15:00:00,2.28566,2.2884,2.2853,2.28652,466473402.0
2007-04-03 16:00:00,2.28642,2.28834,2.28545,2.28755,475400726.0
2007-04-03 17:00:00,2.28754,2.2892,2.28607,2.2889,443393422.0
2007-04-03 18:00:00,2.28866,2.28931,2.28719,2.2878,416221597.0
2007-04-03 19:00:00,2.28773,2.28871,2.28593,2.28662,519440486.0
2007-04-03 20:00:00,2.28651,2.28905,2.28627,2.28805,492799721.0
2007-04-03 21:00:00,2.28816,2.2893,2.28734,2.28849,452921732.0
2007-04-03 22:00:00,2.2885,2.28852,2.28573,2.2871,482681242.0
2007-04-03 23:00:00,2.28708,2.28919,2.28629,2.28771,386786860.0
2007-04-04 00:00:00,2.28774,2.28815,2.28538,2.28604,408433760.0
2007-04-04 01:00:00,2.28605,2.28692,2.28469,2.2853,518655687.0
2007-04-04 02:00:00,2.28503,2.28803,2.28444,2.28772,498829847.0
2007-04-04 03:00:00,2.28777,2.28819,2.28491,2.285,404539620.0
2007-04-04 04:00:00,2.28511,2.28653,2.28463,2.28509,368673356.0
2007-04-04 05:00:00,2.28508,2.28688,2.28489,2.28649,476871774.0
2007-04-04 06:00:00,2.28656,2.28724,2.28555,2.28674,456297197.0
2007-04-04 07:00:00,2.28671,2.287,2.28505,2.28505,456921524.0
2007-04-04 08:00:00,2.28507,2.28807,2.285,2.286,490908898.0
2007-04-04 09:00:00,2.2861,2.28727,2.28418,2.28461,416734028.0
2007-04-04 10:00:00,2.28484,2.28808,2.28428,2.28543,467622155.0
2007-04-04 11:00:00,2.28548,2.28611,2.28285,2.28405,477968903.0
2007-04-04 12:00:00,2.28403,2.28417,2.27993,2.27993,462923646.0
2007-04-04 13:00:00,2.2799,2.28267,2.27848,2.28256,379312439.0
2007-04-04 14:00:00,2.28261,2.283,2.27914,2.28035,444138188.0
2007-04-04 15:00:00,2.2803,2.28294,2.27864,2.28139,481237401.0
2007-04-04 16:00:00,2.28155,2.28699,2.28074,2.28699,415255765.0
2007-04-04 17:00:00,2.28697,2.28908,2.28596,2.2881,412517678.0
2007-04-04 18:00:00,2.2881,2.29042,2.28699,2.29017,449665323.0
2007-04-04 19:00:00,2.29013,2.29014,2.28799,2.28992,405072474.0
2007-04-04 20:00:00,2.28989,2.28997,2.28784,2.28818,467772965.0
2007-04-04 21:00:00,2.28823,2.28978,2.28756,2.28899,534192866.0
2007-04-04 22:00:00,2.2892,2.29063,2.28813,2.28983,555174470.0
2007-04-04 23:00:00,2.28979,2.29086,2.28855,2.28968,535734129.0
2007-04-05 00:00:00,2.28966,2.29033,2.28874,2.28941,427309193.0
2007-04-05 01:00:00,2.28955,2.2899,2.28848,2.28886,389313974.0
2007-04-05 02:00:00,2.28888,2.2897,2.28831,2.28904,371950171.0
2007-04-05 03:00:00,2.28905,2.29015,2.28832,2.28999,398555552.0
2007-04-05 04:00:00,2.28986,2.29055,2.2889,2.2889,504624149.0
2007-04-05 05:00:00,2.28903,2.29,2.28808,2.28964,459161890.0
2007-04-05 06:00:00,2.28965,2.2906,2.28884,2.28978,526547487.0
2007-04-05 07:00:00,2.28968,2.2899,2.28822,2.28918,468926430.0
2007-04-05 08:00:00,2.28917,2.28952,2.28735,2.28952,393568198.0
2007-04-05 09:00:00,2.28964,2.28991,2.28684,2.28985,454870698.0
2007-04-05 10:00:00,2.28977,2.28977,2.28346,2.28477,423143181.0
2007-04-05 11:00:00,2.28463,2.28717,2.28382,2.28714,418245936.0
2007-04-05 12:00:00,2.28714,2.28767,2.28282,2.28351,471542608.0
2007-04-05 13:00:00,2.28349,2.28349,2.26933,2.26933,441230787.0
2007-04-05 14:00:00,2.2693,2.2693,2.26606,2.26763,377882915.0
2007-04-05 15:00:00,2.26767,2.27195,2.26767,2.2699,471752270.0
2007-04-05 16:00:00,2.26977,2.26977,2.26387,2.26655,473281622.0
2007-04-05 17:00:00,2.26641,2.26802,2.26598,2.26767,467653766.0
2007-04-05 18:00:00,2.26756,2.26789,2.26563,2.26719,414994665.0
2007-04-05 19:00:00,2.26731,2.26827,2.26637,2.26703,502702726.0
2007-04-05 20:00:00,2.2671,2.26792,2.26642,2.26709,460203286.0
2007-04-05 21:00:00,2.26691,2.26748,2.26579,2.26722,468389351.0
2007-04-05 22:00:00,2.26708,2.26842,2.26627,2.2678,490596929.0
2007-04-05 23:00:00,2.26783,2.26968,2.26744,2.26909,401066001.0
2007-04-06 00:00:00,2.26907,2.26922,2.26609,2.26821,401339919.0
2007-04-06 01:00:00,2.26834,2.26868,2.26727,2.26797,483883353.0
2007-04-06 02:00:00,2.26799,2.26923,2.26778,2.26864,470322811.0
2007-04-06 03:00:00,2.26879,2.26938,2.26637,2.26912,461727895.0
2007-04-06 04:00:00,2.26918,2.26996,2.26823,2.26917,405013300.0
2007-04-06 05:00:00,2.26912,2.27002,2.26845,2.26853,463510785.0
2007-04-06 06:00:00,2.26854,2.27141,2.26823,2.27105,401036671.0
2007-04-06 07:00:00,2.27112,2.27112,2.26916,2.27045,444105549.0
2007-04-06 08:00:00,2.2705,2.27076,2.2688,2.26947,444104802.0
2007-04-06 09:00:00,2.26948,2.27015,2.2666,2.26789,465318153.0
2007-04-06 10:00:00,2.26802,2.26961,2.26658,2.26879,403215828.0
2007-04-06 11:00:00,2.26885,2.2697,2.26733,2.26843,451748617.0
2007-04-06 12:00:00,2.26834,2.26943,2.26718,2.26785,464407830.0
2007-04-06 13:00:00,2.26778,2.26865,2.26562,2.26625,400058230.0
2007-04-06 14:00:00,2.26628,2.26743,2.26254,2.26395,409373397.0
2007-04-06 15:00:00,2.2639,2.2639,2.26057,2.26121,455545134.0
2007-04-06 16:00:00,2.26124,2.26125,2.25855,2.25908,384574810.0
2007-04-06 17:00:00,2.25907,2.26122,2.25862,2.26094,481361146.0
2007-04-06 18:00:00,2.26075,2.262,2.25971,2.26083,527509772.0
2007-04-06 19:00:00,2.26091,2.26203,2.26028,2.26111,497897791.0
2007-04-06 20:00:00,2.26107,2.26195,2.25997,2.26187,496495662.0
2007-04-06 21:00:00,2.26185,2.26185,2.25987,2.26056,409856514.0
2007-04-06 22:00:00,2.2606,2.26258,2.26036,2.26171,334433368.0
2007-04-08 23:00:00,2.26074,2.2618,2.2594,2.25943,459884984.0
2007-04-09 00:00:00,2.25966,2.26074,2.25824,2.26034,521885574.0
2007-04-09 01:00:00,2.2605,2.26117,2.25958,2.26035,494536384.0
2007-04-09 02:00:00,2.26006,2.26066,2.25951,2.26002,486208741.0
2007-04-09 03:00:00,2.26001,2.26187,2.2592,2.26137,476002561.0
2007-04-09 04:00:00,2.26123,2.2624,2.26024,2.26125,462815489.0
2007-04-09 05:00:00,2.26137,2.264,2.26137,2.26315,415505716.0
2007-04-09 06:00:00,2.26328,2.26384,2.26232,2.26308,433624694.0
2007-04-09 07:00:00,2.26321,2.26395,2.26236,2.26272,474034929.0
2007-04-09 08:00:00,2.26272,2.26283,2.25974,2.2614,568508042.0
2007-04-09 09:00:00,2.26138,2.26165,2.25982,2.2605,541260948.0
2007-04-09 10:00:00,2.26063,2.26131,2.25906,2.25974,487058042.0
2007-04-09 11:00:00,2.25982,2.26047,2.25891,2.25966,384769490.0
2007-04-09 12:00:00,2.25979,2.26046,2.25826,2.2601,448804329.0
2007-04-09 13:00:00,2.26016,2.26121,2.2575,2.25898,407537690.0
2007-04-09 14:00:00,2.25905,2.25923,2.25673,2.25845,401054999.0
2007-04-09 15:00:00,2.25834,2.26026,2.25641,2.25797,484162136.0
2007-04-09 16:00:00,2.25795,2.25985,2.2574,2.25919,457712574.0
2007-04-09 17:00:00,2.25928,2.25986,2.25674,2.25879,394671194.0
2007-04-09 18:00:00,2.25887,2.25938,2.25665,2.25761,467055524.0
2007-04-09 19:00:00,2.25756,2.26008,2.25684,2.25956,461019387.0
2007-04-09 20:00:00,2.25957,2.26052,2.25867,2.26047,474677813.0
2007-04-09 21:00:00,2.26024,2.26108,2.25925,2.26088,422449075.0
2007-04-09 22:00:00,2.26087,2.26224,2.26021,2.26176,458585847.0
2007-04-09 23:00:00,2.26172,2.26183,2.25988,2.26114,458890601.0
2007-04-10 00:00:00,2.26123,2.26152,2.25909,2.26033,427793760.0
2007-04-10 01:00:00,2.26031,2.26144,2.25975,2.26142,471800270.0
2007-04-10 02:00:00,2.26154,2.26232,2.26023,2.26153,478680524.0
2007-04-10 03:00:00,2.26148,2.26411,2.26008,2.26264,496619538.0
2007-04-10 04:00:00,2.26254,2.26536,2.2615,2.2634,518647948.0
2007-04-10 05:00:00,2.26331,2.26367,2.26201,2.26328,505186216.0
2007-04-10 06:00:00,2.26318,2.26506,2.26283,2.26444,404827671.0
2007-04-10 07:00:00,2.26457,2.26732,2.26371,2.26634,472963622.0
2007-04-10 08:00:00,2.26633,2.26833,2.26558,2.26801,456944727.0
2007-04-10 09:00:00,2.26819,2.27015,2.26352,2.26379,470658353.0
2007-04-10 10:00:00,2.26373,2.26838,2.26328,2.26745,386887351.0
2007-04-10 11:00:00,2.26736,2.26855,2.26322,2.26386,447319952.0
2007-04-10 12:00:00,2.26379,2.2641,2.26147,2.26185,462495621.0
2007-04-10 13:00:00,2.26189,2.26631,2.26189,2.26578,402566526.0
2007-04-10 14:00:00,2.26587,2.26727,2.26265,2.26337,420285277.0
2007-04-10 15:00:00,2.26333,2.26395,2.26103,2.2635,462035384.0
2007-04-10 16:00:00,2.26355,2.26368,2.26158,2.2617,442494597.0
2007-04-10 17:00:00,2.26171,2.26299,2.26035,2.26299,515571907.0
2007-04-10 18:00:00,2.26294,2.26411,2.261,2.26216,552021264.0
2007-04-10 19:00:00,2.26221,2.26243,2.26051,2.26214,560102952.0
2007-04-10 20:00:00,2.26213,2.26298,2.26144,2.26177,484096647.0
2007-04-10 21:00:00,2.26184,2.26213,2.25999,2.26095,453566383.0
2007-04-10 22:00:00,2.26108,2.26252,2.26,2.26252,428719093.0
2007-04-10 23:00:00,2.26245,2.2635,2.26111,2.26159,462257722.0
2007-04-11 00:00:00,2.26157,2.26165,2.25968,2.2608,491480143.0
2007-04-11 01:00:00,2.26077,2.26271,2.2605,2.26165,503012729.0
2007-04-11 02:00:00,2.26165,2.26246,2.26044,2.26187,491979910.0
2007-04-11 03:00:00,2.26184,2.26586,2.26014,2.26565,501595173.0
2007-04-11 04:00:00,2.26563,2.26811,2.26563,2.26697,475434949.0
2007-04-11 05:00:00,2.26704,2.2672,2.26533,2.26581,443144129.0
2007-04-11 06:00:00,2.26575,2.26612,2.26457,2.26514,457105913.0
2007-04-11 07:00:00,2.26513,2.26766,2.26486,2.26761,481854605.0
2007-04-11 08:00:00,2.26769,2.27117,2.26753,2.26947,561247094.0
2007-04-11 09:00:00,2.26952,2.27135,2.26794,2.26802,550466655.0
2007-04-11 10:00:00,2.26805,2.26837,2.26519,2.26761,506117387.0
2007-04-11 11:00:00,2.26754,2.26876,2.26625,2.26856,445421505.0
2007-04-11 12:00:00,2.26848,2.26877,2.2634,2.26371,459864345.0
2007-04-11 13:00:00,2.26371,2.26446,2.25929,2.26071,420350805.0
2007-04-11 14:00:00,2.26075,2.26235,2.25903,2.26091,402819996.0
2007-04-11 15:00:00,2.26069,2.26231,2.25974,2.26084,490565006.0
2007-04-11 16:00:00,2.26089,2.26357,2.25874,2.26317,442896362.0
2007-04-11 17:00:00,2.26311,2.26559,2.2624,2.26478,383225998.0
2007-04-11 18:00:00,2.26481,2.26481,2.26034,2.26036,476987236.0
2007-04-11 19:00:00,2.26038,2.26052,2.25558,2.25626,445226708.0
2007-04-11 20:00:00,2.2562,2.25785,2.25449,2.25492,466891821.0
2007-04-11 21:00:00,2.25482,2.25534,2.24997,2.25091,420479146.0
2007-04-11 22:00:00,2.25093,2.2512,2.2496,2.24977,492086605.0
2007-04-11 23:00:00,2.24973,2.24989,2.24707,2.2471,496809173.0
2007-04-12 00:00:00,2.24716,2.25215,2.24708,2.25179,488526490.0
2007-04-12 01:00:00,2.25174,2.25305,2.25089,2.25183,475195178.0
2007-04-12 02:00:00,2.25173,2.25264,2.25073,2.25192,479927063.0
2007-04-12 03:00:00,2.25191,2.25307,2.24885,2.25108,488520984.0
2007-04-12 04:00:00,2.25106,2.25369,2.25067,2.25325,486499154.0
2007-04-12 05:00:00,2.25334,2.2544,2.25242,2.25371,494862747.0
2007-04-12 06:00:00,2.25362,2.25416,2.25145,2.25231,410845496.0
2007-04-12 07:00:00,2.25237,2.25467,2.25149,2.25372,462372047.0
2007-04-12 08:00:00,2.25375,2.25607,2.25345,2.25495,443565657.0
2007-04-12 09:00:00,2.25519,2.25565,2.25199,2.25307,479359186.0
2007-04-12 10:00:00,2.2532,2.25497,2.2511,2.2516,383137353.0
2007-04-12 11:00:00,2.25157,2.25223,2.24928,2.25058,463539658.0
2007-04-12 12:00:00,2.25049,2.25049,2.24643,2.24801,483723393.0
2007-04-12 13:00:00,2.24801,2.25017,2.24736,2.24885,402120250.0
2007-04-12 14:00:00,2.24882,2.25256,2.24809,2.25057,418053063.0
2007-04-12 15:00:00,2.25057,2.25107,2.2477,2.24814,453675143.0
2007-04-12 16:00:00,2.24795,2.25023,2.24768,2.24895,448266935.0
2007-04-12 17:00:00,2.2488,2.2488,2.24476,2.24561,507638057.0
2007-04-12 18:00:00,2.24559,2.24652,2.24493,2.24552,551864766.0
2007-04-12 19:00:00,2.24555,2.24615,2.2416,2.24328,581619167.0
2007-04-12 20:00:00,2.24334,2.24442,2.24273,2.24427,473073823.0
2007-04-12 21:00:00,2.24445,2.24551,2.24372,2.24393,450142016.0
2007-04-12 22:00:00,2.24394,2.24501,2.24365,2.24501,435563223.0
2007-04-12 23:00:00,2.24478,2.24596,2.24425,2.24522,470089450.0
2007-04-13 00:00:00,2.24536,2.24625,2.24372,2.24587,504695850.0
2007-04-13 01:00:00,2.24595,2.24627,2.24466,2.24535,473526186.0
2007-04-13 02:00:00,2.24518,2.24743,2.24367,2.24375,436606471.0
2007-04-13 03:00:00,2.24375,2.24885,2.24294,2.24848,441640206.0
2007-04-13 04:00:00,2.2486,2.24898,2.24616,2.24868,474565783.0
2007-04-13 05:00:00,2.2487,2.24955,2.24718,2.24867,593608638.0
2007-04-13 06:00:00,2.24867,2.2493,2.24744,2.2484,556438931.0
2007-04-13 07:00:00,2.24841,2.25098,2.24661,2.25077,499322815.0
2007-04-13 08:00:00,2.25076,2.25409,2.24954,2.25237,429415717.0
2007-04-13 09:00:00,2.25229,2.25426,2.25184,2.25257,456194931.0
2007-04-13 10:00:00,2.25248,2.25471,2.2512,2.25202,420821568.0
2007-04-13 11:00:00,2.25202,2.25291,2.24972,2.25063,404594499.0
2007-04-13 12:00:00,2.25072,2.25252,2.24935,2.25088,479675015.0
2007-04-13 13:00:00,2.25096,2.2552,2.25051,2.25469,466542700.0
2007-04-13 14:00:00,2.25475,2.25628,2.25277,2.25628,382802543.0
2007-04-13 15:00:00,2.25627,2.2574,2.2551,2.25516,491240293.0
2007-04-13 16:00:00,2.25529,2.25686,2.25322,2.25322,446180923.0
2007-04-13 17:00:00,2.25313,2.25621,2.25264,2.25565,461808237.0
2007-04-13 18:00:00,2.2556,2.25791,2.25461,2.25791,422485752.0
2007-04-13 19:00:00,2.25786,2.25843,2.25608,2.25641,488349353.0
2007-04-13 20:00:00,2.25647,2.25948,2.2563,2.2586,474990606.0
2007-04-13 21:00:00,2.25849,2.2587,2.2559,2.25807,520073419.0
2007-04-13 22:00:00,2.25789,2.26083,2.25774,2.25821,468835989.0
2007-04-15 23:00:00,2.25796,2.25819,2.25497,2.25734,343965852.0
2007-04-16 00:00:00,2.25733,2.2596,2.25726,2.25881,495455561.0
2007-04-16 01:00:00,2.25885,2.25914,2.25684,2.25803,511157030.0
2007-04-16 02:00:00,2.25783,2.25822,2.25603,2.25732,507851085.0
2007-04-16 03:00:00,2.25739,2.25757,2.25605,2.25678,491634180.0
2007-04-16 04:00:00,2.25685,2.25893,2.25684,2.25871,382746380.0
2007-04-16 05:00:00,2.25849,2.25861,2.25638,2.25784,443722120.0
2007-04-16 06:00:00,2.25789,2.25916,2.25507,2.25718,538514742.0
2007-04-16 07:00:00,2.25708,2.25817,2.25599,2.2578,476155527.0
2007-04-16 08:00:00,2.25775,2.25899,2.25719,2.25745,495998129.0
2007-04-16 09:00:00,2.25738,2.25749,2.2528,2.25324,424465641.0
2007-04-16 10:00:00,2.25333,2.25748,2.25264,2.25736,460130668.0
2007-04-16 11:00:00,2.25729,2.25973,2.25592,2.25849,451706562.0
2007-04-16 12:00:00,2.25864,2.2597,2.25654,2.25704,494834775.0
2007-04-16 13:00:00,2.25701,2.25701,2.25314,2.25539,392791369.0
2007-04-16 14:00:00,2.25542,2.25682,2.25388,2.25569,465772645.0
2007-04-16 15:00:00,2.25579,2.25625,2.25253,2.25288,484364307.0
2007-04-16 16:00:00,2.25295,2.25311,2.24922,2.24965,400379915.0
2007-04-16 17:00:00,2.24963,2.25344,2.24863,2.25066,417591887.0
2007-04-16 18:00:00,2.25077,2.25146,2.249,2.24977,452596003.0
2007-04-16 19:00:00,2.24984,2.25219,2.24926,2.25059,448380470.0
2007-04-16 20:00:00,2.25048,2.25181,2.24938,2.25061,501982180.0
2007-04-16 21:00:00,2.25054,2.25108,2.24883,2.2504,550041272.0
2007-04-16 22:00:00,2.25047,2.25177,2.24839,2.2509,563095008.0
2007-04-16 23:00:00,2.25083,2.2513,2.24969,2.25111,486272081.0
2007-04-17 00:00:00,2.25117,2.25263,2.25032,2.25105,433636568.0
2007-04-17 01:00:00,2.25111,2.25186,2.25011,2.25081,436356335.0
2007-04-17 02:00:00,2.25103,2.25233,2.25047,2.25181,444303946.0
2007-04-17 03:00:00,2.25175,2.25204,2.25079,2.25126,418351534.0
2007-04-17 04:00:00,2.25127,2.25338,2.25127,2.25321,496471442.0
2007-04-17 05:00:00,2.2532,2.25327,2.25108,2.25245,497167797.0
2007-04-17 06:00:00,2.25248,2.25287,2.25108,2.25204,555930749.0
2007-04-17 07:00:00,2.252,2.25335,2.2511,2.25335,505117708.0
2007-04-17 08:00:00,2.25337,2.25623,2.25168,2.25564,450489532.0
2007-04-17 09:00:00,2.25564,2.25604,2.25209,2.2557,466201955.0
2007-04-17 10:00:00,2.25564,2.26631,2.25497,2.26559,417676515.0
2007-04-17 11:00:00,2.26573,2.26635,2.26169,2.26202,403209319.0
2007-04-17 12:00:00,2.26202,2.26609,2.26105,2.26396,466931936.0
2007-04-17 13:00:00,2.26391,2.26749,2.26376,2.26606,461332228.0
2007-04-17 14:00:00,2.26605,2.26827,2.26527,2.26729,382865825.0
2007-04-17 15:00:00,2.26722,2.26781,2.26334,2.26479,493061899.0
2007-04-17 16:00:00,2.26469,2.26471,2.26036,2.2638,448405905.0
2007-04-17 17:00:00,2.26391,2.26654,2.26389,2.26514,449498188.0
2007-04-17 18:00:00,2.26513,2.26565,2.26296,2.26451,421939963.0
2007-04-17 19:00:00,2.26455,2.26599,2.26439,2.26554,486005962.0
2007-04-17 20:00:00,2.2657,2.26727,2.2645,2.26631,494994923.0
2007-04-17 21:00:00,2.26641,2.26822,2.26543,2.26819,507074512.0
2007-04-17 22:00:00,2.26809,2.26915,2.26673,2.26863,445674028.0
2007-04-17 23:00:00,2.26867,2.27182,2.26816,2.27087,388223682.0
2007-04-18 00:00:00,2.27079,2.27124,2.26929,2.27009,497101126.0
2007-04-18 01:00:00,2.27006,2.27066,2.26882,2.2696,520786677.0
2007-04-18 02:00:00,2.26966,2.27115,2.26898,2.26922,519013605.0
2007-04-18 03:00:00,2.26926,2.26963,2.26653,2.26697,502003362.0
2007-04-18 04:00:00,2.26699,2.26857,2.26638,2.26817,380577035.0
2007-04-18 05:00:00,2.26795,2.26855,2.26643,2.26747,432375245.0
2007-04-18 06:00:00,2.26767,2.26828,2.26588,2.26794,537532265.0
2007-04-18 07:00:00,2.26799,2.26844,2.26527,2.26739,530307518.0
2007-04-18 08:00:00,2.26747,2.27132,2.2668,2.26963,503969892.0
2007-04-18 09:00:00,2.26974,2.27045,2.26843,2.26916,423307623.0
2007-04-18 10:00:00,2.26929,2.2762,2.2685,2.27493,457456249.0
2007-04-18 11:00:00,2.27504,2.27718,2.27204,2.27381,450203849.0
2007-04-18 12:00:00,2.27376,2.27516,2.27204,2.27309,493252395.0
2007-04-18 13:00:00,2.27308,2.27385,2.26931,2.27033,382496596.0
2007-04-18 14:00:00,2.27049,2.27196,2.26597,2.26715,464703253.0
2007-04-18 15:00:00,2.26707,2.26707,2.26093,2.26106,478731093.0
2007-04-18 16:00:00,2.26097,2.26406,2.2607,2.26232,408158962.0
2007-04-18 17:00:00,2.26231,2.26274,2.26083,2.26134,414785957.0
2007-04-18 18:00:00,2.26144,2.26288,2.26085,2.26172,461347409.0
2007-04-18 19:00:00,2.26178,2.26291,2.25935,2.26128,460591310.0
2007-04-18 20:00:00,2.26137,2.26322,2.2606,2.26297,486147171.0
2007-04-18 21:00:00,2.26299,2.2633,2.26164,2.26295,536418176.0
2007-04-18 22:00:00,2.26298,2.26509,2.26169,2.26467,518195263.0
2007-04-18 23:00:00,2.26458,2.26479,2.26289,2.26416,497316296.0
2007-04-19 00:00:00,2.26415,2.26438,2.26254,2.26382,455021556.0
2007-04-19 01:00:00,2.26388,2.26621,2.26336,2.26596,439657165.0
2007-04-19 02:00:00,2.26607,2.26632,2.2633,2.26427,441179794.0
2007-04-19 03:00:00,2.2644,2.26478,2.26279,2.26404,489619850.0
2007-04-19 04:00:00,2.26412,2.26487,2.26279,2.26332,498073837.0
2007-04-19 05:00:00,2.26334,2.26496,2.26228,2.26238,529270460.0
2007-04-19 06:00:00,2.26224,2.26459,2.26125,2.26351,531051814.0
2007-04-19 07:00:00,2.2636,2.26507,2.26202,2.26474,498422904.0
2007-04-19 08:00:00,2.26473,2.26496,2.25706,2.25836,439957766.0
2007-04-19 09:00:00,2.25842,2.26139,2.2577,2.26053,463071737.0
2007-04-19 10:00:00,2.26053,2.26306,2.26031,2.26137,420058338.0
2007-04-19 11:00:00,2.26139,2.26389,2.25488,2.25699,407683696.0
2007-04-19 12:00:00,2.25712,2.25742,2.25281,2.25365,505208349.0
2007-04-19 13:00:00,2.25358,2.25358,2.24863,2.25181,470247238.0
2007-04-19 14:00:00,2.25169,2.25508,2.25117,2.25405,385901636.0
2007-04-19 15:00:00,2.25404,2.25662,2.25308,2.25652,502020376.0
2007-04-19 16:00:00,2.25636,2.25943,2.25512,2.25777,454060668.0
2007-04-19 17:00:00,2.25776,2.26019,2.25769,2.25953,457972693.0
2007-04-19 18:00:00,2.25958,2.25993,2.25793,2.25922,426604824.0
2007-04-19 19:00:00,2.25932,2.25976,2.25712,2.25761,508624162.0
2007-04-19 20:00:00,2.25762,2.2594,2.25662,2.2587,535706898.0
2007-04-19 21:00:00,2.25867,2.26236,2.25818,2.26111,536249820.0
2007-04-19 22:00:00,2.26097,2.26282,2.26063,2.26221,454929235.0
2007-04-19 23:00:00,2.2622,2.2628,2.26027,2.26136,386850810.0
2007-04-20 00:00:00,2.26134,2.26341,2.26038,2.26107,494666541.0
2007-04-20 01:00:00,2.26106,2.26152,2.25971,2.26086,529204001.0
2007-04-20 02:00:00,2.26095,2.26117,2.25985,2.26025,454119770.0
2007-04-20 03:00:00,2.26024,2.26169,2.25992,2.26059,516102780.0
2007-04-20 04:00:00,2.26047,2.26076,2.25785,2.25864,506456925.0
2007-04-20 05:00:00,2.25881,2.25922,2.25758,2.25922,484759621.0
2007-04-20 06:00:00,2.25924,2.25949,2.25743,2.25949,400983957.0
2007-04-20 07:00:00,2.25962,2.26045,2.25846,2.2598,457936713.0
2007-04-20 08:00:00,2.2599,2.26412,2.25973,2.26201,468037866.0
2007-04-20 09:00:00,2.26202,2.26264,2.25988,2.26107,476156266.0
2007-04-20 10:00:00,2.26107,2.26421,2.25734,2.25859,389404192.0
2007-04-20 11:00:00,2.25856,2.26234,2.25856,2.26106,461261482.0
2007-04-20 12:00:00,2.26097,2.26325,2.25917,2.26025,495365316.0
2007-04-20 13:00:00,2.26028,2.26085,2.25852,2.25941,412417626.0
2007-04-20 14:00:00,2.25938,2.25946,2.25137,2.25313,422040994.0
2007-04-20 15:00:00,2.25321,2.25405,2.2508,2.25097,459057502.0
2007-04-20 16:00:00,2.25096,2.25113,2.24694,2.24885,449269024.0
2007-04-20 17:00:00,2.24884,2.25025,2.24807,2.24991,508299017.0
2007-04-20 18:00:00,2.2499,2.25028,2.24769,2.2481,540111526.0
2007-04-20 19:00:00,2.24821,2.24925,2.24761,2.24833,515556919.0
2007-04-20 20:00:00,2.24836,2.2485,2.24615,2.24736,509170388.0
2007-04-20 21:00:00,2.24725,2.24987,2.24705,2.24909,506979083.0
2007-04-20 22:00:00,2.24909,2.2495,2.24784,2.2491,438758548.0
2007-04-22 23:00:00,2.25161,2.25194,2.24878,2.25034,422799927.0
2007-04-23 00:00:00,2.25025,2.25093,2.24895,2.2496,545394546.0
2007-04-23 01:00:00,2.2497,2.25032,2.24792,2.24905,523111972.0
2007-04-23 02:00:00,2.24901,2.25055,2.24773,2.24973,497728790.0
2007-04-23 03:00:00,2.24974,2.25049,2.24879,2.24953,568554080.0
2007-04-23 04:00:00,2.2493,2.24968,2.24856,2.24944,464292747.0
2007-04-23 05:00:00,2.24958,2.25068,2.24883,2.24992,407969436.0
2007-04-23 06:00:00,2.24992,2.25145,2.24969,2.25046,517130830.0
2007-04-23 07:00:00,2.25041,2.25054,2.24772,2.2481,523032894.0
2007-04-23 08:00:00,2.24827,2.24896,2.24477,2.24538,526746757.0
2007-04-23 09:00:00,2.2453,2.24615,2.24355,2.24489,535521053.0
2007-04-23 10:00:00,2.24489,2.24685,2.24438,2.24582,496339943.0
2007-04-23 11:00:00,2.24583,2.24654,2.2443,2.24599,439768265.0
2007-04-23 12:00:00,2.24614,2.24838,2.24433,2.245,461368659.0
2007-04-23 13:00:00,2.24498,2.24689,2.24348,2.24498,420008911.0
2007-04-23 14:00:00,2.245,2.24578,2.24369,2.24503,415100031.0
2007-04-23 15:00:00,2.24507,2.24787,2.24448,2.24762,487470688.0
2007-04-23 16:00:00,2.24751,2.24751,2.24218,2.24409,453554105.0
2007-04-23 17:00:00,2.24415,2.24774,2.24392,2.24658,389605610.0
2007-04-23 18:00:00,2.24663,2.24719,2.24483,2.2455,481158458.0
2007-04-23 19:00:00,2.24551,2.247,2.24482,2.24649,468962162.0
2007-04-23 20:00:00,2.2465,2.24755,2.24498,2.24534,467518693.0
2007-04-23 21:00:00,2.24536,2.24558,2.24325,2.24485,388924089.0
2007-04-23 22:00:00,2.24499,2.24531,2.24291,2.24447,503108781.0
2007-04-23 23:00:00,2.24436,2.24451,2.2419,2.24337,510227350.0
2007-04-24 00:00:00,2.24327,2.24432,2.24215,2.2439,542618514.0
2007-04-24 01:00:00,2.24383,2.24559,2.24357,2.24507,452121951.0
2007-04-24 02:00:00,2.24525,2.24676,2.24362,2.24413,426389155.0
2007-04-24 03:00:00,2.24416,2.24504,2.24341,2.24504,547110574.0
2007-04-24 04:00:00,2.24489,2.24496,2.24218,2.2432,483839356.0
2007-04-24 05:00:00,2.24323,2.24435,2.24244,2.2428,504872746.0
2007-04-24 06:00:00,2.24299,2.24462,2.24207,2.24353,414785811.0
2007-04-24 07:00:00,2.24358,2.24417,2.24208,2.24231,464674188.0
2007-04-24 08:00:00,2.24237,2.24237,2.23785,2.23897,444770248.0
2007-04-24 09:00:00,2.23909,2.241,2.23775,2.23974,474512947.0
2007-04-24 10:00:00,2.23976,2.23993,2.23728,2.23973,395082126.0
2007-04-24 11:00:00,2.23972,2.24012,2.23693,2.23877,454037999.0
2007-04-24 12:00:00,2.23879,2.24263,2.23699,2.24152,485594641.0
2007-04-24 13:00:00,2.24142,2.24179,2.23936,2.24075,413323419.0
2007-04-24 14:00:00,2.24061,2.24188,2.23886,2.23917,425846357.0
2007-04-24 15:00:00,2.23937,2.24775,2.23937,2.24646,461831911.0
2007-04-24 16:00:00,2.24647,2.24805,2.24415,2.24651,465037194.0
2007-04-24 17:00:00,2.24644,2.24917,2.24545,2.24835,491535298.0
2007-04-24 18:00:00,2.24833,2.24858,2.24523,2.24567,533320316.0
2007-04-24 19:00:00,2.24572,2.24631,2.24385,2.24418,526384376.0
2007-04-24 20:00:00,2.24416,2.24537,2.24353,2.24488,520815607.0
2007-04-24 21:00:00,2.24479,2.24671,2.24418,2.24671,494948872.0
2007-04-24 22:00:00,2.24675,2.24684,2.24477,2.24477,448322688.0
2007-04-24 23:00:00,2.24474,2.24551,2.24243,2.24457,481096392.0
2007-04-25 00:00:00,2.24471,2.24548,2.2436,2.24522,538326310.0
2007-04-25 01:00:00,2.24522,2.24618,2.24363,2.246,493856516.0
2007-04-25 02:00:00,2.24587,2.24601,2.24401,2.24465,505256451.0
2007-04-25 03:00:00,2.24452,2.24648,2.24372,2.24514,536459391.0
2007-04-25 04:00:00,2.24492,2.24586,2.24377,2.24396,449834874.0
2007-04-25 05:00:00,2.24394,2.2444,2.24323,2.24323,405095842.0
2007-04-25 06:00:00,2.24322,2.24417,2.24222,2.24302,477516662.0
2007-04-25 07:00:00,2.24303,2.24538,2.24243,2.24507,531044593.0
2007-04-25 08:00:00,2.24514,2.24891,2.24481,2.24885,550311474.0
2007-04-25 09:00:00,2.249,2.24956,2.24605,2.24715,529868995.0
2007-04-25 10:00:00,2.24731,2.24836,2.24446,2.24673,480560736.0
2007-04-25 11:00:00,2.24692,2.24947,2.24598,2.24828,464770238.0
2007-04-25 12:00:00,2.24843,2.24917,2.24735,2.24851,468598823.0
2007-04-25 13:00:00,2.24848,2.24966,2.2475,2.24904,423136792.0
2007-04-25 14:00:00,2.24908,2.24919,2.2405,2.24059,394425108.0
2007-04-25 15:00:00,2.24046,2.24148,2.23946,2.23982,485926973.0
2007-04-25 16:00:00,2.23984,2.24071,2.23643,2.23869,465629604.0
2007-04-25 17:00:00,2.23864,2.2389,2.23311,2.23319,396208214.0
2007-04-25 18:00:00,2.23316,2.23436,2.23272,2.23372,477301044.0
2007-04-25 19:00:00,2.2336,2.23419,2.23057,2.23232,441001155.0
2007-04-25 20:00:00,2.23229,2.23273,2.23131,2.23202,456075233.0
2007-04-25 21:00:00,2.23179,2.23179,2.22888,2.22952,420943275.0
2007-04-25 22:00:00,2.22954,2.23174,2.22846,2.23073,508965348.0
2007-04-25 23:00:00,2.2307,2.23286,2.22989,2.2318,475127144.0
2007-04-26 00:00:00,2.23178,2.23304,2.23127,2.23185,535093634.0
2007-04-26 01:00:00,2.23177,2.23194,2.2308,2.23192,432896862.0
2007-04-26 02:00:00,2.23177,2.23261,2.23014,2.23251,437814354.0
2007-04-26 03:00:00,2.23266,2.23346,2.23234,2.23332,537504336.0
2007-04-26 04:00:00,2.23329,2.23462,2.23306,2.23377,498262498.0
2007-04-26 05:00:00,2.23384,2.23456,2.23246,2.23342,486159868.0
2007-04-26 06:00:00,2.23344,2.23514,2.23318,2.23396,409278900.0
2007-04-26 07:00:00,2.23407,2.23651,2.23372,2.23596,452823826.0
2007-04-26 08:00:00,2.23608,2.23784,2.23421,2.23784,439598665.0
2007-04-26 09:00:00,2.23796,2.2385,2.23391,2.23412,487566358.0
2007-04-26 10:00:00,2.23409,2.2377,2.232,2.2364,396666913.0
2007-04-26 11:00:00,2.23638,2.23638,2.23311,2.23468,458730615.0
2007-04-26 12:00:00,2.23464,2.23464,2.23191,2.2325,485238581.0
2007-04-26 13:00:00,2.23248,2.23363,2.2297,2.23345,387055956.0
2007-04-26 14:00:00,2.23342,2.23366,2.22844,2.22906,418847286.0
2007-04-26 15:00:00,2.22923,2.22979,2.22536,2.22836,452245940.0
2007-04-26 16:00:00,2.22822,2.23179,2.22539,2.23179,469744135.0
2007-04-26 17:00:00,2.23178,2.23307,2.22755,2.22885,482721795.0
2007-04-26 18:00:00,2.22881,2.23047,2.2281,2.22973,528935594.0
2007-04-26 19:00:00,2.22986,2.23084,2.22838,2.2293,552543598.0
2007-04-26 20:00:00,2.22915,2.2311,2.22774,2.23088,522225971.0
2007-04-26 21:00:00,2.23072,2.2324,2.23007,2.23188,483545807.0
2007-04-26 22:00:00,2.23195,2.23297,2.23082,2.23279,446343723.0
2007-04-26 23:00:00,2.23269,2.23385,2.2319,2.23251,453598111.0
2007-04-27 00:00:00,2.23256,2.23368,2.23214,2.2328,538535614.0
2007-04-27 01:00:00,2.23287,2.23407,2.23144,2.23296,486970658.0
2007-04-27 02:00:00,2.23292,2.23353,2.23053,2.23286,415193548.0
2007-04-27 03:00:00,2.23284,2.23446,2.2322,2.23372,500396327.0
2007-04-27 04:00:00,2.23373,2.2347,2.23082,2.23265,504333230.0
2007-04-27 05:00:00,2.23269,2.23381,2.232,2.23345,541786146.0
2007-04-27 06:00:00,2.23345,2.23451,2.23252,2.23356,521543533.0
2007-04-27 07:00:00,2.23364,2.23482,2.23179,2.23203,483905714.0
2007-04-27 08:00:00,2.23205,2.23209,2.22875,2.2293,469381373.0
2007-04-27 09:00:00,2.22936,2.23038,2.2266,2.22759,462086818.0
2007-04-27 10:00:00,2.22773,2.23178,2.22711,2.2307,416491458.0
2007-04-27 11:00:00,2.23077,2.23214,2.22856,2.22904,385021098.0
2007-04-27 12:00:00,2.22916,2.23272,2.22812,2.23262,480008172.0
2007-04-27 13:00:00,2.23256,2.23311,2.2305,2.23195,465275626.0
2007-04-27 14:00:00,2.23197,2.23534,2.22851,2.22909,389716837.0
2007-04-27 15:00:00,2.22906,2.23283,2.22846,2.23196,483795297.0
2007-04-27 16:00:00,2.2319,2.23541,2.23008,2.23237,447277309.0
2007-04-27 17:00:00,2.23225,2.23225,2.22815,2.22839,462769743.0
2007-04-27 18:00:00,2.22822,2.23086,2.22754,2.23086,418607124.0
2007-04-27 19:00:00,2.23091,2.23091,2.22743,2.2283,498694172.0
2007-04-27 20:00:00,2.22821,2.2287,2.22553,2.22704,494889862.0
2007-04-27 21:00:00,2.22711,2.22969,2.22654,2.22969,560055235.0
2007-04-27 22:00:00,2.22965,2.22997,2.22861,2.22909,443953763.0
2007-04-29 23:00:00,2.2292,2.22939,2.22434,2.22675,448601983.0
2007-04-30 00:00:00,2.22667,2.22764,2.22605,2.22653,471445144.0
2007-04-30 01:00:00,2.22657,2.22681,2.22404,2.2258,464275686.0
2007-04-30 02:00:00,2.22591,2.22654,2.22396,2.22396,483540632.0
2007-04-30 03:00:00,2.22397,2.22575,2.22323,2.22488,439377722.0
2007-04-30 04:00:00,2.2248,2.2277,2.22467,2.22652,451561405.0
2007-04-30 05:00:00,2.22648,2.22775,2.22556,2.22701,449150633.0
2007-04-30 06:00:00,2.2271,2.2281,2.22591,2.22624,554011832.0
2007-04-30 07:00:00,2.22627,2.22827,2.22527,2.22792,483285196.0
2007-04-30 08:00:00,2.22793,2.23242,2.22604,2.23177,499480303.0
2007-04-30 09:00:00,2.23173,2.23204,2.22406,2.22429,418613023.0
2007-04-30 10:00:00,2.22436,2.22563,2.22245,2.2235,465350900.0
2007-04-30 11:00:00,2.22341,2.22609,2.22044,2.22292,444168142.0
2007-04-30 12:00:00,2.22298,2.22629,2.2229,2.22537,480171926.0
2007-04-30 13:00:00,2.22547,2.22592,2.22189,2.22368,390159392.0
2007-04-30 14:00:00,2.22368,2.22428,2.21702,2.21704,480167087.0
2007-04-30 15:00:00,2.21716,2.21785,2.21333,2.21461,482276059.0
2007-04-30 16:00:00,2.2147,2.2161,2.21145,2.21145,400026505.0
2007-04-30 17:00:00,2.21137,2.21562,2.20952,2.2129,414031767.0
2007-04-30 18:00:00,2.21299,2.21582,2.21233,2.21546,455963478.0
2007-04-30 19:00:00,2.21532,2.21705,2.21481,2.21616,472240157.0
2007-04-30 20:00:00,2.21627,2.21759,2.21559,2.2171,479675896.0
2007-04-30 21:00:00,2.2171,2.21858,2.21616,2.21856,539350144.0
2007-04-30 22:00:00,2.21861,2.21946,2.21732,2.21798,521992967.0
2007-04-30 23:00:00,2.21805,2.21906,2.21596,2.21843,490815536.0
2007-05-01 00:00:00,2.21835,2.21946,2.21753,2.21822,475168922.0
2007-05-01 01:00:00,2.21834,2.21874,2.21751,2.21786,381066467.0
2007-05-01 02:00:00,2.21803,2.21902,2.21729,2.21902,359689965.0
2007-05-01 03:00:00,2.21907,2.22068,2.21765,2.21954,463911022.0
2007-05-01 04:00:00,2.21963,2.21971,2.21517,2.21723,504397516.0
2007-05-01 05:00:00,2.21726,2.21919,2.21643,2.21872,538436586.0
2007-05-01 06:00:00,2.21882,2.2199,2.21801,2.2185,538928641.0
2007-05-01 07:00:00,2.21855,2.21882,2.21612,2.21739,478808388.0
2007-05-01 08:00:00,2.21747,2.21966,2.21555,2.21952,475490068.0
2007-05-01 09:00:00,2.21964,2.22304,2.21842,2.21849,463453845.0
2007-05-01 10:00:00,2.21822,2.22213,2.21636,2.21771,409367863.0
2007-05-01 11:00:00,2.21795,2.21927,2.21703,2.21863,401280366.0
2007-05-01 12:00:00,2.21873,2.22423,2.21841,2.22358,487863468.0
2007-05-01 13:00:00,2.22356,2.22356,2.22021,2.22221,470618542.0
2007-05-01 14:00:00,2.22226,2.22252,2.22029,2.2205,390434097.0
2007-05-01 15:00:00,2.2205,2.22283,2.21762,2.21815,486807605.0
2007-05-01 16:00:00,2.21809,2.21809,2.2145,2.21679,466809775.0
2007-05-01 17:00:00,2.21678,2.21807,2.21277,2.21708,461212207.0
2007-05-01 18:00:00,2.21697,2.2181,2.21434,2.2181,410299020.0
2007-05-01 19:00:00,2.21813,2.22114,2.2181,2.21963,494850225.0
2007-05-01 20:00:00,2.21963,2.22095,2.2188,2.21994,468486980.0
2007-05-01 21:00:00,2.21995,2.2209,2.2187,2.21922,547358543.0
2007-05-01 22:00:00,2.21919,2.22002,2.21817,2.21995,446745026.0
2007-05-01 23:00:00,2.21982,2.22136,2.21925,2.22027,441222894.0
2007-05-02 00:00:00,2.22012,2.22162,2.21924,2.22046,432999629.0
2007-05-02 01:00:00,2.22064,2.22179,2.22012,2.22094,476614576.0
2007-05-02 02:00:00,2.22084,2.22084,2.21878,2.21982,473701867.0
2007-05-02 03:00:00,2.21985,2.22315,2.2195,2.22213,435071623.0
2007-05-02 04:00:00,2.22219,2.22223,2.21933,2.22042,454644245.0
2007-05-02 05:00:00,2.2204,2.2206,2.21857,2.22027,449455256.0
2007-05-02 06:00:00,2.22046,2.22072,2.21868,2.21876,579535941.0
2007-05-02 07:00:00,2.21878,2.22115,2.21724,2.21934,470340735.0
2007-05-02 08:00:00,2.21925,2.22019,2.21518,2.21665,491863112.0
2007-05-02 09:00:00,2.21666,2.21713,2.21457,2.21478,385112723.0
2007-05-02 10:00:00,2.21479,2.22098,2.21466,2.2181,442812804.0
2007-05-02 11:00:00,2.2181,2.21884,2.21611,2.21718,462203779.0
2007-05-02 12:00:00,2.21719,2.21811,2.21547,2.21547,479226974.0
2007-05-02 13:00:00,2.21528,2.21636,2.21274,2.21292,390731493.0
2007-05-02 14:00:00,2.21291,2.21305,2.20945,2.2098,454247813.0
2007-05-02 15:00:00,2.20979,2.20979,2.20452,2.20494,483086960.0
2007-05-02 16:00:00,2.20494,2.20542,2.20207,2.20463,398573075.0
2007-05-02 17:00:00,2.20454,2.20677,2.20321,2.20677,408198363.0
2007-05-02 18:00:00,2.20678,2.20772,2.20355,2.20443,458354896.0
2007-05-02 19:00:00,2.20439,2.20592,2.20381,2.20558,466654299.0
2007-05-02 20:00:00,2.20552,2.20606,2.20356,2.20431,431695666.0
2007-05-02 21:00:00,2.2043,2.20534,2.20281,2.20486,536103211.0
2007-05-02 22:00:00,2.20488,2.20584,2.20375,2.20584,538093371.0
2007-05-02 23:00:00,2.20588,2.20715,2.20046,2.20193,515123794.0
2007-05-03 00:00:00,2.20209,2.2046,2.20183,2.20397,456277321.0
2007-05-03 01:00:00,2.20404,2.2062,2.20322,2.20607,403007906.0
2007-05-03 02:00:00,2.20602,2.20663,2.20515,2.2059,424267482.0
2007-05-03 03:00:00,2.20607,2.20647,2.20402,2.20495,452512714.0
2007-05-03 04:00:00,2.20475,2.20516,2.20201,2.20414,483198499.0
2007-05-03 05:00:00,2.20412,2.20495,2.20332,2.2038,532037436.0
2007-05-03 06:00:00,2.20375,2.20536,2.2034,2.20474,528589388.0
2007-05-03 07:00:00,2.20487,2.20619,2.20349,2.20574,416810759.0
2007-05-03 08:00:00,2.20592,2.20667,2.20388,2.20465,446248758.0
2007-05-03 09:00:00,2.20471,2.20581,2.20366,2.20434,453415632.0
2007-05-03 10:00:00,2.20431,2.20841,2.2043,2.2079,408961383.0
2007-05-03 11:00:00,2.20798,2.20998,2.20634,2.20663,400303195.0
2007-05-03 12:00:00,2.20661,2.20903,2.20542,2.20645,486996651.0
2007-05-03 13:00:00,2.2065,2.20869,2.20532,2.20866,472753559.0
2007-05-03 14:00:00,2.20867,2.20899,2.20278,2.20364,389740119.0
2007-05-03 15:00:00,2.2037,2.20394,2.20118,2.20207,483684741.0
2007-05-03 16:00:00,2.20195,2.2024,2.19608,2.1973,459400170.0
2007-05-03 17:00:00,2.19734,2.20002,2.19734,2.20002,445907552.0
2007-05-03 18:00:00,2.19994,2.20167,2.19961,2.20155,383854819.0
2007-05-03 19:00:00,2.20157,2.20405,2.20043,2.20043,517157263.0
2007-05-03 20:00:00,2.20037,2.20037,2.19761,2.20033,450796115.0
2007-05-03 21:00:00,2.20026,2.20026,2.19827,2.19908,590306982.0
2007-05-03 22:00:00,2.19918,2.20131,2.19878,2.19976,444426560.0
2007-05-03 23:00:00,2.19979,2.20191,2.19973,2.20058,500245416.0
2007-05-04 00:00:00,2.20063,2.20149,2.19955,2.20121,423556892.0
2007-05-04 01:00:00,2.20122,2.20142,2.19892,2.20079,474003090.0
2007-05-04 02:00:00,2.20077,2.20175,2.20024,2.20045,433136461.0
2007-05-04 03:00:00,2.20071,2.20116,2.19826,2.20073,529898073.0
2007-05-04 04:00:00,2.20067,2.20146,2.19937,2.20095,429990078.0
2007-05-04 05:00:00,2.20088,2.20176,2.19986,2.20023,532978900.0
2007-05-04 06:00:00,2.2002,2.20128,2.19985,2.2001,368613350.0
2007-05-04 07:00:00,2.2002,2.20169,2.19953,2.20069,445337678.0
2007-05-04 08:00:00,2.20077,2.20124,2.19764,2.19943,470455777.0
2007-05-04 09:00:00,2.19929,2.20003,2.1948,2.19533,483607003.0
2007-05-04 10:00:00,2.1953,2.19694,2.19368,2.19552,392786814.0
2007-05-04 11:00:00,2.19563,2.19769,2.19509,2.19598,470848771.0
2007-05-04 12:00:00,2.19589,2.19718,2.1947,2.1965,484477711.0
2007-05-04 13:00:00,2.19659,2.19758,2.19376,2.19458,402595423.0
2007-05-04 14:00:00,2.19462,2.20042,2.19348,2.20031,406375804.0
2007-05-04 15:00:00,2.20046,2.20155,2.19804,2.20017,450034156.0
2007-05-04 16:00:00,2.20009,2.20626,2.19941,2.20555,450344651.0
2007-05-04 17:00:00,2.20568,2.2062,2.20316,2.20563,415298249.0
2007-05-04 18:00:00,2.20553,2.20582,2.2033,2.20361,526112605.0
2007-05-04 19:00:00,2.20369,2.20554,2.20263,2.20554,537707491.0
2007-05-04 20:00:00,2.20549,2.20604,2.20406,2.20571,490747078.0
2007-05-04 21:00:00,2.20574,2.20666,2.20452,2.20666,466077448.0
2007-05-04 22:00:00,2.20681,2.20716,2.20537,2.20603,474719408.0
2007-05-06 23:00:00,2.20631,2.20717,2.20525,2.20716,402731495.0
2007-05-07 00:00:00,2.20707,2.20707,2.20519,2.20632,520398442.0
2007-05-07 01:00:00,2.2064,2.20688,2.20536,2.20586,474930155.0
2007-05-07 02:00:00,2.2056,2.20801,2.20524,2.20762,469813244.0
2007-05-07 03:00:00,2.20755,2.20939,2.20638,2.20726,540271230.0
2007-05-07 04:00:00,2.20737,2.20803,2.20464,2.20548,429500335.0
2007-05-07 05:00:00,2.20555,2.20765,2.20451,2.20633,459818527.0
2007-05-07 06:00:00,2.20633,2.20728,2.20553,2.20648,464872161.0
2007-05-07 07:00:00,2.20654,2.20806,2.20536,2.20702,486320626.0
2007-05-07 08:00:00,2.20699,2.20795,2.2056,2.20638,528470274.0
2007-05-07 09:00:00,2.20631,2.2074,2.2051,2.20598,495781974.0
2007-05-07 10:00:00,2.20594,2.20723,2.20511,2.20635,414143747.0
2007-05-07 11:00:00,2.20638,2.20753,2.20566,2.20732,459248957.0
2007-05-07 12:00:00,2.20733,2.20804,2.20541,2.20653,444320864.0
2007-05-07 13:00:00,2.2064,2.20657,2.2009,2.20197,405186631.0
2007-05-07 14:00:00,2.20203,2.20254,2.19754,2.1976,407161423.0
2007-05-07 15:00:00,2.19756,2.19821,2.19509,2.19643,478337074.0
2007-05-07 16:00:00,2.19655,2.20068,2.19655,2.20068,469980000.0
2007-05-07 17:00:00,2.20057,2.20155,2.19698,2.19761,406711146.0
2007-05-07 18:00:00,2.19762,2.19849,2.19685,2.19819,470806192.0
2007-05-07 19:00:00,2.19819,2.19841,2.19484,2.19671,440728989.0
2007-05-07 20:00:00,2.19672,2.19723,2.1957,2.19591,438206508.0
2007-05-07 21:00:00,2.19586,2.19689,2.19493,2.19512,404928103.0
2007-05-07 22:00:00,2.19516,2.19606,2.19441,2.19538,519854279.0
2007-05-07 23:00:00,2.19519,2.19636,2.19446,2.196,406096058.0
2007-05-08 00:00:00,2.196,2.19714,2.19527,2.19598,516324936.0
2007-05-08 01:00:00,2.19603,2.19779,2.19549,2.19626,412791052.0
2007-05-08 02:00:00,2.19622,2.19674,2.19546,2.19657,425086098.0
2007-05-08 03:00:00,2.19663,2.19818,2.19599,2.19713,559147437.0
2007-05-08 04:00:00,2.19729,2.19853,2.19657,2.19758,442700009.0
2007-05-08 05:00:00,2.19775,2.19814,2.19661,2.19767,531828276.0
2007-05-08 06:00:00,2.19762,2.19803,2.1963,2.19717,388474596.0
2007-05-08 07:00:00,2.19726,2.19792,2.19636,2.1967,427199176.0
2007-05-08 08:00:00,2.19673,2.19779,2.19498,2.19678,446345471.0
2007-05-08 09:00:00,2.19683,2.19746,2.1951,2.19544,467709660.0
2007-05-08 10:00:00,2.1954,2.19546,2.19255,2.19394,409646880.0
2007-05-08 11:00:00,2.19399,2.19507,2.19169,2.19478,473442110.0
2007-05-08 12:00:00,2.19477,2.19677,2.19403,2.1962,468614684.0
2007-05-08 13:00:00,2.19623,2.19724,2.19509,2.1957,408702585.0
2007-05-08 14:00:00,2.19562,2.20168,2.19521,2.20005,414691570.0
2007-05-08 15:00:00,2.20015,2.20173,2.19914,2.20071,444771520.0
2007-05-08 16:00:00,2.20076,2.20077,2.19761,2.19961,468511584.0
2007-05-08 17:00:00,2.19949,2.19949,2.19721,2.19828,410780989.0
2007-05-08 18:00:00,2.19817,2.19947,2.19741,2.1978,496094054.0
2007-05-08 19:00:00,2.19788,2.19799,2.19398,2.19512,531182849.0
2007-05-08 20:00:00,2.19521,2.19665,2.19409,2.19646,492224691.0
2007-05-08 21:00:00,2.19652,2.19745,2.19604,2.19694,469002214.0
2007-05-08 22:00:00,2.19684,2.19786,2.19629,2.19714,467899786.0
2007-05-08 23:00:00,2.19703,2.20093,2.19656,2.20014,439739325.0
2007-05-09 00:00:00,2.20024,2.20049,2.19862,2.19877,528616177.0
2007-05-09 01:00:00,2.19882,2.19908,2.19779,2.19838,463299140.0
2007-05-09 02:00:00,2.19817,2.20078,2.19776,2.20038,433365272.0
2007-05-09 03:00:00,2.20042,2.20135,2.19933,2.20029,528470836.0
2007-05-09 04:00:00,2.20023,2.20208,2.20023,2.20136,436728075.0
2007-05-09 05:00:00,2.20139,2.20206,2.20068,2.20104,452043146.0
2007-05-09 06:00:00,2.20108,2.20211,2.20045,2.20142,475488555.0
2007-05-09 07:00:00,2.20142,2.20267,2.20045,2.20223,487499203.0
2007-05-09 08:00:00,2.20222,2.2036,2.19994,2.19995,522564555.0
2007-05-09 09:00:00,2.19986,2.20352,2.19912,2.20035,498824607.0
2007-05-09 10:00:00,2.20037,2.20555,2.19852,2.20555,414592560.0
2007-05-09 11:00:00,2.20562,2.20846,2.20555,2.20801,464754965.0
2007-05-09 12:00:00,2.20791,2.20884,2.20584,2.20629,449826917.0
2007-05-09 13:00:00,2.2063,2.20722,2.2047,2.20606,405703580.0
2007-05-09 14:00:00,2.20611,2.20655,2.20262,2.20577,418347160.0
2007-05-09 15:00:00,2.20574,2.20888,2.20436,2.2084,491110601.0
2007-05-09 16:00:00,2.2085,2.20903,2.20664,2.20758,476150257.0
2007-05-09 17:00:00,2.2075,2.20917,2.20684,2.20816,405927446.0
2007-05-09 18:00:00,2.20811,2.20823,2.20689,2.20749,472636222.0
2007-05-09 19:00:00,2.20737,2.20808,2.20522,2.20681,447171813.0
2007-05-09 20:00:00,2.20689,2.20719,2.20345,2.20423,432291333.0
2007-05-09 21:00:00,2.20422,2.2057,2.20299,2.20329,383789456.0
2007-05-09 22:00:00,2.2033,2.20612,2.20268,2.20275,524977731.0
2007-05-09 23:00:00,2.20267,2.20513,2.20102,2.20405,452994684.0
2007-05-10 00:00:00,2.20396,2.20462,2.20295,2.20373,544984375.0
2007-05-10 01:00:00,2.20366,2.20415,2.20201,2.20295,443398766.0
2007-05-10 02:00:00,2.20289,2.20453,2.20214,2.20417,443801044.0
2007-05-10 03:00:00,2.20429,2.20551,2.2035,2.20522,522694081.0
2007-05-10 04:00:00,2.20545,2.2056,2.20252,2.20326,456511676.0
2007-05-10 05:00:00,2.20349,2.20557,2.20326,2.20489,512235269.0
2007-05-10 06:00:00,2.20478,2.20595,2.20419,2.20486,390079948.0
2007-05-10 07:00:00,2.20495,2.2066,2.20459,2.2066,420203326.0
2007-05-10 08:00:00,2.20667,2.20893,2.20479,2.20887,446984590.0
2007-05-10 09:00:00,2.20887,2.20887,2.20495,2.20558,474103203.0
2007-05-10 10:00:00,2.20561,2.20606,2.20125,2.20481,396675462.0
2007-05-10 11:00:00,2.20481,2.20645,2.20127,2.20195,457117824.0
2007-05-10 12:00:00,2.20207,2.20249,2.20044,2.20219,483681694.0
2007-05-10 13:00:00,2.20219,2.20444,2.20124,2.20237,418492175.0
2007-05-10 14:00:00,2.20229,2.20229,2.19413,2.19498,407903021.0
2007-05-10 15:00:00,2.19516,2.19658,2.19218,2.19598,461808609.0
2007-05-10 16:00:00,2.196,2.19805,2.19392,2.19469,469769275.0
2007-05-10 17:00:00,2.19473,2.19583,2.1931,2.19566,412594523.0
2007-05-10 18:00:00,2.19554,2.2021,2.19535,2.2003,496394817.0
2007-05-10 19:00:00,2.20036,2.20078,2.19759,2.19872,526855312.0
2007-05-10 20:00:00,2.19869,2.19869,2.19665,2.19771,511216611.0
2007-05-10 21:00:00,2.19773,2.19881,2.19698,2.19842,479134859.0
2007-05-10 22:00:00,2.19845,2.19939,2.19742,2.19888,462927571.0
2007-05-10 23:00:00,2.19885,2.20041,2.19783,2.19846,441594413.0
2007-05-11 00:00:00,2.19857,2.19972,2.19765,2.19859,552259286.0
2007-05-11 01:00:00,2.19863,2.20007,2.19759,2.19894,430255146.0
2007-05-11 02:00:00,2.19917,2.19988,2.19808,2.19874,465665102.0
2007-05-11 03:00:00,2.1988,2.20158,2.19862,2.20124,471554529.0
2007-05-11 04:00:00,2.20108,2.20146,2.19703,2.19723,503760447.0
2007-05-11 05:00:00,2.19725,2.19922,2.19699,2.19909,535803159.0
2007-05-11 06:00:00,2.19902,2.19997,2.19808,2.1983,492494425.0
2007-05-11 07:00:00,2.19837,2.19856,2.19607,2.1966,402273520.0
2007-05-11 08:00:00,2.19661,2.19716,2.19453,2.19632,471720407.0
2007-05-11 09:00:00,2.19642,2.19995,2.19594,2.19902,468804098.0
2007-05-11 10:00:00,2.19893,2.20112,2.19756,2.20055,403898868.0
2007-05-11 11:00:00,2.20062,2.20309,2.19882,2.20267,416377944.0
2007-05-11 12:00:00,2.20268,2.20309,2.19861,2.20115,483132509.0
2007-05-11 13:00:00,2.20129,2.20827,2.20129,2.20654,448327776.0
2007-05-11 14:00:00,2.20661,2.20867,2.20549,2.20809,376228564.0
2007-05-11 15:00:00,2.208,2.21112,2.20689,2.20964,476412503.0
2007-05-11 16:00:00,2.20978,2.21055,2.20691,2.20776,453613132.0
2007-05-11 17:00:00,2.20767,2.20873,2.2049,2.20669,415269798.0
2007-05-11 18:00:00,2.20664,2.20664,2.20414,2.2064,392764059.0
2007-05-11 19:00:00,2.20655,2.20787,2.2057,2.20654,536069348.0
2007-05-11 20:00:00,2.20646,2.20699,2.20288,2.20486,439951301.0
2007-05-11 21:00:00,2.20483,2.20487,2.20312,2.20398,557382663.0
2007-05-11 22:00:00,2.20385,2.20386,2.19851,2.19965,446095828.0
2007-05-13 23:00:00,2.19999,2.20153,2.19892,2.20066,459865681.0
2007-05-14 00:00:00,2.20076,2.2028,2.20072,2.20199,420373030.0
2007-05-14 01:00:00,2.20198,2.20422,2.20164,2.20323,483171320.0
2007-05-14 02:00:00,2.20317,2.20489,2.20218,2.20285,476693894.0
2007-05-14 03:00:00,2.20298,2.20412,2.20267,2.20354,404067327.0
2007-05-14 04:00:00,2.20367,2.20439,2.20119,2.20151,473247316.0
2007-05-14 05:00:00,2.20137,2.20208,2.19845,2.20177,432202968.0
2007-05-14 06:00:00,2.20181,2.20319,2.20127,2.20301,553210131.0
2007-05-14 07:00:00,2.20301,2.20445,2.20234,2.20388,425673771.0
2007-05-14 08:00:00,2.2039,2.20524,2.20277,2.20438,497696944.0
2007-05-14 09:00:00,2.20446,2.20551,2.20282,2.20514,396999842.0
2007-05-14 10:00:00,2.2051,2.2051,2.20061,2.20269,415182300.0
2007-05-14 11:00:00,2.20277,2.20362,2.1977,2.19839,449241603.0
2007-05-14 12:00:00,2.19856,2.19919,2.19323,2.19517,460783840.0
2007-05-14 13:00:00,2.1952,2.19593,2.19308,2.19359,389545811.0
2007-05-14 14:00:00,2.19357,2.19419,2.19179,2.19207,444868576.0
2007-05-14 15:00:00,2.19206,2.19318,2.19062,2.1921,480881781.0
2007-05-14 16:00:00,2.192,2.19351,2.19177,2.19212,414371198.0
2007-05-14 17:00:00,2.19196,2.19322,2.19064,2.19116,401639151.0
2007-05-14 18:00:00,2.19131,2.19145,2.18881,2.19001,463946273.0
2007-05-14 19:00:00,2.18995,2.19154,2.18956,2.19043,455884047.0
2007-05-14 20:00:00,2.19027,2.19145,2.1896,2.1898,401535182.0
2007-05-14 21:00:00,2.18962,2.19024,2.18895,2.18941,481051465.0
2007-05-14 22:00:00,2.18939,2.18975,2.18744,2.18836,536491172.0
2007-05-14 23:00:00,2.18833,2.18885,2.18642,2.18803,500076719.0
2007-05-15 00:00:00,2.18794,2.18916,2.18765,2.1884,464148739.0
2007-05-15 01:00:00,2.18843,2.19036,2.18838,2.18989,470945779.0
2007-05-15 02:00:00,2.18997,2.19097,2.1885,2.18946,459975246.0
2007-05-15 03:00:00,2.18942,2.19015,2.18817,2.18818,420624945.0
2007-05-15 04:00:00,2.18814,2.18949,2.1869,2.18783,504808923.0
2007-05-15 05:00:00,2.18788,2.18847,2.1869,2.18763,512966607.0
2007-05-15 06:00:00,2.18761,2.1884,2.18683,2.18759,474381405.0
2007-05-15 07:00:00,2.18764,2.18913,2.18632,2.18731,404027720.0
2007-05-15 08:00:00,2.18727,2.19203,2.18715,2.19053,466019673.0
2007-05-15 09:00:00,2.1906,2.19219,2.1896,2.19173,462187830.0
2007-05-15 10:00:00,2.1917,2.19183,2.18462,2.18541,408349028.0
2007-05-15 11:00:00,2.18537,2.18551,2.17638,2.17817,419048706.0
2007-05-15 12:00:00,2.17817,2.18024,2.17659,2.18024,482815669.0
2007-05-15 13:00:00,2.18031,2.18084,2.17765,2.17986,446922551.0
2007-05-15 14:00:00,2.17978,2.1811,2.17563,2.17647,393344564.0
2007-05-15 15:00:00,2.17655,2.1767,2.17336,2.17364,474268043.0
2007-05-15 16:00:00,2.17378,2.17859,2.17168,2.17782,449097800.0
2007-05-15 17:00:00,2.17776,2.18032,2.17652,2.17979,409868745.0
2007-05-15 18:00:00,2.17961,2.18026,2.17846,2.18026,413453871.0
2007-05-15 19:00:00,2.18033,2.1812,2.17918,2.18049,507399274.0
2007-05-15 20:00:00,2.18048,2.18147,2.17952,2.17992,430262111.0
2007-05-15 21:00:00,2.17986,2.18116,2.17868,2.18059,545006746.0
2007-05-15 22:00:00,2.18061,2.18111,2.17958,2.18111,421718731.0
2007-05-15 23:00:00,2.18128,2.18153,2.17986,2.1802,471211886.0
2007-05-16 00:00:00,2.18021,2.1808,2.1793,2.18002,410350687.0
2007-05-16 01:00:00,2.17998,2.18172,2.17941,2.18172,477651080.0
2007-05-16 02:00:00,2.18135,2.18152,2.1789,2.18109,468694522.0
2007-05-16 03:00:00,2.18111,2.18212,2.18001,2.18015,425456590.0
2007-05-16 04:00:00,2.18016,2.18103,2.17667,2.17728,458996514.0
2007-05-16 05:00:00,2.17723,2.1803,2.17719,2.18023,399373770.0
2007-05-16 06:00:00,2.18031,2.18048,2.17855,2.17907,526241455.0
2007-05-16 07:00:00,2.17918,2.18121,2.17875,2.18077,420447142.0
2007-05-16 08:00:00,2.1808,2.18332,2.17972,2.18327,502627887.0
2007-05-16 09:00:00,2.18314,2.18332,2.17998,2.18183,415360627.0
2007-05-16 10:00:00,2.18183,2.18416,2.1811,2.18226,413871302.0
2007-05-16 11:00:00,2.18222,2.18242,2.17833,2.1796,438936169.0
2007-05-16 12:00:00,2.17967,2.18031,2.17872,2.1792,474098039.0
2007-05-16 13:00:00,2.17934,2.18164,2.17873,2.1805,390093808.0
2007-05-16 14:00:00,2.18054,2.18114,2.17874,2.18062,447066040.0
2007-05-16 15:00:00,2.18066,2.18203,2.17976,2.18065,487800449.0
2007-05-16 16:00:00,2.18066,2.18467,2.1799,2.18467,427485234.0
2007-05-16 17:00:00,2.18465,2.18596,2.17981,2.17999,405844492.0
2007-05-16 18:00:00,2.18011,2.18653,2.18011,2.18643,465986932.0
2007-05-16 19:00:00,2.1864,2.1864,2.18306,2.18334,466326852.0
2007-05-16 20:00:00,2.18339,2.18461,2.18185,2.1829,418430514.0
2007-05-16 21:00:00,2.18256,2.18305,2.18039,2.18129,476240949.0
2007-05-16 22:00:00,2.18123,2.18303,2.18014,2.18287,513989203.0
2007-05-16 23:00:00,2.18284,2.1833,2.17986,2.18192,492079032.0
2007-05-17 00:00:00,2.18182,2.18182,2.17963,2.18052,425732188.0
2007-05-17 01:00:00,2.18052,2.18082,2.17926,2.18001,469670125.0
2007-05-17 02:00:00,2.18016,2.18182,2.17959,2.18147,464014535.0
2007-05-17 03:00:00,2.18139,2.18224,2.17993,2.18118,429457160.0
2007-05-17 04:00:00,2.18129,2.18246,2.18007,2.18192,479341848.0
2007-05-17 05:00:00,2.18194,2.1827,2.18097,2.18147,506611294.0
2007-05-17 06:00:00,2.18152,2.18299,2.18122,2.1817,476983342.0
2007-05-17 07:00:00,2.18189,2.18289,2.1803,2.18282,403723315.0
2007-05-17 08:00:00,2.18291,2.18465,2.18143,2.18267,459486523.0
2007-05-17 09:00:00,2.18263,2.18348,2.18054,2.18121,462879171.0
2007-05-17 10:00:00,2.18122,2.18248,2.17885,2.18016,407727638.0
2007-05-17 11:00:00,2.18027,2.18191,2.17967,2.17989,425139878.0
2007-05-17 12:00:00,2.17983,2.18223,2.17942,2.18062,487899251.0
2007-05-17 13:00:00,2.18055,2.18055,2.17101,2.17384,446548813.0
2007-05-17 14:00:00,2.17379,2.17444,2.17181,2.1727,375330344.0
2007-05-17 15:00:00,2.17253,2.17372,2.17105,2.17225,479374148.0
2007-05-17 16:00:00,2.17239,2.17364,2.16577,2.16736,446022719.0
2007-05-17 17:00:00,2.16732,2.16839,2.1657,2.16682,418780842.0
2007-05-17 18:00:00,2.16673,2.16938,2.16638,2.16727,407362147.0
2007-05-17 19:00:00,2.16733,2.1686,2.16575,2.16853,483406604.0
2007-05-17 20:00:00,2.16842,2.16925,2.1675,2.16911,420182002.0
2007-05-17 21:00:00,2.16905,2.16976,2.16771,2.16868,506201548.0
2007-05-17 22:00:00,2.16875,2.17165,2.16682,2.17108,406075149.0
2007-05-17 23:00:00,2.17114,2.17183,2.17008,2.1709,476205068.0
2007-05-18 00:00:00,2.17088,2.17104,2.1698,2.17057,400526285.0
2007-05-18 01:00:00,2.17049,2.17197,2.16993,2.1715,452914822.0
2007-05-18 02:00:00,2.17117,2.17159,2.16929,2.16952,397862441.0
2007-05-18 03:00:00,2.16944,2.16975,2.16859,2.16927,491087736.0
2007-05-18 04:00:00,2.1693,2.17052,2.16842,2.16892,420473592.0
2007-05-18 05:00:00,2.16892,2.17098,2.16869,2.17098,456618567.0
2007-05-18 06:00:00,2.17087,2.17118,2.16965,2.17041,386869072.0
2007-05-18 07:00:00,2.17048,2.17056,2.16818,2.16826,416072374.0
2007-05-18 08:00:00,2.16836,2.16962,2.16509,2.16523,448568984.0
2007-05-18 09:00:00,2.16527,2.16753,2.16494,2.16494,479533222.0
2007-05-18 10:00:00,2.16503,2.16528,2.15714,2.15714,394038236.0
2007-05-18 11:00:00,2.15711,2.16097,2.15542,2.158,449004865.0
2007-05-18 12:00:00,2.15806,2.16043,2.15691,2.15983,484507667.0
2007-05-18 13:00:00,2.15995,2.16045,2.15746,2.15929,424678690.0
2007-05-18 14:00:00,2.15921,2.16031,2.15152,2.1522,412926768.0
2007-05-18 15:00:00,2.15232,2.1537,2.15114,2.15347,462071805.0
2007-05-18 16:00:00,2.15332,2.15482,2.14916,2.15145,455311703.0
2007-05-18 17:00:00,2.15149,2.15475,2.14884,2.14942,403647062.0
2007-05-18 18:00:00,2.14927,2.15223,2.14898,2.1517,499907398.0
2007-05-18 19:00:00,2.15166,2.15269,2.15018,2.15067,522397017.0
2007-05-18 20:00:00,2.15054,2.1522,2.14874,2.15146,469173222.0
2007-05-18 21:00:00,2.15143,2.1523,2.15043,2.15132,425575185.0
2007-05-18 22:00:00,2.15131,2.15299,2.14819,2.14879,467049203.0
2007-05-20 23:00:00,2.15089,2.15186,2.14982,2.15008,375315041.0
2007-05-21 00:00:00,2.15022,2.15064,2.14914,2.1498,558840699.0
2007-05-21 01:00:00,2.14993,2.15165,2.14893,2.1515,401679818.0
2007-05-21 02:00:00,2.1515,2.1515,2.14945,2.15048,406506958.0
2007-05-21 03:00:00,2.15025,2.15112,2.14923,2.15029,565034689.0
2007-05-21 04:00:00,2.15036,2.15036,2.14835,2.14913,391494678.0
2007-05-21 05:00:00,2.14908,2.1504,2.14831,2.14915,451397573.0
2007-05-21 06:00:00,2.14924,2.15068,2.14877,2.14983,410518496.0
2007-05-21 07:00:00,2.14983,2.14989,2.14665,2.14802,471601380.0
2007-05-21 08:00:00,2.14811,2.14921,2.14443,2.14478,513582017.0
2007-05-21 09:00:00,2.14467,2.14531,2.13979,2.14053,490363050.0
2007-05-21 10:00:00,2.14054,2.14093,2.13753,2.13892,401022523.0
2007-05-21 11:00:00,2.13889,2.13889,2.13524,2.13626,448397492.0
2007-05-21 12:00:00,2.13633,2.13868,2.13383,2.13868,452395425.0
2007-05-21 13:00:00,2.13859,2.14014,2.13715,2.1395,402621263.0
2007-05-21 14:00:00,2.13959,2.1411,2.13871,2.14045,415452318.0
2007-05-21 15:00:00,2.1404,2.14093,2.13539,2.13657,485118877.0
2007-05-21 16:00:00,2.13658,2.13803,2.13399,2.13548,431598835.0
2007-05-21 17:00:00,2.13528,2.13746,2.13338,2.13717,402103689.0
2007-05-21 18:00:00,2.13705,2.13711,2.13334,2.13392,449843899.0
2007-05-21 19:00:00,2.13393,2.13719,2.13352,2.13641,454164305.0
2007-05-21 20:00:00,2.13655,2.13887,2.13623,2.13683,431893340.0
2007-05-21 21:00:00,2.13693,2.13792,2.13588,2.13753,387760084.0
2007-05-21 22:00:00,2.13753,2.13882,2.13684,2.13776,500658134.0
2007-05-21 23:00:00,2.13773,2.13794,2.13518,2.13642,418434186.0
2007-05-22 00:00:00,2.1365,2.1395,2.13582,2.13849,520039771.0
2007-05-22 01:00:00,2.13861,2.13894,2.13684,2.13839,374054309.0
2007-05-22 02:00:00,2.13823,2.14,2.1371,2.13935,397738884.0
2007-05-22 03:00:00,2.13929,2.13929,2.13669,2.13913,524474408.0
2007-05-22 04:00:00,2.13907,2.13944,2.1377,2.13928,402169263.0
2007-05-22 05:00:00,2.13936,2.14003,2.13832,2.13946,521573841.0
2007-05-22 06:00:00,2.13948,2.14012,2.13875,2.13993,363942863.0
2007-05-22 07:00:00,2.14005,2.14063,2.13616,2.137,401987806.0
2007-05-22 08:00:00,2.13699,2.13897,2.1362,2.13858,462312580.0
2007-05-22 09:00:00,2.1386,2.14111,2.13552,2.13617,449716153.0
2007-05-22 10:00:00,2.13618,2.13781,2.13457,2.1371,398462373.0
2007-05-22 11:00:00,2.13701,2.14026,2.13566,2.13762,431606419.0
2007-05-22 12:00:00,2.13769,2.13904,2.13579,2.13833,482619045.0
2007-05-22 13:00:00,2.1382,2.14034,2.13722,2.13961,415930921.0
2007-05-22 14:00:00,2.13963,2.14238,2.13745,2.14214,404340785.0
2007-05-22 15:00:00,2.14209,2.14352,2.14082,2.14352,448413968.0
2007-05-22 16:00:00,2.1435,2.14492,2.1418,2.14372,454413165.0
2007-05-22 17:00:00,2.14386,2.1464,2.14252,2.14515,405415665.0
2007-05-22 18:00:00,2.14495,2.14717,2.14484,2.14513,483734067.0
2007-05-22 19:00:00,2.14508,2.1459,2.14368,2.14519,514647296.0
2007-05-22 20:00:00,2.14522,2.14535,2.14282,2.14369,474220480.0
2007-05-22 21:00:00,2.14379,2.14479,2.1429,2.14442,412227272.0
2007-05-22 22:00:00,2.14444,2.14713,2.14363,2.1446,448620201.0
2007-05-22 23:00:00,2.14447,2.14665,2.14399,2.14503,419377952.0
2007-05-23 00:00:00,2.14517,2.14694,2.14508,2.14682,562790572.0
2007-05-23 01:00:00,2.14686,2.14716,2.14562,2.14603,392779515.0
2007-05-23 02:00:00,2.14561,2.14695,2.1452,2.1469,399416632.0
2007-05-23 03:00:00,2.14687,2.14721,2.14407,2.14468,532383615.0
2007-05-23 04:00:00,2.1447,2.14601,2.14388,2.14601,441439820.0
2007-05-23 05:00:00,2.14618,2.14683,2.14556,2.14659,453648384.0
2007-05-23 06:00:00,2.14663,2.1468,2.14482,2.14516,419896444.0
2007-05-23 07:00:00,2.14514,2.14614,2.14429,2.14533,454002899.0
2007-05-23 08:00:00,2.14537,2.14896,2.14513,2.14814,513533926.0
2007-05-23 09:00:00,2.1481,2.14945,2.14652,2.14689,483924310.0
2007-05-23 10:00:00,2.14691,2.14801,2.14427,2.14621,393716014.0
2007-05-23 11:00:00,2.14632,2.15008,2.14613,2.14948,460463332.0
2007-05-23 12:00:00,2.14949,2.1524,2.14732,2.15198,455692091.0
2007-05-23 13:00:00,2.15193,2.15281,2.15064,2.15235,400249522.0
2007-05-23 14:00:00,2.15231,2.15231,2.14886,2.15116,413839540.0
2007-05-23 15:00:00,2.15105,2.15428,2.14979,2.15087,472868621.0
2007-05-23 16:00:00,2.15092,2.15247,2.1491,2.15112,434509357.0
2007-05-23 17:00:00,2.15115,2.1531,2.14969,2.14984,396201339.0
2007-05-23 18:00:00,2.14972,2.15088,2.14903,2.15005,473751243.0
2007-05-23 19:00:00,2.15002,2.15053,2.14876,2.15028,455127346.0
2007-05-23 20:00:00,2.15024,2.15166,2.14866,2.15013,417405591.0
2007-05-23 21:00:00,2.14996,2.1503,2.14762,2.14867,426256305.0
2007-05-23 22:00:00,2.14867,2.15031,2.14809,2.14924,539993716.0
2007-05-23 23:00:00,2.14921,2.1512,2.14872,2.15069,409133494.0
2007-05-24 00:00:00,2.15052,2.15118,2.14964,2.15118,487944471.0
2007-05-24 01:00:00,2.15133,2.15172,2.14997,2.15114,426381727.0
2007-05-24 02:00:00,2.15076,2.15172,2.14996,2.15072,422569072.0
2007-05-24 03:00:00,2.15067,2.15231,2.15047,2.15119,493101674.0
2007-05-24 04:00:00,2.1514,2.15172,2.15013,2.15061,378678173.0
2007-05-24 05:00:00,2.15083,2.15109,2.14988,2.15063,495200142.0
2007-05-24 06:00:00,2.15058,2.15167,2.14941,2.15107,434237234.0
2007-05-24 07:00:00,2.15123,2.15206,2.15033,2.15206,410128064.0
2007-05-24 08:00:00,2.15209,2.15405,2.15013,2.15301,448746794.0
2007-05-24 09:00:00,2.1531,2.15395,2.15181,2.15301,468731100.0
2007-05-24 10:00:00,2.15296,2.15296,2.1496,2.1515,392663104.0
2007-05-24 11:00:00,2.15153,2.15166,2.14828,2.15057,432568546.0
2007-05-24 12:00:00,2.15051,2.15051,2.14693,2.14762,459734822.0
2007-05-24 13:00:00,2.14774,2.14952,2.14765,2.14884,413252977.0
2007-05-24 14:00:00,2.14883,2.15066,2.14711,2.14792,393969781.0
2007-05-24 15:00:00,2.14797,2.14957,2.14674,2.14904,466106955.0
2007-05-24 16:00:00,2.149,2.14967,2.14566,2.14954,457567254.0
2007-05-24 17:00:00,2.1494,2.15212,2.14889,2.15154,387627377.0
2007-05-24 18:00:00,2.15155,2.15182,2.14999,2.15172,471524386.0
2007-05-24 19:00:00,2.15172,2.15395,2.15148,2.15271,500555486.0
2007-05-24 20:00:00,2.15269,2.15291,2.15069,2.15173,458460582.0
2007-05-24 21:00:00,2.15168,2.15473,2.15152,2.15309,426193084.0
2007-05-24 22:00:00,2.15311,2.15329,2.1495,2.15007,457324874.0
2007-05-24 23:00:00,2.15009,2.15259,2.15004,2.15162,423362700.0
2007-05-25 00:00:00,2.15165,2.15256,2.15053,2.15201,530999015.0
2007-05-25 01:00:00,2.15211,2.15387,2.15173,2.15337,380630561.0
2007-05-25 02:00:00,2.15348,2.15408,2.15191,2.15215,459566499.0
2007-05-25 03:00:00,2.1523,2.15242,2.15068,2.15201,416904946.0
2007-05-25 04:00:00,2.15192,2.1526,2.15081,2.1518,436615038.0
2007-05-25 05:00:00,2.15195,2.15308,2.15155,2.15237,480597783.0
2007-05-25 06:00:00,2.1525,2.15254,2.15134,2.15172,451225585.0
2007-05-25 07:00:00,2.15177,2.1531,2.15042,2.15063,368401389.0
2007-05-25 08:00:00,2.15059,2.1533,2.15003,2.15296,452910845.0
2007-05-25 09:00:00,2.153,2.1551,2.15069,2.15182,460034365.0
2007-05-25 10:00:00,2.15163,2.15504,2.15147,2.15312,395011224.0
2007-05-25 11:00:00,2.15311,2.15609,2.15295,2.15548,422869148.0
2007-05-25 12:00:00,2.15545,2.15724,2.15421,2.15421,458624765.0
2007-05-25 13:00:00,2.15408,2.15581,2.15325,2.15325,439665595.0
2007-05-25 14:00:00,2.15314,2.15314,2.14451,2.14539,371447601.0
2007-05-25 15:00:00,2.14535,2.14602,2.14342,2.1443,451421688.0
2007-05-25 16:00:00,2.14444,2.1447,2.1412,2.14353,444907811.0
2007-05-25 17:00:00,2.14344,2.14398,2.14174,2.14186,419379927.0
2007-05-25 18:00:00,2.14151,2.14351,2.14122,2.14329,449502834.0
2007-05-25 19:00:00,2.14336,2.1437,2.14177,2.14336,527781263.0
2007-05-25 20:00:00,2.14325,2.1433,2.14078,2.14128,381417667.0
2007-05-25 21:00:00,2.14119,2.14217,2.13944,2.14118,505622945.0
2007-05-25 22:00:00,2.14137,2.14255,2.1405,2.14234,426130620.0
2007-05-27 23:00:00,2.14054,2.14205,2.13986,2.14149,446931010.0
2007-05-28 00:00:00,2.14146,2.14202,2.13941,2.13998,408818990.0
2007-05-28 01:00:00,2.14005,2.14163,2.13942,2.14135,448505850.0
2007-05-28 02:00:00,2.14165,2.14314,2.14019,2.1428,452139683.0
2007-05-28 03:00:00,2.14291,2.14371,2.14234,2.14276,379508423.0
2007-05-28 04:00:00,2.14277,2.14483,2.14198,2.14242,467299138.0
2007-05-28 05:00:00,2.14229,2.1425,2.14088,2.14201,422795663.0
2007-05-28 06:00:00,2.14196,2.14241,2.1407,2.14129,455999588.0
2007-05-28 07:00:00,2.14132,2.14222,2.14058,2.14062,375073826.0
2007-05-28 08:00:00,2.14061,2.14421,2.14049,2.14421,546912773.0
2007-05-28 09:00:00,2.14422,2.14422,2.14039,2.14214,434502959.0
2007-05-28 10:00:00,2.14223,2.14301,2.14162,2.14293,409637914.0
2007-05-28 11:00:00,2.14299,2.14305,2.14084,2.14283,443868075.0
2007-05-28 12:00:00,2.14293,2.14364,2.1419,2.14315,492759551.0
2007-05-28 13:00:00,2.14307,2.14363,2.14162,2.14329,376525133.0
2007-05-28 14:00:00,2.14317,2.14326,2.1415,2.142,416695934.0
2007-05-28 15:00:00,2.14186,2.14229,2.14063,2.1413,439059632.0
2007-05-28 16:00:00,2.14139,2.14225,2.14094,2.14183,416937773.0
2007-05-28 17:00:00,2.14175,2.1421,2.14037,2.14167,404066168.0
2007-05-28 18:00:00,2.14164,2.14265,2.14008,2.14062,444266598.0
2007-05-28 19:00:00,2.14073,2.14209,2.14054,2.14184,391285012.0
2007-05-28 20:00:00,2.1419,2.1424,2.1401,2.14137,325463945.0
2007-05-28 21:00:00,2.14136,2.14266,2.14077,2.14222,429754307.0
2007-05-28 22:00:00,2.14221,2.14287,2.14118,2.14142,511513503.0
2007-05-28 23:00:00,2.14158,2.14229,2.13983,2.14014,458901560.0
2007-05-29 00:00:00,2.14025,2.14174,2.1397,2.14074,399582801.0
2007-05-29 01:00:00,2.14079,2.14128,2.14004,2.14082,457263429.0
2007-05-29 02:00:00,2.14036,2.14121,2.1398,2.14106,440525828.0
2007-05-29 03:00:00,2.14119,2.14274,2.14017,2.14147,404429822.0
2007-05-29 04:00:00,2.14153,2.14378,2.14117,2.14344,476978050.0
2007-05-29 05:00:00,2.14342,2.1449,2.14278,2.14461,538380434.0
2007-05-29 06:00:00,2.14427,2.14618,2.14394,2.1454,492190944.0
2007-05-29 07:00:00,2.14546,2.14883,2.14281,2.14872,523319702.0
2007-05-29 08:00:00,2.14872,2.14877,2.14411,2.14595,481562009.0
2007-05-29 09:00:00,2.14604,2.14854,2.14401,2.14755,466209272.0
2007-05-29 10:00:00,2.1475,2.15108,2.14749,2.15108,448346810.0
2007-05-29 11:00:00,2.15116,2.15192,2.14728,2.14848,412333989.0
2007-05-29 12:00:00,2.14848,2.14958,2.14743,2.14958,477547199.0
2007-05-29 13:00:00,2.14961,2.15144,2.14833,2.14984,442788700.0
2007-05-29 14:00:00,2.14977,2.14984,2.14485,2.14588,372121975.0
2007-05-29 15:00:00,2.14582,2.14582,2.12622,2.1268,495162848.0
2007-05-29 16:00:00,2.12674,2.1278,2.12339,2.12341,438054287.0
2007-05-29 17:00:00,2.12346,2.1251,2.12152,2.12282,414143217.0
2007-05-29 18:00:00,2.12267,2.12463,2.12262,2.12444,430274798.0
2007-05-29 19:00:00,2.12452,2.12574,2.12408,2.12484,518793568.0
2007-05-29 20:00:00,2.12486,2.1251,2.12366,2.1248,390116146.0
2007-05-29 21:00:00,2.12471,2.12582,2.12349,2.12553,503556129.0
2007-05-29 22:00:00,2.12553,2.12673,2.12524,2.12652,476380924.0
2007-05-29 23:00:00,2.12662,2.12761,2.12576,2.1262,508858310.0
2007-05-30 00:00:00,2.1263,2.12696,2.12426,2.12468,376117115.0
2007-05-30 01:00:00,2.12468,2.12651,2.12403,2.12651,459143190.0
2007-05-30 02:00:00,2.12669,2.12718,2.12461,2.12638,441705688.0
2007-05-30 03:00:00,2.12657,2.12913,2.12609,2.12728,393719665.0
2007-05-30 04:00:00,2.12719,2.12789,2.1257,2.1271,507951331.0
2007-05-30 05:00:00,2.12719,2.12763,2.12585,2.12718,469545710.0
2007-05-30 06:00:00,2.12713,2.12808,2.12629,2.12721,456910667.0
2007-05-30 07:00:00,2.12718,2.12781,2.1257,2.12584,390689876.0
2007-05-30 08:00:00,2.12582,2.12582,2.12203,2.12224,512188119.0
2007-05-30 09:00:00,2.12221,2.12226,2.11803,2.11925,424765403.0
2007-05-30 10:00:00,2.11943,2.12229,2.11509,2.11541,408764608.0
2007-05-30 11:00:00,2.11549,2.1183,2.11197,2.11504,436078029.0
2007-05-30 12:00:00,2.11504,2.11521,2.11235,2.1142,497040506.0
2007-05-30 13:00:00,2.11413,2.11699,2.11235,2.11569,379065727.0
2007-05-30 14:00:00,2.1158,2.11939,2.11565,2.11925,447399497.0
2007-05-30 15:00:00,2.11915,2.12423,2.11771,2.12332,482303273.0
2007-05-30 16:00:00,2.12344,2.12508,2.12225,2.12249,418118967.0
2007-05-30 17:00:00,2.12233,2.12335,2.12059,2.12279,424104876.0
2007-05-30 18:00:00,2.12286,2.12383,2.12113,2.12241,472622436.0
2007-05-30 19:00:00,2.12227,2.12254,2.11951,2.12047,472968935.0
2007-05-30 20:00:00,2.12039,2.12136,2.11881,2.12072,538389837.0
2007-05-30 21:00:00,2.12076,2.12109,2.11939,2.12039,495545348.0
2007-05-30 22:00:00,2.1208,2.12193,2.12031,2.12177,521059150.0
2007-05-30 23:00:00,2.1218,2.12279,2.12117,2.12184,451288949.0
2007-05-31 00:00:00,2.12183,2.12211,2.1205,2.12199,389466407.0
2007-05-31 01:00:00,2.12185,2.12228,2.11973,2.12043,412855503.0
2007-05-31 02:00:00,2.12047,2.12278,2.11983,2.12272,451055674.0
2007-05-31 03:00:00,2.12278,2.12322,2.12015,2.12015,395861977.0
2007-05-31 04:00:00,2.12014,2.12197,2.11994,2.12194,438758475.0
2007-05-31 05:00:00,2.12188,2.12217,2.12065,2.12117,493430189.0
2007-05-31 06:00:00,2.12092,2.12199,2.12016,2.12092,484989243.0
2007-05-31 07:00:00,2.12101,2.12225,2.11906,2.11912,498213399.0
2007-05-31 08:00:00,2.11909,2.11939,2.11605,2.11672,470834907.0
2007-05-31 09:00:00,2.11664,2.11946,2.11628,2.11754,471754777.0
2007-05-31 10:00:00,2.11747,2.11838,2.11303,2.11466,443019187.0
2007-05-31 11:00:00,2.11479,2.11732,2.11408,2.11426,415765837.0
2007-05-31 12:00:00,2.11416,2.11584,2.11369,2.11479,485993909.0
2007-05-31 13:00:00,2.11485,2.11696,2.11352,2.11555,444816326.0
2007-05-31 14:00:00,2.1155,2.1159,2.11155,2.11278,381835570.0
2007-05-31 15:00:00,2.11275,2.11316,2.10954,2.11123,514731508.0
2007-05-31 16:00:00,2.11119,2.11516,2.11095,2.1143,440422261.0
2007-05-31 17:00:00,2.1144,2.11754,2.1144,2.11689,407744851.0
2007-05-31 18:00:00,2.11678,2.1177,2.11464,2.1173,420216968.0
2007-05-31 19:00:00,2.11718,2.11815,2.11631,2.11815,495455863.0
2007-05-31 20:00:00,2.11814,2.11821,2.11576,2.11651,386667907.0
2007-05-31 21:00:00,2.11629,2.11763,2.11629,2.11727,489202160.0
2007-05-31 22:00:00,2.11726,2.11727,2.11489,2.1155,480900070.0
2007-05-31 23:00:00,2.11542,2.11978,2.11476,2.11816,516063145.0
2007-06-01 00:00:00,2.11805,2.11854,2.1167,2.11743,353326561.0
2007-06-01 01:00:00,2.11747,2.11813,2.11474,2.11675,393208202.0
2007-06-01 02:00:00,2.11663,2.11871,2.11492,2.11791,461112894.0
2007-06-01 03:00:00,2.11796,2.11987,2.11771,2.11883,491668807.0
2007-06-01 04:00:00,2.11903,2.11904,2.11595,2.11718,381671187.0
2007-06-01 05:00:00,2.11728,2.11779,2.11658,2.11726,425177567.0
2007-06-01 06:00:00,2.1173,2.11757,2.11595,2.11685,392554039.0
2007-06-01 07:00:00,2.11697,2.11708,2.11518,2.11554,367684709.0
2007-06-01 08:00:00,2.11558,2.11558,2.11295,2.11305,451054454.0
2007-06-01 09:00:00,2.113,2.11698,2.11298,2.11676,509414558.0
2007-06-01 10:00:00,2.11677,2.11842,2.11375,2.11398,384901147.0
2007-06-01 11:00:00,2.11401,2.11556,2.11233,2.11344,444565308.0
2007-06-01 12:00:00,2.11335,2.11481,2.11079,2.1117,489453846.0
2007-06-01 13:00:00,2.11181,2.11239,2.10988,2.11062,416996095.0
2007-06-01 14:00:00,2.11059,2.11205,2.10895,2.10964,443734008.0
2007-06-01 15:00:00,2.10983,2.11052,2.10768,2.10965,457311064.0
2007-06-01 16:00:00,2.10965,2.11045,2.10593,2.10597,474354461.0
2007-06-01 17:00:00,2.10594,2.10594,2.09778,2.09935,499237395.0
2007-06-01 18:00:00,2.09935,2.10371,2.09935,2.10282,491675808.0
2007-06-01 19:00:00,2.10321,2.10478,2.10214,2.10456,523822849.0
2007-06-01 20:00:00,2.10471,2.10504,2.10206,2.10408,463733692.0
2007-06-01 21:00:00,2.10407,2.10439,2.10257,2.10313,381893743.0
2007-06-01 22:00:00,2.10303,2.10352,2.10141,2.10233,466581138.0
2007-06-03 23:00:00,2.10192,2.10306,2.10166,2.103,433328197.0
2007-06-04 00:00:00,2.10303,2.10339,2.10169,2.10224,439186192.0
2007-06-04 01:00:00,2.10242,2.10396,2.10133,2.10319,382357069.0
2007-06-04 02:00:00,2.10313,2.10472,2.10246,2.10391,397316904.0
2007-06-04 03:00:00,2.10357,2.10392,2.10204,2.10243,451200491.0
2007-06-04 04:00:00,2.10249,2.10391,2.10175,2.10351,456478090.0
2007-06-04 05:00:00,2.10364,2.10464,2.10282,2.10399,462764066.0
2007-06-04 06:00:00,2.10411,2.10473,2.10364,2.10441,386265165.0
2007-06-04 07:00:00,2.10454,2.10555,2.10079,2.10171,428038885.0
2007-06-04 08:00:00,2.10178,2.10232,2.09566,2.09568,523067271.0
2007-06-04 09:00:00,2.09529,2.09906,2.09529,2.09723,496885623.0
2007-06-04 10:00:00,2.0974,2.0977,2.09474,2.09532,493506031.0
2007-06-04 11:00:00,2.09539,2.09842,2.09517,2.09729,477458199.0
2007-06-04 12:00:00,2.09741,2.09962,2.09604,2.09932,451463391.0
2007-06-04 13:00:00,2.09932,2.10113,2.09866,2.10003,433876933.0
2007-06-04 14:00:00,2.1001,2.10512,2.10007,2.10357,419347674.0
2007-06-04 15:00:00,2.10348,2.10644,2.1034,2.10449,482802803.0
2007-06-04 16:00:00,2.10439,2.10678,2.103,2.10494,437809618.0
2007-06-04 17:00:00,2.10487,2.10772,2.10324,2.10718,380223302.0
2007-06-04 18:00:00,2.10722,2.1085,2.10575,2.10737,506593870.0
2007-06-04 19:00:00,2.10731,2.10792,2.10441,2.10641,445502243.0
2007-06-04 20:00:00,2.10635,2.10716,2.1052,2.10653,401593313.0
2007-06-04 21:00:00,2.10645,2.10749,2.10533,2.10726,436311775.0
2007-06-04 22:00:00,2.10714,2.10771,2.10552,2.10764,472515650.0
2007-06-04 23:00:00,2.10752,2.10827,2.10472,2.10511,369561563.0
2007-06-05 00:00:00,2.10498,2.10728,2.10493,2.10696,471381731.0
2007-06-05 01:00:00,2.10706,2.10778,2.10619,2.10731,464397088.0
2007-06-05 02:00:00,2.10697,2.10832,2.10634,2.10689,464595465.0
2007-06-05 03:00:00,2.10701,2.10763,2.10605,2.10729,464344132.0
2007-06-05 04:00:00,2.10752,2.10868,2.10641,2.10836,370878414.0
2007-06-05 05:00:00,2.10846,2.10887,2.10648,2.10764,498054377.0
2007-06-05 06:00:00,2.10772,2.10899,2.10686,2.10726,434372058.0
2007-06-05 07:00:00,2.10729,2.10802,2.10673,2.10759,400527193.0
2007-06-05 08:00:00,2.10763,2.11025,2.10644,2.10734,452601155.0
2007-06-05 09:00:00,2.10742,2.10919,2.10581,2.10834,496045309.0
2007-06-05 10:00:00,2.10833,2.10919,2.10635,2.10704,404837088.0
2007-06-05 11:00:00,2.10712,2.11166,2.10601,2.11011,444621899.0
2007-06-05 12:00:00,2.11022,2.11253,2.10932,2.11222,491702552.0
2007-06-05 13:00:00,2.1123,2.11247,2.10963,2.11115,420806465.0
2007-06-05 14:00:00,2.11106,2.11325,2.10769,2.11179,426514975.0
2007-06-05 15:00:00,2.11176,2.11267,2.10938,2.11163,445518340.0
2007-06-05 16:00:00,2.11147,2.1133,2.11089,2.1133,477630240.0
2007-06-05 17:00:00,2.11338,2.11438,2.11152,2.11399,532930171.0
2007-06-05 18:00:00,2.1139,2.11653,2.1139,2.11545,498181265.0
2007-06-05 19:00:00,2.11576,2.11926,2.11526,2.1188,527405016.0
2007-06-05 20:00:00,2.11882,2.11883,2.11429,2.11479,414514015.0
2007-06-05 21:00:00,2.11488,2.11728,2.11431,2.11727,394986665.0
2007-06-05 22:00:00,2.11727,2.11981,2.11595,2.11889,472422741.0
2007-06-05 23:00:00,2.11876,2.12003,2.11812,2.11862,451104450.0
2007-06-06 00:00:00,2.11873,2.11893,2.11656,2.11665,443035740.0
2007-06-06 01:00:00,2.1169,2.117,2.11472,2.11647,390264060.0
2007-06-06 02:00:00,2.11612,2.11682,2.11513,2.11625,401412652.0
2007-06-06 03:00:00,2.11627,2.11696,2.11517,2.11623,469414141.0
2007-06-06 04:00:00,2.11625,2.11697,2.11079,2.11123,448851074.0
2007-06-06 05:00:00,2.11118,2.11167,2.10958,2.11128,474338646.0
2007-06-06 06:00:00,2.11149,2.11267,2.11078,2.11246,429024287.0
2007-06-06 07:00:00,2.11259,2.11406,2.11122,2.11304,424363534.0
2007-06-06 08:00:00,2.11292,2.11407,2.11222,2.11228,528410251.0
2007-06-06 09:00:00,2.11184,2.11437,2.11124,2.11387,503398066.0
2007-06-06 10:00:00,2.11407,2.11607,2.11211,2.11238,488252478.0
2007-06-06 11:00:00,2.11237,2.11251,2.10779,2.11198,477728593.0
2007-06-06 12:00:00,2.11213,2.11809,2.11186,2.11767,442225685.0
2007-06-06 13:00:00,2.11762,2.11774,2.11391,2.11563,427518639.0
2007-06-06 14:00:00,2.11574,2.11598,2.10883,2.1092,428569517.0
2007-06-06 15:00:00,2.10917,2.10969,2.10761,2.10848,495563918.0
2007-06-06 16:00:00,2.10856,2.10908,2.10407,2.10703,448887032.0
2007-06-06 17:00:00,2.10681,2.10776,2.10574,2.10776,402307162.0
2007-06-06 18:00:00,2.10777,2.10967,2.10627,2.10733,483006290.0
2007-06-06 19:00:00,2.10736,2.10959,2.10675,2.10919,450726164.0
2007-06-06 20:00:00,2.10919,2.1093,2.10715,2.10923,407214074.0
2007-06-06 21:00:00,2.10907,2.10945,2.10681,2.10793,441934781.0
2007-06-06 22:00:00,2.10784,2.10952,2.10737,2.10844,505157779.0
2007-06-06 23:00:00,2.10846,2.10879,2.10492,2.10713,381186239.0
2007-06-07 00:00:00,2.10708,2.10907,2.10697,2.10782,461685346.0
2007-06-07 01:00:00,2.10797,2.1093,2.10783,2.1093,452498571.0
2007-06-07 02:00:00,2.10938,2.10944,2.10679,2.10818,470272668.0
2007-06-07 03:00:00,2.10829,2.10861,2.10456,2.10516,468044489.0
2007-06-07 04:00:00,2.1053,2.10744,2.1047,2.10687,405350968.0
2007-06-07 05:00:00,2.10685,2.1079,2.10624,2.10671,495781870.0
2007-06-07 06:00:00,2.10696,2.10804,2.10623,2.10719,440579521.0
2007-06-07 07:00:00,2.10736,2.10758,2.10531,2.10758,404140687.0
2007-06-07 08:00:00,2.10765,2.10785,2.10591,2.10653,467134480.0
2007-06-07 09:00:00,2.10651,2.10978,2.10616,2.10805,513477446.0
2007-06-07 10:00:00,2.10804,2.10852,2.10544,2.10546,420138155.0
2007-06-07 11:00:00,2.10551,2.11037,2.10549,2.10785,443692693.0
2007-06-07 12:00:00,2.10781,2.10842,2.10421,2.10709,493873344.0
2007-06-07 13:00:00,2.10709,2.10716,2.10154,2.10285,429749783.0
2007-06-07 14:00:00,2.10279,2.10436,2.10011,2.10049,428093806.0
2007-06-07 15:00:00,2.10067,2.10079,2.09746,2.09891,447981785.0
2007-06-07 16:00:00,2.09887,2.10143,2.09573,2.10143,478406656.0
2007-06-07 17:00:00,2.1014,2.1014,2.09863,2.10013,482858613.0
2007-06-07 18:00:00,2.10003,2.10113,2.09624,2.09624,502885575.0
2007-06-07 19:00:00,2.09668,2.10087,2.09649,2.1003,533662271.0
2007-06-07 20:00:00,2.10029,2.10174,2.09904,2.09943,453103600.0
2007-06-07 21:00:00,2.09937,2.1027,2.09933,2.10254,430493709.0
2007-06-07 22:00:00,2.10255,2.10586,2.10169,2.10565,477967040.0
2007-06-07 23:00:00,2.10567,2.10891,2.10519,2.10528,458319543.0
2007-06-08 00:00:00,2.10523,2.10552,2.10267,2.10284,460315229.0
2007-06-08 01:00:00,2.10311,2.10396,2.0986,2.09917,398652276.0
2007-06-08 02:00:00,2.09931,2.10262,2.09849,2.10207,479536969.0
2007-06-08 03:00:00,2.1021,2.10263,2.0987,2.09892,422812671.0
2007-06-08 04:00:00,2.09908,2.10057,2.09852,2.09914,454918794.0
2007-06-08 05:00:00,2.09907,2.10045,2.09831,2.09997,524508072.0
2007-06-08 06:00:00,2.09976,2.10195,2.09976,2.10082,505890589.0
2007-06-08 07:00:00,2.10094,2.10254,2.09981,2.10153,477272094.0
2007-06-08 08:00:00,2.10144,2.10282,2.10034,2.10085,475037967.0
2007-06-08 09:00:00,2.10086,2.10156,2.09442,2.09574,444846530.0
2007-06-08 10:00:00,2.09566,2.09704,2.09309,2.09429,423614381.0
2007-06-08 11:00:00,2.09431,2.09605,2.09167,2.09528,428321343.0
2007-06-08 12:00:00,2.09525,2.09822,2.09335,2.0942,494341223.0
2007-06-08 13:00:00,2.09439,2.1038,2.09439,2.10123,443502007.0
2007-06-08 14:00:00,2.10121,2.10142,2.09199,2.09325,401949757.0
2007-06-08 15:00:00,2.09313,2.09425,2.0879,2.0879,513800320.0
2007-06-08 16:00:00,2.08783,2.08783,2.08426,2.08743,471391719.0
2007-06-08 17:00:00,2.08731,2.08861,2.08662,2.08763,400550181.0
2007-06-08 18:00:00,2.08755,2.0878,2.0835,2.08592,454197840.0
2007-06-08 19:00:00,2.08582,2.0867,2.08345,2.08407,515945202.0
2007-06-08 20:00:00,2.08416,2.08598,2.08282,2.08598,404679491.0
2007-06-08 21:00:00,2.08604,2.08711,2.08516,2.0862,447702923.0
2007-06-08 22:00:00,2.08617,2.0893,2.08589,2.08877,456877630.0
2007-06-10 23:00:00,2.08858,2.09059,2.08826,2.08913,466576549.0
2007-06-11 00:00:00,2.08885,2.08908,2.08719,2.08778,416170163.0
2007-06-11 01:00:00,2.0878,2.08929,2.08562,2.08929,435265889.0
2007-06-11 02:00:00,2.08901,2.08935,2.08576,2.08604,413778503.0
2007-06-11 03:00:00,2.08606,2.08792,2.08538,2.08742,409840174.0
2007-06-11 04:00:00,2.08749,2.08969,2.0871,2.08747,461472190.0
2007-06-11 05:00:00,2.08761,2.08995,2.08761,2.08975,460435062.0
2007-06-11 06:00:00,2.0898,2.09017,2.08712,2.08798,471596644.0
2007-06-11 07:00:00,2.08814,2.0884,2.0863,2.08713,360025462.0
2007-06-11 08:00:00,2.08722,2.08928,2.08488,2.08806,519331363.0
2007-06-11 09:00:00,2.0882,2.08957,2.08665,2.08764,450073630.0
2007-06-11 10:00:00,2.0879,2.09031,2.0879,2.09031,411494759.0
2007-06-11 11:00:00,2.09031,2.09076,2.08713,2.08865,472381344.0
2007-06-11 12:00:00,2.08873,2.09,2.08759,2.08894,519490788.0
2007-06-11 13:00:00,2.08897,2.09014,2.08757,2.0895,399517089.0
2007-06-11 14:00:00,2.08958,2.09163,2.08656,2.0868,440568291.0
2007-06-11 15:00:00,2.08675,2.08779,2.08532,2.08755,504914180.0
2007-06-11 16:00:00,2.08754,2.08912,2.0855,2.08791,430798272.0
2007-06-11 17:00:00,2.08789,2.08952,2.08639,2.08875,428255145.0
2007-06-11 18:00:00,2.0889,2.0902,2.08822,2.08915,439335918.0
2007-06-11 19:00:00,2.08916,2.08939,2.08612,2.08939,482683782.0
2007-06-11 20:00:00,2.08938,2.08962,2.08598,2.0885,478995981.0
2007-06-11 21:00:00,2.08843,2.08934,2.08723,2.0875,533696336.0
2007-06-11 22:00:00,2.08795,2.0891,2.08659,2.08671,492583760.0
2007-06-11 23:00:00,2.08671,2.0875,2.08512,2.08714,458154209.0
2007-06-12 00:00:00,2.08706,2.08781,2.08598,2.08625,383662581.0
2007-06-12 01:00:00,2.08635,2.08659,2.08433,2.08582,476330755.0
2007-06-12 02:00:00,2.08553,2.08933,2.08527,2.08878,476274184.0
2007-06-12 03:00:00,2.08895,2.08939,2.08802,2.08937,405225739.0
2007-06-12 04:00:00,2.08951,2.09009,2.08615,2.08767,458851529.0
2007-06-12 05:00:00,2.08769,2.08943,2.08729,2.08931,479646655.0
2007-06-12 06:00:00,2.08897,2.09066,2.08897,2.08966,527625653.0
2007-06-12 07:00:00,2.08984,2.09233,2.08813,2.09209,472904561.0
2007-06-12 08:00:00,2.09196,2.09409,2.0915,2.09349,480964817.0
2007-06-12 09:00:00,2.09343,2.09513,2.09038,2.09413,453587633.0
2007-06-12 10:00:00,2.09406,2.09443,2.08937,2.09122,431754962.0
2007-06-12 11:00:00,2.09148,2.0932,2.09026,2.09271,429353103.0
2007-06-12 12:00:00,2.09273,2.09524,2.09244,2.09341,506728978.0
2007-06-12 13:00:00,2.09354,2.09524,2.09219,2.09524,445028915.0
2007-06-12 14:00:00,2.09528,2.09773,2.09491,2.09706,401442681.0
2007-06-12 15:00:00,2.09704,2.0986,2.09541,2.09703,516417503.0
2007-06-12 16:00:00,2.09711,2.10132,2.09711,2.10029,479640545.0
2007-06-12 17:00:00,2.10037,2.10275,2.09984,2.10014,406259162.0
2007-06-12 18:00:00,2.09986,2.10133,2.09816,2.10116,443865487.0
2007-06-12 19:00:00,2.101,2.10291,2.09952,2.10198,511212179.0
2007-06-12 20:00:00,2.10196,2.10402,2.10036,2.10367,367217866.0
2007-06-12 21:00:00,2.10366,2.10693,2.10341,2.10656,461146523.0
2007-06-12 22:00:00,2.10655,2.10785,2.10589,2.10753,453526328.0
2007-06-12 23:00:00,2.10762,2.10804,2.10546,2.1057,479467080.0
2007-06-13 00:00:00,2.10569,2.10657,2.10536,2.10639,402924494.0
2007-06-13 01:00:00,2.10645,2.10666,2.10473,2.10647,420552114.0
2007-06-13 02:00:00,2.10639,2.10677,2.1043,2.1057,442590423.0
2007-06-13 03:00:00,2.10565,2.10727,2.105,2.10636,378685635.0
2007-06-13 04:00:00,2.10626,2.10698,2.10474,2.1066,477463312.0
2007-06-13 05:00:00,2.10661,2.10778,2.10576,2.10641,435751058.0
2007-06-13 06:00:00,2.10637,2.10691,2.1047,2.10538,461991646.0
2007-06-13 07:00:00,2.10543,2.10644,2.10427,2.10626,386574364.0
2007-06-13 08:00:00,2.10615,2.10615,2.10318,2.10493,496497996.0
2007-06-13 09:00:00,2.10491,2.11025,2.1032,2.10982,429689565.0
2007-06-13 10:00:00,2.11006,2.1133,2.10858,2.11113,400915492.0
2007-06-13 11:00:00,2.1111,2.1131,2.10956,2.1111,476265902.0
2007-06-13 12:00:00,2.11109,2.11228,2.11006,2.11061,512515524.0
2007-06-13 13:00:00,2.11067,2.11085,2.10718,2.1093,406656853.0
2007-06-13 14:00:00,2.10947,2.11203,2.10817,2.10945,443247120.0
2007-06-13 15:00:00,2.10946,2.10968,2.106,2.1082,509955675.0
2007-06-13 16:00:00,2.1083,2.10894,2.10262,2.10378,433298400.0
2007-06-13 17:00:00,2.10392,2.10537,2.10228,2.10396,431838704.0
2007-06-13 18:00:00,2.10385,2.10783,2.1035,2.10742,443319314.0
2007-06-13 19:00:00,2.10739,2.10822,2.1055,2.10603,483204399.0
2007-06-13 20:00:00,2.10619,2.10682,2.10487,2.10662,466670932.0
2007-06-13 21:00:00,2.10658,2.10672,2.10251,2.10281,525824271.0
2007-06-13 22:00:00,2.10317,2.10373,2.10181,2.10334,466452381.0
2007-06-13 23:00:00,2.10325,2.10568,2.10104,2.10432,466396679.0
2007-06-14 00:00:00,2.10424,2.10517,2.10263,2.10465,397189279.0
2007-06-14 01:00:00,2.10462,2.10598,2.10401,2.10523,470607908.0
2007-06-14 02:00:00,2.1054,2.10596,2.10427,2.10516,481431796.0
2007-06-14 03:00:00,2.10503,2.10535,2.10335,2.1039,389884138.0
2007-06-14 04:00:00,2.10415,2.10491,2.10337,2.10425,458272676.0
2007-06-14 05:00:00,2.10434,2.10514,2.10382,2.10476,459876697.0
2007-06-14 06:00:00,2.10438,2.10529,2.10343,2.10479,521057221.0
2007-06-14 07:00:00,2.10479,2.10508,2.10307,2.10475,458947031.0
2007-06-14 08:00:00,2.10473,2.10557,2.10223,2.1023,488169253.0
2007-06-14 09:00:00,2.10242,2.10517,2.09954,2.10014,446972729.0
2007-06-14 10:00:00,2.10015,2.10189,2.0961,2.09745,433763099.0
2007-06-14 11:00:00,2.09746,2.10008,2.0972,2.0995,442336538.0
2007-06-14 12:00:00,2.09949,2.10165,2.09722,2.10165,511730888.0
2007-06-14 13:00:00,2.10173,2.10328,2.09903,2.09944,454477543.0
2007-06-14 14:00:00,2.09961,2.10117,2.09771,2.09955,396492945.0
2007-06-14 15:00:00,2.09958,2.1013,2.09795,2.10041,510266320.0
2007-06-14 16:00:00,2.10054,2.10321,2.09987,2.10321,470408692.0
2007-06-14 17:00:00,2.10319,2.10396,2.10253,2.10393,400203588.0
2007-06-14 18:00:00,2.10377,2.10402,2.10159,2.10303,403670867.0
2007-06-14 19:00:00,2.10314,2.10545,2.10265,2.10463,492158451.0
2007-06-14 20:00:00,2.10459,2.10546,2.10157,2.10377,370868882.0
2007-06-14 21:00:00,2.1036,2.10458,2.10237,2.10361,434246229.0
2007-06-14 22:00:00,2.10368,2.1047,2.10348,2.10371,439619181.0
2007-06-14 23:00:00,2.10371,2.10493,2.10263,2.10265,455725179.0
2007-06-15 00:00:00,2.10276,2.1052,2.10159,2.10207,399639394.0
2007-06-15 01:00:00,2.10211,2.10342,2.10104,2.10217,420650508.0
2007-06-15 02:00:00,2.10254,2.10305,2.10065,2.10135,408113383.0
2007-06-15 03:00:00,2.10134,2.10137,2.10011,2.1008,427120479.0
2007-06-15 04:00:00,2.10103,2.10228,2.10047,2.10108,363869789.0
2007-06-15 05:00:00,2.1011,2.10167,2.09975,2.10091,445302290.0
2007-06-15 06:00:00,2.10099,2.10132,2.09975,2.10115,369625842.0
2007-06-15 07:00:00,2.10132,2.10219,2.10049,2.10091,388835758.0
2007-06-15 08:00:00,2.10106,2.10254,2.0994,2.10098,463940972.0
2007-06-15 09:00:00,2.10105,2.10307,2.10054,2.10191,509524532.0
2007-06-15 10:00:00,2.10184,2.10288,2.09919,2.10126,400996278.0
2007-06-15 11:00:00,2.10136,2.1015,2.09757,2.09864,453523050.0
2007-06-15 12:00:00,2.09865,2.09885,2.09351,2.09416,509773384.0
2007-06-15 13:00:00,2.09438,2.09754,2.09436,2.09504,441307622.0
2007-06-15 14:00:00,2.09511,2.09671,2.09169,2.09464,432668093.0
2007-06-15 15:00:00,2.09482,2.10016,2.09416,2.09829,444347363.0
2007-06-15 16:00:00,2.09817,2.10289,2.09732,2.1024,500804599.0
2007-06-15 17:00:00,2.10247,2.11122,2.10224,2.11014,499769531.0
2007-06-15 18:00:00,2.11012,2.11234,2.10872,2.11026,528274945.0
2007-06-15 19:00:00,2.11065,2.1112,2.10894,2.10949,454854666.0
2007-06-15 20:00:00,2.10964,2.11038,2.1076,2.10941,461295045.0
2007-06-15 21:00:00,2.1095,2.11025,2.10769,2.10946,396874921.0
2007-06-15 22:00:00,2.10944,2.11009,2.10751,2.10937,471996585.0
2007-06-17 23:00:00,2.1059,2.10991,2.1059,2.10961,375768412.0
2007-06-18 00:00:00,2.1096,2.1118,2.10901,2.10992,418696678.0
2007-06-18 01:00:00,2.1101,2.11094,2.10777,2.1092,419305935.0
2007-06-18 02:00:00,2.10922,2.11017,2.10755,2.10884,402060883.0
2007-06-18 03:00:00,2.10855,2.10912,2.10675,2.10801,410147213.0
2007-06-18 04:00:00,2.10794,2.10874,2.1065,2.10703,386907222.0
2007-06-18 05:00:00,2.10696,2.10785,2.10548,2.10773,466896418.0
2007-06-18 06:00:00,2.10772,2.10951,2.10691,2.1079,383907055.0
2007-06-18 07:00:00,2.10798,2.11007,2.1073,2.10964,460562871.0
2007-06-18 08:00:00,2.10944,2.11206,2.10802,2.11187,480368311.0
2007-06-18 09:00:00,2.11149,2.12053,2.11149,2.11983,528884056.0
2007-06-18 10:00:00,2.11983,2.12107,2.11736,2.12,501318074.0
2007-06-18 11:00:00,2.12013,2.12398,2.11931,2.11963,496617067.0
2007-06-18 12:00:00,2.11967,2.12277,2.11933,2.12148,441705686.0
2007-06-18 13:00:00,2.12151,2.12565,2.12151,2.12387,432021155.0
2007-06-18 14:00:00,2.12391,2.13059,2.1237,2.1277,438015212.0
2007-06-18 15:00:00,2.12765,2.12892,2.12525,2.12613,506836174.0
2007-06-18 16:00:00,2.12618,2.1275,2.12416,2.12557,453583645.0
2007-06-18 17:00:00,2.12556,2.12595,2.1209,2.12454,388696771.0
2007-06-18 18:00:00,2.12447,2.12672,2.12366,2.1259,514922182.0
2007-06-18 19:00:00,2.12595,2.12717,2.12413,2.12602,483265734.0
2007-06-18 20:00:00,2.12606,2.12713,2.12547,2.12713,413971513.0
2007-06-18 21:00:00,2.12702,2.12718,2.12422,2.12432,451474635.0
2007-06-18 22:00:00,2.12446,2.12655,2.12351,2.12351,496611890.0
2007-06-18 23:00:00,2.12344,2.12537,2.12247,2.12347,342784601.0
2007-06-19 00:00:00,2.12333,2.12552,2.12333,2.12414,430243792.0
2007-06-19 01:00:00,2.12408,2.12482,2.12339,2.12395,410007563.0
2007-06-19 02:00:00,2.12399,2.12484,2.12345,2.12465,438697425.0
2007-06-19 03:00:00,2.12462,2.12549,2.12398,2.12425,455710698.0
2007-06-19 04:00:00,2.12457,2.12673,2.12384,2.12546,364684694.0
2007-06-19 05:00:00,2.12553,2.12618,2.12348,2.12424,489649852.0
2007-06-19 06:00:00,2.12444,2.12526,2.12363,2.12394,453101314.0
2007-06-19 07:00:00,2.12418,2.12643,2.12405,2.1262,405475151.0
2007-06-19 08:00:00,2.12607,2.12703,2.12511,2.12621,483727796.0
2007-06-19 09:00:00,2.12627,2.12651,2.12292,2.12544,514310237.0
2007-06-19 10:00:00,2.12548,2.12567,2.12062,2.12135,394178614.0
2007-06-19 11:00:00,2.1213,2.12367,2.11871,2.12198,452420850.0
2007-06-19 12:00:00,2.12198,2.12612,2.12155,2.12425,509117429.0
2007-06-19 13:00:00,2.12432,2.12652,2.11985,2.11985,412182495.0
2007-06-19 14:00:00,2.11979,2.12388,2.11898,2.12376,449161356.0
2007-06-19 15:00:00,2.12374,2.12578,2.12222,2.12278,442404857.0
2007-06-19 16:00:00,2.12276,2.12399,2.1125,2.1125,502055625.0
2007-06-19 17:00:00,2.11239,2.11503,2.1123,2.11468,491663120.0
2007-06-19 18:00:00,2.11457,2.11511,2.1131,2.11344,526367459.0
2007-06-19 19:00:00,2.11387,2.11402,2.11139,2.11214,476015036.0
2007-06-19 20:00:00,2.11216,2.11324,2.11015,2.11324,460856404.0
2007-06-19 21:00:00,2.11309,2.11383,2.11186,2.11383,371533933.0
2007-06-19 22:00:00,2.11382,2.11383,2.11019,2.11169,475344644.0
2007-06-19 23:00:00,2.11174,2.11292,2.11123,2.11163,395603901.0
2007-06-20 00:00:00,2.11154,2.1122,2.11076,2.11103,398927346.0
2007-06-20 01:00:00,2.11116,2.11203,2.10947,2.11147,406120032.0
2007-06-20 02:00:00,2.1112,2.11238,2.11054,2.11198,414146043.0
2007-06-20 03:00:00,2.11177,2.11195,2.11068,2.11131,450539366.0
2007-06-20 04:00:00,2.11137,2.11228,2.11105,2.11141,423092305.0
2007-06-20 05:00:00,2.11141,2.11229,2.11061,2.11146,473764277.0
2007-06-20 06:00:00,2.11133,2.11226,2.11047,2.11117,350755960.0
2007-06-20 07:00:00,2.11132,2.1122,2.10976,2.1114,465502854.0
2007-06-20 08:00:00,2.11137,2.11434,2.1107,2.11372,458431340.0
2007-06-20 09:00:00,2.1133,2.1143,2.11081,2.11326,525702612.0
2007-06-20 10:00:00,2.11317,2.11922,2.11115,2.11882,492427058.0
2007-06-20 11:00:00,2.1188,2.12316,2.11878,2.12304,492499795.0
2007-06-20 12:00:00,2.12309,2.12517,2.12065,2.1225,446443860.0
2007-06-20 13:00:00,2.12241,2.12409,2.12163,2.12312,436827522.0
2007-06-20 14:00:00,2.12315,2.12735,2.12271,2.12735,433691259.0
2007-06-20 15:00:00,2.12732,2.12985,2.12605,2.12763,505558264.0
2007-06-20 16:00:00,2.12766,2.12817,2.12177,2.12177,458072876.0
2007-06-20 17:00:00,2.12166,2.12222,2.11926,2.12192,403391661.0
2007-06-20 18:00:00,2.12175,2.1228,2.12058,2.1228,509120211.0
2007-06-20 19:00:00,2.12282,2.12464,2.12261,2.12362,482407268.0
2007-06-20 20:00:00,2.12342,2.126,2.12287,2.126,415086836.0
2007-06-20 21:00:00,2.12594,2.12787,2.12451,2.12691,447805601.0
2007-06-20 22:00:00,2.12683,2.12687,2.12237,2.12456,520438844.0
2007-06-20 23:00:00,2.12448,2.12477,2.12291,2.12339,397935947.0
2007-06-21 00:00:00,2.1231,2.12678,2.12248,2.12581,462910544.0
2007-06-21 01:00:00,2.12585,2.12608,2.12313,2.12579,447731493.0
2007-06-21 02:00:00,2.1253,2.12552,2.12335,2.12394,406667251.0
2007-06-21 03:00:00,2.12414,2.12553,2.12365,2.12477,460915493.0
2007-06-21 04:00:00,2.125,2.12566,2.12329,2.1242,396913433.0
2007-06-21 05:00:00,2.12435,2.12501,2.12218,2.12471,513000107.0
2007-06-21 06:00:00,2.12468,2.12477,2.12289,2.12289,452424024.0
2007-06-21 07:00:00,2.1231,2.12491,2.12245,2.12379,406106574.0
2007-06-21 08:00:00,2.1239,2.12636,2.12223,2.12625,473389235.0
2007-06-21 09:00:00,2.12629,2.12749,2.12509,2.12749,521004664.0
2007-06-21 10:00:00,2.12753,2.12753,2.12373,2.12426,394653080.0
2007-06-21 11:00:00,2.12437,2.12493,2.11988,2.12001,465211842.0
2007-06-21 12:00:00,2.12003,2.12194,2.11839,2.12136,508329515.0
2007-06-21 13:00:00,2.12144,2.12535,2.12096,2.12457,433401539.0
2007-06-21 14:00:00,2.12464,2.13432,2.12344,2.13386,433865035.0
2007-06-21 15:00:00,2.13389,2.13651,2.1316,2.13444,457142982.0
2007-06-21 16:00:00,2.13445,2.13485,2.13196,2.13356,487579124.0
2007-06-21 17:00:00,2.13355,2.13811,2.13283,2.13681,488110813.0
2007-06-21 18:00:00,2.1366,2.13981,2.13617,2.13907,547124840.0
2007-06-21 19:00:00,2.13946,2.14052,2.13756,2.14045,466899649.0
2007-06-21 20:00:00,2.14049,2.14274,2.13964,2.14273,453071804.0
2007-06-21 21:00:00,2.14265,2.14265,2.13959,2.14061,436797140.0
2007-06-21 22:00:00,2.14058,2.141,2.13925,2.14067,494046544.0
2007-06-21 23:00:00,2.14063,2.14104,2.13875,2.13916,404314276.0
2007-06-22 00:00:00,2.13931,2.14059,2.13897,2.13971,444530180.0
2007-06-22 01:00:00,2.13978,2.13978,2.13691,2.13864,404659095.0
2007-06-22 02:00:00,2.13867,2.13886,2.13681,2.1381,483573850.0
2007-06-22 03:00:00,2.13801,2.13847,2.13681,2.13787,412337279.0
2007-06-22 04:00:00,2.1379,2.13824,2.1364,2.1379,443873335.0
2007-06-22 05:00:00,2.13778,2.14006,2.13756,2.1392,473565739.0
2007-06-22 06:00:00,2.13889,2.14028,2.13853,2.13926,509297490.0
2007-06-22 07:00:00,2.13934,2.14194,2.13788,2.14172,471883686.0
2007-06-22 08:00:00,2.1417,2.14316,2.13995,2.14057,487144042.0
2007-06-22 09:00:00,2.14056,2.14104,2.13821,2.14084,465285306.0
2007-06-22 10:00:00,2.14082,2.14103,2.13708,2.14019,441710109.0
2007-06-22 11:00:00,2.14018,2.14055,2.13643,2.1381,442489473.0
2007-06-22 12:00:00,2.13799,2.13907,2.13654,2.13856,497377271.0
2007-06-22 13:00:00,2.13861,2.14071,2.13753,2.14053,467507118.0
2007-06-22 14:00:00,2.14048,2.14211,2.13922,2.14096,391986714.0
2007-06-22 15:00:00,2.14098,2.14155,2.13639,2.13797,501653567.0
2007-06-22 16:00:00,2.1381,2.1384,2.13004,2.13047,473568797.0
2007-06-22 17:00:00,2.1304,2.13282,2.12997,2.13207,398321860.0
2007-06-22 18:00:00,2.13198,2.13504,2.13186,2.13487,478358460.0
2007-06-22 19:00:00,2.13477,2.1359,2.13379,2.13538,531397445.0
2007-06-22 20:00:00,2.13531,2.1365,2.13326,2.13645,402439678.0
2007-06-22 21:00:00,2.13631,2.13787,2.13565,2.13702,455713809.0
2007-06-22 22:00:00,2.13705,2.13709,2.13505,2.13505,399016126.0
2007-06-24 23:00:00,2.13692,2.13692,2.13462,2.13533,354285362.0
2007-06-25 00:00:00,2.13494,2.13688,2.13494,2.1361,434170084.0
2007-06-25 01:00:00,2.13612,2.13612,2.1336,2.13577,434066844.0
2007-06-25 02:00:00,2.13539,2.13701,2.13454,2.13632,459962845.0
2007-06-25 03:00:00,2.13628,2.13691,2.13548,2.13639,402128264.0
2007-06-25 04:00:00,2.13677,2.13816,2.13628,2.13732,453745481.0
2007-06-25 05:00:00,2.13739,2.13802,2.13634,2.13743,377174979.0
2007-06-25 06:00:00,2.13741,2.13873,2.1367,2.1367,425231230.0
2007-06-25 07:00:00,2.13693,2.14308,2.13651,2.14308,403938045.0
2007-06-25 08:00:00,2.14319,2.14409,2.14193,2.14388,529288640.0
2007-06-25 09:00:00,2.14388,2.14414,2.1418,2.14262,460539163.0
2007-06-25 10:00:00,2.1428,2.14345,2.14087,2.14162,385632804.0
2007-06-25 11:00:00,2.14156,2.14389,2.13965,2.14367,462833923.0
2007-06-25 12:00:00,2.14378,2.14478,2.14093,2.14096,508168664.0
2007-06-25 13:00:00,2.14092,2.14192,2.13842,2.14096,383985148.0
2007-06-25 14:00:00,2.14104,2.14432,2.13986,2.1422,471050881.0
2007-06-25 15:00:00,2.14221,2.14257,2.13855,2.13888,495291653.0
2007-06-25 16:00:00,2.13876,2.13927,2.1355,2.1365,439082855.0
2007-06-25 17:00:00,2.13628,2.14002,2.13498,2.13874,435164551.0
2007-06-25 18:00:00,2.13877,2.1393,2.13686,2.13749,480915996.0
2007-06-25 19:00:00,2.13745,2.13841,2.13406,2.1345,488996111.0
2007-06-25 20:00:00,2.13435,2.13876,2.13403,2.13867,476700952.0
2007-06-25 21:00:00,2.13857,2.13902,2.13691,2.1377,550179681.0
2007-06-25 22:00:00,2.13805,2.13866,2.1373,2.1373,480053934.0
2007-06-25 23:00:00,2.13723,2.13815,2.13568,2.13717,460424971.0
2007-06-26 00:00:00,2.13713,2.13864,2.13674,2.13726,404445217.0
2007-06-26 01:00:00,2.13741,2.13885,2.13693,2.13862,483662458.0
2007-06-26 02:00:00,2.13862,2.14052,2.13809,2.13894,487947248.0
2007-06-26 03:00:00,2.13896,2.14057,2.13878,2.14057,389540712.0
2007-06-26 04:00:00,2.14067,2.14221,2.13965,2.14181,493355928.0
2007-06-26 05:00:00,2.14173,2.14275,2.14096,2.14217,459420299.0
2007-06-26 06:00:00,2.1418,2.14265,2.14157,2.14186,513102155.0
2007-06-26 07:00:00,2.1417,2.14226,2.13924,2.14105,481839025.0
2007-06-26 08:00:00,2.14102,2.14149,2.13827,2.13858,498891206.0
2007-06-26 09:00:00,2.1386,2.14133,2.13758,2.13983,475119015.0
2007-06-26 10:00:00,2.13973,2.14151,2.13811,2.13944,432409029.0
2007-06-26 11:00:00,2.13946,2.13952,2.13674,2.13791,438743471.0
2007-06-26 12:00:00,2.13795,2.13891,2.13519,2.13773,507277316.0
2007-06-26 13:00:00,2.1378,2.13812,2.13544,2.1379,467132791.0
2007-06-26 14:00:00,2.13784,2.13976,2.13316,2.13473,387213052.0
2007-06-26 15:00:00,2.1347,2.13594,2.13408,2.13489,503157006.0
2007-06-26 16:00:00,2.13492,2.1372,2.13478,2.13622,458754477.0
2007-06-26 17:00:00,2.1363,2.1388,2.13533,2.13777,387331711.0
2007-06-26 18:00:00,2.13757,2.13994,2.13681,2.13911,463535511.0
2007-06-26 19:00:00,2.13899,2.13908,2.13542,2.13732,537963536.0
2007-06-26 20:00:00,2.13734,2.13742,2.13524,2.13686,407434135.0
2007-06-26 21:00:00,2.13681,2.13848,2.13646,2.13778,455369271.0
2007-06-26 22:00:00,2.13782,2.13794,2.13612,2.13682,412142332.0
2007-06-26 23:00:00,2.13681,2.1386,2.13598,2.1379,466864521.0
2007-06-27 00:00:00,2.13791,2.13805,2.13651,2.13756,411248885.0
2007-06-27 01:00:00,2.13765,2.13921,2.13646,2.13888,507485795.0
2007-06-27 02:00:00,2.13896,2.13981,2.13779,2.13929,515241347.0
2007-06-27 03:00:00,2.13928,2.13936,2.13767,2.13802,427970924.0
2007-06-27 04:00:00,2.13805,2.1398,2.13698,2.13971,474075959.0
2007-06-27 05:00:00,2.13954,2.13978,2.13835,2.13955,369586033.0
2007-06-27 06:00:00,2.13956,2.14007,2.13796,2.13896,451928650.0
2007-06-27 07:00:00,2.13904,2.1407,2.13793,2.14031,404812224.0
2007-06-27 08:00:00,2.14027,2.14068,2.13637,2.13993,534910873.0
2007-06-27 09:00:00,2.13985,2.13993,2.13575,2.13714,462293065.0
2007-06-27 10:00:00,2.13721,2.13847,2.13543,2.13689,392597927.0
2007-06-27 11:00:00,2.13714,2.13917,2.13543,2.13917,461545930.0
2007-06-27 12:00:00,2.13919,2.13977,2.1365,2.13837,488151342.0
2007-06-27 13:00:00,2.13823,2.13823,2.13453,2.13589,397910496.0
2007-06-27 14:00:00,2.13589,2.13956,2.13456,2.13922,474501847.0
2007-06-27 15:00:00,2.13919,2.14186,2.13863,2.14115,503381377.0
2007-06-27 16:00:00,2.14115,2.14243,2.13735,2.1399,443107350.0
2007-06-27 17:00:00,2.13993,2.14034,2.13818,2.13897,436205371.0
2007-06-27 18:00:00,2.139,2.14056,2.13767,2.14056,477271072.0
2007-06-27 19:00:00,2.14056,2.1419,2.13986,2.14076,518765728.0
2007-06-27 20:00:00,2.14071,2.14106,2.13829,2.13955,485966200.0
2007-06-27 21:00:00,2.13963,2.14018,2.13824,2.13869,557136687.0
2007-06-27 22:00:00,2.13899,2.13986,2.13816,2.13961,479297521.0
2007-06-27 23:00:00,2.13958,2.14227,2.13702,2.13833,485078767.0
2007-06-28 00:00:00,2.13826,2.1394,2.13782,2.13831,401653257.0
2007-06-28 01:00:00,2.13836,2.14055,2.13789,2.13963,486957271.0
2007-06-28 02:00:00,2.13941,2.1397,2.13809,2.13883,478281019.0
2007-06-28 03:00:00,2.13891,2.13959,2.13659,2.13837,394307137.0
2007-06-28 04:00:00,2.13847,2.13849,2.13663,2.13764,516178320.0
2007-06-28 05:00:00,2.13766,2.1383,2.13594,2.13705,458898775.0
2007-06-28 06:00:00,2.13679,2.13843,2.13679,2.13747,509522703.0
2007-06-28 07:00:00,2.13756,2.13888,2.1351,2.13609,471641272.0
2007-06-28 08:00:00,2.13624,2.13779,2.13444,2.13619,520514326.0
2007-06-28 09:00:00,2.13626,2.13644,2.13181,2.13321,468124548.0
2007-06-28 10:00:00,2.13306,2.13379,2.12859,2.13007,437115196.0
2007-06-28 11:00:00,2.13022,2.13178,2.1285,2.13136,436379484.0
2007-06-28 12:00:00,2.13136,2.13357,2.13074,2.1332,499363702.0
2007-06-28 13:00:00,2.13325,2.13419,2.12556,2.12738,477261678.0
2007-06-28 14:00:00,2.12736,2.12767,2.12501,2.12577,386167723.0
2007-06-28 15:00:00,2.12562,2.12645,2.1236,2.12514,486204411.0
2007-06-28 16:00:00,2.12496,2.12782,2.12474,2.1265,467278074.0
2007-06-28 17:00:00,2.12648,2.12899,2.12575,2.12708,391537413.0
2007-06-28 18:00:00,2.12707,2.12739,2.12467,2.12524,450760243.0
2007-06-28 19:00:00,2.12527,2.1255,2.12271,2.12399,516686435.0
2007-06-28 20:00:00,2.12392,2.12392,2.12075,2.12142,410604602.0
2007-06-28 21:00:00,2.12125,2.12158,2.11853,2.12009,471271437.0
2007-06-28 22:00:00,2.1201,2.12079,2.11686,2.12066,400218848.0
2007-06-28 23:00:00,2.12059,2.12227,2.11994,2.12055,466117551.0
2007-06-29 00:00:00,2.12072,2.12087,2.11837,2.12037,421103637.0
2007-06-29 01:00:00,2.12054,2.12171,2.11964,2.12136,517425535.0
2007-06-29 02:00:00,2.12135,2.12227,2.12054,2.12202,371993458.0
2007-06-29 03:00:00,2.12201,2.12201,2.12005,2.12084,455022309.0
2007-06-29 04:00:00,2.12106,2.12141,2.11912,2.12107,409641403.0
2007-06-29 05:00:00,2.12101,2.12101,2.11728,2.11967,521674147.0
2007-06-29 06:00:00,2.11972,2.12045,2.1187,2.11956,439113887.0
2007-06-29 07:00:00,2.1197,2.11982,2.11785,2.11889,370844316.0
2007-06-29 08:00:00,2.11895,2.12034,2.11742,2.11856,469998374.0
2007-06-29 09:00:00,2.11849,2.11871,2.11508,2.11631,488191444.0
2007-06-29 10:00:00,2.11638,2.11649,2.10959,2.11074,387890330.0
2007-06-29 11:00:00,2.11065,2.11229,2.10847,2.11026,485206661.0
2007-06-29 12:00:00,2.11021,2.11213,2.10485,2.11198,499491307.0
2007-06-29 13:00:00,2.11204,2.11467,2.11123,2.112,436276177.0
2007-06-29 14:00:00,2.11202,2.12822,2.11116,2.12816,441655839.0
2007-06-29 15:00:00,2.12826,2.13024,2.12739,2.12759,480987738.0
2007-06-29 16:00:00,2.12754,2.13611,2.1269,2.13464,506004466.0
2007-06-29 17:00:00,2.13455,2.13499,2.12964,2.13279,493285501.0
2007-06-29 18:00:00,2.13272,2.13311,2.12865,2.12865,522360281.0
2007-06-29 19:00:00,2.12902,2.12966,2.12764,2.12871,448432712.0
2007-06-29 20:00:00,2.12884,2.13241,2.1277,2.13241,523082292.0
2007-06-29 21:00:00,2.1324,2.13744,2.1324,2.13744,413550014.0
2007-06-29 22:00:00,2.13747,2.13986,2.13692,2.1394,479027288.0
2007-07-01 23:00:00,2.13519,2.13626,2.13355,2.13416,340474265.0
2007-07-02 00:00:00,2.13415,2.1343,2.13264,2.13297,384378610.0
2007-07-02 01:00:00,2.13306,2.13583,2.13242,2.13414,440475323.0
2007-07-02 02:00:00,2.13412,2.13501,2.13351,2.13438,423321515.0
2007-07-02 03:00:00,2.13434,2.13558,2.13381,2.13413,368024670.0
2007-07-02 04:00:00,2.13423,2.13491,2.1328,2.13313,354109899.0
2007-07-02 05:00:00,2.13325,2.1342,2.13255,2.13321,437530168.0
2007-07-02 06:00:00,2.13323,2.13401,2.13216,2.13306,388597555.0
2007-07-02 07:00:00,2.13297,2.13524,2.13263,2.13462,504691315.0
2007-07-02 08:00:00,2.13442,2.13485,2.12979,2.13078,461997648.0
2007-07-02 09:00:00,2.13039,2.13753,2.12924,2.13608,525076728.0
2007-07-02 10:00:00,2.13608,2.13608,2.13049,2.13157,486492890.0
2007-07-02 11:00:00,2.13155,2.1317,2.12834,2.1314,508318452.0
2007-07-02 12:00:00,2.13147,2.13343,2.12995,2.13214,475146663.0
2007-07-02 13:00:00,2.13213,2.13221,2.12767,2.12884,443645890.0
2007-07-02 14:00:00,2.12883,2.13002,2.12606,2.12652,445115861.0
2007-07-02 15:00:00,2.12646,2.12834,2.12415,2.12552,501360959.0
2007-07-02 16:00:00,2.12544,2.12566,2.12146,2.12168,482541224.0
2007-07-02 17:00:00,2.12161,2.1271,2.11988,2.12694,396957101.0
2007-07-02 18:00:00,2.12689,2.12845,2.12507,2.12829,480391392.0
2007-07-02 19:00:00,2.12825,2.12903,2.12656,2.12864,477424177.0
2007-07-02 20:00:00,2.12871,2.12938,2.12712,2.12928,385754074.0
2007-07-02 21:00:00,2.12913,2.12937,2.12723,2.12834,467562427.0
2007-07-02 22:00:00,2.12833,2.12988,2.12753,2.12902,529822635.0
2007-07-02 23:00:00,2.12896,2.13055,2.12826,2.12975,406558037.0
2007-07-03 00:00:00,2.12957,2.12977,2.12668,2.1279,429798119.0
2007-07-03 01:00:00,2.12805,2.13033,2.12737,2.12975,395166400.0
2007-07-03 02:00:00,2.13019,2.13343,2.12928,2.1329,376519148.0
2007-07-03 03:00:00,2.13289,2.13289,2.12996,2.13116,436327951.0
2007-07-03 04:00:00,2.13144,2.13165,2.12949,2.13139,417537232.0
2007-07-03 05:00:00,2.13145,2.13162,2.12899,2.13067,489206739.0
2007-07-03 06:00:00,2.1306,2.1306,2.12752,2.12752,465637384.0
2007-07-03 07:00:00,2.12763,2.12975,2.12647,2.12653,370793731.0
2007-07-03 08:00:00,2.12656,2.13077,2.12639,2.12754,466206680.0
2007-07-03 09:00:00,2.12761,2.13024,2.12655,2.12929,476975068.0
2007-07-03 10:00:00,2.12921,2.13261,2.12734,2.13163,400458652.0
2007-07-03 11:00:00,2.13155,2.13323,2.13056,2.13194,487226753.0
2007-07-03 12:00:00,2.13178,2.13351,2.12979,2.13023,505927363.0
2007-07-03 13:00:00,2.13029,2.13244,2.12917,2.12955,450012378.0
2007-07-03 14:00:00,2.12954,2.13266,2.1278,2.13086,448798256.0
2007-07-03 15:00:00,2.13082,2.13195,2.12796,2.13133,472210479.0
2007-07-03 16:00:00,2.1313,2.14218,2.13126,2.14218,506456819.0
2007-07-03 17:00:00,2.14222,2.14222,2.13598,2.13688,489350381.0
2007-07-03 18:00:00,2.13677,2.14066,2.13557,2.14014,491766807.0
2007-07-03 19:00:00,2.14051,2.14089,2.13861,2.13939,467731233.0
2007-07-03 20:00:00,2.13946,2.14014,2.13724,2.13789,510868485.0
2007-07-03 21:00:00,2.13788,2.13995,2.13737,2.13835,434599502.0
2007-07-03 22:00:00,2.13827,2.14023,2.13702,2.13879,469678220.0
2007-07-03 23:00:00,2.13869,2.14023,2.1385,2.13933,338584575.0
2007-07-04 00:00:00,2.13942,2.1401,2.13733,2.13733,438146290.0
2007-07-04 01:00:00,2.13763,2.13855,2.13709,2.13855,379681528.0
2007-07-04 02:00:00,2.1387,2.13909,2.13781,2.13872,390667297.0
2007-07-04 03:00:00,2.13862,2.13932,2.13617,2.13826,438050373.0
2007-07-04 04:00:00,2.13816,2.13879,2.1369,2.13849,350010850.0
2007-07-04 05:00:00,2.13872,2.13905,2.13751,2.13847,442268403.0
2007-07-04 06:00:00,2.13867,2.13883,2.1361,2.13684,445716123.0
2007-07-04 07:00:00,2.1369,2.1387,2.13604,2.1387,490738944.0
2007-07-04 08:00:00,2.13879,2.13999,2.13553,2.1358,467151472.0
2007-07-04 09:00:00,2.13538,2.13599,2.13137,2.13157,505873228.0
2007-07-04 10:00:00,2.13146,2.13326,2.13024,2.13324,482528666.0
2007-07-04 11:00:00,2.13325,2.13447,2.13025,2.13396,507262717.0
2007-07-04 12:00:00,2.13393,2.13572,2.13347,2.13411,480996106.0
2007-07-04 13:00:00,2.13385,2.13541,2.13237,2.135,454396578.0
2007-07-04 14:00:00,2.13506,2.13553,2.13359,2.1345,451734114.0
2007-07-04 15:00:00,2.13453,2.13657,2.13308,2.13627,511809872.0
2007-07-04 16:00:00,2.13629,2.13629,2.12812,2.12939,486883757.0
2007-07-04 17:00:00,2.12939,2.1333,2.12929,2.13023,397414298.0
2007-07-04 18:00:00,2.13023,2.1311,2.12949,2.13036,467006267.0
2007-07-04 19:00:00,2.13041,2.13308,2.12941,2.13304,461325779.0
2007-07-04 20:00:00,2.13285,2.13409,2.13231,2.13254,386773992.0
2007-07-04 21:00:00,2.13252,2.13456,2.13202,2.13368,447517593.0
2007-07-04 22:00:00,2.13369,2.13448,2.13151,2.13167,462757164.0
2007-07-04 23:00:00,2.13167,2.13366,2.13098,2.13366,431791351.0
2007-07-05 00:00:00,2.13348,2.1339,2.13056,2.13136,450293875.0
2007-07-05 01:00:00,2.13138,2.1327,2.13103,2.13193,379455754.0
2007-07-05 02:00:00,2.13178,2.13305,2.13051,2.13193,376858562.0
2007-07-05 03:00:00,2.13182,2.13252,2.13092,2.13183,450102012.0
2007-07-05 04:00:00,2.13202,2.13268,2.13013,2.13201,424807822.0
2007-07-05 05:00:00,2.13222,2.13301,2.131,2.13123,467154852.0
2007-07-05 06:00:00,2.1312,2.1323,2.13072,2.13195,454331242.0
2007-07-05 07:00:00,2.13204,2.13231,2.13058,2.13096,398917582.0
2007-07-05 08:00:00,2.13117,2.13171,2.12842,2.13032,491277923.0
2007-07-05 09:00:00,2.13051,2.13317,2.12963,2.13139,507043549.0
2007-07-05 10:00:00,2.1315,2.1333,2.12989,2.13277,400262343.0
2007-07-05 11:00:00,2.13263,2.13324,2.13075,2.13287,490164568.0
2007-07-05 12:00:00,2.13278,2.1335,2.13163,2.13248,501745449.0
2007-07-05 13:00:00,2.13242,2.13759,2.1318,2.13674,454712908.0
2007-07-05 14:00:00,2.13664,2.13672,2.13034,2.13184,448929004.0
2007-07-05 15:00:00,2.13182,2.13347,2.13065,2.13286,474913196.0
2007-07-05 16:00:00,2.13275,2.13275,2.12477,2.12607,490403499.0
2007-07-05 17:00:00,2.12599,2.12757,2.12378,2.12477,487469145.0
2007-07-05 18:00:00,2.12471,2.12685,2.12378,2.12628,486414153.0
2007-07-05 19:00:00,2.1266,2.12687,2.12543,2.12597,481198655.0
2007-07-05 20:00:00,2.12589,2.12648,2.12416,2.12537,479719097.0
2007-07-05 21:00:00,2.12539,2.12621,2.12439,2.12576,457504158.0
2007-07-05 22:00:00,2.12568,2.12599,2.12351,2.12407,439942060.0
2007-07-05 23:00:00,2.12394,2.12479,2.12327,2.12353,376997311.0
2007-07-06 00:00:00,2.12351,2.12539,2.12309,2.12452,457187962.0
2007-07-06 01:00:00,2.12476,2.12509,2.1234,2.12509,441643888.0
2007-07-06 02:00:00,2.12473,2.12501,2.12311,2.12414,443407351.0
2007-07-06 03:00:00,2.12418,2.125,2.12328,2.12462,459808627.0
2007-07-06 04:00:00,2.12457,2.12499,2.1228,2.12404,516962015.0
2007-07-06 05:00:00,2.12403,2.12477,2.12327,2.12353,452057776.0
2007-07-06 06:00:00,2.1233,2.12411,2.12237,2.12388,482717734.0
2007-07-06 07:00:00,2.12391,2.12417,2.11938,2.11987,460038449.0
2007-07-06 08:00:00,2.11996,2.12208,2.11941,2.12189,495153626.0
2007-07-06 09:00:00,2.12178,2.12243,2.11973,2.12057,470426147.0
2007-07-06 10:00:00,2.12041,2.1245,2.12022,2.12237,450398737.0
2007-07-06 11:00:00,2.1224,2.1225,2.12027,2.12128,454504815.0
2007-07-06 12:00:00,2.12123,2.12209,2.11885,2.12,502548251.0
2007-07-06 13:00:00,2.12005,2.12037,2.11064,2.11354,490924159.0
2007-07-06 14:00:00,2.11344,2.11575,2.10881,2.10907,402374779.0
2007-07-06 15:00:00,2.10909,2.10909,2.10583,2.10697,506189864.0
2007-07-06 16:00:00,2.10696,2.1096,2.1055,2.10706,487344340.0
2007-07-06 17:00:00,2.10698,2.10967,2.10662,2.10744,393282022.0
2007-07-06 18:00:00,2.10727,2.10903,2.10709,2.10807,495053108.0
2007-07-06 19:00:00,2.10818,2.10908,2.10773,2.10874,484153711.0
2007-07-06 20:00:00,2.10876,2.10998,2.10779,2.10933,444029417.0
2007-07-06 21:00:00,2.10923,2.10972,2.10816,2.10938,468343733.0
2007-07-06 22:00:00,2.10925,2.10997,2.10862,2.10917,368938434.0
2007-07-08 23:00:00,2.11033,2.11077,2.10852,2.1089,358193936.0
2007-07-09 00:00:00,2.10884,2.11005,2.10769,2.10949,501499258.0
2007-07-09 01:00:00,2.10963,2.10993,2.10712,2.10825,513555372.0
2007-07-09 02:00:00,2.10824,2.10938,2.10616,2.10879,508408146.0
2007-07-09 03:00:00,2.10888,2.10901,2.10605,2.10675,500732232.0
2007-07-09 04:00:00,2.10674,2.10788,2.10617,2.10677,410663126.0
2007-07-09 05:00:00,2.10674,2.10809,2.10635,2.10716,350518422.0
2007-07-09 06:00:00,2.10718,2.10757,2.10558,2.10734,457058306.0
2007-07-09 07:00:00,2.10743,2.10743,2.10285,2.10366,411032233.0
2007-07-09 08:00:00,2.10373,2.10555,2.10295,2.10551,542698263.0
2007-07-09 09:00:00,2.10559,2.10727,2.10127,2.10497,482973459.0
2007-07-09 10:00:00,2.10501,2.10744,2.10379,2.1063,374396253.0
2007-07-09 11:00:00,2.10646,2.10908,2.10528,2.10666,495615567.0
2007-07-09 12:00:00,2.10674,2.10754,2.10481,2.10677,515719725.0
2007-07-09 13:00:00,2.10673,2.10831,2.10521,2.10784,400790997.0
2007-07-09 14:00:00,2.10788,2.11522,2.10675,2.11424,490740541.0
2007-07-09 15:00:00,2.11419,2.11419,2.10873,2.10989,502744850.0
2007-07-09 16:00:00,2.10981,2.11249,2.10815,2.11174,461274378.0
2007-07-09 17:00:00,2.1117,2.11423,2.11016,2.11265,452508512.0
2007-07-09 18:00:00,2.11274,2.11459,2.11198,2.11459,475935895.0
2007-07-09 19:00:00,2.1146,2.11563,2.11207,2.11283,494293022.0
2007-07-09 20:00:00,2.11279,2.11296,2.11051,2.11186,465979230.0
2007-07-09 21:00:00,2.11188,2.11465,2.11125,2.11409,473050625.0
2007-07-09 22:00:00,2.11434,2.11566,2.11313,2.11522,450665393.0
2007-07-09 23:00:00,2.1152,2.11537,2.11261,2.11329,498019760.0
2007-07-10 00:00:00,2.1132,2.11502,2.11249,2.11286,512699798.0
2007-07-10 01:00:00,2.113,2.11551,2.11278,2.11474,431751557.0
2007-07-10 02:00:00,2.11479,2.11718,2.11439,2.11599,442107652.0
2007-07-10 03:00:00,2.11599,2.11731,2.11563,2.11638,498804528.0
2007-07-10 04:00:00,2.11633,2.11666,2.11473,2.1164,480235992.0
2007-07-10 05:00:00,2.11651,2.11829,2.11591,2.11734,429493722.0
2007-07-10 06:00:00,2.11709,2.11872,2.11664,2.11795,457616574.0
2007-07-10 07:00:00,2.11797,2.11829,2.11529,2.11635,467168891.0
2007-07-10 08:00:00,2.11619,2.1171,2.11429,2.11429,504244780.0
2007-07-10 09:00:00,2.11429,2.11429,2.11034,2.11184,465333971.0
2007-07-10 10:00:00,2.1118,2.11753,2.11096,2.11499,456861723.0
2007-07-10 11:00:00,2.11497,2.11497,2.11235,2.11235,462910119.0
2007-07-10 12:00:00,2.11214,2.11449,2.11103,2.11312,497980544.0
2007-07-10 13:00:00,2.1132,2.11511,2.11206,2.11368,495926665.0
2007-07-10 14:00:00,2.11378,2.11817,2.11343,2.11817,405164044.0
2007-07-10 15:00:00,2.11814,2.13044,2.1173,2.12965,521950731.0
2007-07-10 16:00:00,2.12957,2.13107,2.12708,2.12734,482811743.0
2007-07-10 17:00:00,2.12722,2.12977,2.12548,2.12975,373726610.0
2007-07-10 18:00:00,2.12965,2.1303,2.12712,2.12802,494996748.0
2007-07-10 19:00:00,2.12821,2.12977,2.12656,2.12968,532700170.0
2007-07-10 20:00:00,2.12961,2.13036,2.1286,2.12981,433982712.0
2007-07-10 21:00:00,2.12954,2.13142,2.12923,2.13121,466055771.0
2007-07-10 22:00:00,2.13114,2.13535,2.13078,2.13533,377797721.0
2007-07-10 23:00:00,2.13538,2.13974,2.13491,2.13757,471207099.0
2007-07-11 00:00:00,2.13752,2.14019,2.13679,2.13999,521239728.0
2007-07-11 01:00:00,2.14,2.14,2.13485,2.13582,561042079.0
2007-07-11 02:00:00,2.1358,2.13592,2.13383,2.13579,558358839.0
2007-07-11 03:00:00,2.13576,2.13661,2.1348,2.13536,517921890.0
2007-07-11 04:00:00,2.13545,2.13779,2.13503,2.13622,473114781.0
2007-07-11 05:00:00,2.13621,2.13709,2.1348,2.13539,373808211.0
2007-07-11 06:00:00,2.1354,2.1367,2.135,2.13547,453748245.0
2007-07-11 07:00:00,2.13564,2.1398,2.13428,2.13925,432612766.0
2007-07-11 08:00:00,2.13932,2.14353,2.13758,2.14353,507376995.0
2007-07-11 09:00:00,2.14358,2.14598,2.14246,2.14396,490082318.0
2007-07-11 10:00:00,2.1442,2.14584,2.14308,2.14519,374660208.0
2007-07-11 11:00:00,2.1451,2.15231,2.14484,2.15187,490555004.0
2007-07-11 12:00:00,2.15205,2.15362,2.14828,2.1508,517234399.0
2007-07-11 13:00:00,2.15083,2.15377,2.1487,2.15226,424681654.0
2007-07-11 14:00:00,2.15227,2.15298,2.14999,2.15148,499344436.0
2007-07-11 15:00:00,2.15143,2.15143,2.14513,2.14681,497565981.0
2007-07-11 16:00:00,2.14687,2.15214,2.14667,2.14993,461478561.0
2007-07-11 17:00:00,2.14983,2.15006,2.14437,2.14458,437808655.0
2007-07-11 18:00:00,2.14472,2.14755,2.14393,2.14538,450060603.0
2007-07-11 19:00:00,2.14541,2.14732,2.14443,2.14544,510308020.0
2007-07-11 20:00:00,2.14545,2.14715,2.144,2.14561,478039523.0
2007-07-11 21:00:00,2.14553,2.14648,2.14173,2.14173,462450884.0
2007-07-11 22:00:00,2.14215,2.14292,2.14049,2.14211,442125016.0
2007-07-11 23:00:00,2.14217,2.14371,2.13929,2.14278,552362958.0
2007-07-12 00:00:00,2.14271,2.14292,2.14142,2.14292,513661459.0
2007-07-12 01:00:00,2.14296,2.14296,2.14129,2.14208,446025975.0
2007-07-12 02:00:00,2.14183,2.14281,2.14175,2.14215,449422346.0
2007-07-12 03:00:00,2.14222,2.14275,2.14124,2.14233,517249944.0
2007-07-12 04:00:00,2.14241,2.14274,2.14088,2.14244,579717858.0
2007-07-12 05:00:00,2.14238,2.14293,2.14121,2.14225,439600427.0
2007-07-12 06:00:00,2.14178,2.14254,2.13891,2.14011,455394221.0
2007-07-12 07:00:00,2.1401,2.14141,2.13942,2.14062,478563597.0
2007-07-12 08:00:00,2.14062,2.141,2.13782,2.13938,506528366.0
2007-07-12 09:00:00,2.13941,2.14002,2.136,2.13817,442704948.0
2007-07-12 10:00:00,2.13793,2.13816,2.13586,2.13792,442927623.0
2007-07-12 11:00:00,2.13802,2.13924,2.13753,2.13876,464364325.0
2007-07-12 12:00:00,2.13873,2.13882,2.13596,2.13745,491356021.0
2007-07-12 13:00:00,2.13733,2.13864,2.13473,2.13688,505139314.0
2007-07-12 14:00:00,2.13688,2.13688,2.13055,2.13124,408708979.0
2007-07-12 15:00:00,2.13111,2.13111,2.12491,2.12543,515922842.0
2007-07-12 16:00:00,2.1255,2.12583,2.1219,2.12329,488180023.0
2007-07-12 17:00:00,2.12338,2.12503,2.12229,2.12341,372412059.0
2007-07-12 18:00:00,2.12335,2.12548,2.12324,2.12461,468834360.0
2007-07-12 19:00:00,2.12462,2.12476,2.12268,2.12319,555024226.0
2007-07-12 20:00:00,2.12311,2.12516,2.12259,2.12475,440724157.0
2007-07-12 21:00:00,2.12462,2.12488,2.12116,2.12132,450780808.0
2007-07-12 22:00:00,2.12137,2.12268,2.12046,2.12252,380367151.0
2007-07-12 23:00:00,2.12247,2.12304,2.1205,2.12114,439510831.0
2007-07-13 00:00:00,2.12107,2.12254,2.12016,2.12099,521587095.0
2007-07-13 01:00:00,2.12117,2.12157,2.11931,2.12062,549412433.0
2007-07-13 02:00:00,2.12029,2.12221,2.12024,2.12155,371102160.0
2007-07-13 03:00:00,2.12157,2.12207,2.11933,2.12015,434273410.0
2007-07-13 04:00:00,2.12015,2.12152,2.11937,2.12022,403367916.0
2007-07-13 05:00:00,2.12032,2.1205,2.1194,2.12014,551058049.0
2007-07-13 06:00:00,2.12014,2.12116,2.11951,2.12076,447139323.0
2007-07-13 07:00:00,2.12087,2.12129,2.11975,2.12036,367243312.0
2007-07-13 08:00:00,2.12033,2.12273,2.11926,2.12156,486473449.0
2007-07-13 09:00:00,2.12166,2.12547,2.11969,2.12535,513419594.0
2007-07-13 10:00:00,2.12545,2.12666,2.12462,2.12538,401880281.0
2007-07-13 11:00:00,2.12547,2.12821,2.12412,2.12754,500470395.0
2007-07-13 12:00:00,2.12741,2.12907,2.12596,2.12842,485632497.0
2007-07-13 13:00:00,2.12843,2.12869,2.12502,2.12614,468946891.0
2007-07-13 14:00:00,2.1262,2.12823,2.12496,2.12755,447219332.0
2007-07-13 15:00:00,2.12774,2.13514,2.12697,2.13467,446332217.0
2007-07-13 16:00:00,2.13457,2.13503,2.12961,2.12965,507584105.0
2007-07-13 17:00:00,2.12962,2.13278,2.12843,2.1307,479271907.0
2007-07-13 18:00:00,2.13074,2.13195,2.12993,2.13139,478862711.0
2007-07-13 19:00:00,2.13174,2.13194,2.12943,2.13051,442599694.0
2007-07-13 20:00:00,2.13055,2.13172,2.12952,2.13038,544991024.0
2007-07-13 21:00:00,2.13022,2.13222,2.12961,2.13222,518009610.0
2007-07-13 22:00:00,2.13229,2.13229,2.13016,2.13025,456649237.0
2007-07-15 23:00:00,2.13086,2.13167,2.12977,2.13143,304138633.0
2007-07-16 00:00:00,2.13141,2.13142,2.12904,2.12978,400104937.0
2007-07-16 01:00:00,2.12983,2.13089,2.12934,2.13027,408700698.0
2007-07-16 02:00:00,2.13051,2.13054,2.12884,2.12999,439104351.0
2007-07-16 03:00:00,2.12983,2.13036,2.12788,2.1285,429241540.0
2007-07-16 04:00:00,2.12847,2.13137,2.12838,2.12951,322104381.0
2007-07-16 05:00:00,2.12949,2.1306,2.12934,2.13002,443157871.0
2007-07-16 06:00:00,2.13002,2.13095,2.12911,2.12999,508175103.0
2007-07-16 07:00:00,2.13003,2.13026,2.12615,2.12743,556595399.0
2007-07-16 08:00:00,2.12737,2.12849,2.12602,2.12666,441209342.0
2007-07-16 09:00:00,2.12636,2.13072,2.12564,2.13008,464616917.0
2007-07-16 10:00:00,2.13021,2.131,2.12716,2.12983,462418742.0
2007-07-16 11:00:00,2.12989,2.13416,2.12989,2.13385,508821216.0
2007-07-16 12:00:00,2.1339,2.13447,2.13131,2.13326,444546471.0
2007-07-16 13:00:00,2.13319,2.13334,2.1301,2.13121,424010253.0
2007-07-16 14:00:00,2.13142,2.13248,2.12919,2.1317,467342099.0
2007-07-16 15:00:00,2.13167,2.13343,2.13038,2.13248,483519682.0
2007-07-16 16:00:00,2.13239,2.13266,2.12238,2.12368,497815581.0
2007-07-16 17:00:00,2.12349,2.12468,2.1221,2.12432,400740587.0
2007-07-16 18:00:00,2.12441,2.12502,2.12324,2.12459,513289349.0
2007-07-16 19:00:00,2.1246,2.12539,2.12189,2.12367,460242274.0
2007-07-16 20:00:00,2.12376,2.12441,2.12247,2.12387,367697569.0
2007-07-16 21:00:00,2.12368,2.12424,2.12276,2.12387,456064908.0
2007-07-16 22:00:00,2.12384,2.12488,2.12346,2.12462,552728088.0
2007-07-16 23:00:00,2.12452,2.12525,2.12396,2.12443,429548874.0
2007-07-17 00:00:00,2.12434,2.12509,2.12354,2.12487,431915545.0
2007-07-17 01:00:00,2.12493,2.12556,2.12436,2.12531,349489910.0
2007-07-17 02:00:00,2.12494,2.12531,2.12369,2.12494,382984702.0
2007-07-17 03:00:00,2.12494,2.12538,2.12359,2.12433,424205891.0
2007-07-17 04:00:00,2.12445,2.12511,2.12373,2.12465,435186400.0
2007-07-17 05:00:00,2.12467,2.12487,2.12314,2.12401,545448117.0
2007-07-17 06:00:00,2.12403,2.12557,2.12336,2.12504,469849384.0
2007-07-17 07:00:00,2.12509,2.12509,2.12355,2.12361,382191609.0
2007-07-17 08:00:00,2.12372,2.12557,2.12313,2.12508,460827204.0
2007-07-17 09:00:00,2.12506,2.12526,2.12297,2.1241,498616667.0
2007-07-17 10:00:00,2.12408,2.13218,2.12321,2.13218,406209755.0
2007-07-17 11:00:00,2.13233,2.13601,2.13229,2.13574,505983714.0
2007-07-17 12:00:00,2.13563,2.13703,2.13371,2.13405,483084367.0
2007-07-17 13:00:00,2.13405,2.13719,2.13358,2.1354,458817241.0
2007-07-17 14:00:00,2.13541,2.13681,2.1333,2.13569,420317155.0
2007-07-17 15:00:00,2.13556,2.13654,2.13273,2.1331,445306890.0
2007-07-17 16:00:00,2.13294,2.1343,2.1316,2.13212,512958464.0
2007-07-17 17:00:00,2.13214,2.13555,2.13199,2.13401,457873254.0
2007-07-17 18:00:00,2.13393,2.13644,2.13321,2.13566,468098596.0
2007-07-17 19:00:00,2.13618,2.13672,2.13427,2.13507,429100134.0
2007-07-17 20:00:00,2.13498,2.13579,2.13343,2.13411,545684442.0
2007-07-17 21:00:00,2.13406,2.13498,2.13304,2.13413,485248498.0
2007-07-17 22:00:00,2.13402,2.13587,2.1336,2.13558,480417296.0
2007-07-17 23:00:00,2.13558,2.13608,2.1341,2.1341,321463222.0
2007-07-18 00:00:00,2.13415,2.13603,2.13415,2.13577,425930658.0
2007-07-18 01:00:00,2.13576,2.13752,2.13486,2.13752,474469519.0
2007-07-18 02:00:00,2.13703,2.13733,2.13566,2.1365,467364274.0
2007-07-18 03:00:00,2.13634,2.13764,2.13596,2.13699,408387232.0
2007-07-18 04:00:00,2.137,2.13834,2.13666,2.13834,331542195.0
2007-07-18 05:00:00,2.1383,2.13967,2.13757,2.13878,480608237.0
2007-07-18 06:00:00,2.13872,2.14044,2.13776,2.13858,487245987.0
2007-07-18 07:00:00,2.13855,2.14071,2.13758,2.13822,558571171.0
2007-07-18 08:00:00,2.13819,2.14031,2.13745,2.13972,420092462.0
2007-07-18 09:00:00,2.13951,2.13988,2.13541,2.13809,487751192.0
2007-07-18 10:00:00,2.13813,2.14087,2.13757,2.14001,464198518.0
2007-07-18 11:00:00,2.13996,2.14134,2.1377,2.13817,515870466.0
2007-07-18 12:00:00,2.13819,2.13919,2.13664,2.13715,449854562.0
2007-07-18 13:00:00,2.13711,2.14629,2.13711,2.14517,417065789.0
2007-07-18 14:00:00,2.14514,2.14588,2.13783,2.13783,461306484.0
2007-07-18 15:00:00,2.13779,2.14017,2.13686,2.13986,489601722.0
2007-07-18 16:00:00,2.13972,2.14155,2.13904,2.13907,509280824.0
2007-07-18 17:00:00,2.139,2.14365,2.13879,2.14299,403162971.0
2007-07-18 18:00:00,2.14296,2.14316,2.14148,2.14219,501556016.0
2007-07-18 19:00:00,2.14216,2.14391,2.14103,2.14347,462254227.0
2007-07-18 20:00:00,2.14353,2.14619,2.14329,2.14507,382396357.0
2007-07-18 21:00:00,2.145,2.14536,2.14284,2.1429,457849069.0
2007-07-18 22:00:00,2.14287,2.14389,2.1414,2.14199,564890178.0
2007-07-18 23:00:00,2.14195,2.14384,2.14147,2.1421,471501020.0
2007-07-19 00:00:00,2.1421,2.14391,2.14138,2.14353,431340487.0
2007-07-19 01:00:00,2.14346,2.14389,2.1423,2.14341,381650685.0
2007-07-19 02:00:00,2.14341,2.14378,2.14235,2.14372,362590387.0
2007-07-19 03:00:00,2.14376,2.14507,2.14235,2.1443,425352915.0
2007-07-19 04:00:00,2.1444,2.14551,2.1436,2.1448,481907621.0
2007-07-19 05:00:00,2.14487,2.14498,2.14337,2.14403,549267430.0
2007-07-19 06:00:00,2.14403,2.14588,2.14357,2.14491,460464383.0
2007-07-19 07:00:00,2.14486,2.14567,2.14427,2.14511,395861462.0
2007-07-19 08:00:00,2.14512,2.14736,2.1433,2.14657,448469329.0
2007-07-19 09:00:00,2.14655,2.14843,2.14214,2.14234,501305111.0
2007-07-19 10:00:00,2.14244,2.14276,2.13735,2.13793,406643850.0
2007-07-19 11:00:00,2.13782,2.14168,2.13691,2.13938,507742775.0
2007-07-19 12:00:00,2.13931,2.1412,2.13786,2.13838,490448489.0
2007-07-19 13:00:00,2.13848,2.13893,2.1359,2.13642,481428468.0
2007-07-19 14:00:00,2.13647,2.13796,2.13263,2.13417,412055135.0
2007-07-19 15:00:00,2.13421,2.13755,2.13254,2.13709,450511680.0
2007-07-19 16:00:00,2.1372,2.13773,2.13347,2.13487,517346138.0
2007-07-19 17:00:00,2.13484,2.13713,2.13419,2.13535,462126572.0
2007-07-19 18:00:00,2.13528,2.1388,2.13479,2.13805,466917057.0
2007-07-19 19:00:00,2.13816,2.13866,2.136,2.13647,416469824.0
2007-07-19 20:00:00,2.13655,2.13777,2.135,2.13657,537423913.0
2007-07-19 21:00:00,2.13654,2.1373,2.13548,2.1369,486982692.0
2007-07-19 22:00:00,2.13686,2.1375,2.13584,2.13668,483001293.0
2007-07-19 23:00:00,2.13669,2.1384,2.13604,2.13715,373932935.0
2007-07-20 00:00:00,2.13718,2.13791,2.13594,2.13691,400371906.0
2007-07-20 01:00:00,2.13701,2.13741,2.13601,2.1365,462066185.0
2007-07-20 02:00:00,2.1363,2.13751,2.13581,2.13635,475198080.0
2007-07-20 03:00:00,2.13637,2.13832,2.13623,2.13666,472916168.0
2007-07-20 04:00:00,2.13666,2.13773,2.13589,2.13773,525857967.0
2007-07-20 05:00:00,2.13771,2.13805,2.13669,2.1376,433334253.0
2007-07-20 06:00:00,2.13744,2.13792,2.13654,2.13731,451020654.0
2007-07-20 07:00:00,2.13721,2.13893,2.13627,2.13873,460118960.0
2007-07-20 08:00:00,2.13859,2.13942,2.13727,2.13907,504852603.0
2007-07-20 09:00:00,2.13911,2.13948,2.13588,2.13935,438528284.0
2007-07-20 10:00:00,2.13936,2.1426,2.13869,2.14206,431571847.0
2007-07-20 11:00:00,2.14222,2.14355,2.14073,2.14092,463582992.0
2007-07-20 12:00:00,2.14091,2.14162,2.14024,2.14089,495498700.0
2007-07-20 13:00:00,2.14089,2.14323,2.14007,2.1422,511831015.0
2007-07-20 14:00:00,2.14214,2.14443,2.14169,2.14389,404577969.0
2007-07-20 15:00:00,2.1439,2.14404,2.14124,2.14271,495380532.0
2007-07-20 16:00:00,2.14269,2.14589,2.14147,2.14265,446286748.0
2007-07-20 17:00:00,2.14244,2.14653,2.14199,2.14653,400010874.0
2007-07-20 18:00:00,2.1463,2.15404,2.14527,2.15404,467233069.0
2007-07-20 19:00:00,2.15407,2.15483,2.15281,2.15377,559649888.0
2007-07-20 20:00:00,2.15364,2.15414,2.1513,2.15239,455353982.0
2007-07-20 21:00:00,2.15229,2.15441,2.15221,2.15402,433536833.0
2007-07-20 22:00:00,2.15394,2.15668,2.15383,2.15556,347026499.0
2007-07-22 23:00:00,2.15515,2.15522,2.15303,2.15338,452787737.0
2007-07-23 00:00:00,2.15333,2.15404,2.15236,2.15306,492047021.0
2007-07-23 01:00:00,2.15315,2.15366,2.15137,2.15348,498613866.0
2007-07-23 02:00:00,2.15353,2.154,2.15078,2.15384,507090218.0
2007-07-23 03:00:00,2.15392,2.15535,2.15282,2.15459,496708942.0
2007-07-23 04:00:00,2.15461,2.15523,2.15345,2.15397,467172699.0
2007-07-23 05:00:00,2.154,2.15441,2.15238,2.15309,368395820.0
2007-07-23 06:00:00,2.15324,2.15379,2.15136,2.15221,413759769.0
2007-07-23 07:00:00,2.15233,2.15338,2.14993,2.15082,478811489.0
2007-07-23 08:00:00,2.15091,2.15188,2.14842,2.14889,556682058.0
2007-07-23 09:00:00,2.14893,2.15029,2.14765,2.14971,472091166.0
2007-07-23 10:00:00,2.14974,2.14974,2.14645,2.14662,407112406.0
2007-07-23 11:00:00,2.14664,2.14934,2.14342,2.14903,450750489.0
2007-07-23 12:00:00,2.14904,2.14926,2.14567,2.14567,495502577.0
2007-07-23 13:00:00,2.1456,2.14923,2.14468,2.14849,384420798.0
2007-07-23 14:00:00,2.14852,2.15015,2.14572,2.14716,491443829.0
2007-07-23 15:00:00,2.14715,2.14931,2.1464,2.14867,493591786.0
2007-07-23 16:00:00,2.14865,2.14988,2.14708,2.14735,485471011.0
2007-07-23 17:00:00,2.14723,2.15154,2.14575,2.15056,434416233.0
2007-07-23 18:00:00,2.15062,2.15504,2.15035,2.15297,433580393.0
2007-07-23 19:00:00,2.15294,2.15454,2.15251,2.15302,508945522.0
2007-07-23 20:00:00,2.15304,2.15418,2.15218,2.15338,448868175.0
2007-07-23 21:00:00,2.15322,2.15455,2.15275,2.15371,472548556.0
2007-07-23 22:00:00,2.15391,2.15526,2.15273,2.15518,438600016.0
2007-07-23 23:00:00,2.1552,2.15544,2.15344,2.15481,532897683.0
2007-07-24 00:00:00,2.15476,2.15541,2.15327,2.1545,482039495.0
2007-07-24 01:00:00,2.15458,2.15555,2.15399,2.15443,495217661.0
2007-07-24 02:00:00,2.15483,2.15899,2.15476,2.15875,502111265.0
2007-07-24 03:00:00,2.15884,2.15946,2.15634,2.15799,504020815.0
2007-07-24 04:00:00,2.15807,2.15977,2.15704,2.15889,520946857.0
2007-07-24 05:00:00,2.15888,2.16026,2.15809,2.15966,413021896.0
2007-07-24 06:00:00,2.15957,2.15995,2.15814,2.15829,467558645.0
2007-07-24 07:00:00,2.15833,2.16053,2.15765,2.15957,475856311.0
2007-07-24 08:00:00,2.15967,2.16047,2.15833,2.15878,521775463.0
2007-07-24 09:00:00,2.1587,2.15957,2.15522,2.15614,435901309.0
2007-07-24 10:00:00,2.15595,2.15694,2.15224,2.15347,434124050.0
2007-07-24 11:00:00,2.15355,2.15591,2.15296,2.15476,463167544.0
2007-07-24 12:00:00,2.15456,2.15458,2.15131,2.15394,490507341.0
2007-07-24 13:00:00,2.15401,2.15539,2.15281,2.15474,497368664.0
2007-07-24 14:00:00,2.15467,2.15537,2.13965,2.14031,406684792.0
2007-07-24 15:00:00,2.14035,2.14323,2.13854,2.14095,499118061.0
2007-07-24 16:00:00,2.14089,2.14174,2.1381,2.13979,440834443.0
2007-07-24 17:00:00,2.13971,2.14015,2.13667,2.13886,403155039.0
2007-07-24 18:00:00,2.1388,2.13883,2.13377,2.13509,474144315.0
2007-07-24 19:00:00,2.13502,2.13606,2.13443,2.13544,569531952.0
2007-07-24 20:00:00,2.13537,2.13626,2.13339,2.13626,479740171.0
2007-07-24 21:00:00,2.13616,2.13847,2.13569,2.13746,421523475.0
2007-07-24 22:00:00,2.13737,2.13781,2.13512,2.13585,373816519.0
2007-07-24 23:00:00,2.1358,2.13861,2.1348,2.13745,451603915.0
2007-07-25 00:00:00,2.13747,2.13758,2.1355,2.13693,486279319.0
2007-07-25 01:00:00,2.13703,2.13788,2.13528,2.13674,529114472.0
2007-07-25 02:00:00,2.13683,2.13683,2.13355,2.13423,523420467.0
2007-07-25 03:00:00,2.1341,2.136,2.13319,2.13561,512945041.0
2007-07-25 04:00:00,2.13546,2.13546,2.13253,2.13345,492861742.0
2007-07-25 05:00:00,2.13346,2.13353,2.13194,2.13263,367883432.0
2007-07-25 06:00:00,2.13267,2.13431,2.13188,2.13406,408279950.0
2007-07-25 07:00:00,2.1342,2.13568,2.13186,2.1352,479866266.0
2007-07-25 08:00:00,2.13509,2.13509,2.13132,2.13203,569280583.0
2007-07-25 09:00:00,2.13201,2.13243,2.12942,2.13091,474368435.0
2007-07-25 10:00:00,2.13093,2.13236,2.12881,2.12901,409708782.0
2007-07-25 11:00:00,2.12889,2.13124,2.12855,2.13073,457845191.0
2007-07-25 12:00:00,2.13078,2.13246,2.12946,2.13221,498815824.0
2007-07-25 13:00:00,2.13218,2.13261,2.12931,2.13219,404978936.0
2007-07-25 14:00:00,2.13221,2.13549,2.1314,2.13363,500603974.0
2007-07-25 15:00:00,2.13378,2.13633,2.13299,2.1358,493342025.0
2007-07-25 16:00:00,2.13576,2.14033,2.13454,2.14033,466607146.0
2007-07-25 17:00:00,2.14038,2.14076,2.13782,2.13835,424666703.0
2007-07-25 18:00:00,2.13838,2.13838,2.13425,2.13627,438106790.0
2007-07-25 19:00:00,2.13636,2.13646,2.13416,2.13527,524699141.0
2007-07-25 20:00:00,2.13543,2.13744,2.13527,2.13633,473316029.0
2007-07-25 21:00:00,2.13631,2.13704,2.13433,2.13509,493840936.0
2007-07-25 22:00:00,2.13526,2.14016,2.13518,2.13868,421195460.0
2007-07-25 23:00:00,2.13876,2.14164,2.13746,2.13853,541249113.0
2007-07-26 00:00:00,2.13831,2.13929,2.13639,2.13853,500806173.0
2007-07-26 01:00:00,2.13858,2.13858,2.13729,2.13804,504532822.0
2007-07-26 02:00:00,2.13814,2.13863,2.13644,2.13838,503180834.0
2007-07-26 03:00:00,2.13838,2.14044,2.13718,2.1378,536473872.0
2007-07-26 04:00:00,2.13796,2.13908,2.13556,2.13601,527634408.0
2007-07-26 05:00:00,2.136,2.1372,2.13547,2.13651,439267568.0
2007-07-26 06:00:00,2.13637,2.13706,2.13559,2.13673,497360564.0
2007-07-26 07:00:00,2.1365,2.1375,2.13464,2.13519,465678845.0
2007-07-26 08:00:00,2.13501,2.13726,2.13452,2.1354,522727386.0
2007-07-26 09:00:00,2.13549,2.13767,2.13415,2.13423,438503600.0
2007-07-26 10:00:00,2.13414,2.13634,2.13097,2.13216,445215908.0
2007-07-26 11:00:00,2.13227,2.13298,2.13053,2.13267,474109009.0
2007-07-26 12:00:00,2.13267,2.13836,2.13267,2.13772,490115424.0
2007-07-26 13:00:00,2.1376,2.14604,2.13704,2.14398,507356333.0
2007-07-26 14:00:00,2.14401,2.14667,2.14224,2.1427,401144190.0
2007-07-26 15:00:00,2.14244,2.14751,2.14216,2.14707,499740757.0
2007-07-26 16:00:00,2.14687,2.15364,2.14533,2.14974,452679391.0
2007-07-26 17:00:00,2.14988,2.15231,2.14988,2.15155,401010912.0
2007-07-26 18:00:00,2.15146,2.15799,2.15135,2.15425,471696734.0
2007-07-26 19:00:00,2.15432,2.15987,2.15248,2.15956,564513487.0
2007-07-26 20:00:00,2.15965,2.16175,2.15799,2.16136,451054627.0
2007-07-26 21:00:00,2.1614,2.16196,2.1575,2.15777,464543670.0
2007-07-26 22:00:00,2.15797,2.15962,2.15761,2.15833,372132426.0
2007-07-26 23:00:00,2.1583,2.16192,2.1573,2.15993,493472912.0
2007-07-27 00:00:00,2.15998,2.16031,2.15583,2.15707,534070695.0
2007-07-27 01:00:00,2.15722,2.15984,2.15583,2.15792,533749612.0
2007-07-27 02:00:00,2.15798,2.15825,2.15537,2.156,349816083.0
2007-07-27 03:00:00,2.15613,2.15776,2.15544,2.15661,460109722.0
2007-07-27 04:00:00,2.15691,2.15736,2.15527,2.15605,455162772.0
2007-07-27 05:00:00,2.15618,2.15685,2.15504,2.15636,561967986.0
2007-07-27 06:00:00,2.15635,2.15725,2.15346,2.15725,463057028.0
2007-07-27 07:00:00,2.15738,2.159,2.1552,2.159,397746398.0
2007-07-27 08:00:00,2.15908,2.16322,2.15906,2.163,451651322.0
2007-07-27 09:00:00,2.16305,2.16421,2.15215,2.15282,501535920.0
2007-07-27 10:00:00,2.15283,2.15661,2.15082,2.15181,401886600.0
2007-07-27 11:00:00,2.15181,2.15641,2.15083,2.15507,507423572.0
2007-07-27 12:00:00,2.15512,2.15691,2.1508,2.15358,485610169.0
2007-07-27 13:00:00,2.1536,2.15362,2.14869,2.15143,476939486.0
2007-07-27 14:00:00,2.15139,2.15408,2.14208,2.14566,447123450.0
2007-07-27 15:00:00,2.14568,2.14723,2.14356,2.14723,443733033.0
2007-07-27 16:00:00,2.14724,2.15105,2.14604,2.14682,529608487.0
2007-07-27 17:00:00,2.14657,2.14887,2.14455,2.1485,480105961.0
2007-07-27 18:00:00,2.14825,2.14915,2.14603,2.14878,493841651.0
2007-07-27 19:00:00,2.14881,2.15005,2.14716,2.14908,445219510.0
2007-07-27 20:00:00,2.1491,2.15067,2.14747,2.15036,549165299.0
2007-07-27 21:00:00,2.15024,2.15224,2.14879,2.14974,521633471.0
2007-07-27 22:00:00,2.14984,2.15531,2.14984,2.15267,496987735.0
2007-07-29 23:00:00,2.15326,2.15326,2.14981,2.14984,369350804.0
2007-07-30 00:00:00,2.14985,2.15318,2.14902,2.15197,472244681.0
2007-07-30 01:00:00,2.15211,2.15445,2.1517,2.15204,458689219.0
2007-07-30 02:00:00,2.15167,2.15468,2.15167,2.15379,449728974.0
2007-07-30 03:00:00,2.15366,2.15523,2.15194,2.15419,460122578.0
2007-07-30 04:00:00,2.15417,2.15958,2.15417,2.15936,375463398.0
2007-07-30 05:00:00,2.15931,2.15931,2.15654,2.15657,487220588.0
2007-07-30 06:00:00,2.15649,2.15831,2.15501,2.15695,529426399.0
2007-07-30 07:00:00,2.15695,2.15875,2.1539,2.15537,538899811.0
2007-07-30 08:00:00,2.1552,2.15791,2.1538,2.15781,442782248.0
2007-07-30 09:00:00,2.15768,2.16341,2.15721,2.16169,497546220.0
2007-07-30 10:00:00,2.1619,2.1623,2.15778,2.15908,481895543.0
2007-07-30 11:00:00,2.15915,2.16222,2.15897,2.16073,528023537.0
2007-07-30 12:00:00,2.16062,2.1619,2.15867,2.16132,442800607.0
2007-07-30 13:00:00,2.16134,2.16254,2.15972,2.16254,442238144.0
2007-07-30 14:00:00,2.16262,2.16414,2.16003,2.16274,464887128.0
2007-07-30 15:00:00,2.16273,2.16306,2.1569,2.15737,496506577.0
2007-07-30 16:00:00,2.15749,2.16395,2.15745,2.16144,503381438.0
2007-07-30 17:00:00,2.16121,2.16403,2.15974,2.16184,400091025.0
2007-07-30 18:00:00,2.16187,2.16232,2.16027,2.16167,498531220.0
2007-07-30 19:00:00,2.16165,2.16168,2.15865,2.16095,472673268.0
2007-07-30 20:00:00,2.16092,2.1649,2.16022,2.1614,412029260.0
2007-07-30 21:00:00,2.16146,2.16348,2.16016,2.16301,471269064.0
2007-07-30 22:00:00,2.16297,2.16337,2.15994,2.16014,560710087.0
2007-07-30 23:00:00,2.15995,2.16158,2.15705,2.15789,426040692.0
2007-07-31 00:00:00,2.15779,2.16167,2.15779,2.16044,457986531.0
2007-07-31 01:00:00,2.16052,2.1634,2.16052,2.16242,347545067.0
2007-07-31 02:00:00,2.16236,2.16406,2.16109,2.16364,348588154.0
2007-07-31 03:00:00,2.16369,2.16375,2.16216,2.1622,455603837.0
2007-07-31 04:00:00,2.1623,2.16238,2.16099,2.16192,465592238.0
2007-07-31 05:00:00,2.16209,2.16404,2.16204,2.16329,551480266.0
2007-07-31 06:00:00,2.16344,2.16352,2.16104,2.16104,476674342.0
2007-07-31 07:00:00,2.16124,2.162,2.1582,2.15904,438018734.0
2007-07-31 08:00:00,2.15905,2.16251,2.15846,2.15868,463321849.0
2007-07-31 09:00:00,2.15869,2.15998,2.15514,2.15556,507337177.0
2007-07-31 10:00:00,2.15557,2.15733,2.15341,2.15571,405473554.0
2007-07-31 11:00:00,2.15578,2.15698,2.15389,2.15608,499708869.0
2007-07-31 12:00:00,2.15612,2.15846,2.15378,2.15421,492896194.0
2007-07-31 13:00:00,2.15416,2.15712,2.15081,2.15712,469132145.0
2007-07-31 14:00:00,2.15722,2.15986,2.15505,2.15986,440786211.0
2007-07-31 15:00:00,2.16009,2.16351,2.15851,2.1621,446644389.0
2007-07-31 16:00:00,2.16186,2.16841,2.16038,2.1669,505307628.0
2007-07-31 17:00:00,2.16699,2.16905,2.16479,2.16905,467317884.0
2007-07-31 18:00:00,2.1692,2.16949,2.16561,2.16567,489790417.0
2007-07-31 19:00:00,2.16574,2.16616,2.16378,2.16479,438077847.0
2007-07-31 20:00:00,2.16476,2.16639,2.16395,2.16602,529283586.0
2007-07-31 21:00:00,2.16599,2.16787,2.16377,2.16693,527535856.0
2007-07-31 22:00:00,2.16693,2.1676,2.16518,2.16605,498686484.0
2007-07-31 23:00:00,2.1659,2.16614,2.1635,2.16532,349832744.0
2007-08-01 00:00:00,2.16541,2.16678,2.16461,2.16461,469236185.0
2007-08-01 01:00:00,2.16471,2.16612,2.16408,2.16421,450117224.0
2007-08-01 02:00:00,2.164,2.16564,2.16356,2.16418,450603419.0
2007-08-01 03:00:00,2.16407,2.165,2.16319,2.16451,468158094.0
2007-08-01 04:00:00,2.16448,2.16536,2.16304,2.1644,353403088.0
2007-08-01 05:00:00,2.16457,2.16748,2.16384,2.16707,501582270.0
2007-08-01 06:00:00,2.16688,2.16738,2.16323,2.1646,533927658.0
2007-08-01 07:00:00,2.16454,2.16478,2.16167,2.16242,520283441.0
2007-08-01 08:00:00,2.16235,2.16372,2.16008,2.16088,432576203.0
2007-08-01 09:00:00,2.16058,2.16151,2.15849,2.15879,478508947.0
2007-08-01 10:00:00,2.15879,2.15898,2.15693,2.15771,460995217.0
2007-08-01 11:00:00,2.1577,2.15893,2.15549,2.15698,528781907.0
2007-08-01 12:00:00,2.1572,2.15751,2.15356,2.15477,447230039.0
2007-08-01 13:00:00,2.15472,2.15615,2.15208,2.15394,424581426.0
2007-08-01 14:00:00,2.15414,2.15978,2.15414,2.15962,472313068.0
2007-08-01 15:00:00,2.15984,2.16019,2.15582,2.15597,499256120.0
2007-08-01 16:00:00,2.15602,2.1565,2.15033,2.1513,500826644.0
2007-08-01 17:00:00,2.15122,2.15332,2.14565,2.14599,407217352.0
2007-08-01 18:00:00,2.14595,2.14843,2.14467,2.14761,495424811.0
2007-08-01 19:00:00,2.14762,2.14996,2.14695,2.14757,472960918.0
2007-08-01 20:00:00,2.14737,2.14855,2.14567,2.14783,405137915.0
2007-08-01 21:00:00,2.14752,2.14786,2.14464,2.14767,471572404.0
2007-08-01 22:00:00,2.14779,2.14832,2.14337,2.14594,551055187.0
2007-08-01 23:00:00,2.14588,2.14603,2.14336,2.14506,437926966.0
2007-08-02 00:00:00,2.14495,2.14603,2.14367,2.14521,444190584.0
2007-08-02 01:00:00,2.1451,2.14714,2.14451,2.14613,322047409.0
2007-08-02 02:00:00,2.1462,2.1464,2.14407,2.1454,349650566.0
2007-08-02 03:00:00,2.14551,2.14647,2.14462,2.14503,473133483.0
2007-08-02 04:00:00,2.14508,2.14806,2.14453,2.14806,442776491.0
2007-08-02 05:00:00,2.14809,2.14896,2.14634,2.14826,545293758.0
2007-08-02 06:00:00,2.14833,2.15036,2.1473,2.14947,472006836.0
2007-08-02 07:00:00,2.14963,2.15016,2.14485,2.14545,424274943.0
2007-08-02 08:00:00,2.14555,2.14753,2.14381,2.14673,475044904.0
2007-08-02 09:00:00,2.14676,2.14772,2.14468,2.14654,504192705.0
2007-08-02 10:00:00,2.14666,2.14785,2.14535,2.14627,407599684.0
2007-08-02 11:00:00,2.14628,2.1471,2.14452,2.14568,494275983.0
2007-08-02 12:00:00,2.14571,2.15,2.14519,2.14892,500306360.0
2007-08-02 13:00:00,2.14889,2.14889,2.14344,2.14536,463601281.0
2007-08-02 14:00:00,2.14516,2.14905,2.14376,2.14722,426217179.0
2007-08-02 15:00:00,2.14728,2.14728,2.1387,2.13938,453292421.0
2007-08-02 16:00:00,2.13936,2.14081,2.13612,2.14081,517305862.0
2007-08-02 17:00:00,2.14084,2.14198,2.1383,2.1413,485564711.0
2007-08-02 18:00:00,2.14139,2.14342,2.13918,2.14101,465544268.0
2007-08-02 19:00:00,2.14114,2.14411,2.141,2.1417,398070676.0
2007-08-02 20:00:00,2.14176,2.14333,2.14052,2.14321,513526025.0
2007-08-02 21:00:00,2.14308,2.1447,2.14123,2.1447,542962866.0
2007-08-02 22:00:00,2.14472,2.14503,2.14209,2.14299,489847800.0
2007-08-02 23:00:00,2.14296,2.1448,2.14203,2.14363,350617050.0
2007-08-03 00:00:00,2.14358,2.1452,2.14307,2.14442,464787947.0
2007-08-03 01:00:00,2.14452,2.14522,2.14342,2.14453,447055536.0
2007-08-03 02:00:00,2.14453,2.14511,2.14336,2.14394,477591120.0
2007-08-03 03:00:00,2.14388,2.14589,2.14371,2.14479,527382427.0
2007-08-03 04:00:00,2.14494,2.14495,2.14224,2.14412,512955673.0
2007-08-03 05:00:00,2.14419,2.14435,2.14152,2.14284,418869165.0
2007-08-03 06:00:00,2.14274,2.144,2.14242,2.14344,472894338.0
2007-08-03 07:00:00,2.14345,2.1445,2.14192,2.14338,470894822.0
2007-08-03 08:00:00,2.14357,2.1458,2.14201,2.14272,512503083.0
2007-08-03 09:00:00,2.14279,2.15139,2.14272,2.15119,456842724.0
2007-08-03 10:00:00,2.1512,2.15223,2.14903,2.15165,430020965.0
2007-08-03 11:00:00,2.15163,2.15257,2.1501,2.15152,478968490.0
2007-08-03 12:00:00,2.15146,2.15161,2.1499,2.15088,505951997.0
2007-08-03 13:00:00,2.15077,2.15182,2.14916,2.15093,480199551.0
2007-08-03 14:00:00,2.15075,2.15134,2.14806,2.14938,405598969.0
2007-08-03 15:00:00,2.14947,2.1507,2.14224,2.14353,506349969.0
2007-08-03 16:00:00,2.14364,2.15033,2.14364,2.14808,460529926.0
2007-08-03 17:00:00,2.14798,2.14985,2.14659,2.14954,422606961.0
2007-08-03 18:00:00,2.14945,2.15022,2.14762,2.14906,466517739.0
2007-08-03 19:00:00,2.14909,2.15104,2.14884,2.15009,557560854.0
2007-08-03 20:00:00,2.15012,2.1537,2.14951,2.15223,442299907.0
2007-08-03 21:00:00,2.15201,2.15395,2.15111,2.15178,458184292.0
2007-08-03 22:00:00,2.15192,2.15645,2.15173,2.15508,338029072.0
2007-08-05 23:00:00,2.15481,2.15643,2.15314,2.15635,551002690.0
2007-08-06 00:00:00,2.15635,2.15893,2.15533,2.15677,514152409.0
2007-08-06 01:00:00,2.15684,2.1604,2.15536,2.15659,549738946.0
2007-08-06 02:00:00,2.15639,2.16305,2.15614,2.16189,547831802.0
2007-08-06 03:00:00,2.16183,2.16249,2.15888,2.15959,500932636.0
2007-08-06 04:00:00,2.15959,2.16073,2.15881,2.16056,536173876.0
2007-08-06 05:00:00,2.16053,2.16095,2.15915,2.15992,322397171.0
2007-08-06 06:00:00,2.15998,2.16252,2.15963,2.16145,429816309.0
2007-08-06 07:00:00,2.16151,2.16214,2.16067,2.16149,436031920.0
2007-08-06 08:00:00,2.16172,2.16259,2.15744,2.1575,558286724.0
2007-08-06 09:00:00,2.15754,2.15759,2.15364,2.15479,466615186.0
2007-08-06 10:00:00,2.15485,2.15512,2.15202,2.15218,400372841.0
2007-08-06 11:00:00,2.15212,2.15212,2.14433,2.14472,457919216.0
2007-08-06 12:00:00,2.14473,2.14492,2.13864,2.13914,495785326.0
2007-08-06 13:00:00,2.13922,2.14114,2.13579,2.13813,405577999.0
2007-08-06 14:00:00,2.1382,2.14349,2.13647,2.13803,483051700.0
2007-08-06 15:00:00,2.13788,2.14278,2.13688,2.13943,503149677.0
2007-08-06 16:00:00,2.13943,2.13977,2.13708,2.13772,473637609.0
2007-08-06 17:00:00,2.13768,2.13847,2.13319,2.13319,426026518.0
2007-08-06 18:00:00,2.13322,2.13503,2.1309,2.13267,448818070.0
2007-08-06 19:00:00,2.13276,2.13429,2.13232,2.13346,539311520.0
2007-08-06 20:00:00,2.13348,2.13706,2.13313,2.13626,466161245.0
2007-08-06 21:00:00,2.13624,2.13733,2.13335,2.13435,499427972.0
2007-08-06 22:00:00,2.13443,2.13771,2.13402,2.13761,438117658.0
2007-08-06 23:00:00,2.13761,2.13843,2.13087,2.13198,555248078.0
2007-08-07 00:00:00,2.13197,2.13627,2.13142,2.13558,547347582.0
2007-08-07 01:00:00,2.13576,2.1374,2.1354,2.13669,524147793.0
2007-08-07 02:00:00,2.13678,2.13827,2.13551,2.1379,538727568.0
2007-08-07 03:00:00,2.13791,2.13984,2.13685,2.13817,540977156.0
2007-08-07 04:00:00,2.13823,2.13992,2.13702,2.13826,560125948.0
2007-08-07 05:00:00,2.13827,2.13878,2.13656,2.13759,420472971.0
2007-08-07 06:00:00,2.13743,2.13969,2.13662,2.1396,496463902.0
2007-08-07 07:00:00,2.13966,2.14211,2.13819,2.13856,470811658.0
2007-08-07 08:00:00,2.13851,2.13951,2.13643,2.13807,531879331.0
2007-08-07 09:00:00,2.13805,2.13841,2.1348,2.13684,453014042.0
2007-08-07 10:00:00,2.13695,2.13956,2.13531,2.13923,442309281.0
2007-08-07 11:00:00,2.13936,2.14142,2.13909,2.14065,479777922.0
2007-08-07 12:00:00,2.1407,2.14114,2.13863,2.13971,496467911.0
2007-08-07 13:00:00,2.13969,2.1422,2.13905,2.14143,505965799.0
2007-08-07 14:00:00,2.14143,2.14168,2.1361,2.13645,399680829.0
2007-08-07 15:00:00,2.13642,2.13763,2.13076,2.13078,493828169.0
2007-08-07 16:00:00,2.13071,2.13458,2.12743,2.13458,469633412.0
2007-08-07 17:00:00,2.13451,2.13451,2.13047,2.13137,424263314.0
2007-08-07 18:00:00,2.13133,2.1362,2.13122,2.1362,472714129.0
2007-08-07 19:00:00,2.13638,2.13687,2.13351,2.13391,554104599.0
2007-08-07 20:00:00,2.13385,2.13709,2.13283,2.13457,452453568.0
2007-08-07 21:00:00,2.13441,2.13447,2.12968,2.13044,459379432.0
2007-08-07 22:00:00,2.13051,2.13239,2.12956,2.13173,343100116.0
2007-08-07 23:00:00,2.13171,2.13242,2.13009,2.13235,559629041.0
2007-08-08 00:00:00,2.13228,2.13372,2.13079,2.1327,520010066.0
2007-08-08 01:00:00,2.13275,2.13348,2.13043,2.13203,571116053.0
2007-08-08 02:00:00,2.13203,2.13204,2.12858,2.13182,552502628.0
2007-08-08 03:00:00,2.13184,2.13275,2.13,2.13108,550627410.0
2007-08-08 04:00:00,2.13105,2.13268,2.13021,2.13268,528362656.0
2007-08-08 05:00:00,2.13267,2.13298,2.13116,2.13151,367416475.0
2007-08-08 06:00:00,2.13144,2.13246,2.13055,2.13201,455142358.0
2007-08-08 07:00:00,2.13206,2.13268,2.13117,2.13178,451544027.0
2007-08-08 08:00:00,2.13188,2.13195,2.12712,2.12912,550322836.0
2007-08-08 09:00:00,2.12931,2.13203,2.12921,2.13138,481922016.0
2007-08-08 10:00:00,2.13137,2.13272,2.12841,2.13154,419074746.0
2007-08-08 11:00:00,2.13147,2.13369,2.12907,2.13287,459732355.0
2007-08-08 12:00:00,2.13289,2.137,2.13217,2.137,513391116.0
2007-08-08 13:00:00,2.13703,2.13801,2.13511,2.13556,397131225.0
2007-08-08 14:00:00,2.13561,2.1384,2.13512,2.13512,509075566.0
2007-08-08 15:00:00,2.13508,2.13763,2.13218,2.13218,494876105.0
2007-08-08 16:00:00,2.13203,2.13656,2.13122,2.136,471406373.0
2007-08-08 17:00:00,2.13598,2.13926,2.13503,2.13791,448132036.0
2007-08-08 18:00:00,2.13794,2.13844,2.13544,2.1373,449422297.0
2007-08-08 19:00:00,2.13721,2.13856,2.13646,2.13697,513660504.0
2007-08-08 20:00:00,2.13701,2.13711,2.13372,2.13424,467236416.0
2007-08-08 21:00:00,2.13412,2.13732,2.13381,2.13471,500980618.0
2007-08-08 22:00:00,2.13494,2.13566,2.13331,2.13566,430293514.0
2007-08-08 23:00:00,2.1356,2.1356,2.1324,2.13297,570301678.0
2007-08-09 00:00:00,2.13298,2.1359,2.13171,2.13573,524057306.0
2007-08-09 01:00:00,2.13571,2.13654,2.13291,2.13355,540446068.0
2007-08-09 02:00:00,2.13326,2.1366,2.13316,2.13588,536060456.0
2007-08-09 03:00:00,2.13591,2.13592,2.13181,2.13332,536362821.0
2007-08-09 04:00:00,2.13328,2.13556,2.13271,2.13538,548478557.0
2007-08-09 05:00:00,2.13533,2.13598,2.13361,2.13566,394372442.0
2007-08-09 06:00:00,2.13558,2.13583,2.13362,2.13415,498925386.0
2007-08-09 07:00:00,2.13433,2.13666,2.13247,2.13659,466614741.0
2007-08-09 08:00:00,2.13661,2.13807,2.13391,2.13391,534392865.0
2007-08-09 09:00:00,2.1339,2.13435,2.13019,2.13413,445013162.0
2007-08-09 10:00:00,2.13418,2.14146,2.13404,2.14054,447971240.0
2007-08-09 11:00:00,2.14053,2.14312,2.13734,2.14135,473086602.0
2007-08-09 12:00:00,2.14133,2.14162,2.13733,2.14001,498672165.0
2007-08-09 13:00:00,2.13997,2.14079,2.13562,2.13583,508060275.0
2007-08-09 14:00:00,2.13598,2.14462,2.13598,2.14462,403545598.0
2007-08-09 15:00:00,2.14469,2.1486,2.13813,2.13825,505556407.0
2007-08-09 16:00:00,2.13828,2.14315,2.13676,2.14176,467334380.0
2007-08-09 17:00:00,2.14176,2.14361,2.14042,2.14143,423000681.0
2007-08-09 18:00:00,2.1412,2.14229,2.13999,2.14104,471679620.0
2007-08-09 19:00:00,2.1411,2.14239,2.13973,2.1409,542345234.0
2007-08-09 20:00:00,2.14088,2.14112,2.13491,2.13708,453410845.0
2007-08-09 21:00:00,2.13721,2.13796,2.13552,2.13655,419757543.0
2007-08-09 22:00:00,2.13672,2.14063,2.13672,2.14021,390448420.0
2007-08-09 23:00:00,2.13996,2.14131,2.13786,2.13952,525660373.0
2007-08-10 00:00:00,2.13945,2.13945,2.13658,2.13798,537321012.0
2007-08-10 01:00:00,2.13799,2.1394,2.13553,2.13816,551717341.0
2007-08-10 02:00:00,2.1382,2.13996,2.13735,2.13887,415962168.0
2007-08-10 03:00:00,2.13874,2.13956,2.13614,2.13919,436043062.0
2007-08-10 04:00:00,2.13924,2.14099,2.13797,2.14004,454510958.0
2007-08-10 05:00:00,2.14012,2.14036,2.13754,2.1383,543016009.0
2007-08-10 06:00:00,2.13848,2.14315,2.13778,2.14272,476616079.0
2007-08-10 07:00:00,2.14284,2.14376,2.14144,2.1431,390998187.0
2007-08-10 08:00:00,2.14322,2.14334,2.137,2.13923,466570936.0
2007-08-10 09:00:00,2.13917,2.14251,2.13449,2.13471,503422345.0
2007-08-10 10:00:00,2.13471,2.1374,2.13206,2.13429,405794810.0
2007-08-10 11:00:00,2.13431,2.13482,2.12891,2.12963,516924377.0
2007-08-10 12:00:00,2.12967,2.13193,2.12891,2.13005,492849782.0
2007-08-10 13:00:00,2.1302,2.13145,2.12594,2.12649,473409476.0
2007-08-10 14:00:00,2.12626,2.12991,2.12546,2.12719,449245713.0
2007-08-10 15:00:00,2.1274,2.13205,2.12692,2.13205,443940681.0
2007-08-10 16:00:00,2.13217,2.13629,2.13113,2.13221,528235116.0
2007-08-10 17:00:00,2.13208,2.13317,2.12954,2.12985,486744979.0
2007-08-10 18:00:00,2.12993,2.13507,2.1299,2.13337,484772043.0
2007-08-10 19:00:00,2.13354,2.13492,2.13017,2.13027,394285707.0
2007-08-10 20:00:00,2.13018,2.1312,2.12719,2.1276,577609732.0
2007-08-10 21:00:00,2.12742,2.13015,2.12445,2.13015,538602893.0
2007-08-10 22:00:00,2.13026,2.13167,2.12881,2.1293,537921648.0
2007-08-12 23:00:00,2.13016,2.13126,2.12922,2.13014,325542532.0
2007-08-13 00:00:00,2.13012,2.13163,2.12964,2.13055,397633574.0
2007-08-13 01:00:00,2.13055,2.13088,2.1295,2.12994,422453819.0
2007-08-13 02:00:00,2.12973,2.13183,2.12935,2.13177,447688605.0
2007-08-13 03:00:00,2.13165,2.13278,2.13036,2.13271,421356766.0
2007-08-13 04:00:00,2.13298,2.1357,2.13208,2.13528,395988692.0
2007-08-13 05:00:00,2.13537,2.1361,2.13203,2.13231,525328183.0
2007-08-13 06:00:00,2.13244,2.13292,2.12939,2.13065,532683446.0
2007-08-13 07:00:00,2.1307,2.13134,2.12834,2.13134,583292101.0
2007-08-13 08:00:00,2.13142,2.13321,2.12861,2.12941,398684272.0
2007-08-13 09:00:00,2.12937,2.13002,2.12487,2.12686,475344346.0
2007-08-13 10:00:00,2.12696,2.12928,2.12493,2.12854,507616671.0
2007-08-13 11:00:00,2.12844,2.12859,2.12068,2.12186,533453873.0
2007-08-13 12:00:00,2.1218,2.12312,2.11806,2.12312,442741511.0
2007-08-13 13:00:00,2.12307,2.12452,2.1201,2.12165,446318113.0
2007-08-13 14:00:00,2.12173,2.12177,2.11807,2.11826,484948134.0
2007-08-13 15:00:00,2.11828,2.11845,2.11299,2.11437,498782797.0
2007-08-13 16:00:00,2.11436,2.11628,2.11184,2.1151,525178202.0
2007-08-13 17:00:00,2.11505,2.1159,2.1131,2.11411,405309285.0
2007-08-13 18:00:00,2.11419,2.11601,2.11175,2.11511,497078057.0
2007-08-13 19:00:00,2.11521,2.11697,2.11386,2.11697,470596934.0
2007-08-13 20:00:00,2.11693,2.11879,2.11665,2.1177,431069909.0
2007-08-13 21:00:00,2.1176,2.12129,2.11719,2.11955,476643274.0
2007-08-13 22:00:00,2.11945,2.12099,2.11861,2.12044,530056783.0
2007-08-13 23:00:00,2.12044,2.12068,2.11906,2.11958,462927718.0
2007-08-14 00:00:00,2.11948,2.12271,2.11897,2.1217,457974568.0
2007-08-14 01:00:00,2.12172,2.12376,2.12123,2.12366,400404937.0
2007-08-14 02:00:00,2.12343,2.12343,2.1209,2.1225,374572819.0
2007-08-14 03:00:00,2.12245,2.1238,2.12091,2.12243,450844944.0
2007-08-14 04:00:00,2.12248,2.12455,2.12239,2.12422,463031115.0
2007-08-14 05:00:00,2.12421,2.126,2.12273,2.12298,524766603.0
2007-08-14 06:00:00,2.12298,2.12529,2.12226,2.12529,479200172.0
2007-08-14 07:00:00,2.12543,2.12687,2.12215,2.12352,411154075.0
2007-08-14 08:00:00,2.12357,2.12628,2.12062,2.12422,473595550.0
2007-08-14 09:00:00,2.12426,2.12438,2.12001,2.12181,499884323.0
2007-08-14 10:00:00,2.12184,2.12449,2.11301,2.11541,403430198.0
2007-08-14 11:00:00,2.11534,2.11833,2.11382,2.11673,521392067.0
2007-08-14 12:00:00,2.11671,2.11682,2.11322,2.11548,491750118.0
2007-08-14 13:00:00,2.11546,2.1167,2.11372,2.11641,489491011.0
2007-08-14 14:00:00,2.11648,2.12159,2.11237,2.12155,451957177.0
2007-08-14 15:00:00,2.12165,2.1239,2.11988,2.12142,425269835.0
2007-08-14 16:00:00,2.12129,2.12908,2.12101,2.12843,525200436.0
2007-08-14 17:00:00,2.12856,2.13054,2.12452,2.12653,482218755.0
2007-08-14 18:00:00,2.12633,2.12712,2.12461,2.12708,473097066.0
2007-08-14 19:00:00,2.12724,2.13009,2.1271,2.12895,392776290.0
2007-08-14 20:00:00,2.12889,2.13223,2.12873,2.13223,587891255.0
2007-08-14 21:00:00,2.13223,2.13277,2.1299,2.13075,533428527.0
2007-08-14 22:00:00,2.13082,2.13243,2.1301,2.13065,520272938.0
2007-08-14 23:00:00,2.13064,2.13209,2.1297,2.13094,368651810.0
2007-08-15 00:00:00,2.13062,2.13326,2.13035,2.13298,426066456.0
2007-08-15 01:00:00,2.13297,2.13297,2.13097,2.13264,453415986.0
2007-08-15 02:00:00,2.13242,2.13263,2.13054,2.1318,460431091.0
2007-08-15 03:00:00,2.13164,2.13359,2.13,2.13305,428069854.0
2007-08-15 04:00:00,2.13312,2.13411,2.13157,2.13391,394679020.0
2007-08-15 05:00:00,2.13397,2.13625,2.1338,2.13575,516476498.0
2007-08-15 06:00:00,2.13585,2.13639,2.13169,2.1331,535852389.0
2007-08-15 07:00:00,2.13303,2.1346,2.13102,2.13245,586532726.0
2007-08-15 08:00:00,2.13249,2.13635,2.13215,2.13522,396590124.0
2007-08-15 09:00:00,2.13501,2.13654,2.13327,2.13543,485008161.0
2007-08-15 10:00:00,2.13531,2.13576,2.13167,2.13255,491725005.0
2007-08-15 11:00:00,2.13263,2.13817,2.13209,2.13686,528065698.0
2007-08-15 12:00:00,2.13669,2.14029,2.13497,2.13702,425031542.0
2007-08-15 13:00:00,2.13688,2.14289,2.13495,2.14029,451520654.0
2007-08-15 14:00:00,2.14051,2.14242,2.13751,2.14111,490266901.0
2007-08-15 15:00:00,2.14112,2.14488,2.13928,2.14083,494357287.0
2007-08-15 16:00:00,2.14087,2.14471,2.13913,2.1424,504011335.0
2007-08-15 17:00:00,2.1424,2.14365,2.1402,2.14039,411018240.0
2007-08-15 18:00:00,2.14042,2.14502,2.13987,2.14388,491194235.0
2007-08-15 19:00:00,2.14386,2.14457,2.1408,2.14178,480364634.0
2007-08-15 20:00:00,2.14186,2.14787,2.14132,2.14787,401327924.0
2007-08-15 21:00:00,2.14781,2.14808,2.14452,2.14501,477221479.0
2007-08-15 22:00:00,2.14495,2.1472,2.14382,2.14462,543681355.0
2007-08-15 23:00:00,2.14452,2.14505,2.14258,2.1447,459443511.0
2007-08-16 00:00:00,2.14462,2.14616,2.14309,2.14515,448590120.0
2007-08-16 01:00:00,2.14534,2.14779,2.14534,2.1473,380170775.0
2007-08-16 02:00:00,2.14737,2.14894,2.14523,2.1471,399306499.0
2007-08-16 03:00:00,2.14702,2.14728,2.14524,2.14639,446776358.0
2007-08-16 04:00:00,2.14649,2.1495,2.14632,2.14901,464801283.0
2007-08-16 05:00:00,2.14906,2.15081,2.14391,2.14858,551448101.0
2007-08-16 06:00:00,2.14874,2.15243,2.14874,2.14894,480524695.0
2007-08-16 07:00:00,2.14886,2.15136,2.14685,2.14709,399114282.0
2007-08-16 08:00:00,2.147,2.14889,2.14105,2.14105,473532675.0
2007-08-16 09:00:00,2.14104,2.14599,2.13793,2.14451,484917337.0
2007-08-16 10:00:00,2.14454,2.1501,2.14454,2.14572,409048565.0
2007-08-16 11:00:00,2.14574,2.14817,2.14426,2.14519,513395041.0
2007-08-16 12:00:00,2.14517,2.1494,2.14086,2.14086,493163008.0
2007-08-16 13:00:00,2.14084,2.14658,2.14061,2.14607,482157549.0
2007-08-16 14:00:00,2.14582,2.14582,2.13106,2.13293,451151219.0
2007-08-16 15:00:00,2.13325,2.1356,2.12301,2.12301,429005271.0
2007-08-16 16:00:00,2.12277,2.12966,2.12148,2.12874,532372204.0
2007-08-16 17:00:00,2.1286,2.13614,2.12693,2.13413,484780247.0
2007-08-16 18:00:00,2.13398,2.13607,2.12739,2.12739,482431809.0
2007-08-16 19:00:00,2.12746,2.13003,2.12348,2.1268,397521080.0
2007-08-16 20:00:00,2.12692,2.13274,2.12561,2.13203,581574286.0
2007-08-16 21:00:00,2.13197,2.13687,2.12942,2.13109,536696568.0
2007-08-16 22:00:00,2.13112,2.13504,2.13025,2.13308,515429634.0
2007-08-16 23:00:00,2.13284,2.13491,2.13035,2.13453,393318517.0
2007-08-17 00:00:00,2.1343,2.13561,2.12815,2.12883,433067259.0
2007-08-17 01:00:00,2.12895,2.13618,2.12715,2.13616,462569925.0
2007-08-17 02:00:00,2.13599,2.13599,2.13017,2.13208,488917419.0
2007-08-17 03:00:00,2.13197,2.13217,2.12841,2.13028,530007762.0
2007-08-17 04:00:00,2.13024,2.13389,2.12866,2.13312,575751206.0
2007-08-17 05:00:00,2.13305,2.13305,2.12985,2.13059,402920669.0
2007-08-17 06:00:00,2.13047,2.13096,2.12329,2.12685,481913076.0
2007-08-17 07:00:00,2.127,2.13498,2.12573,2.13182,486085688.0
2007-08-17 08:00:00,2.1315,2.13319,2.12364,2.12386,536912099.0
2007-08-17 09:00:00,2.12392,2.12477,2.11817,2.11928,425289162.0
2007-08-17 10:00:00,2.11942,2.12385,2.11776,2.12203,451129831.0
2007-08-17 11:00:00,2.12218,2.13056,2.12218,2.12749,477180347.0
2007-08-17 12:00:00,2.12744,2.13095,2.12611,2.12613,495641332.0
2007-08-17 13:00:00,2.12608,2.12842,2.12448,2.126,518440975.0
2007-08-17 14:00:00,2.126,2.12804,2.10807,2.11083,408340169.0
2007-08-17 15:00:00,2.11094,2.11454,2.10782,2.11454,491467847.0
2007-08-17 16:00:00,2.11455,2.11753,2.10431,2.10684,472042689.0
2007-08-17 17:00:00,2.10668,2.11163,2.10464,2.10791,398152245.0
2007-08-17 18:00:00,2.10764,2.10764,2.10089,2.10252,483944245.0
2007-08-17 19:00:00,2.10266,2.10529,2.1019,2.1048,539322324.0
2007-08-17 20:00:00,2.10478,2.1082,2.10361,2.10494,464405179.0
2007-08-17 21:00:00,2.10482,2.10586,2.10142,2.10207,437589730.0
2007-08-17 22:00:00,2.10209,2.10281,2.09795,2.09796,393835162.0
2007-08-19 23:00:00,2.10127,2.10247,2.0999,2.1019,476175266.0
2007-08-20 00:00:00,2.10182,2.10182,2.09798,2.09935,548169240.0
2007-08-20 01:00:00,2.09936,2.10166,2.098,2.10023,534746531.0
2007-08-20 02:00:00,2.10014,2.10098,2.09799,2.09892,548366689.0
2007-08-20 03:00:00,2.09892,2.09922,2.09401,2.09491,535977003.0
2007-08-20 04:00:00,2.09498,2.09573,2.09314,2.09567,489070684.0
2007-08-20 05:00:00,2.09557,2.09711,2.09426,2.09694,393299364.0
2007-08-20 06:00:00,2.09682,2.10058,2.09624,2.09709,438368027.0
2007-08-20 07:00:00,2.0973,2.10132,2.09703,2.09869,457734529.0
2007-08-20 08:00:00,2.09851,2.10205,2.09686,2.09755,546201945.0
2007-08-20 09:00:00,2.09762,2.10591,2.09641,2.10183,483259749.0
2007-08-20 10:00:00,2.10181,2.10679,2.10082,2.1062,403005519.0
2007-08-20 11:00:00,2.10633,2.10854,2.10371,2.1046,436843386.0
2007-08-20 12:00:00,2.10468,2.10672,2.10364,2.10574,493079877.0
2007-08-20 13:00:00,2.10578,2.1072,2.10239,2.10511,407864255.0
2007-08-20 14:00:00,2.10499,2.10597,2.09859,2.09872,509009366.0
2007-08-20 15:00:00,2.09876,2.10382,2.09873,2.10194,495226061.0
2007-08-20 16:00:00,2.10204,2.1048,2.1003,2.10049,481471782.0
2007-08-20 17:00:00,2.10018,2.10144,2.09765,2.09765,451654373.0
2007-08-20 18:00:00,2.09771,2.09959,2.09746,2.09802,453847552.0
2007-08-20 19:00:00,2.09786,2.09929,2.09694,2.09896,532245594.0
2007-08-20 20:00:00,2.09901,2.10224,2.09812,2.10114,503115341.0
2007-08-20 21:00:00,2.101,2.101,2.09466,2.09515,482514586.0
2007-08-20 22:00:00,2.09533,2.09897,2.09506,2.09731,406357096.0
2007-08-20 23:00:00,2.0973,2.09786,2.09448,2.09578,584775897.0
2007-08-21 00:00:00,2.09589,2.09907,2.09462,2.0982,536313870.0
2007-08-21 01:00:00,2.09825,2.09871,2.09592,2.0971,501124356.0
2007-08-21 02:00:00,2.097,2.10057,2.09575,2.09986,498434219.0
2007-08-21 03:00:00,2.10001,2.10189,2.09924,2.10182,531005842.0
2007-08-21 04:00:00,2.10186,2.10232,2.09871,2.09947,590899536.0
2007-08-21 05:00:00,2.09945,2.10189,2.09903,2.10123,384062058.0
2007-08-21 06:00:00,2.10111,2.10261,2.10002,2.10192,471613632.0
2007-08-21 07:00:00,2.102,2.1027,2.09936,2.09968,477417630.0
2007-08-21 08:00:00,2.09977,2.10015,2.0955,2.09775,535310567.0
2007-08-21 09:00:00,2.09777,2.10015,2.09552,2.09899,447044124.0
2007-08-21 10:00:00,2.09879,2.10166,2.09703,2.10063,451451115.0
2007-08-21 11:00:00,2.10071,2.10411,2.09744,2.1013,484988417.0
2007-08-21 12:00:00,2.10131,2.10341,2.09851,2.10341,502876113.0
2007-08-21 13:00:00,2.10345,2.10661,2.09995,2.10066,545386490.0
2007-08-21 14:00:00,2.10074,2.10115,2.09743,2.10115,410021057.0
2007-08-21 15:00:00,2.10118,2.10121,2.09376,2.09614,491083946.0
2007-08-21 16:00:00,2.096,2.09954,2.09196,2.09922,432053239.0
2007-08-21 17:00:00,2.09905,2.10056,2.09767,2.09973,474337498.0
2007-08-21 18:00:00,2.0996,2.10647,2.09938,2.10561,482005875.0
2007-08-21 19:00:00,2.10558,2.10929,2.10376,2.10929,549854676.0
2007-08-21 20:00:00,2.10918,2.11051,2.1071,2.10899,460457418.0
2007-08-21 21:00:00,2.10874,2.10887,2.10685,2.10784,439819429.0
2007-08-21 22:00:00,2.1079,2.10794,2.10454,2.10454,396753278.0
2007-08-21 23:00:00,2.10454,2.10784,2.10382,2.10774,490098380.0
2007-08-22 00:00:00,2.10763,2.10887,2.10602,2.10729,524411149.0
2007-08-22 01:00:00,2.10736,2.11119,2.10611,2.11119,534350523.0
2007-08-22 02:00:00,2.11124,2.11142,2.10781,2.11138,545898088.0
2007-08-22 03:00:00,2.1114,2.11306,2.10994,2.11163,541223120.0
2007-08-22 04:00:00,2.11164,2.11211,2.10883,2.11193,485405609.0
2007-08-22 05:00:00,2.11192,2.1125,2.11057,2.11121,418583779.0
2007-08-22 06:00:00,2.11109,2.11128,2.10656,2.10949,438745397.0
2007-08-22 07:00:00,2.10957,2.11137,2.10709,2.10776,436019439.0
2007-08-22 08:00:00,2.10783,2.10811,2.10449,2.1061,563187762.0
2007-08-22 09:00:00,2.10596,2.10833,2.10504,2.10694,475091394.0
2007-08-22 10:00:00,2.10695,2.1086,2.10492,2.10646,476070985.0
2007-08-22 11:00:00,2.10653,2.10804,2.10258,2.10258,430874602.0
2007-08-22 12:00:00,2.10245,2.10627,2.10228,2.10522,481831182.0
2007-08-22 13:00:00,2.10522,2.10626,2.10275,2.10377,411406707.0
2007-08-22 14:00:00,2.1038,2.10646,2.10275,2.10496,534344827.0
2007-08-22 15:00:00,2.10494,2.10687,2.10395,2.10525,501159989.0
2007-08-22 16:00:00,2.10526,2.11017,2.10464,2.11017,481352594.0
2007-08-22 17:00:00,2.11015,2.11512,2.1092,2.11452,440736202.0
2007-08-22 18:00:00,2.11456,2.11604,2.11241,2.11393,455314914.0
2007-08-22 19:00:00,2.11401,2.11569,2.11342,2.11448,548601061.0
2007-08-22 20:00:00,2.11459,2.11534,2.11297,2.11476,503498253.0
2007-08-22 21:00:00,2.11477,2.11881,2.11375,2.1181,472694798.0
2007-08-22 22:00:00,2.11816,2.11863,2.11403,2.11548,413019964.0
2007-08-22 23:00:00,2.11562,2.11893,2.11489,2.11537,582373923.0
2007-08-23 00:00:00,2.11553,2.11631,2.11327,2.11536,517575415.0
2007-08-23 01:00:00,2.11538,2.11616,2.11168,2.11389,504243607.0
2007-08-23 02:00:00,2.11125,2.11296,2.10868,2.11087,486715757.0
2007-08-23 03:00:00,2.1108,2.11306,2.11061,2.11232,503467673.0
2007-08-23 04:00:00,2.11239,2.11304,2.11041,2.11224,570947972.0
2007-08-23 05:00:00,2.11199,2.11461,2.11042,2.11441,405070537.0
2007-08-23 06:00:00,2.11411,2.11435,2.11126,2.11247,470576447.0
2007-08-23 07:00:00,2.11247,2.11742,2.11113,2.11742,474214116.0
2007-08-23 08:00:00,2.11759,2.11787,2.11436,2.11643,549917716.0
2007-08-23 09:00:00,2.11636,2.11658,2.10869,2.11071,444477631.0
2007-08-23 10:00:00,2.11052,2.11472,2.10955,2.11287,447263929.0
2007-08-23 11:00:00,2.11298,2.11797,2.10875,2.10926,480531440.0
2007-08-23 12:00:00,2.10934,2.11389,2.10929,2.11389,504694814.0
2007-08-23 13:00:00,2.11387,2.11399,2.10961,2.11161,524317634.0
2007-08-23 14:00:00,2.11178,2.11213,2.1051,2.10866,409750265.0
2007-08-23 15:00:00,2.10852,2.11011,2.10544,2.11011,482300395.0
2007-08-23 16:00:00,2.11012,2.11145,2.10802,2.11079,439133953.0
2007-08-23 17:00:00,2.11081,2.11817,2.11077,2.11713,470436342.0
2007-08-23 18:00:00,2.11705,2.11705,2.11389,2.11539,466698722.0
2007-08-23 19:00:00,2.1154,2.1154,2.11241,2.11401,554896936.0
2007-08-23 20:00:00,2.11398,2.11419,2.11116,2.11301,437495039.0
2007-08-23 21:00:00,2.11271,2.11526,2.11065,2.11461,424598835.0
2007-08-23 22:00:00,2.11463,2.11485,2.11121,2.11148,449068626.0
2007-08-23 23:00:00,2.11148,2.11177,2.11004,2.11035,481322945.0
2007-08-24 00:00:00,2.11025,2.11297,2.10982,2.11193,502809818.0
2007-08-24 01:00:00,2.11197,2.11334,2.11069,2.11301,545121327.0
2007-08-24 02:00:00,2.1132,2.11333,2.10951,2.11082,450977035.0
2007-08-24 03:00:00,2.11068,2.11164,2.10823,2.1104,448863457.0
2007-08-24 04:00:00,2.11041,2.11316,2.10968,2.11316,437906702.0
2007-08-24 05:00:00,2.11322,2.11394,2.11211,2.11284,554880520.0
2007-08-24 06:00:00,2.11289,2.11307,2.11026,2.11185,456058324.0
2007-08-24 07:00:00,2.11187,2.11202,2.11075,2.11103,437868618.0
2007-08-24 08:00:00,2.1111,2.11305,2.10933,2.11057,445280114.0
2007-08-24 09:00:00,2.11047,2.11147,2.10566,2.10728,487672684.0
2007-08-24 10:00:00,2.10723,2.10893,2.10452,2.10737,410969561.0
2007-08-24 11:00:00,2.10724,2.10724,2.10297,2.10416,518095486.0
2007-08-24 12:00:00,2.10421,2.1091,2.10395,2.10759,504360969.0
2007-08-24 13:00:00,2.10763,2.10846,2.10447,2.10842,477118991.0
2007-08-24 14:00:00,2.1084,2.1147,2.10736,2.11455,440648188.0
2007-08-24 15:00:00,2.11467,2.11629,2.11336,2.1145,443316957.0
2007-08-24 16:00:00,2.11447,2.11546,2.10963,2.11292,547169185.0
2007-08-24 17:00:00,2.11303,2.11493,2.11189,2.11472,489776041.0
2007-08-24 18:00:00,2.11462,2.11691,2.11319,2.11619,474931663.0
2007-08-24 19:00:00,2.11634,2.11891,2.11578,2.11854,408511584.0
2007-08-24 20:00:00,2.11863,2.11965,2.11658,2.11888,567796991.0
2007-08-24 21:00:00,2.11874,2.11884,2.11604,2.11763,507990487.0
2007-08-24 22:00:00,2.1176,2.11874,2.11578,2.1183,485780720.0
2007-08-26 23:00:00,2.11777,2.1182,2.11586,2.11702,420344061.0
2007-08-27 00:00:00,2.11677,2.1182,2.11606,2.11773,444265426.0
2007-08-27 01:00:00,2.11775,2.12137,2.11771,2.11883,430678958.0
2007-08-27 02:00:00,2.11743,2.12053,2.11715,2.11986,443678852.0
2007-08-27 03:00:00,2.11989,2.12166,2.11779,2.12147,438885463.0
2007-08-27 04:00:00,2.12148,2.12212,2.11917,2.11926,424990666.0
2007-08-27 05:00:00,2.11944,2.11949,2.11693,2.11717,501000032.0
2007-08-27 06:00:00,2.11713,2.11869,2.1155,2.11655,503271046.0
2007-08-27 07:00:00,2.11655,2.11865,2.11545,2.11812,566660946.0
2007-08-27 08:00:00,2.11817,2.11862,2.11455,2.11593,408297962.0
2007-08-27 09:00:00,2.11576,2.11732,2.11441,2.11543,470162470.0
2007-08-27 10:00:00,2.11539,2.11662,2.11358,2.11378,491614576.0
2007-08-27 11:00:00,2.11371,2.11496,2.11206,2.1128,544877138.0
2007-08-27 12:00:00,2.11277,2.11441,2.11083,2.11377,438930868.0
2007-08-27 13:00:00,2.11387,2.11415,2.10994,2.11179,451798249.0
2007-08-27 14:00:00,2.11187,2.11579,2.11171,2.11523,474706984.0
2007-08-27 15:00:00,2.11522,2.11619,2.11215,2.1157,512172080.0
2007-08-27 16:00:00,2.11555,2.11908,2.11493,2.11729,509736983.0
2007-08-27 17:00:00,2.11749,2.11888,2.11626,2.11672,412815566.0
2007-08-27 18:00:00,2.11673,2.1169,2.11521,2.11526,489641349.0
2007-08-27 19:00:00,2.11523,2.11753,2.11433,2.11644,468980602.0
2007-08-27 20:00:00,2.1165,2.12016,2.11648,2.11902,486561899.0
2007-08-27 21:00:00,2.11896,2.12129,2.11865,2.12121,454473450.0
2007-08-27 22:00:00,2.12115,2.12235,2.12021,2.12117,566836773.0
2007-08-27 23:00:00,2.12122,2.12216,2.11901,2.11965,442103026.0
2007-08-28 00:00:00,2.11978,2.12017,2.11727,2.11782,421940423.0
2007-08-28 01:00:00,2.11802,2.12106,2.11708,2.12094,443467134.0
2007-08-28 02:00:00,2.12022,2.12065,2.11748,2.11769,423430596.0
2007-08-28 03:00:00,2.11749,2.12042,2.11728,2.11886,446433175.0
2007-08-28 04:00:00,2.11917,2.12053,2.11847,2.12035,460284757.0
2007-08-28 05:00:00,2.12038,2.12103,2.11808,2.12103,567011455.0
2007-08-28 06:00:00,2.12123,2.12231,2.12047,2.12121,487350654.0
2007-08-28 07:00:00,2.12131,2.12458,2.1205,2.12113,493195454.0
2007-08-28 08:00:00,2.12098,2.12191,2.11498,2.11566,437636614.0
2007-08-28 09:00:00,2.11573,2.119,2.11556,2.1176,490485315.0
2007-08-28 10:00:00,2.11767,2.11878,2.1132,2.11568,407679993.0
2007-08-28 11:00:00,2.11567,2.11814,2.11395,2.11788,499144912.0
2007-08-28 12:00:00,2.11783,2.12129,2.11745,2.11978,515755374.0
2007-08-28 13:00:00,2.11977,2.12255,2.11894,2.12125,472588519.0
2007-08-28 14:00:00,2.12115,2.12615,2.12006,2.12561,450962464.0
2007-08-28 15:00:00,2.12577,2.13098,2.12555,2.13005,435641247.0
2007-08-28 16:00:00,2.12991,2.1308,2.1261,2.1305,538165631.0
2007-08-28 17:00:00,2.13048,2.13369,2.12765,2.13082,486987653.0
2007-08-28 18:00:00,2.13075,2.13075,2.12728,2.12863,476164585.0
2007-08-28 19:00:00,2.12872,2.12958,2.12788,2.12895,395323845.0
2007-08-28 20:00:00,2.12896,2.13196,2.12719,2.13196,556906970.0
2007-08-28 21:00:00,2.132,2.13316,2.12909,2.13296,489141227.0
2007-08-28 22:00:00,2.13311,2.13328,2.12826,2.12971,502427721.0
2007-08-28 23:00:00,2.12963,2.13298,2.12929,2.12993,442321585.0
2007-08-29 00:00:00,2.12988,2.12999,2.12673,2.12854,449952650.0
2007-08-29 01:00:00,2.12857,2.13091,2.12798,2.13059,443895833.0
2007-08-29 02:00:00,2.13106,2.13184,2.1265,2.12796,432290445.0
2007-08-29 03:00:00,2.12792,2.13065,2.12567,2.12794,438099600.0
2007-08-29 04:00:00,2.12798,2.13064,2.12755,2.13064,441579167.0
2007-08-29 05:00:00,2.13082,2.13256,2.12995,2.132,494939800.0
2007-08-29 06:00:00,2.13181,2.13331,2.12994,2.13209,497875978.0
2007-08-29 07:00:00,2.13194,2.13194,2.12888,2.13059,562909535.0
2007-08-29 08:00:00,2.13045,2.13054,2.12661,2.12684,390809562.0
2007-08-29 09:00:00,2.12678,2.1315,2.12598,2.13089,471806076.0
2007-08-29 10:00:00,2.13082,2.13524,2.13068,2.1338,489922037.0
2007-08-29 11:00:00,2.13368,2.14206,2.13304,2.13801,541618069.0
2007-08-29 12:00:00,2.13788,2.13819,2.13237,2.13261,466576606.0
2007-08-29 13:00:00,2.1325,2.13518,2.13001,2.13518,461312455.0
2007-08-29 14:00:00,2.13532,2.13576,2.13225,2.13527,473627201.0
2007-08-29 15:00:00,2.13541,2.13651,2.13295,2.13651,513124605.0
2007-08-29 16:00:00,2.13646,2.13908,2.13643,2.13739,502863853.0
2007-08-29 17:00:00,2.13756,2.14056,2.13514,2.13706,401655965.0
2007-08-29 18:00:00,2.13703,2.14033,2.13606,2.13976,508767555.0
2007-08-29 19:00:00,2.13976,2.14249,2.13825,2.14126,441151729.0
2007-08-29 20:00:00,2.1412,2.14183,2.13917,2.14085,485085207.0
2007-08-29 21:00:00,2.14085,2.14149,2.13876,2.13946,493062827.0
2007-08-29 22:00:00,2.1394,2.1394,2.13604,2.13828,570165658.0
2007-08-29 23:00:00,2.13824,2.13824,2.13292,2.13735,470470630.0
2007-08-30 00:00:00,2.1372,2.13877,2.13631,2.13822,450490830.0
2007-08-30 01:00:00,2.1383,2.1392,2.13725,2.13751,415721646.0
2007-08-30 02:00:00,2.13751,2.13844,2.13533,2.13635,415404355.0
2007-08-30 03:00:00,2.13625,2.13789,2.13494,2.13676,454691821.0
2007-08-30 04:00:00,2.13684,2.13747,2.13601,2.13657,444239132.0
2007-08-30 05:00:00,2.13663,2.13838,2.13585,2.13828,593874549.0
2007-08-30 06:00:00,2.13833,2.1387,2.13591,2.13758,484963899.0
2007-08-30 07:00:00,2.13767,2.13957,2.13616,2.138,483401785.0
2007-08-30 08:00:00,2.1382,2.14559,2.1382,2.14497,440545700.0
2007-08-30 09:00:00,2.14477,2.14549,2.13737,2.13759,512516957.0
2007-08-30 10:00:00,2.13738,2.14138,2.13525,2.13866,399629227.0
2007-08-30 11:00:00,2.13855,2.13984,2.13625,2.13716,505524486.0
2007-08-30 12:00:00,2.13725,2.13844,2.13448,2.13511,517018852.0
2007-08-30 13:00:00,2.1351,2.13682,2.1323,2.13311,469723465.0
2007-08-30 14:00:00,2.13302,2.13652,2.13031,2.13609,464242291.0
2007-08-30 15:00:00,2.13604,2.13992,2.13575,2.13615,441134527.0
2007-08-30 16:00:00,2.13612,2.13726,2.12781,2.13003,541947890.0
2007-08-30 17:00:00,2.13019,2.13034,2.12575,2.12956,487209113.0
2007-08-30 18:00:00,2.12943,2.1299,2.12528,2.12693,465512062.0
2007-08-30 19:00:00,2.12699,2.12945,2.12636,2.12831,389174625.0
2007-08-30 20:00:00,2.12816,2.13101,2.12663,2.13092,551308081.0
2007-08-30 21:00:00,2.13098,2.13148,2.12771,2.129,498694051.0
2007-08-30 22:00:00,2.12902,2.12928,2.12722,2.1291,519104465.0
2007-08-30 23:00:00,2.12901,2.13111,2.12788,2.12835,416526619.0
2007-08-31 00:00:00,2.12832,2.13,2.12821,2.12928,441413115.0
2007-08-31 01:00:00,2.12941,2.12957,2.12563,2.12757,434402606.0
2007-08-31 02:00:00,2.12731,2.13016,2.12625,2.13016,497263990.0
2007-08-31 03:00:00,2.13018,2.13264,2.12952,2.13116,489910545.0
2007-08-31 04:00:00,2.13114,2.13114,2.12814,2.1294,548353455.0
2007-08-31 05:00:00,2.12961,2.13079,2.12786,2.12808,375858874.0
2007-08-31 06:00:00,2.12805,2.13044,2.12601,2.12663,441273711.0
2007-08-31 07:00:00,2.12661,2.12967,2.12528,2.12967,479257897.0
2007-08-31 08:00:00,2.12969,2.13216,2.12509,2.12539,543105315.0
2007-08-31 09:00:00,2.12567,2.12819,2.12387,2.12433,432975618.0
2007-08-31 10:00:00,2.12426,2.12562,2.12032,2.12544,458649663.0
2007-08-31 11:00:00,2.12558,2.12773,2.12295,2.12492,472126479.0
2007-08-31 12:00:00,2.12493,2.13063,2.12483,2.12778,513955499.0
2007-08-31 13:00:00,2.12783,2.13012,2.12608,2.12918,510105295.0
2007-08-31 14:00:00,2.12933,2.13134,2.12442,2.12489,386909348.0
2007-08-31 15:00:00,2.1249,2.12606,2.12218,2.12326,483451814.0
2007-08-31 16:00:00,2.12326,2.13174,2.12227,2.13174,444366878.0
2007-08-31 17:00:00,2.13173,2.13334,2.12883,2.1296,482465856.0
2007-08-31 18:00:00,2.12953,2.13066,2.12592,2.12673,488035391.0
2007-08-31 19:00:00,2.12683,2.12846,2.1263,2.1269,588788739.0
2007-08-31 20:00:00,2.12687,2.12766,2.12639,2.12673,445805008.0
2007-08-31 21:00:00,2.12664,2.12867,2.12633,2.12854,425190748.0
2007-08-31 22:00:00,2.12863,2.13018,2.12762,2.12819,439523127.0
2007-09-02 23:00:00,2.12944,2.12944,2.12733,2.12787,468794133.0
2007-09-03 00:00:00,2.12786,2.12882,2.12624,2.1266,492682400.0
2007-09-03 01:00:00,2.12663,2.12741,2.12364,2.12465,500240694.0
2007-09-03 02:00:00,2.12465,2.12509,2.12276,2.12363,505900512.0
2007-09-03 03:00:00,2.12375,2.12531,2.12253,2.12441,505705365.0
2007-09-03 04:00:00,2.12449,2.1254,2.12266,2.1248,517394096.0
2007-09-03 05:00:00,2.12479,2.12614,2.12296,2.12353,415033916.0
2007-09-03 06:00:00,2.12343,2.12495,2.12194,2.12333,409122563.0
2007-09-03 07:00:00,2.12319,2.12387,2.12152,2.12387,424535777.0
2007-09-03 08:00:00,2.12393,2.1262,2.12246,2.1243,578972333.0
2007-09-03 09:00:00,2.12436,2.127,2.1228,2.12667,490080575.0
2007-09-03 10:00:00,2.12668,2.12798,2.12461,2.12597,477383691.0
2007-09-03 11:00:00,2.12593,2.12652,2.12298,2.12442,452767822.0
2007-09-03 12:00:00,2.12446,2.1264,2.12379,2.12519,485130554.0
2007-09-03 13:00:00,2.12515,2.12567,2.1231,2.12366,375866838.0
2007-09-03 14:00:00,2.12366,2.12569,2.12313,2.12408,507516422.0
2007-09-03 15:00:00,2.1241,2.12495,2.12266,2.12435,508570424.0
2007-09-03 16:00:00,2.12441,2.12663,2.12329,2.12329,472493297.0
2007-09-03 17:00:00,2.12321,2.12349,2.12124,2.12346,457508112.0
2007-09-03 18:00:00,2.12358,2.12499,2.12167,2.12403,452951851.0
2007-09-03 19:00:00,2.12389,2.12671,2.12346,2.12555,504753238.0
2007-09-03 20:00:00,2.12568,2.12688,2.12465,2.12653,455737387.0
2007-09-03 21:00:00,2.12653,2.12665,2.12439,2.12439,421304423.0
2007-09-03 22:00:00,2.12457,2.12517,2.12341,2.12392,360719748.0
2007-09-03 23:00:00,2.12394,2.12478,2.12191,2.12467,523814597.0
2007-09-04 00:00:00,2.12447,2.12447,2.12227,2.12321,515873362.0
2007-09-04 01:00:00,2.12325,2.12437,2.12259,2.12289,495188928.0
2007-09-04 02:00:00,2.12327,2.12432,2.12035,2.12317,499102455.0
2007-09-04 03:00:00,2.12319,2.12533,2.12285,2.12533,496300507.0
2007-09-04 04:00:00,2.12552,2.12563,2.12276,2.12411,519480783.0
2007-09-04 05:00:00,2.12425,2.12531,2.1234,2.12526,375031706.0
2007-09-04 06:00:00,2.12517,2.12561,2.12335,2.12517,484050090.0
2007-09-04 07:00:00,2.12522,2.12569,2.12358,2.12486,476438657.0
2007-09-04 08:00:00,2.12489,2.12686,2.12329,2.12503,538949221.0
2007-09-04 09:00:00,2.12507,2.12907,2.12342,2.12798,444731783.0
2007-09-04 10:00:00,2.1279,2.1294,2.12516,2.12667,453883403.0
2007-09-04 11:00:00,2.12678,2.12693,2.12345,2.12368,465802146.0
2007-09-04 12:00:00,2.12355,2.1241,2.11911,2.12062,507678556.0
2007-09-04 13:00:00,2.12064,2.12128,2.11762,2.11978,508209865.0
2007-09-04 14:00:00,2.11978,2.11978,2.11501,2.11699,395867995.0
2007-09-04 15:00:00,2.1169,2.12006,2.11654,2.11811,480284674.0
2007-09-04 16:00:00,2.11795,2.11951,2.11357,2.11512,442449075.0
2007-09-04 17:00:00,2.11505,2.11788,2.11033,2.11033,475132190.0
2007-09-04 18:00:00,2.11026,2.11537,2.11004,2.11458,492010842.0
2007-09-04 19:00:00,2.11459,2.11525,2.11393,2.11455,578878019.0
2007-09-04 20:00:00,2.11463,2.11514,2.11104,2.11197,420507065.0
2007-09-04 21:00:00,2.11198,2.11351,2.11089,2.11318,451762124.0
2007-09-04 22:00:00,2.11331,2.11504,2.11123,2.11155,481914354.0
2007-09-04 23:00:00,2.11158,2.11241,2.10995,2.11235,528400542.0
2007-09-05 00:00:00,2.11233,2.11357,2.1115,2.11223,516480563.0
2007-09-05 01:00:00,2.11217,2.11482,2.11132,2.11358,481620388.0
2007-09-05 02:00:00,2.11369,2.11434,2.11124,2.11334,535584219.0
2007-09-05 03:00:00,2.1134,2.11513,2.11214,2.11458,485275800.0
2007-09-05 04:00:00,2.11479,2.11479,2.11312,2.1136,528466509.0
2007-09-05 05:00:00,2.11342,2.11401,2.11206,2.11401,440163623.0
2007-09-05 06:00:00,2.11394,2.11582,2.11151,2.11351,448514274.0
2007-09-05 07:00:00,2.11352,2.11352,2.11087,2.11258,409745104.0
2007-09-05 08:00:00,2.11255,2.11375,2.1108,2.11345,594694352.0
2007-09-05 09:00:00,2.11343,2.11375,2.11087,2.11153,489127647.0
2007-09-05 10:00:00,2.11146,2.11517,2.11037,2.11498,470767680.0
2007-09-05 11:00:00,2.11521,2.12068,2.11459,2.1181,443763084.0
2007-09-05 12:00:00,2.11817,2.11913,2.11654,2.11755,489532925.0
2007-09-05 13:00:00,2.11752,2.12094,2.11505,2.1179,400448391.0
2007-09-05 14:00:00,2.11794,2.12001,2.11681,2.11734,507970725.0
2007-09-05 15:00:00,2.11723,2.11911,2.11604,2.11783,501094964.0
2007-09-05 16:00:00,2.118,2.12409,2.118,2.12364,473579182.0
2007-09-05 17:00:00,2.12362,2.12723,2.1221,2.12424,430285501.0
2007-09-05 18:00:00,2.12437,2.12769,2.1242,2.12695,446447031.0
2007-09-05 19:00:00,2.12687,2.12866,2.12601,2.12776,531702190.0
2007-09-05 20:00:00,2.12775,2.1292,2.12616,2.12834,475597207.0
2007-09-05 21:00:00,2.12841,2.12914,2.12677,2.12787,488577381.0
2007-09-05 22:00:00,2.12819,2.12884,2.12772,2.12802,378012742.0
2007-09-05 23:00:00,2.12802,2.12929,2.12657,2.12828,525340741.0
2007-09-06 00:00:00,2.12852,2.12852,2.12638,2.12805,506451283.0
2007-09-06 01:00:00,2.12814,2.12815,2.12659,2.12773,516719287.0
2007-09-06 02:00:00,2.12772,2.12849,2.12713,2.12763,529818152.0
2007-09-06 03:00:00,2.12769,2.12813,2.1253,2.1266,506393042.0
2007-09-06 04:00:00,2.12667,2.1273,2.12469,2.12619,535817915.0
2007-09-06 05:00:00,2.1261,2.12694,2.12552,2.12645,374871201.0
2007-09-06 06:00:00,2.12633,2.12684,2.12437,2.12579,478706961.0
2007-09-06 07:00:00,2.12576,2.12744,2.12501,2.12502,476001856.0
2007-09-06 08:00:00,2.12494,2.1303,2.12481,2.13002,555659987.0
2007-09-06 09:00:00,2.12994,2.13026,2.12728,2.1298,472001448.0
2007-09-06 10:00:00,2.12964,2.13221,2.12929,2.13149,454163626.0
2007-09-06 11:00:00,2.13148,2.13519,2.13102,2.13453,466066499.0
2007-09-06 12:00:00,2.13452,2.13673,2.13263,2.13445,499582471.0
2007-09-06 13:00:00,2.1344,2.1344,2.12651,2.12951,504400565.0
2007-09-06 14:00:00,2.12967,2.13306,2.12874,2.13104,397708021.0
2007-09-06 15:00:00,2.13097,2.13173,2.12579,2.12712,496854178.0
2007-09-06 16:00:00,2.12702,2.12859,2.12436,2.1269,449856207.0
2007-09-06 17:00:00,2.12706,2.13244,2.12706,2.13146,468722239.0
2007-09-06 18:00:00,2.13147,2.13173,2.12768,2.12988,482056841.0
2007-09-06 19:00:00,2.12982,2.13176,2.12924,2.12987,595477690.0
2007-09-06 20:00:00,2.12979,2.13075,2.12904,2.12931,414920797.0
2007-09-06 21:00:00,2.12927,2.13009,2.12766,2.12933,448341189.0
2007-09-06 22:00:00,2.1294,2.13043,2.12838,2.12852,441783768.0
2007-09-06 23:00:00,2.12852,2.12914,2.12668,2.12719,523310695.0
2007-09-07 00:00:00,2.12709,2.12988,2.12626,2.12894,493480785.0
2007-09-07 01:00:00,2.12888,2.12958,2.12621,2.12788,549299955.0
2007-09-07 02:00:00,2.1276,2.12774,2.12325,2.12407,432241046.0
2007-09-07 03:00:00,2.12398,2.12724,2.1238,2.12619,434315843.0
2007-09-07 04:00:00,2.12626,2.12666,2.1249,2.12665,398900646.0
2007-09-07 05:00:00,2.12675,2.12864,2.12612,2.12848,582357870.0
2007-09-07 06:00:00,2.12841,2.12871,2.12701,2.1277,484038694.0
2007-09-07 07:00:00,2.12777,2.12822,2.12394,2.12505,447840083.0
2007-09-07 08:00:00,2.12509,2.12757,2.12231,2.12405,448698638.0
2007-09-07 09:00:00,2.12411,2.12442,2.1226,2.12293,496831977.0
2007-09-07 10:00:00,2.12286,2.12378,2.12118,2.1223,402080089.0
2007-09-07 11:00:00,2.12239,2.12478,2.12105,2.12433,529668930.0
2007-09-07 12:00:00,2.12421,2.12645,2.12335,2.12415,500108932.0
2007-09-07 13:00:00,2.12408,2.12583,2.12129,2.12478,465336443.0
2007-09-07 14:00:00,2.12471,2.13356,2.12349,2.12985,459107067.0
2007-09-07 15:00:00,2.12977,2.13523,2.12846,2.13259,455530903.0
2007-09-07 16:00:00,2.13239,2.13242,2.1293,2.12994,556178649.0
2007-09-07 17:00:00,2.12991,2.13905,2.12907,2.13878,466326002.0
2007-09-07 18:00:00,2.13861,2.14163,2.13667,2.13719,492626371.0
2007-09-07 19:00:00,2.13728,2.13848,2.13533,2.13663,378756313.0
2007-09-07 20:00:00,2.13666,2.13895,2.13542,2.13895,557653864.0
2007-09-07 21:00:00,2.13891,2.14006,2.13703,2.13827,515519151.0
2007-09-07 22:00:00,2.13823,2.14039,2.13749,2.13947,516536593.0
2007-09-09 23:00:00,2.13847,2.13889,2.13724,2.13762,383860269.0
2007-09-10 00:00:00,2.13743,2.14224,2.13682,2.14224,470366454.0
2007-09-10 01:00:00,2.14233,2.14338,2.14198,2.14234,454392486.0
2007-09-10 02:00:00,2.14241,2.1448,2.14184,2.14378,440878138.0
2007-09-10 03:00:00,2.1439,2.14748,2.14328,2.1466,465946160.0
2007-09-10 04:00:00,2.14672,2.14714,2.1447,2.14556,395609517.0
2007-09-10 05:00:00,2.14567,2.1461,2.14351,2.14497,510774149.0
2007-09-10 06:00:00,2.14492,2.14498,2.14134,2.14286,515521708.0
2007-09-10 07:00:00,2.14292,2.14647,2.14182,2.14647,545369882.0
2007-09-10 08:00:00,2.14647,2.14741,2.14152,2.14205,381501231.0
2007-09-10 09:00:00,2.14195,2.14591,2.14065,2.14556,473745127.0
2007-09-10 10:00:00,2.14566,2.14763,2.14348,2.14505,467721793.0
2007-09-10 11:00:00,2.14487,2.1465,2.14259,2.146,557281121.0
2007-09-10 12:00:00,2.14608,2.14608,2.1415,2.14274,452252151.0
2007-09-10 13:00:00,2.1427,2.14648,2.14148,2.14648,466964877.0
2007-09-10 14:00:00,2.14656,2.14705,2.14288,2.14337,467132823.0
2007-09-10 15:00:00,2.14331,2.14357,2.14018,2.14172,500778879.0
2007-09-10 16:00:00,2.14152,2.14286,2.13799,2.13933,512667283.0
2007-09-10 17:00:00,2.13932,2.14124,2.13541,2.1362,401385815.0
2007-09-10 18:00:00,2.13624,2.13839,2.13572,2.13613,520675381.0
2007-09-10 19:00:00,2.13607,2.13611,2.13358,2.13533,450966212.0
2007-09-10 20:00:00,2.13522,2.13522,2.13202,2.13373,450804304.0
2007-09-10 21:00:00,2.13365,2.13377,2.13163,2.13311,489336831.0
2007-09-10 22:00:00,2.1332,2.13449,2.13206,2.13252,598556543.0
2007-09-10 23:00:00,2.13236,2.13273,2.12973,2.13257,400604039.0
2007-09-11 00:00:00,2.13266,2.13316,2.13083,2.13257,437229936.0
2007-09-11 01:00:00,2.13262,2.13376,2.1321,2.13298,423849855.0
2007-09-11 02:00:00,2.13301,2.1335,2.13165,2.13227,428546606.0
2007-09-11 03:00:00,2.13219,2.13388,2.13141,2.13365,445106845.0
2007-09-11 04:00:00,2.13361,2.13365,2.13027,2.13088,401958443.0
2007-09-11 05:00:00,2.13098,2.13169,2.13003,2.13161,585793636.0
2007-09-11 06:00:00,2.13172,2.1318,2.12961,2.13092,492164762.0
2007-09-11 07:00:00,2.1309,2.1309,2.12722,2.12725,458707700.0
2007-09-11 08:00:00,2.12718,2.12759,2.12412,2.12734,443125559.0
2007-09-11 09:00:00,2.12755,2.12802,2.12152,2.12152,521776682.0
2007-09-11 10:00:00,2.12149,2.12341,2.11709,2.12108,409351404.0
2007-09-11 11:00:00,2.12101,2.12657,2.11985,2.1248,536531435.0
2007-09-11 12:00:00,2.12484,2.12885,2.12472,2.12477,491923709.0
2007-09-11 13:00:00,2.12488,2.12601,2.12278,2.12561,465963884.0
2007-09-11 14:00:00,2.12554,2.1275,2.12202,2.12232,464126651.0
2007-09-11 15:00:00,2.12248,2.12256,2.11678,2.12124,480459659.0
2007-09-11 16:00:00,2.12127,2.12164,2.11806,2.12008,544216595.0
2007-09-11 17:00:00,2.12003,2.12075,2.11847,2.1187,462475150.0
2007-09-11 18:00:00,2.11873,2.1191,2.1165,2.11884,476554306.0
2007-09-11 19:00:00,2.11901,2.11912,2.11544,2.1157,378928249.0
2007-09-11 20:00:00,2.11574,2.11715,2.11364,2.11705,546035495.0
2007-09-11 21:00:00,2.11712,2.11814,2.11599,2.11662,520347002.0
2007-09-11 22:00:00,2.11662,2.11884,2.11629,2.11861,550195363.0
2007-09-11 23:00:00,2.11848,2.11881,2.11665,2.11752,411863801.0
2007-09-12 00:00:00,2.11753,2.11918,2.117,2.11866,467988220.0
2007-09-12 01:00:00,2.11874,2.11961,2.11712,2.11936,447319969.0
2007-09-12 02:00:00,2.11956,2.1196,2.11518,2.11621,440133168.0
2007-09-12 03:00:00,2.11622,2.11697,2.11449,2.11589,470097930.0
2007-09-12 04:00:00,2.11587,2.11593,2.11448,2.11526,421131806.0
2007-09-12 05:00:00,2.11527,2.11559,2.11433,2.11467,543261662.0
2007-09-12 06:00:00,2.11467,2.118,2.114,2.11748,519578057.0
2007-09-12 07:00:00,2.11748,2.12106,2.11535,2.12065,547828977.0
2007-09-12 08:00:00,2.12051,2.12173,2.11918,2.12031,374782065.0
2007-09-12 09:00:00,2.12022,2.12228,2.11544,2.11728,482694496.0
2007-09-12 10:00:00,2.11728,2.12135,2.11497,2.12045,462775535.0
2007-09-12 11:00:00,2.12042,2.12042,2.11833,2.11935,544454004.0
2007-09-12 12:00:00,2.11947,2.1204,2.11601,2.1189,483691570.0
2007-09-12 13:00:00,2.11895,2.12067,2.11212,2.11392,459307537.0
2007-09-12 14:00:00,2.11394,2.11514,2.11197,2.11324,471166547.0
2007-09-12 15:00:00,2.11326,2.11385,2.1104,2.11259,485364706.0
2007-09-12 16:00:00,2.11255,2.11255,2.10388,2.10617,541232557.0
2007-09-12 17:00:00,2.10624,2.10895,2.10405,2.10606,407977857.0
2007-09-12 18:00:00,2.10615,2.10635,2.1041,2.10476,524271951.0
2007-09-12 19:00:00,2.10489,2.10591,2.10257,2.10257,446599700.0
2007-09-12 20:00:00,2.10241,2.10482,2.10231,2.10329,453998893.0
2007-09-12 21:00:00,2.10326,2.10382,2.10247,2.10295,493015835.0
2007-09-12 22:00:00,2.10307,2.10459,2.10283,2.10321,557332766.0
2007-09-12 23:00:00,2.10326,2.10466,2.103,2.10374,433655772.0
2007-09-13 00:00:00,2.10364,2.10459,2.1022,2.10236,492424724.0
2007-09-13 01:00:00,2.10265,2.10357,2.10181,2.10256,429341659.0
2007-09-13 02:00:00,2.10244,2.10357,2.10159,2.10283,441628577.0
2007-09-13 03:00:00,2.10276,2.10333,2.10042,2.10215,495297505.0
2007-09-13 04:00:00,2.10221,2.10342,2.10136,2.10218,421771273.0
2007-09-13 05:00:00,2.10237,2.10383,2.10003,2.10099,527713852.0
2007-09-13 06:00:00,2.10091,2.10179,2.09946,2.10093,487819049.0
2007-09-13 07:00:00,2.10098,2.10112,2.09942,2.10051,455184912.0
2007-09-13 08:00:00,2.10053,2.10115,2.09751,2.1001,452825530.0
2007-09-13 09:00:00,2.10017,2.10133,2.09665,2.09849,498431148.0
2007-09-13 10:00:00,2.09853,2.09977,2.09117,2.09117,404091866.0
2007-09-13 11:00:00,2.0911,2.09258,2.08747,2.09016,537630922.0
2007-09-13 12:00:00,2.0902,2.09393,2.09018,2.09344,498138664.0
2007-09-13 13:00:00,2.09353,2.09883,2.09353,2.0975,472243746.0
2007-09-13 14:00:00,2.0974,2.098,2.09375,2.0969,455520523.0
2007-09-13 15:00:00,2.09706,2.10007,2.09587,2.09755,495077300.0
2007-09-13 16:00:00,2.09758,2.09941,2.09506,2.09506,546742517.0
2007-09-13 17:00:00,2.09505,2.09575,2.09184,2.09296,466208801.0
2007-09-13 18:00:00,2.09305,2.09583,2.08997,2.09567,483281729.0
2007-09-13 19:00:00,2.0958,2.09911,2.0956,2.09752,373276195.0
2007-09-13 20:00:00,2.09748,2.09797,2.0942,2.09612,550422055.0
2007-09-13 21:00:00,2.09624,2.09702,2.0949,2.09597,503913409.0
2007-09-13 22:00:00,2.09594,2.09738,2.09219,2.09357,562967836.0
2007-09-13 23:00:00,2.09352,2.09361,2.08952,2.09175,431413448.0
2007-09-14 00:00:00,2.09162,2.09258,2.0867,2.08723,478587364.0
2007-09-14 01:00:00,2.08714,2.09044,2.0869,2.09013,434127692.0
2007-09-14 02:00:00,2.09036,2.09152,2.08753,2.08826,568632080.0
2007-09-14 03:00:00,2.08827,2.0891,2.08567,2.08717,523515646.0
2007-09-14 04:00:00,2.0872,2.08761,2.0853,2.08631,560900712.0
2007-09-14 05:00:00,2.0863,2.08859,2.0846,2.08859,367688083.0
2007-09-14 06:00:00,2.0886,2.09012,2.08706,2.08855,468990063.0
2007-09-14 07:00:00,2.08849,2.08972,2.08638,2.08866,470654672.0
2007-09-14 08:00:00,2.08869,2.09087,2.08594,2.08829,567245114.0
2007-09-14 09:00:00,2.08837,2.08947,2.08222,2.0833,493252381.0
2007-09-14 10:00:00,2.08334,2.08466,2.07925,2.08119,451157944.0
2007-09-14 11:00:00,2.08112,2.08334,2.08015,2.08128,472399705.0
2007-09-14 12:00:00,2.08116,2.08174,2.07736,2.07811,475355021.0
2007-09-14 13:00:00,2.07797,2.07835,2.07515,2.07643,536662971.0
2007-09-14 14:00:00,2.07663,2.07693,2.06978,2.07459,401564377.0
2007-09-14 15:00:00,2.0746,2.07564,2.0703,2.07062,520846560.0
2007-09-14 16:00:00,2.07056,2.07614,2.06966,2.07614,445342659.0
2007-09-14 17:00:00,2.07613,2.07642,2.06469,2.06487,456837812.0
2007-09-14 18:00:00,2.06475,2.0673,2.06457,2.06706,495198682.0
2007-09-14 19:00:00,2.06711,2.06789,2.0663,2.06631,539310327.0
2007-09-14 20:00:00,2.06604,2.06966,2.06557,2.06894,438822816.0
2007-09-14 21:00:00,2.06909,2.07013,2.06732,2.06737,481081896.0
2007-09-14 22:00:00,2.06738,2.06908,2.06591,2.06626,439789717.0
2007-09-16 23:00:00,2.06426,2.06659,2.06369,2.06616,469612246.0
2007-09-17 00:00:00,2.06615,2.06679,2.06467,2.06625,479125596.0
2007-09-17 01:00:00,2.06638,2.06759,2.06433,2.06759,576901692.0
2007-09-17 02:00:00,2.06785,2.06848,2.06623,2.06721,573084542.0
2007-09-17 03:00:00,2.06708,2.06841,2.06599,2.0678,517552508.0
2007-09-17 04:00:00,2.06797,2.06846,2.06654,2.06732,526539186.0
2007-09-17 05:00:00,2.06715,2.06824,2.06665,2.06702,435075712.0
2007-09-17 06:00:00,2.06698,2.06845,2.0663,2.06778,464491524.0
2007-09-17 07:00:00,2.06776,2.06789,2.05815,2.05925,436948063.0
2007-09-17 08:00:00,2.05932,2.05948,2.05236,2.05269,540469811.0
2007-09-17 09:00:00,2.05269,2.05341,2.04946,2.05179,494071290.0
2007-09-17 10:00:00,2.05169,2.05294,2.04995,2.05133,459473827.0
2007-09-17 11:00:00,2.05156,2.0563,2.0499,2.0563,448604434.0
2007-09-17 12:00:00,2.05634,2.05973,2.05454,2.05493,521967379.0
2007-09-17 13:00:00,2.05487,2.05638,2.05365,2.05502,400810050.0
2007-09-17 14:00:00,2.05492,2.05661,2.05263,2.05367,525148355.0
2007-09-17 15:00:00,2.05369,2.05737,2.05315,2.05711,505940882.0
2007-09-17 16:00:00,2.05718,2.05795,2.05328,2.05578,467619795.0
2007-09-17 17:00:00,2.05564,2.05851,2.05282,2.05301,455124236.0
2007-09-17 18:00:00,2.05309,2.05442,2.04977,2.05433,490340440.0
2007-09-17 19:00:00,2.05439,2.05485,2.05141,2.05182,567020236.0
2007-09-17 20:00:00,2.05195,2.05271,2.04874,2.04874,471718060.0
2007-09-17 21:00:00,2.04878,2.05041,2.04609,2.05022,472888277.0
2007-09-17 22:00:00,2.05037,2.05053,2.04819,2.04878,370798546.0
2007-09-17 23:00:00,2.04868,2.04896,2.04611,2.04876,554869234.0
2007-09-18 00:00:00,2.04887,2.04967,2.04728,2.04886,534836240.0
2007-09-18 01:00:00,2.04889,2.04952,2.04768,2.04884,553179455.0
2007-09-18 02:00:00,2.04876,2.04882,2.0448,2.04548,554367896.0
2007-09-18 03:00:00,2.04536,2.04627,2.04322,2.04534,520381337.0
2007-09-18 04:00:00,2.04537,2.04603,2.03887,2.0403,562137770.0
2007-09-18 05:00:00,2.04027,2.04095,2.03712,2.03864,372301082.0
2007-09-18 06:00:00,2.03861,2.04209,2.0385,2.04145,472990434.0
2007-09-18 07:00:00,2.0416,2.04328,2.03979,2.04141,476435247.0
2007-09-18 08:00:00,2.04135,2.04623,2.04094,2.04526,546166986.0
2007-09-18 09:00:00,2.0452,2.04919,2.04317,2.04784,497233024.0
2007-09-18 10:00:00,2.04795,2.04964,2.04518,2.04705,457950559.0
2007-09-18 11:00:00,2.04709,2.0492,2.0449,2.0449,465494380.0
2007-09-18 12:00:00,2.04484,2.04701,2.04377,2.04436,499450313.0
2007-09-18 13:00:00,2.04436,2.04587,2.04143,2.04491,514817890.0
2007-09-18 14:00:00,2.04477,2.04639,2.03691,2.03879,398497439.0
2007-09-18 15:00:00,2.03901,2.043,2.03864,2.04175,529731268.0
2007-09-18 16:00:00,2.04182,2.04515,2.03969,2.04064,437856088.0
2007-09-18 17:00:00,2.04071,2.04388,2.04061,2.04388,465859611.0
2007-09-18 18:00:00,2.04388,2.04674,2.04222,2.04565,493215418.0
2007-09-18 19:00:00,2.04561,2.04826,2.04416,2.04472,536411960.0
2007-09-18 20:00:00,2.04471,2.04849,2.04397,2.0461,441048328.0
2007-09-18 21:00:00,2.04593,2.04593,2.03786,2.03915,489101955.0
2007-09-18 22:00:00,2.03921,2.04008,2.03785,2.03795,446759677.0
2007-09-18 23:00:00,2.03808,2.04049,2.03665,2.04034,552720759.0
2007-09-19 00:00:00,2.04036,2.04271,2.0399,2.04069,516885338.0
2007-09-19 01:00:00,2.04085,2.04165,2.03843,2.04035,544498367.0
2007-09-19 02:00:00,2.03992,2.04038,2.0374,2.04019,554437773.0
2007-09-19 03:00:00,2.0404,2.04082,2.03192,2.03312,518468681.0
2007-09-19 04:00:00,2.03316,2.03481,2.02927,2.03289,548769763.0
2007-09-19 05:00:00,2.03266,2.03309,2.0309,2.03117,449492368.0
2007-09-19 06:00:00,2.03099,2.03201,2.02942,2.03201,488320990.0
2007-09-19 07:00:00,2.03203,2.03779,2.03142,2.03779,439621248.0
2007-09-19 08:00:00,2.03779,2.0393,2.03594,2.03678,546576220.0
2007-09-19 09:00:00,2.03687,2.03697,2.02942,2.03264,488707492.0
2007-09-19 10:00:00,2.03276,2.03363,2.02866,2.03059,474151641.0
2007-09-19 11:00:00,2.03075,2.0311,2.0254,2.02961,434971520.0
2007-09-19 12:00:00,2.02984,2.03499,2.02688,2.02862,539607139.0
2007-09-19 13:00:00,2.02858,2.03147,2.02136,2.02246,399308828.0
2007-09-19 14:00:00,2.02243,2.032,2.02235,2.03194,484456074.0
2007-09-19 15:00:00,2.03188,2.03302,2.02926,2.02957,504873796.0
2007-09-19 16:00:00,2.02952,2.03195,2.0264,2.02953,467701796.0
2007-09-19 17:00:00,2.0296,2.03062,2.02578,2.0271,458145822.0
2007-09-19 18:00:00,2.02715,2.0301,2.02506,2.0301,498159049.0
2007-09-19 19:00:00,2.03011,2.03173,2.02888,2.03042,539585774.0
2007-09-19 20:00:00,2.03045,2.03134,2.0278,2.03016,471232862.0
2007-09-19 21:00:00,2.03008,2.03141,2.0282,2.0313,471296967.0
2007-09-19 22:00:00,2.03134,2.03189,2.02976,2.02996,371328106.0
2007-09-19 23:00:00,2.03001,2.03073,2.02664,2.02777,522170671.0
2007-09-20 00:00:00,2.0278,2.0297,2.02759,2.02851,497884520.0
2007-09-20 01:00:00,2.02863,2.02943,2.02748,2.02793,526162508.0
2007-09-20 02:00:00,2.02802,2.02885,2.02687,2.02766,553967979.0
2007-09-20 03:00:00,2.02785,2.02826,2.02521,2.02693,537519814.0
2007-09-20 04:00:00,2.02703,2.02985,2.02604,2.02804,559012185.0
2007-09-20 05:00:00,2.02804,2.02864,2.02694,2.02802,370357535.0
2007-09-20 06:00:00,2.0279,2.02804,2.02468,2.02579,472547210.0
2007-09-20 07:00:00,2.02586,2.02738,2.02433,2.02573,468618875.0
2007-09-20 08:00:00,2.02571,2.02787,2.02049,2.02248,535986699.0
2007-09-20 09:00:00,2.02237,2.03021,2.02175,2.02635,509680113.0
2007-09-20 10:00:00,2.02643,2.0343,2.02506,2.03032,458035909.0
2007-09-20 11:00:00,2.03039,2.03231,2.02862,2.02958,470379577.0
2007-09-20 12:00:00,2.02958,2.03082,2.02488,2.02603,505359917.0
2007-09-20 13:00:00,2.02594,2.02594,2.01421,2.01421,488609959.0
2007-09-20 14:00:00,2.01421,2.01421,2.00992,2.01134,401696413.0
2007-09-20 15:00:00,2.01132,2.0137,2.0095,2.01176,542446066.0
2007-09-20 16:00:00,2.01196,2.01448,2.01087,2.01438,456481308.0
2007-09-20 17:00:00,2.01437,2.0175,2.0137,2.01577,472915369.0
2007-09-20 18:00:00,2.01565,2.01565,2.01231,2.0131,487278501.0
2007-09-20 19:00:00,2.01307,2.01323,2.01155,2.01253,536271809.0
2007-09-20 20:00:00,2.01251,2.01284,2.00851,2.01064,439293856.0
2007-09-20 21:00:00,2.01057,2.01232,2.00956,2.01186,484426275.0
2007-09-20 22:00:00,2.01189,2.01282,2.01045,2.01116,440400352.0
2007-09-20 23:00:00,2.01131,2.01364,2.01069,2.0117,543411226.0
2007-09-21 00:00:00,2.01181,2.01225,2.01026,2.01151,522585221.0
2007-09-21 01:00:00,2.0116,2.01215,2.00869,2.01042,552022795.0
2007-09-21 02:00:00,2.01026,2.01462,2.01026,2.01074,442734665.0
2007-09-21 03:00:00,2.01061,2.01239,2.01038,2.01151,499045261.0
2007-09-21 04:00:00,2.01147,2.01198,2.01051,2.01076,432120056.0
2007-09-21 05:00:00,2.01085,2.0113,2.00757,2.00762,536394820.0
2007-09-21 06:00:00,2.0076,2.00806,1.99962,1.99977,490513861.0
2007-09-21 07:00:00,1.99985,2.00506,1.99985,2.00506,479508755.0
2007-09-21 08:00:00,2.00516,2.00544,2.00022,2.00225,462642404.0
2007-09-21 09:00:00,2.00222,2.00884,2.00166,2.00874,540563278.0
2007-09-21 10:00:00,2.00868,2.01386,2.00816,2.01124,409086660.0
2007-09-21 11:00:00,2.01133,2.01693,2.01133,2.01647,486820062.0
2007-09-21 12:00:00,2.0165,2.01736,2.0138,2.01489,513623617.0
2007-09-21 13:00:00,2.01483,2.01772,2.01242,2.01638,477670584.0
2007-09-21 14:00:00,2.01624,2.02633,2.01467,2.0222,455142700.0
2007-09-21 15:00:00,2.02229,2.02368,2.02061,2.02154,504497176.0
2007-09-21 16:00:00,2.0215,2.0221,2.01832,2.01918,537265392.0
2007-09-21 17:00:00,2.01949,2.02272,2.01887,2.02199,473777757.0
2007-09-21 18:00:00,2.02187,2.02187,2.01335,2.01335,473405188.0
2007-09-21 19:00:00,2.01323,2.01856,2.01291,2.01776,370590813.0
2007-09-21 20:00:00,2.01766,2.02164,2.01632,2.02054,558140630.0
2007-09-21 21:00:00,2.02045,2.02171,2.01925,2.02133,527761345.0
2007-09-21 22:00:00,2.02129,2.02263,2.01946,2.02049,542226288.0
2007-09-23 23:00:00,2.02093,2.02167,2.01904,2.01957,398801683.0
2007-09-24 00:00:00,2.01955,2.0198,2.0159,2.01742,492337749.0
2007-09-24 01:00:00,2.01765,2.01881,2.01623,2.0176,418896684.0
2007-09-24 02:00:00,2.01715,2.01899,2.01689,2.01867,415055471.0
2007-09-24 03:00:00,2.01869,2.02359,2.01828,2.02178,472520688.0
2007-09-24 04:00:00,2.02183,2.02183,2.01916,2.02029,465016130.0
2007-09-24 05:00:00,2.02047,2.02189,2.01951,2.02024,541277951.0
2007-09-24 06:00:00,2.0202,2.02036,2.01816,2.01951,535870217.0
2007-09-24 07:00:00,2.01958,2.02261,2.01831,2.02261,562812873.0
2007-09-24 08:00:00,2.02261,2.02813,2.02249,2.02783,376663842.0
2007-09-24 09:00:00,2.02763,2.028,2.02312,2.02515,471889482.0
2007-09-24 10:00:00,2.02519,2.02781,2.02183,2.02688,469533936.0
2007-09-24 11:00:00,2.02672,2.02927,2.02612,2.02927,536716331.0
2007-09-24 12:00:00,2.0291,2.0295,2.02242,2.02325,509134908.0
2007-09-24 13:00:00,2.02316,2.02611,2.02112,2.02602,450917480.0
2007-09-24 14:00:00,2.02625,2.02761,2.02457,2.02717,476305545.0
2007-09-24 15:00:00,2.0271,2.02715,2.0234,2.02455,515190179.0
2007-09-24 16:00:00,2.0245,2.02615,2.02207,2.02362,489813220.0
2007-09-24 17:00:00,2.02355,2.02556,2.02265,2.02412,402660650.0
2007-09-24 18:00:00,2.02399,2.0248,2.02317,2.02457,538218459.0
2007-09-24 19:00:00,2.02455,2.02536,2.02326,2.02462,435616257.0
2007-09-24 20:00:00,2.02457,2.02533,2.02262,2.02302,472304187.0
2007-09-24 21:00:00,2.0231,2.02453,2.02301,2.02393,489215530.0
2007-09-24 22:00:00,2.02394,2.02686,2.02355,2.02557,550904743.0
2007-09-24 23:00:00,2.02542,2.02666,2.02437,2.02487,430451053.0
2007-09-25 00:00:00,2.02488,2.02692,2.02464,2.02552,481202449.0
2007-09-25 01:00:00,2.02554,2.02699,2.02518,2.0255,449064588.0
2007-09-25 02:00:00,2.02554,2.02589,2.0219,2.02365,452995516.0
2007-09-25 03:00:00,2.02332,2.02393,2.01878,2.02186,476295822.0
2007-09-25 04:00:00,2.0219,2.0219,2.01734,2.01993,425679315.0
2007-09-25 05:00:00,2.01996,2.02283,2.01936,2.02115,546863574.0
2007-09-25 06:00:00,2.02121,2.0221,2.01929,2.0204,481703566.0
2007-09-25 07:00:00,2.02049,2.02122,2.01707,2.01842,477659042.0
2007-09-25 08:00:00,2.01845,2.01919,2.01544,2.01888,452332709.0
2007-09-25 09:00:00,2.01882,2.02154,2.01614,2.02095,541629404.0
2007-09-25 10:00:00,2.02092,2.02285,2.0186,2.01947,407026611.0
2007-09-25 11:00:00,2.01953,2.0199,2.01667,2.0169,486795736.0
2007-09-25 12:00:00,2.01699,2.01885,2.01615,2.01776,510374832.0
2007-09-25 13:00:00,2.01766,2.02001,2.01706,2.01904,473287209.0
2007-09-25 14:00:00,2.01903,2.02004,2.01557,2.01724,445763117.0
2007-09-25 15:00:00,2.01746,2.0214,2.01698,2.02025,504781641.0
2007-09-25 16:00:00,2.02028,2.02156,2.01713,2.01745,545276261.0
2007-09-25 17:00:00,2.01753,2.01989,2.01706,2.01833,471639348.0
2007-09-25 18:00:00,2.01822,2.02068,2.0176,2.02026,468458916.0
2007-09-25 19:00:00,2.02028,2.02216,2.01995,2.02067,373416752.0
2007-09-25 20:00:00,2.02071,2.02239,2.01943,2.02027,579972847.0
2007-09-25 21:00:00,2.02034,2.02678,2.01936,2.02662,534877509.0
2007-09-25 22:00:00,2.02676,2.02698,2.02317,2.02542,568181596.0
2007-09-25 23:00:00,2.02506,2.02905,2.02294,2.02536,479137320.0
2007-09-26 00:00:00,2.02525,2.02805,2.02506,2.027,466829594.0
2007-09-26 01:00:00,2.02716,2.02898,2.02553,2.02574,420049217.0
2007-09-26 02:00:00,2.02564,2.02623,2.0247,2.02515,419662392.0
2007-09-26 03:00:00,2.02497,2.02747,2.0239,2.02721,463789147.0
2007-09-26 04:00:00,2.02743,2.02884,2.02504,2.0286,473383212.0
2007-09-26 05:00:00,2.02872,2.02947,2.0266,2.02829,563784419.0
2007-09-26 06:00:00,2.02827,2.02987,2.02748,2.02932,527356173.0
2007-09-26 07:00:00,2.02942,2.03172,2.02823,2.03152,574353545.0
2007-09-26 08:00:00,2.03155,2.03278,2.02996,2.03262,374692008.0
2007-09-26 09:00:00,2.03235,2.0351,2.03108,2.03175,465360633.0
2007-09-26 10:00:00,2.03183,2.03187,2.0242,2.02861,462818815.0
2007-09-26 11:00:00,2.02863,2.03058,2.02743,2.02816,539676752.0
2007-09-26 12:00:00,2.02822,2.02928,2.02506,2.02636,514029132.0
2007-09-26 13:00:00,2.02636,2.02969,2.02559,2.02709,450490365.0
2007-09-26 14:00:00,2.02715,2.02858,2.02374,2.02715,473344256.0
2007-09-26 15:00:00,2.02726,2.02937,2.02547,2.02667,509920116.0
2007-09-26 16:00:00,2.0267,2.02933,2.02468,2.02736,486067000.0
2007-09-26 17:00:00,2.02733,2.02797,2.02397,2.02498,402739824.0
2007-09-26 18:00:00,2.02501,2.02701,2.02451,2.02535,542793556.0
2007-09-26 19:00:00,2.02534,2.02587,2.02191,2.02568,450974739.0
2007-09-26 20:00:00,2.02566,2.02729,2.02445,2.0261,481668349.0
2007-09-26 21:00:00,2.0261,2.02616,2.0223,2.02337,482946567.0
2007-09-26 22:00:00,2.02339,2.02381,2.02213,2.02276,547038776.0
2007-09-26 23:00:00,2.02279,2.02633,2.0221,2.02404,417158818.0
2007-09-27 00:00:00,2.0239,2.0246,2.02197,2.02342,475441719.0
2007-09-27 01:00:00,2.02354,2.02559,2.02272,2.02485,444079303.0
2007-09-27 02:00:00,2.02486,2.02516,2.02271,2.02373,455639901.0
2007-09-27 03:00:00,2.02361,2.02424,2.02234,2.02274,486970830.0
2007-09-27 04:00:00,2.02285,2.02502,2.02264,2.025,426699682.0
2007-09-27 05:00:00,2.02498,2.02595,2.02303,2.02382,544203011.0
2007-09-27 06:00:00,2.02387,2.02426,2.02199,2.02239,482860097.0
2007-09-27 07:00:00,2.02252,2.02298,2.02117,2.0223,475347364.0
2007-09-27 08:00:00,2.02238,2.02524,2.01797,2.02524,444945710.0
2007-09-27 09:00:00,2.02528,2.02621,2.02406,2.0249,544404425.0
2007-09-27 10:00:00,2.02491,2.02699,2.02386,2.02631,401112560.0
2007-09-27 11:00:00,2.0262,2.027,2.02483,2.02611,481963047.0
2007-09-27 12:00:00,2.02617,2.02765,2.02501,2.02513,510456891.0
2007-09-27 13:00:00,2.02526,2.02603,2.02266,2.02338,475135866.0
2007-09-27 14:00:00,2.02331,2.02746,2.02204,2.02619,444688885.0
2007-09-27 15:00:00,2.02618,2.02961,2.02565,2.02861,521458120.0
2007-09-27 16:00:00,2.02861,2.0293,2.02525,2.02706,541091236.0
2007-09-27 17:00:00,2.02723,2.02977,2.02554,2.02937,456685068.0
2007-09-27 18:00:00,2.0293,2.0298,2.02539,2.0295,459270213.0
2007-09-27 19:00:00,2.02956,2.03375,2.02916,2.03169,382000073.0
2007-09-27 20:00:00,2.03158,2.03158,2.02742,2.02918,565538467.0
2007-09-27 21:00:00,2.02908,2.02908,2.02739,2.02799,527536919.0
2007-09-27 22:00:00,2.0281,2.03061,2.0281,2.02994,563277465.0
2007-09-27 23:00:00,2.02978,2.03156,2.02842,2.02937,451228434.0
2007-09-28 00:00:00,2.02925,2.03092,2.02778,2.02941,471451539.0
2007-09-28 01:00:00,2.02948,2.02987,2.02839,2.02976,421358876.0
2007-09-28 02:00:00,2.02975,2.03129,2.02905,2.03105,552872768.0
2007-09-28 03:00:00,2.03112,2.03166,2.02547,2.02564,524822126.0
2007-09-28 04:00:00,2.02563,2.02826,2.02454,2.02623,562932312.0
2007-09-28 05:00:00,2.02623,2.02726,2.02545,2.026,384394345.0
2007-09-28 06:00:00,2.02592,2.02628,2.02285,2.02467,452701244.0
2007-09-28 07:00:00,2.02469,2.02493,2.02266,2.02294,459485145.0
2007-09-28 08:00:00,2.02277,2.02319,2.02046,2.02155,545499024.0
2007-09-28 09:00:00,2.02157,2.02573,2.02035,2.02309,512126887.0
2007-09-28 10:00:00,2.02306,2.02871,2.02238,2.02857,446225859.0
2007-09-28 11:00:00,2.02869,2.02936,2.02453,2.0255,469417744.0
2007-09-28 12:00:00,2.02567,2.02863,2.02567,2.02863,509650461.0
2007-09-28 13:00:00,2.02869,2.02957,2.0249,2.02633,489758730.0
2007-09-28 14:00:00,2.02647,2.02899,2.02334,2.02625,397534907.0
2007-09-28 15:00:00,2.02619,2.02955,2.0257,2.02757,554918058.0
2007-09-28 16:00:00,2.02754,2.02785,2.02129,2.02754,454161311.0
2007-09-28 17:00:00,2.02741,2.02989,2.02378,2.02934,468215482.0
2007-09-28 18:00:00,2.02934,2.03394,2.02934,2.03188,492477685.0
2007-09-28 19:00:00,2.03193,2.03317,2.02887,2.02959,560764193.0
2007-09-28 20:00:00,2.02953,2.03199,2.02831,2.03192,427357705.0
2007-09-28 21:00:00,2.03167,2.03444,2.03082,2.03431,476117357.0
2007-09-28 22:00:00,2.0344,2.03621,2.0306,2.0306,447379793.0
2007-09-30 23:00:00,2.03275,2.0335,2.03098,2.03158,502820091.0
2007-10-01 00:00:00,2.03158,2.03164,2.02904,2.03017,485760170.0
2007-10-01 01:00:00,2.0302,2.03118,2.02824,2.02923,557164746.0
2007-10-01 02:00:00,2.02932,2.03148,2.02814,2.03148,558371304.0
2007-10-01 03:00:00,2.03152,2.03406,2.03046,2.03248,472348952.0
2007-10-01 04:00:00,2.03264,2.03371,2.03067,2.03186,551951782.0
2007-10-01 05:00:00,2.03177,2.03196,2.02931,2.03139,428890787.0
2007-10-01 06:00:00,2.03118,2.03129,2.02812,2.02901,475498894.0
2007-10-01 07:00:00,2.02923,2.03307,2.02892,2.03273,432252322.0
2007-10-01 08:00:00,2.03273,2.03534,2.03153,2.03329,573801317.0
2007-10-01 09:00:00,2.03337,2.03452,2.03111,2.03122,479957029.0
2007-10-01 10:00:00,2.03106,2.03206,2.02865,2.02921,467263326.0
2007-10-01 11:00:00,2.02929,2.02994,2.02553,2.02645,456449277.0
2007-10-01 12:00:00,2.02645,2.02709,2.02379,2.02596,553109455.0
2007-10-01 13:00:00,2.02593,2.03038,2.0249,2.02861,399165028.0
2007-10-01 14:00:00,2.02843,2.02854,2.02505,2.02807,474562672.0
2007-10-01 15:00:00,2.02815,2.03125,2.02735,2.02857,519089776.0
2007-10-01 16:00:00,2.02857,2.02973,2.0272,2.02818,475155726.0
2007-10-01 17:00:00,2.02828,2.03159,2.02826,2.02858,447163062.0
2007-10-01 18:00:00,2.02875,2.02968,2.02728,2.02862,505407917.0
2007-10-01 19:00:00,2.02857,2.02861,2.02584,2.02805,546894348.0
2007-10-01 20:00:00,2.028,2.02801,2.02467,2.02545,457209557.0
2007-10-01 21:00:00,2.02542,2.02787,2.02448,2.02553,451712551.0
2007-10-01 22:00:00,2.02562,2.02677,2.02383,2.02587,404153155.0
2007-10-01 23:00:00,2.02593,2.02625,2.02426,2.02508,546378054.0
2007-10-02 00:00:00,2.02506,2.02783,2.02423,2.02733,514330356.0
2007-10-02 01:00:00,2.02738,2.02824,2.02673,2.02753,569324156.0
2007-10-02 02:00:00,2.02755,2.02776,2.0259,2.0276,578610969.0
2007-10-02 03:00:00,2.02753,2.02784,2.02496,2.02757,518020572.0
2007-10-02 04:00:00,2.02756,2.02769,2.02475,2.02693,574981746.0
2007-10-02 05:00:00,2.02688,2.02843,2.02597,2.02781,410993230.0
2007-10-02 06:00:00,2.02772,2.02949,2.02772,2.0291,435738131.0
2007-10-02 07:00:00,2.02915,2.03107,2.02839,2.02867,456800287.0
2007-10-02 08:00:00,2.02874,2.03068,2.02649,2.02999,555460566.0
2007-10-02 09:00:00,2.02982,2.03149,2.0282,2.03043,501150116.0
2007-10-02 10:00:00,2.03033,2.03116,2.0264,2.03042,455556796.0
2007-10-02 11:00:00,2.03045,2.03386,2.03011,2.03373,471898915.0
2007-10-02 12:00:00,2.03369,2.03565,2.03126,2.03499,520455274.0
2007-10-02 13:00:00,2.03503,2.03702,2.03478,2.03584,476245885.0
2007-10-02 14:00:00,2.03581,2.03581,2.033,2.0348,400874612.0
2007-10-02 15:00:00,2.03483,2.03794,2.03407,2.03692,551571288.0
2007-10-02 16:00:00,2.03694,2.04166,2.03604,2.04074,453104258.0
2007-10-02 17:00:00,2.0409,2.04234,2.03857,2.04177,470496127.0
2007-10-02 18:00:00,2.04189,2.04236,2.03614,2.03617,481401386.0
2007-10-02 19:00:00,2.03611,2.03667,2.0344,2.03512,554850763.0
2007-10-02 20:00:00,2.03514,2.03646,2.03361,2.0362,442067183.0
2007-10-02 21:00:00,2.03616,2.03678,2.03522,2.03626,475305522.0
2007-10-02 22:00:00,2.03632,2.03819,2.03556,2.03594,434484925.0
2007-10-02 23:00:00,2.03597,2.03783,2.03519,2.03716,553904773.0
2007-10-03 00:00:00,2.03721,2.03847,2.03493,2.03654,488518542.0
2007-10-03 01:00:00,2.03666,2.03859,2.03538,2.03697,560402357.0
2007-10-03 02:00:00,2.03706,2.03902,2.03591,2.03652,570607160.0
2007-10-03 03:00:00,2.03657,2.03774,2.03301,2.0333,475292108.0
2007-10-03 04:00:00,2.03335,2.03493,2.03333,2.03486,562160616.0
2007-10-03 05:00:00,2.03474,2.03587,2.03269,2.03288,430771023.0
2007-10-03 06:00:00,2.0328,2.03379,2.03078,2.03343,474095553.0
2007-10-03 07:00:00,2.03356,2.03417,2.03161,2.03402,435455028.0
2007-10-03 08:00:00,2.03397,2.0351,2.03287,2.0336,548756889.0
2007-10-03 09:00:00,2.03357,2.03513,2.03147,2.03436,472877467.0
2007-10-03 10:00:00,2.03446,2.03502,2.03054,2.0321,460544653.0
2007-10-03 11:00:00,2.03207,2.03419,2.02904,2.03327,440346820.0
2007-10-03 12:00:00,2.03319,2.03336,2.03051,2.03185,548003065.0
2007-10-03 13:00:00,2.03194,2.03281,2.02965,2.0297,404775947.0
2007-10-03 14:00:00,2.02963,2.03143,2.02901,2.03067,472001608.0
2007-10-03 15:00:00,2.0307,2.03112,2.02595,2.02679,517633376.0
2007-10-03 16:00:00,2.02688,2.03023,2.02688,2.02963,470208102.0
2007-10-03 17:00:00,2.02945,2.03056,2.02768,2.02846,456098071.0
2007-10-03 18:00:00,2.02858,2.02978,2.02689,2.02815,513531042.0
2007-10-03 19:00:00,2.02826,2.02876,2.02696,2.02788,548330840.0
2007-10-03 20:00:00,2.02787,2.02882,2.02585,2.02585,458905582.0
2007-10-03 21:00:00,2.0258,2.02808,2.02531,2.02741,471178655.0
2007-10-03 22:00:00,2.02749,2.02854,2.02685,2.02798,410630715.0
2007-10-03 23:00:00,2.02789,2.02838,2.02607,2.02695,570298732.0
2007-10-04 00:00:00,2.027,2.0305,2.02614,2.02907,527691514.0
2007-10-04 01:00:00,2.0291,2.03058,2.02847,2.02975,546364744.0
2007-10-04 02:00:00,2.02973,2.0304,2.02798,2.0285,550733464.0
2007-10-04 03:00:00,2.02846,2.02926,2.02699,2.02926,527913587.0
2007-10-04 04:00:00,2.02927,2.02981,2.02772,2.02941,573415329.0
2007-10-04 05:00:00,2.02948,2.03148,2.02837,2.03078,407636712.0
2007-10-04 06:00:00,2.03052,2.03103,2.02862,2.02994,469416645.0
2007-10-04 07:00:00,2.03,2.03076,2.02746,2.02897,459214272.0
2007-10-04 08:00:00,2.02877,2.03224,2.02868,2.03025,540983576.0
2007-10-04 09:00:00,2.03025,2.03035,2.02613,2.0274,514343056.0
2007-10-04 10:00:00,2.02735,2.02822,2.02574,2.02739,451492516.0
2007-10-04 11:00:00,2.02756,2.02861,2.0244,2.02833,473415127.0
2007-10-04 12:00:00,2.02847,2.02885,2.02618,2.02713,509447905.0
2007-10-04 13:00:00,2.02728,2.03156,2.02728,2.02913,473245378.0
2007-10-04 14:00:00,2.0291,2.03222,2.02837,2.03218,401784772.0
2007-10-04 15:00:00,2.03234,2.03579,2.03152,2.03447,550184803.0
2007-10-04 16:00:00,2.03462,2.03923,2.03357,2.03923,443475374.0
2007-10-04 17:00:00,2.03936,2.03936,2.03453,2.03458,458108290.0
2007-10-04 18:00:00,2.03434,2.03585,2.03244,2.03467,469659961.0
2007-10-04 19:00:00,2.03481,2.03511,2.03295,2.03354,573570657.0
2007-10-04 20:00:00,2.0335,2.03365,2.03051,2.03066,435479047.0
2007-10-04 21:00:00,2.03056,2.03247,2.02954,2.03197,476559457.0
2007-10-04 22:00:00,2.03209,2.0337,2.03055,2.03166,438231873.0
2007-10-04 23:00:00,2.0317,2.03247,2.03036,2.03153,562674083.0
2007-10-05 00:00:00,2.03145,2.03252,2.03006,2.03163,493198913.0
2007-10-05 01:00:00,2.03179,2.03353,2.03052,2.03211,568941996.0
2007-10-05 02:00:00,2.03193,2.0339,2.03113,2.0339,445762889.0
2007-10-05 03:00:00,2.03385,2.03406,2.03179,2.03306,460996455.0
2007-10-05 04:00:00,2.03336,2.0337,2.03162,2.03197,432595948.0
2007-10-05 05:00:00,2.03198,2.03285,2.03139,2.03168,527295332.0
2007-10-05 06:00:00,2.03182,2.03275,2.03093,2.03136,429802918.0
2007-10-05 07:00:00,2.03142,2.03323,2.03046,2.03276,452649344.0
2007-10-05 08:00:00,2.03285,2.03362,2.02945,2.0298,436900458.0
2007-10-05 09:00:00,2.02974,2.03006,2.02702,2.02856,552168985.0
2007-10-05 10:00:00,2.0286,2.02924,2.02598,2.02785,401467383.0
2007-10-05 11:00:00,2.02765,2.02912,2.02569,2.02709,474596855.0
2007-10-05 12:00:00,2.027,2.02778,2.02475,2.02595,505696775.0
2007-10-05 13:00:00,2.0259,2.0259,2.00844,2.01208,480211412.0
2007-10-05 14:00:00,2.01192,2.01315,2.00425,2.0069,451231436.0
2007-10-05 15:00:00,2.00694,2.00744,2.00266,2.00311,506952257.0
2007-10-05 16:00:00,2.00297,2.00488,2.00191,2.00255,542521984.0
2007-10-05 17:00:00,2.00254,2.00453,1.9986,2.0038,459361408.0
2007-10-05 18:00:00,2.00395,2.00466,2.0016,2.00425,477453646.0
2007-10-05 19:00:00,2.00452,2.00535,2.00241,2.0027,384565368.0
2007-10-05 20:00:00,2.00269,2.00429,2.00063,2.00386,577600055.0
2007-10-05 21:00:00,2.00367,2.00449,2.0025,2.00449,530608090.0
2007-10-05 22:00:00,2.00452,2.00454,2.00094,2.00142,542197518.0
2007-10-07 23:00:00,2.0018,2.00237,2.00013,2.00053,369707890.0
2007-10-08 00:00:00,2.00046,2.00456,2.00046,2.00456,491561272.0
2007-10-08 01:00:00,2.00456,2.00594,2.00364,2.00401,454962292.0
2007-10-08 02:00:00,2.00425,2.00515,2.00346,2.00399,457472934.0
2007-10-08 03:00:00,2.004,2.0049,2.0021,2.00382,489867617.0
2007-10-08 04:00:00,2.00382,2.00557,2.00292,2.00492,407140472.0
2007-10-08 05:00:00,2.00501,2.00633,2.00447,2.00581,538756901.0
2007-10-08 06:00:00,2.00585,2.00622,2.00403,2.00483,526940841.0
2007-10-08 07:00:00,2.00484,2.00635,1.99984,2.00223,582969116.0
2007-10-08 08:00:00,2.00226,2.00649,2.00199,2.00475,408018369.0
2007-10-08 09:00:00,2.00465,2.00508,1.99873,2.0001,482965806.0
2007-10-08 10:00:00,2.0001,2.00226,1.998,2.00144,461661832.0
2007-10-08 11:00:00,2.00136,2.0028,1.99944,2.00229,539238930.0
2007-10-08 12:00:00,2.00239,2.00373,2.00136,2.00353,515627555.0
2007-10-08 13:00:00,2.00359,2.00688,2.00359,2.00575,448124830.0
2007-10-08 14:00:00,2.00575,2.00865,2.00425,2.00821,503594739.0
2007-10-08 15:00:00,2.00813,2.01082,2.00758,2.01067,497639884.0
2007-10-08 16:00:00,2.01066,2.01098,2.00563,2.00698,480374674.0
2007-10-08 17:00:00,2.00706,2.01002,2.00638,2.00733,407815224.0
2007-10-08 18:00:00,2.00736,2.01025,2.00556,2.00758,555479465.0
2007-10-08 19:00:00,2.0074,2.00751,2.00436,2.00659,446759114.0
2007-10-08 20:00:00,2.00651,2.00842,2.00577,2.00805,456594963.0
2007-10-08 21:00:00,2.00792,2.00939,2.0065,2.00908,481099200.0
2007-10-08 22:00:00,2.0089,2.00949,2.00789,2.00842,527937425.0
2007-10-08 23:00:00,2.00836,2.00918,2.00684,2.00846,428525308.0
2007-10-09 00:00:00,2.00849,2.01058,2.00691,2.00743,454391432.0
2007-10-09 01:00:00,2.00755,2.00927,2.00641,2.0073,434563675.0
2007-10-09 02:00:00,2.00733,2.00851,2.00622,2.00728,431215624.0
2007-10-09 03:00:00,2.00719,2.00934,2.00681,2.00808,473869782.0
2007-10-09 04:00:00,2.00803,2.00891,2.00621,2.00683,433544881.0
2007-10-09 05:00:00,2.00698,2.00808,2.00561,2.0076,522708474.0
2007-10-09 06:00:00,2.0075,2.00857,2.00711,2.00782,478225411.0
2007-10-09 07:00:00,2.00788,2.00875,2.00431,2.00455,455933429.0
2007-10-09 08:00:00,2.00461,2.00614,2.00362,2.00517,445073038.0
2007-10-09 09:00:00,2.00515,2.00948,2.00485,2.00832,555007833.0
2007-10-09 10:00:00,2.00843,2.00964,2.00623,2.0073,409058287.0
2007-10-09 11:00:00,2.0074,2.00995,2.00564,2.00697,469891715.0
2007-10-09 12:00:00,2.00703,2.00718,2.00308,2.00403,477122330.0
2007-10-09 13:00:00,2.00403,2.0048,2.00216,2.00428,502772554.0
2007-10-09 14:00:00,2.00422,2.00524,2.00045,2.00228,451640175.0
2007-10-09 15:00:00,2.00237,2.00401,1.99923,2.00062,512498846.0
2007-10-09 16:00:00,2.00059,2.00269,1.99838,2.00107,534700170.0
2007-10-09 17:00:00,2.00126,2.00255,2.00005,2.00116,461027560.0
2007-10-09 18:00:00,2.00112,2.00116,1.9968,1.99788,488879743.0
2007-10-09 19:00:00,1.99803,1.99919,1.99751,1.99896,398495224.0
2007-10-09 20:00:00,1.99892,2.00036,1.99583,2.00036,583692538.0
2007-10-09 21:00:00,2.00048,2.0035,1.99956,2.00204,525498285.0
2007-10-09 22:00:00,2.00206,2.00309,1.99884,1.99914,538404790.0
2007-10-09 23:00:00,1.99898,1.99947,1.99655,1.99803,410469090.0
2007-10-10 00:00:00,1.99814,2.00182,1.99814,2.00147,488744924.0
2007-10-10 01:00:00,2.00142,2.00276,2.00101,2.00216,436247107.0
2007-10-10 02:00:00,2.00197,2.00378,2.00116,2.00356,438603015.0
2007-10-10 03:00:00,2.00352,2.00354,2.00068,2.00218,488234869.0
2007-10-10 04:00:00,2.00226,2.00231,2.00091,2.00211,430730044.0
2007-10-10 05:00:00,2.00219,2.00256,2.00119,2.00155,520825539.0
2007-10-10 06:00:00,2.00164,2.00246,1.99918,2.00064,505892326.0
2007-10-10 07:00:00,2.00071,2.00239,1.99895,1.99969,583615163.0
2007-10-10 08:00:00,1.9996,2.00094,1.99883,1.99989,398570003.0
2007-10-10 09:00:00,1.99972,2.00438,1.99846,2.00329,483244055.0
2007-10-10 10:00:00,2.00328,2.00561,2.00224,2.00437,464533184.0
2007-10-10 11:00:00,2.0043,2.0085,2.00351,2.00727,541940198.0
2007-10-10 12:00:00,2.00721,2.00721,2.00197,2.00294,512053952.0
2007-10-10 13:00:00,2.00283,2.00352,1.99962,2.00131,455395504.0
2007-10-10 14:00:00,2.00139,2.00501,2.00095,2.00244,501992127.0
2007-10-10 15:00:00,2.00242,2.00569,2.00242,2.00417,488034907.0
2007-10-10 16:00:00,2.0041,2.00865,2.00404,2.00755,471552001.0
2007-10-10 17:00:00,2.00759,2.00822,2.00322,2.00492,402357744.0
2007-10-10 18:00:00,2.00492,2.00507,2.00363,2.00407,547406782.0
2007-10-10 19:00:00,2.00421,2.00628,2.00314,2.00563,421373259.0
2007-10-10 20:00:00,2.00553,2.00581,2.00256,2.00296,455763683.0
2007-10-10 21:00:00,2.0029,2.00306,2.00084,2.0013,482392767.0
2007-10-10 22:00:00,2.00125,2.00466,2.00054,2.00454,514050406.0
2007-10-10 23:00:00,2.00435,2.00558,2.00341,2.00399,437514539.0
2007-10-11 00:00:00,2.004,2.00413,2.00175,2.00285,457294193.0
2007-10-11 01:00:00,2.00299,2.0031,2.00008,2.00101,417690795.0
2007-10-11 02:00:00,2.00099,2.00174,1.99994,1.99999,430958538.0
2007-10-11 03:00:00,1.99981,1.99985,1.99795,1.99921,486009437.0
2007-10-11 04:00:00,1.99926,2.00203,1.99851,2.00165,430270472.0
2007-10-11 05:00:00,2.00166,2.00195,2.00062,2.00184,525879160.0
2007-10-11 06:00:00,2.00193,2.00344,2.00119,2.00311,485334912.0
2007-10-11 07:00:00,2.00315,2.00331,2.0004,2.00156,463358755.0
2007-10-11 08:00:00,2.00171,2.00195,1.99384,1.99473,460058283.0
2007-10-11 09:00:00,1.99474,1.99597,1.99341,1.99403,540818958.0
2007-10-11 10:00:00,1.994,1.99608,1.99196,1.9941,396194005.0
2007-10-11 11:00:00,1.99398,1.99507,1.99242,1.99272,463806696.0
2007-10-11 12:00:00,1.99272,1.99282,1.98793,1.98948,500027799.0
2007-10-11 13:00:00,1.98942,1.99088,1.98932,1.9894,500742384.0
2007-10-11 14:00:00,1.98918,1.99034,1.98694,1.98754,457816575.0
2007-10-11 15:00:00,1.98744,1.98747,1.9857,1.98727,512842936.0
2007-10-11 16:00:00,1.98726,1.98832,1.98487,1.98487,563363504.0
2007-10-11 17:00:00,1.98491,1.98495,1.98075,1.98189,460707622.0
2007-10-11 18:00:00,1.98183,1.98253,1.97881,1.97964,484299778.0
2007-10-11 19:00:00,1.97963,1.98128,1.97963,1.98013,390408147.0
2007-10-11 20:00:00,1.98004,1.9845,1.97809,1.9845,589675404.0
2007-10-11 21:00:00,1.98443,1.98602,1.98255,1.98337,518824572.0
2007-10-11 22:00:00,1.98324,1.98453,1.98263,1.9836,548308001.0
2007-10-11 23:00:00,1.98339,1.98512,1.98282,1.9838,436101979.0
2007-10-12 00:00:00,1.98391,1.98541,1.98331,1.98498,483123635.0
2007-10-12 01:00:00,1.98499,1.98499,1.98266,1.98368,434869545.0
2007-10-12 02:00:00,1.98316,1.9856,1.98272,1.98519,541880815.0
2007-10-12 03:00:00,1.98515,1.986,1.98341,1.98445,517995197.0
2007-10-12 04:00:00,1.98445,1.98541,1.98312,1.98489,593224337.0
2007-10-12 05:00:00,1.98489,1.98665,1.9847,1.98624,395524651.0
2007-10-12 06:00:00,1.98617,1.98741,1.98537,1.98604,481908509.0
2007-10-12 07:00:00,1.98604,1.98767,1.98532,1.98636,453309543.0
2007-10-12 08:00:00,1.98639,1.98641,1.98293,1.98451,568697079.0
2007-10-12 09:00:00,1.98442,1.98495,1.98065,1.98092,517434796.0
2007-10-12 10:00:00,1.98073,1.98465,1.97968,1.98355,461546873.0
2007-10-12 11:00:00,1.98354,1.98354,1.98047,1.982,482533528.0
2007-10-12 12:00:00,1.98191,1.98408,1.98167,1.98167,498011250.0
2007-10-12 13:00:00,1.98173,1.98511,1.98173,1.98411,464776994.0
2007-10-12 14:00:00,1.98414,1.98521,1.97927,1.98175,398631112.0
2007-10-12 15:00:00,1.98173,1.98173,1.9776,1.97781,535092745.0
2007-10-12 16:00:00,1.97761,1.98191,1.97652,1.98191,445581240.0
2007-10-12 17:00:00,1.98196,1.98211,1.9779,1.98015,463903606.0
2007-10-12 18:00:00,1.98014,1.98351,1.98006,1.98349,486666424.0
2007-10-12 19:00:00,1.98337,1.98394,1.98176,1.98231,533738841.0
2007-10-12 20:00:00,1.98219,1.9823,1.97932,1.97988,442102181.0
2007-10-12 21:00:00,1.98,1.98163,1.97814,1.97824,487165825.0
2007-10-12 22:00:00,1.97828,1.97981,1.97704,1.97813,434585151.0
2007-10-14 23:00:00,1.97713,1.9777,1.97586,1.97684,568556374.0
2007-10-15 00:00:00,1.9769,1.98094,1.97629,1.98028,585431548.0
2007-10-15 01:00:00,1.98018,1.98027,1.97746,1.97823,635057312.0
2007-10-15 02:00:00,1.97837,1.97871,1.97528,1.97685,623092961.0
2007-10-15 03:00:00,1.97678,1.97871,1.97535,1.97812,540179246.0
2007-10-15 04:00:00,1.97819,1.98111,1.97819,1.98053,553230545.0
2007-10-15 05:00:00,1.98052,1.98161,1.97905,1.97912,431294322.0
2007-10-15 06:00:00,1.97903,1.97926,1.97699,1.97747,481620046.0
2007-10-15 07:00:00,1.97757,1.97989,1.97696,1.97982,446937593.0
2007-10-15 08:00:00,1.97979,1.98321,1.97901,1.98196,521219035.0
2007-10-15 09:00:00,1.98199,1.98305,1.97787,1.97922,488401855.0
2007-10-15 10:00:00,1.97931,1.98217,1.97865,1.98036,461511696.0
2007-10-15 11:00:00,1.98046,1.98227,1.97901,1.98095,491246731.0
2007-10-15 12:00:00,1.98087,1.98758,1.9805,1.98758,540878298.0
2007-10-15 13:00:00,1.98761,1.98875,1.98436,1.98457,403509590.0
2007-10-15 14:00:00,1.98473,1.9852,1.98283,1.98452,472164338.0
2007-10-15 15:00:00,1.98459,1.98765,1.98263,1.98716,474756307.0
2007-10-15 16:00:00,1.98714,1.98929,1.98643,1.98814,492477360.0
2007-10-15 17:00:00,1.98801,1.99219,1.98624,1.99177,468985224.0
2007-10-15 18:00:00,1.99197,1.99372,1.99033,1.99368,514242425.0
2007-10-15 19:00:00,1.99367,1.99616,1.99283,1.9938,571998280.0
2007-10-15 20:00:00,1.99393,1.99619,1.99344,1.99539,452717687.0
2007-10-15 21:00:00,1.99534,1.99612,1.99381,1.99421,473877880.0
2007-10-15 22:00:00,1.99448,1.9966,1.99389,1.99461,401292756.0
2007-10-15 23:00:00,1.99458,1.99458,1.99035,1.99336,590866925.0
2007-10-16 00:00:00,1.99329,1.99591,1.99084,1.99175,539871920.0
2007-10-16 01:00:00,1.99171,1.99394,1.99144,1.99209,557637255.0
2007-10-16 02:00:00,1.99199,1.99431,1.99171,1.99391,559606292.0
2007-10-16 03:00:00,1.99418,1.99504,1.99236,1.99407,547248366.0
2007-10-16 04:00:00,1.99425,1.995,1.99255,1.99414,594770787.0
2007-10-16 05:00:00,1.99411,1.99478,1.9917,1.99248,399215198.0
2007-10-16 06:00:00,1.9923,1.99531,1.992,1.99396,477386352.0
2007-10-16 07:00:00,1.99397,1.99519,1.99205,1.99233,449772600.0
2007-10-16 08:00:00,1.99229,1.99276,1.98873,1.9896,566474935.0
2007-10-16 09:00:00,1.98973,1.99527,1.9891,1.99267,504403028.0
2007-10-16 10:00:00,1.99255,1.99552,1.9883,1.9902,472266904.0
2007-10-16 11:00:00,1.99018,1.99293,1.98939,1.99034,493298111.0
2007-10-16 12:00:00,1.99019,1.99069,1.9873,1.9879,499501526.0
2007-10-16 13:00:00,1.98784,1.99046,1.98779,1.99006,471473255.0
2007-10-16 14:00:00,1.99011,1.99433,1.98967,1.99211,409075215.0
2007-10-16 15:00:00,1.99194,1.99194,1.98465,1.9874,536661472.0
2007-10-16 16:00:00,1.98756,1.99243,1.98612,1.98962,491160111.0
2007-10-16 17:00:00,1.98954,1.9927,1.98688,1.98713,467894892.0
2007-10-16 18:00:00,1.98713,1.98965,1.98575,1.98958,489353023.0
2007-10-16 19:00:00,1.9895,1.99121,1.98856,1.98917,519325601.0
2007-10-16 20:00:00,1.98907,1.99064,1.98884,1.99009,451788698.0
2007-10-16 21:00:00,1.99015,1.99169,1.98821,1.99105,485120766.0
2007-10-16 22:00:00,1.99112,1.99112,1.98851,1.98955,431387770.0
2007-10-16 23:00:00,1.98974,1.99028,1.98612,1.98875,553564512.0
2007-10-17 00:00:00,1.98882,1.99005,1.98686,1.98847,531817571.0
2007-10-17 01:00:00,1.98853,1.98917,1.98498,1.9869,625780864.0
2007-10-17 02:00:00,1.98706,1.99063,1.98564,1.99009,620325185.0
2007-10-17 03:00:00,1.9901,1.99067,1.98805,1.99003,531734422.0
2007-10-17 04:00:00,1.98995,1.9913,1.98884,1.98998,561101908.0
2007-10-17 05:00:00,1.98977,1.99011,1.98818,1.98965,443124587.0
2007-10-17 06:00:00,1.98955,1.99061,1.98797,1.98991,480154155.0
2007-10-17 07:00:00,1.98987,1.99269,1.98931,1.99207,449684906.0
2007-10-17 08:00:00,1.99201,1.99294,1.98995,1.9915,513158338.0
2007-10-17 09:00:00,1.99172,1.9946,1.99159,1.99283,482868252.0
2007-10-17 10:00:00,1.99303,1.99652,1.9923,1.99481,467248116.0
2007-10-17 11:00:00,1.99474,1.99485,1.98854,1.99155,491122208.0
2007-10-17 12:00:00,1.99161,1.99405,1.99119,1.99198,528551015.0
2007-10-17 13:00:00,1.9918,1.99208,1.98706,1.98744,418559538.0
2007-10-17 14:00:00,1.98748,1.99009,1.9849,1.9893,478370182.0
2007-10-17 15:00:00,1.98915,1.98915,1.98375,1.98448,500764093.0
2007-10-17 16:00:00,1.9846,1.98602,1.98309,1.98552,493914734.0
2007-10-17 17:00:00,1.98548,1.98717,1.98404,1.98438,474639034.0
2007-10-17 18:00:00,1.98441,1.98672,1.98337,1.98661,503833624.0
2007-10-17 19:00:00,1.98653,1.98777,1.98523,1.9867,565200206.0
2007-10-17 20:00:00,1.98669,1.98684,1.98391,1.98661,453191099.0
2007-10-17 21:00:00,1.98656,1.98825,1.9854,1.98716,484438441.0
2007-10-17 22:00:00,1.98727,1.98819,1.98633,1.98754,403619039.0
2007-10-17 23:00:00,1.98741,1.98851,1.98511,1.98701,614140166.0
2007-10-18 00:00:00,1.98709,1.98833,1.98607,1.98735,549584422.0
2007-10-18 01:00:00,1.98716,1.98864,1.98639,1.98798,555755716.0
2007-10-18 02:00:00,1.98806,1.98835,1.9855,1.98717,559156051.0
2007-10-18 03:00:00,1.98718,1.98814,1.98405,1.98444,555350733.0
2007-10-18 04:00:00,1.98442,1.98673,1.98346,1.98529,616602413.0
2007-10-18 05:00:00,1.98527,1.98656,1.98495,1.98549,407950660.0
2007-10-18 06:00:00,1.98536,1.98597,1.98384,1.98442,501702586.0
2007-10-18 07:00:00,1.98437,1.9874,1.9835,1.98649,447965995.0
2007-10-18 08:00:00,1.98643,1.98835,1.98492,1.98578,555248554.0
2007-10-18 09:00:00,1.98596,1.98766,1.98443,1.98766,504023445.0
2007-10-18 10:00:00,1.98777,1.99192,1.98666,1.9913,457304827.0
2007-10-18 11:00:00,1.99123,1.99165,1.98902,1.99066,492728698.0
2007-10-18 12:00:00,1.99059,1.99121,1.98836,1.9888,497153432.0
2007-10-18 13:00:00,1.98869,1.99451,1.98851,1.99402,480691832.0
2007-10-18 14:00:00,1.99397,2.00044,1.9937,1.99953,419159564.0
2007-10-18 15:00:00,1.99941,2.00019,1.99523,1.99612,521116791.0
2007-10-18 16:00:00,1.99605,1.99953,1.99522,1.99705,478006062.0
2007-10-18 17:00:00,1.99701,1.99738,1.99242,1.99242,484256065.0
2007-10-18 18:00:00,1.99237,1.99344,1.99074,1.99323,481173406.0
2007-10-18 19:00:00,1.99326,1.99423,1.99222,1.99252,510420389.0
2007-10-18 20:00:00,1.99248,1.99337,1.99021,1.99048,443166989.0
2007-10-18 21:00:00,1.99048,1.99115,1.98869,1.99067,472889154.0
2007-10-18 22:00:00,1.99074,1.99074,1.98886,1.98982,444745382.0
2007-10-18 23:00:00,1.98991,1.99122,1.9876,1.98855,562402456.0
2007-10-19 00:00:00,1.98866,1.99079,1.98811,1.99057,555786658.0
2007-10-19 01:00:00,1.99064,1.99143,1.98902,1.99096,618733658.0
2007-10-19 02:00:00,1.99103,1.99195,1.99001,1.99133,451009147.0
2007-10-19 03:00:00,1.99124,1.99295,1.99079,1.99295,480260687.0
2007-10-19 04:00:00,1.99299,1.99334,1.99066,1.99293,445472771.0
2007-10-19 05:00:00,1.99304,1.99482,1.99258,1.99314,510058234.0
2007-10-19 06:00:00,1.99318,1.99365,1.99209,1.99242,477985960.0
2007-10-19 07:00:00,1.99245,1.99353,1.99086,1.99313,471966698.0
2007-10-19 08:00:00,1.99317,1.99448,1.99035,1.99184,485436078.0
2007-10-19 09:00:00,1.99175,1.99216,1.98819,1.98861,517510926.0
2007-10-19 10:00:00,1.98862,1.99028,1.98715,1.98963,426195294.0
2007-10-19 11:00:00,1.98961,1.99207,1.98842,1.99117,482649834.0
2007-10-19 12:00:00,1.99111,1.99465,1.99088,1.99446,499700685.0
2007-10-19 13:00:00,1.99445,1.99446,1.97968,1.98079,491218229.0
2007-10-19 14:00:00,1.98079,1.983,1.97858,1.98186,456107494.0
2007-10-19 15:00:00,1.98201,1.98234,1.97558,1.9768,518199032.0
2007-10-19 16:00:00,1.97689,1.97901,1.97514,1.97519,550790695.0
2007-10-19 17:00:00,1.97516,1.97516,1.97175,1.97358,454145529.0
2007-10-19 18:00:00,1.97348,1.97483,1.97226,1.97463,482334079.0
2007-10-19 19:00:00,1.97475,1.97583,1.97334,1.97573,405664754.0
2007-10-19 20:00:00,1.97563,1.97713,1.97372,1.97713,617916547.0
2007-10-19 21:00:00,1.97709,1.98107,1.97541,1.98048,555495853.0
2007-10-19 22:00:00,1.98037,1.98343,1.98007,1.98275,560101288.0
2007-10-21 23:00:00,1.98549,1.98577,1.98307,1.98347,441699483.0
2007-10-22 00:00:00,1.98344,1.98568,1.9826,1.98395,493462782.0
2007-10-22 01:00:00,1.984,1.98715,1.98344,1.98456,452531339.0
2007-10-22 02:00:00,1.98506,1.98572,1.98217,1.98235,451895675.0
2007-10-22 03:00:00,1.98219,1.98471,1.98126,1.9838,497573072.0
2007-10-22 04:00:00,1.98392,1.98514,1.98106,1.98433,448190973.0
2007-10-22 05:00:00,1.98444,1.98444,1.98171,1.98181,554745862.0
2007-10-22 06:00:00,1.98188,1.983,1.97922,1.98198,550574818.0
2007-10-22 07:00:00,1.98207,1.98345,1.97976,1.98345,615800398.0
2007-10-22 08:00:00,1.9834,1.98591,1.9816,1.98284,411228995.0
2007-10-22 09:00:00,1.9829,1.98695,1.9829,1.98309,479819894.0
2007-10-22 10:00:00,1.98312,1.98674,1.98308,1.98573,449878086.0
2007-10-22 11:00:00,1.98558,1.99382,1.98513,1.9936,533806949.0
2007-10-22 12:00:00,1.99357,1.99669,1.99101,1.99253,513821465.0
2007-10-22 13:00:00,1.99229,1.99439,1.98808,1.9895,467747003.0
2007-10-22 14:00:00,1.9895,1.99031,1.9858,1.98741,488852935.0
2007-10-22 15:00:00,1.98742,1.99212,1.98742,1.99105,512951805.0
2007-10-22 16:00:00,1.99108,1.99209,1.98504,1.98594,461775365.0
2007-10-22 17:00:00,1.986,1.98923,1.98579,1.98852,422300706.0
2007-10-22 18:00:00,1.98866,1.99049,1.98732,1.98803,525485083.0
2007-10-22 19:00:00,1.98807,1.9908,1.98783,1.99025,484577611.0
2007-10-22 20:00:00,1.99021,1.99212,1.9895,1.9902,468950523.0
2007-10-22 21:00:00,1.99009,1.99102,1.98934,1.99014,471099253.0
2007-10-22 22:00:00,1.99026,1.99084,1.98775,1.98864,500422062.0
2007-10-22 23:00:00,1.98876,1.98961,1.9856,1.98567,450254396.0
2007-10-23 00:00:00,1.98574,1.98751,1.98526,1.98681,484976462.0
2007-10-23 01:00:00,1.98693,1.98883,1.98674,1.98854,443946120.0
2007-10-23 02:00:00,1.98813,1.98849,1.98601,1.98735,460676919.0
2007-10-23 03:00:00,1.98729,1.98764,1.98467,1.98666,479258527.0
2007-10-23 04:00:00,1.98662,1.9877,1.9861,1.98711,438704178.0
2007-10-23 05:00:00,1.98703,1.98771,1.98557,1.98567,501994144.0
2007-10-23 06:00:00,1.98561,1.98604,1.98351,1.98468,470277382.0
2007-10-23 07:00:00,1.9847,1.98721,1.98424,1.98707,474022166.0
2007-10-23 08:00:00,1.98701,1.9873,1.98028,1.98208,481364900.0
2007-10-23 09:00:00,1.98197,1.98417,1.97878,1.9812,526012726.0
2007-10-23 10:00:00,1.98124,1.9859,1.9803,1.98535,424610491.0
2007-10-23 11:00:00,1.98517,1.98745,1.98381,1.98593,480501578.0
2007-10-23 12:00:00,1.98586,1.98586,1.98184,1.98195,508761350.0
2007-10-23 13:00:00,1.98194,1.98194,1.97418,1.97418,493212742.0
2007-10-23 14:00:00,1.9742,1.97662,1.9728,1.97412,467314854.0
2007-10-23 15:00:00,1.97415,1.9803,1.97273,1.97897,511910625.0
2007-10-23 16:00:00,1.97885,1.98278,1.97859,1.98036,542246306.0
2007-10-23 17:00:00,1.98029,1.98532,1.97945,1.98207,448478311.0
2007-10-23 18:00:00,1.98201,1.98227,1.9795,1.98069,489017457.0
2007-10-23 19:00:00,1.98082,1.98159,1.97808,1.97894,406491575.0
2007-10-23 20:00:00,1.97892,1.98121,1.97667,1.98121,624531809.0
2007-10-23 21:00:00,1.98123,1.98135,1.9793,1.98059,555683233.0
2007-10-23 22:00:00,1.98047,1.98222,1.98,1.98121,556056989.0
2007-10-23 23:00:00,1.98096,1.98165,1.97889,1.97985,451198005.0
2007-10-24 00:00:00,1.97981,1.98299,1.97974,1.98161,494277739.0
2007-10-24 01:00:00,1.9817,1.98223,1.97977,1.98006,449150713.0
2007-10-24 02:00:00,1.98037,1.98162,1.97969,1.98119,448233043.0
2007-10-24 03:00:00,1.98119,1.98129,1.9779,1.97844,495376583.0
2007-10-24 04:00:00,1.97851,1.98015,1.97772,1.97943,456709351.0
2007-10-24 05:00:00,1.97975,1.98123,1.97855,1.98061,553126106.0
2007-10-24 06:00:00,1.98065,1.98065,1.97712,1.97989,541813419.0
2007-10-24 07:00:00,1.97991,1.98171,1.97869,1.98157,624085562.0
2007-10-24 08:00:00,1.98153,1.98167,1.9787,1.98056,410258477.0
2007-10-24 09:00:00,1.98048,1.98363,1.97955,1.98116,488492827.0
2007-10-24 10:00:00,1.98107,1.98408,1.97931,1.98408,448502083.0
2007-10-24 11:00:00,1.98416,1.98739,1.98323,1.98361,535478299.0
2007-10-24 12:00:00,1.9837,1.98642,1.98327,1.98549,515269505.0
2007-10-24 13:00:00,1.98544,1.98823,1.98175,1.98382,470146930.0
2007-10-24 14:00:00,1.98408,1.98686,1.98159,1.9827,485621340.0
2007-10-24 15:00:00,1.98274,1.98373,1.98126,1.98267,511821604.0
2007-10-24 16:00:00,1.98254,1.98796,1.98254,1.9873,473817689.0
2007-10-24 17:00:00,1.98744,1.99048,1.9866,1.98925,424993761.0
2007-10-24 18:00:00,1.98919,1.98972,1.98767,1.98844,517920834.0
2007-10-24 19:00:00,1.98847,1.98926,1.98654,1.98856,476516689.0
2007-10-24 20:00:00,1.9885,1.98998,1.98744,1.98801,472524680.0
2007-10-24 21:00:00,1.98814,1.98846,1.98434,1.98545,473706178.0
2007-10-24 22:00:00,1.98539,1.9855,1.98361,1.98489,503313030.0
2007-10-24 23:00:00,1.98489,1.98522,1.98357,1.98411,441895959.0
2007-10-25 00:00:00,1.98394,1.9869,1.98336,1.98617,477250869.0
2007-10-25 01:00:00,1.9863,1.98635,1.98379,1.98549,443426380.0
2007-10-25 02:00:00,1.98555,1.98588,1.98398,1.98474,443284068.0
2007-10-25 03:00:00,1.98474,1.98498,1.98255,1.98351,474075107.0
2007-10-25 04:00:00,1.98346,1.98366,1.98184,1.98349,445544690.0
2007-10-25 05:00:00,1.98349,1.98349,1.98148,1.98286,498838245.0
2007-10-25 06:00:00,1.98274,1.98333,1.98187,1.98229,480524060.0
2007-10-25 07:00:00,1.9823,1.98284,1.97987,1.98125,473703150.0
2007-10-25 08:00:00,1.98146,1.98371,1.98101,1.98272,493930809.0
2007-10-25 09:00:00,1.98279,1.9839,1.98026,1.981,526233718.0
2007-10-25 10:00:00,1.98105,1.98344,1.97959,1.98187,427987331.0
2007-10-25 11:00:00,1.98197,1.98229,1.9769,1.977,471429307.0
2007-10-25 12:00:00,1.9772,1.97903,1.97638,1.97641,505922157.0
2007-10-25 13:00:00,1.97645,1.97804,1.97514,1.97623,484705635.0
2007-10-25 14:00:00,1.97598,1.97666,1.97407,1.97518,455402861.0
2007-10-25 15:00:00,1.97526,1.98315,1.97492,1.98218,521135043.0
2007-10-25 16:00:00,1.98212,1.98306,1.97866,1.98192,540541408.0
2007-10-25 17:00:00,1.98193,1.9829,1.97835,1.98107,442555622.0
2007-10-25 18:00:00,1.98099,1.98237,1.97956,1.9817,502210196.0
2007-10-25 19:00:00,1.98185,1.98371,1.98178,1.98271,413620442.0
2007-10-25 20:00:00,1.98264,1.98314,1.97992,1.9814,626927665.0
2007-10-25 21:00:00,1.98142,1.98158,1.97895,1.98083,562589187.0
2007-10-25 22:00:00,1.98068,1.9824,1.9803,1.9822,551683425.0
2007-10-25 23:00:00,1.98202,1.98246,1.97744,1.98057,444622776.0
2007-10-26 00:00:00,1.98048,1.9823,1.97877,1.98072,474511121.0
2007-10-26 01:00:00,1.98066,1.98215,1.98041,1.9815,444791208.0
2007-10-26 02:00:00,1.98158,1.98243,1.98049,1.98049,544615434.0
2007-10-26 03:00:00,1.98057,1.98089,1.97755,1.97914,569674545.0
2007-10-26 04:00:00,1.97927,1.98047,1.97817,1.97885,620075246.0
2007-10-26 05:00:00,1.97879,1.98028,1.97812,1.97985,422926398.0
2007-10-26 06:00:00,1.97962,1.98121,1.97934,1.98053,484403177.0
2007-10-26 07:00:00,1.98063,1.98079,1.97694,1.9772,447948038.0
2007-10-26 08:00:00,1.97712,1.97854,1.97568,1.97837,536610982.0
2007-10-26 09:00:00,1.97834,1.9799,1.97608,1.97705,526630741.0
2007-10-26 10:00:00,1.97695,1.97917,1.97478,1.97703,448054946.0
2007-10-26 11:00:00,1.97705,1.97708,1.97229,1.97318,489641835.0
2007-10-26 12:00:00,1.97314,1.97393,1.97172,1.97214,480594798.0
2007-10-26 13:00:00,1.97209,1.97339,1.9697,1.97339,477377572.0
2007-10-26 14:00:00,1.9734,1.97703,1.97186,1.97673,431840132.0
2007-10-26 15:00:00,1.97679,1.97739,1.97482,1.9756,523764536.0
2007-10-26 16:00:00,1.97556,1.97556,1.97167,1.97434,498513817.0
2007-10-26 17:00:00,1.97429,1.97429,1.97121,1.97262,472463786.0
2007-10-26 18:00:00,1.97256,1.97526,1.97222,1.97441,481798059.0
2007-10-26 19:00:00,1.97438,1.9746,1.97199,1.97334,498073445.0
2007-10-26 20:00:00,1.9733,1.97437,1.97236,1.97414,446946502.0
2007-10-26 21:00:00,1.9741,1.97561,1.97277,1.97463,470514728.0
2007-10-26 22:00:00,1.97468,1.97573,1.97315,1.97351,440926179.0
2007-10-28 23:00:00,1.97542,1.97577,1.97281,1.97343,523797278.0
2007-10-29 00:00:00,1.97357,1.97594,1.97313,1.97491,580601308.0
2007-10-29 01:00:00,1.97487,1.97504,1.97056,1.97316,602922764.0
2007-10-29 02:00:00,1.97292,1.97315,1.97009,1.97308,600134976.0
2007-10-29 03:00:00,1.97304,1.9734,1.97008,1.97043,578097788.0
2007-10-29 04:00:00,1.97031,1.97193,1.97031,1.97106,558637286.0
2007-10-29 05:00:00,1.97091,1.97158,1.97005,1.97068,443225734.0
2007-10-29 06:00:00,1.97055,1.97141,1.96941,1.97005,478027512.0
2007-10-29 07:00:00,1.97007,1.97094,1.96868,1.96968,448816172.0
2007-10-29 08:00:00,1.96965,1.97445,1.96901,1.97445,499607220.0
2007-10-29 09:00:00,1.97455,1.97503,1.97118,1.97118,490324707.0
2007-10-29 10:00:00,1.97117,1.97271,1.97075,1.97149,476181678.0
2007-10-29 11:00:00,1.97154,1.97618,1.9715,1.97371,499143372.0
2007-10-29 12:00:00,1.97359,1.97666,1.97253,1.97553,525011693.0
2007-10-29 13:00:00,1.97556,1.97825,1.97413,1.97687,433864661.0
2007-10-29 14:00:00,1.9769,1.9791,1.9757,1.97788,468970977.0
2007-10-29 15:00:00,1.97783,1.97812,1.97521,1.97718,498827587.0
2007-10-29 16:00:00,1.97707,1.98042,1.97026,1.97028,508465305.0
2007-10-29 17:00:00,1.97018,1.97055,1.96716,1.96729,449929702.0
2007-10-29 18:00:00,1.96744,1.96862,1.96532,1.96685,534722517.0
2007-10-29 19:00:00,1.96686,1.96846,1.96321,1.96373,537346529.0
2007-10-29 20:00:00,1.9637,1.96425,1.96213,1.96421,441223566.0
2007-10-29 21:00:00,1.9642,1.96676,1.96392,1.96565,483720196.0
2007-10-29 22:00:00,1.96588,1.96677,1.96535,1.96661,428828326.0
2007-10-29 23:00:00,1.9666,1.96812,1.96422,1.96516,620068798.0
2007-10-30 00:00:00,1.96529,1.96738,1.96461,1.96515,571387935.0
2007-10-30 01:00:00,1.96502,1.96621,1.96373,1.9646,541276945.0
2007-10-30 02:00:00,1.96462,1.96542,1.96408,1.96468,538355093.0
2007-10-30 03:00:00,1.96481,1.96645,1.9638,1.96509,554008631.0
2007-10-30 04:00:00,1.96516,1.9661,1.96336,1.96584,613671881.0
2007-10-30 05:00:00,1.9658,1.96651,1.96455,1.96529,430599021.0
2007-10-30 06:00:00,1.96519,1.96573,1.96412,1.96557,490698161.0
2007-10-30 07:00:00,1.96541,1.96591,1.963,1.96586,439877868.0
2007-10-30 08:00:00,1.96577,1.9675,1.96436,1.96647,537563752.0
2007-10-30 09:00:00,1.96647,1.96983,1.96496,1.96957,531514376.0
2007-10-30 10:00:00,1.96949,1.97232,1.96811,1.97101,443997006.0
2007-10-30 11:00:00,1.97094,1.97455,1.97094,1.97312,488120414.0
2007-10-30 12:00:00,1.97302,1.97523,1.97179,1.9745,467012120.0
2007-10-30 13:00:00,1.97443,1.97503,1.97074,1.97267,467495939.0
2007-10-30 14:00:00,1.97263,1.97544,1.97257,1.97389,430621219.0
2007-10-30 15:00:00,1.97391,1.97507,1.97236,1.97366,530805265.0
2007-10-30 16:00:00,1.97363,1.9744,1.97161,1.97386,505087274.0
2007-10-30 17:00:00,1.97398,1.97497,1.96981,1.97053,478110321.0
2007-10-30 18:00:00,1.97044,1.97348,1.97029,1.97269,490607304.0
2007-10-30 19:00:00,1.9727,1.97276,1.96926,1.96985,494515040.0
2007-10-30 20:00:00,1.96998,1.97228,1.96988,1.97074,447998071.0
2007-10-30 21:00:00,1.97057,1.97119,1.96901,1.96999,480321520.0
2007-10-30 22:00:00,1.97011,1.97171,1.96857,1.97154,438539611.0
2007-10-30 23:00:00,1.97158,1.97161,1.96866,1.96976,551092709.0
2007-10-31 00:00:00,1.9699,1.97185,1.96962,1.97091,567014921.0
2007-10-31 01:00:00,1.97088,1.97215,1.96976,1.97118,605696598.0
2007-10-31 02:00:00,1.97124,1.97337,1.96982,1.97241,607149832.0
2007-10-31 03:00:00,1.97237,1.9732,1.97101,1.97149,562015275.0
2007-10-31 04:00:00,1.97136,1.97314,1.97095,1.97224,550928767.0
2007-10-31 05:00:00,1.97217,1.97344,1.97159,1.97341,437816467.0
2007-10-31 06:00:00,1.97326,1.97347,1.97114,1.97311,475336455.0
2007-10-31 07:00:00,1.9731,1.9739,1.97229,1.97379,447354659.0
2007-10-31 08:00:00,1.97393,1.9751,1.97203,1.97232,488954133.0
2007-10-31 09:00:00,1.97238,1.97627,1.97238,1.9759,488637994.0
2007-10-31 10:00:00,1.97605,1.98097,1.97496,1.98097,476694224.0
2007-10-31 11:00:00,1.98103,1.98128,1.97806,1.97976,512539979.0
2007-10-31 12:00:00,1.97992,1.98011,1.97317,1.97464,527735389.0
2007-10-31 13:00:00,1.97459,1.97612,1.97319,1.97526,434930167.0
2007-10-31 14:00:00,1.97532,1.97607,1.97255,1.97365,463993716.0
2007-10-31 15:00:00,1.97356,1.97433,1.97041,1.97196,473791958.0
2007-10-31 16:00:00,1.97204,1.97267,1.96919,1.9699,484516587.0
2007-10-31 17:00:00,1.96982,1.97232,1.96831,1.97232,448371202.0
2007-10-31 18:00:00,1.9725,1.97584,1.97138,1.97408,536586878.0
2007-10-31 19:00:00,1.97404,1.97649,1.97383,1.97447,534265869.0
2007-10-31 20:00:00,1.97438,1.97791,1.9676,1.96871,440294406.0
2007-10-31 21:00:00,1.96869,1.96979,1.96286,1.96338,482572058.0
2007-10-31 22:00:00,1.96346,1.96346,1.95837,1.96018,434879974.0
2007-10-31 23:00:00,1.9602,1.96559,1.95859,1.962,617920493.0
2007-11-01 00:00:00,1.96206,1.96404,1.9614,1.96404,553372220.0
2007-11-01 01:00:00,1.96402,1.96888,1.96379,1.96872,532849511.0
2007-11-01 02:00:00,1.96864,1.96876,1.96528,1.96535,536272407.0
2007-11-01 03:00:00,1.96552,1.96728,1.96404,1.96592,555978128.0
2007-11-01 04:00:00,1.96592,1.96592,1.96354,1.96451,617510152.0
2007-11-01 05:00:00,1.96458,1.96578,1.9636,1.96429,438603505.0
2007-11-01 06:00:00,1.96416,1.96423,1.96131,1.96137,477363935.0
2007-11-01 07:00:00,1.96136,1.96297,1.96103,1.96278,439588518.0
2007-11-01 08:00:00,1.96292,1.9664,1.96292,1.96461,533583767.0
2007-11-01 09:00:00,1.96475,1.96657,1.96402,1.96563,535645863.0
2007-11-01 10:00:00,1.96558,1.96705,1.96154,1.96238,449411511.0
2007-11-01 11:00:00,1.96237,1.96343,1.9593,1.962,482188355.0
2007-11-01 12:00:00,1.96195,1.96541,1.95984,1.96494,504285910.0
2007-11-01 13:00:00,1.96496,1.96745,1.96384,1.96467,458908747.0
2007-11-01 14:00:00,1.96443,1.97007,1.96297,1.96993,428598871.0
2007-11-01 15:00:00,1.97008,1.97825,1.97008,1.97699,533380920.0
2007-11-01 16:00:00,1.97679,1.97764,1.97503,1.97527,505127506.0
2007-11-01 17:00:00,1.97521,1.97776,1.97366,1.97688,476447292.0
2007-11-01 18:00:00,1.97673,1.97831,1.97538,1.97649,491959724.0
2007-11-01 19:00:00,1.97675,1.97817,1.97281,1.97611,517958374.0
2007-11-01 20:00:00,1.97614,1.97661,1.97328,1.97377,448975703.0
2007-11-01 21:00:00,1.97369,1.97767,1.97308,1.97687,474533467.0
2007-11-01 22:00:00,1.97693,1.97886,1.97604,1.97738,438530681.0
2007-11-01 23:00:00,1.97742,1.97758,1.97554,1.97566,545699630.0
2007-11-02 00:00:00,1.97569,1.97814,1.97388,1.97515,551734520.0
2007-11-02 01:00:00,1.9753,1.97622,1.97339,1.97434,611042927.0
2007-11-02 02:00:00,1.97486,1.97608,1.97266,1.97503,434430249.0
2007-11-02 03:00:00,1.97493,1.97529,1.97255,1.97509,481981662.0
2007-11-02 04:00:00,1.97506,1.97517,1.97281,1.97456,446479574.0
2007-11-02 05:00:00,1.97463,1.97475,1.97209,1.97209,515389158.0
2007-11-02 06:00:00,1.97205,1.97235,1.97044,1.97233,492937740.0
2007-11-02 07:00:00,1.97243,1.97463,1.9721,1.97311,466326471.0
2007-11-02 08:00:00,1.97305,1.97621,1.97002,1.97172,507004674.0
2007-11-02 09:00:00,1.97163,1.9723,1.96798,1.96813,534779245.0
2007-11-02 10:00:00,1.96798,1.97562,1.96602,1.97363,434967203.0
2007-11-02 11:00:00,1.97357,1.97373,1.96825,1.96864,453618289.0
2007-11-02 12:00:00,1.96853,1.97032,1.96471,1.96729,476108119.0
2007-11-02 13:00:00,1.96722,1.96722,1.95094,1.95129,484137847.0
2007-11-02 14:00:00,1.95104,1.95248,1.94319,1.94681,474323624.0
2007-11-02 15:00:00,1.94678,1.95173,1.94526,1.95038,516749809.0
2007-11-02 16:00:00,1.95017,1.95017,1.94688,1.94958,545240144.0
2007-11-02 17:00:00,1.94979,1.95145,1.9475,1.94826,438352267.0
2007-11-02 18:00:00,1.94814,1.95302,1.94752,1.95263,474570848.0
2007-11-02 19:00:00,1.95283,1.95304,1.9499,1.95215,448915770.0
2007-11-02 20:00:00,1.95211,1.95323,1.94865,1.95305,610854742.0
2007-11-02 21:00:00,1.95308,1.95361,1.95117,1.95146,558261371.0
2007-11-02 22:00:00,1.95134,1.95355,1.95004,1.95234,541893736.0
2007-11-05 00:00:00,1.95336,1.95506,1.95203,1.95454,449992417.0
2007-11-05 01:00:00,1.95442,1.95509,1.95311,1.95355,458757242.0
2007-11-05 02:00:00,1.9536,1.95643,1.95269,1.95482,465405401.0
2007-11-05 03:00:00,1.95494,1.955,1.95279,1.95292,445938224.0
2007-11-05 04:00:00,1.95308,1.95445,1.95246,1.9528,539309129.0
2007-11-05 05:00:00,1.95303,1.95429,1.95201,1.95342,544515932.0
2007-11-05 06:00:00,1.95356,1.95526,1.95202,1.95309,552662265.0
2007-11-05 07:00:00,1.95314,1.95386,1.95094,1.95255,612203254.0
2007-11-05 08:00:00,1.95251,1.95415,1.95111,1.95241,449604017.0
2007-11-05 09:00:00,1.95235,1.953,1.94827,1.95024,476916492.0
2007-11-05 10:00:00,1.95026,1.95174,1.94179,1.94188,438722176.0
2007-11-05 11:00:00,1.94188,1.94472,1.93718,1.9381,554141979.0
2007-11-05 12:00:00,1.93805,1.94105,1.93609,1.94103,513577901.0
2007-11-05 13:00:00,1.94097,1.94629,1.94019,1.94591,473428086.0
2007-11-05 14:00:00,1.94595,1.94595,1.94057,1.94166,480339660.0
2007-11-05 15:00:00,1.94155,1.94286,1.9407,1.94265,498497352.0
2007-11-05 16:00:00,1.94276,1.94413,1.94144,1.94201,473603482.0
2007-11-05 17:00:00,1.94196,1.94408,1.94053,1.94369,433467643.0
2007-11-05 18:00:00,1.94374,1.94384,1.94136,1.94175,541965562.0
2007-11-05 19:00:00,1.94171,1.94279,1.94086,1.94274,470668235.0
2007-11-05 20:00:00,1.94278,1.94304,1.94015,1.94128,467903304.0
2007-11-05 21:00:00,1.9414,1.94198,1.94002,1.94072,491454717.0
2007-11-05 22:00:00,1.94065,1.94211,1.94013,1.94108,514792070.0
2007-11-05 23:00:00,1.94104,1.94222,1.93971,1.94119,449960838.0
2007-11-06 00:00:00,1.94102,1.94152,1.93922,1.94027,473872053.0
2007-11-06 01:00:00,1.94044,1.94264,1.94044,1.94109,433170304.0
2007-11-06 02:00:00,1.94111,1.94149,1.94022,1.94073,427309894.0
2007-11-06 03:00:00,1.94068,1.9413,1.939,1.9413,472942402.0
2007-11-06 04:00:00,1.94134,1.94167,1.94014,1.94126,435069725.0
2007-11-06 05:00:00,1.94136,1.94136,1.93928,1.94032,516232160.0
2007-11-06 06:00:00,1.94028,1.94108,1.93971,1.94088,492569385.0
2007-11-06 07:00:00,1.94097,1.94282,1.94043,1.94229,472635116.0
2007-11-06 08:00:00,1.94227,1.94251,1.93943,1.94162,495203464.0
2007-11-06 09:00:00,1.94156,1.94194,1.93918,1.94136,534350571.0
2007-11-06 10:00:00,1.94123,1.94123,1.93439,1.93496,432751465.0
2007-11-06 11:00:00,1.93495,1.93541,1.93184,1.93208,468524981.0
2007-11-06 12:00:00,1.93209,1.93313,1.93055,1.93066,505031024.0
2007-11-06 13:00:00,1.93069,1.93315,1.9304,1.93043,481971040.0
2007-11-06 14:00:00,1.93033,1.93484,1.92885,1.93344,469909072.0
2007-11-06 15:00:00,1.93356,1.93789,1.93309,1.93657,527445241.0
2007-11-06 16:00:00,1.93656,1.93892,1.93604,1.93868,551729574.0
2007-11-06 17:00:00,1.93857,1.93857,1.92716,1.93064,441374617.0
2007-11-06 18:00:00,1.93049,1.93121,1.92708,1.92766,477525304.0
2007-11-06 19:00:00,1.92771,1.92831,1.92649,1.92817,450123371.0
2007-11-06 20:00:00,1.92811,1.92811,1.92277,1.92608,611738883.0
2007-11-06 21:00:00,1.926,1.92691,1.92386,1.92523,556692684.0
2007-11-06 22:00:00,1.92511,1.92513,1.92217,1.92279,538099635.0
2007-11-06 23:00:00,1.9226,1.924,1.92051,1.92071,545913364.0
2007-11-07 00:00:00,1.92039,1.92115,1.91279,1.9128,441737344.0
2007-11-07 01:00:00,1.9125,1.9191,1.9125,1.91706,488179566.0
2007-11-07 02:00:00,1.91703,1.91869,1.91608,1.91625,459960414.0
2007-11-07 03:00:00,1.91638,1.91675,1.91225,1.91246,440384303.0
2007-11-07 04:00:00,1.91257,1.91257,1.90822,1.90903,550538098.0
2007-11-07 05:00:00,1.90927,1.9105,1.90764,1.90836,536446414.0
2007-11-07 06:00:00,1.90842,1.91004,1.90451,1.90556,550015048.0
2007-11-07 07:00:00,1.90555,1.9079,1.90207,1.90443,590064529.0
2007-11-07 08:00:00,1.90455,1.90568,1.90121,1.90535,451670296.0
2007-11-07 09:00:00,1.90495,1.90788,1.90153,1.90631,480315905.0
2007-11-07 10:00:00,1.90624,1.91062,1.90565,1.90976,437431429.0
2007-11-07 11:00:00,1.90963,1.90963,1.90213,1.9092,546612915.0
2007-11-07 12:00:00,1.90953,1.91312,1.90953,1.913,518540574.0
2007-11-07 13:00:00,1.91297,1.91341,1.90892,1.91008,467810317.0
2007-11-07 14:00:00,1.9102,1.91043,1.9045,1.90835,477074745.0
2007-11-07 15:00:00,1.90827,1.91859,1.90732,1.91859,482479271.0
2007-11-07 16:00:00,1.9188,1.92678,1.91871,1.92536,464447308.0
2007-11-07 17:00:00,1.92533,1.93209,1.9236,1.92707,429983105.0
2007-11-07 18:00:00,1.9272,1.9313,1.92546,1.9287,536305919.0
2007-11-07 19:00:00,1.92897,1.93168,1.92771,1.93168,511040420.0
2007-11-07 20:00:00,1.9317,1.93362,1.93063,1.93286,468929056.0
2007-11-07 21:00:00,1.93301,1.94062,1.93301,1.94062,493738719.0
2007-11-07 22:00:00,1.94065,1.95223,1.94065,1.94974,506417965.0
2007-11-07 23:00:00,1.94968,1.95552,1.94925,1.95537,431364490.0
2007-11-08 00:00:00,1.9552,1.96623,1.95302,1.96221,474087096.0
2007-11-08 01:00:00,1.96225,1.96225,1.95755,1.95943,432597362.0
2007-11-08 02:00:00,1.9593,1.95958,1.94901,1.95083,436029055.0
2007-11-08 03:00:00,1.95079,1.95143,1.94559,1.94998,469197087.0
2007-11-08 04:00:00,1.94982,1.95279,1.94836,1.95116,431026590.0
2007-11-08 05:00:00,1.95116,1.9516,1.9483,1.95024,503103499.0
2007-11-08 06:00:00,1.95018,1.95239,1.94857,1.95126,488926268.0
2007-11-08 07:00:00,1.95146,1.9549,1.94954,1.95232,475313861.0
2007-11-08 08:00:00,1.95224,1.95417,1.94989,1.95377,493130784.0
2007-11-08 09:00:00,1.95385,1.95797,1.95014,1.95645,534708936.0
2007-11-08 10:00:00,1.95626,1.95724,1.94988,1.95131,438906610.0
2007-11-08 11:00:00,1.95146,1.95202,1.94774,1.94844,488999101.0
2007-11-08 12:00:00,1.9483,1.95136,1.94547,1.94963,484857904.0
2007-11-08 13:00:00,1.94977,1.95128,1.94331,1.94502,481803930.0
2007-11-08 14:00:00,1.94527,1.95511,1.94527,1.95507,469637932.0
2007-11-08 15:00:00,1.95519,1.96143,1.95406,1.95929,533297032.0
2007-11-08 16:00:00,1.95915,1.95946,1.95129,1.95409,544076346.0
2007-11-08 17:00:00,1.95378,1.95532,1.95066,1.95352,434068420.0
2007-11-08 18:00:00,1.95371,1.9634,1.95321,1.96273,476597295.0
2007-11-08 19:00:00,1.96289,1.9759,1.9627,1.97047,449747443.0
2007-11-08 20:00:00,1.97076,1.97689,1.96918,1.97235,597662773.0
2007-11-08 21:00:00,1.97231,1.97946,1.97171,1.97912,548644299.0
2007-11-08 22:00:00,1.97893,1.97893,1.97216,1.97447,516562615.0
2007-11-08 23:00:00,1.97433,1.97433,1.96755,1.96914,554077902.0
2007-11-09 00:00:00,1.96891,1.97047,1.96582,1.96598,439929222.0
2007-11-09 01:00:00,1.96587,1.97148,1.96577,1.96989,503480456.0
2007-11-09 02:00:00,1.96977,1.97046,1.96163,1.96272,553230232.0
2007-11-09 03:00:00,1.96287,1.96351,1.95902,1.9631,516617081.0
2007-11-09 04:00:00,1.96327,1.96466,1.95798,1.96078,543144389.0
2007-11-09 05:00:00,1.96083,1.96317,1.9576,1.96035,601465296.0
2007-11-09 06:00:00,1.96035,1.96328,1.96002,1.96282,453923219.0
2007-11-09 07:00:00,1.9626,1.96272,1.95307,1.95706,480901277.0
2007-11-09 08:00:00,1.95704,1.96405,1.9561,1.96121,438533459.0
2007-11-09 09:00:00,1.96112,1.96206,1.957,1.95844,543331845.0
2007-11-09 10:00:00,1.95847,1.96131,1.95608,1.95731,530553645.0
2007-11-09 11:00:00,1.95719,1.96274,1.95296,1.96269,464330927.0
2007-11-09 12:00:00,1.96268,1.97358,1.9611,1.97187,480539744.0
2007-11-09 13:00:00,1.97179,1.97377,1.96757,1.97021,497103887.0
2007-11-09 14:00:00,1.97027,1.9732,1.96436,1.96453,485177768.0
2007-11-09 15:00:00,1.96439,1.97455,1.96374,1.97277,436303190.0
2007-11-09 16:00:00,1.97282,1.97591,1.9722,1.97508,526403971.0
2007-11-09 17:00:00,1.97529,1.97568,1.9699,1.9717,494662582.0
2007-11-09 18:00:00,1.97151,1.97358,1.96226,1.96333,479391656.0
2007-11-09 19:00:00,1.96309,1.96432,1.96148,1.9634,482325671.0
2007-11-09 20:00:00,1.96333,1.97058,1.96229,1.96931,500216562.0
2007-11-09 21:00:00,1.96931,1.96935,1.96394,1.9662,432399144.0
2007-11-09 22:00:00,1.96634,1.97082,1.96446,1.97052,471175583.0
2007-11-09 23:00:00,1.97062,1.9738,1.96945,1.97324,445504769.0
2007-11-12 00:00:00,1.9722,1.97398,1.96666,1.9706,519867941.0
2007-11-12 01:00:00,1.97077,1.97187,1.96596,1.96999,511662380.0
2007-11-12 02:00:00,1.97013,1.97103,1.96665,1.96839,515917994.0
2007-11-12 03:00:00,1.96825,1.97213,1.96724,1.96998,515186565.0
2007-11-12 04:00:00,1.96988,1.97221,1.96885,1.97065,430763416.0
2007-11-12 05:00:00,1.97053,1.97197,1.96577,1.96609,491025661.0
2007-11-12 06:00:00,1.96609,1.97375,1.96544,1.9737,428826637.0
2007-11-12 07:00:00,1.97378,1.97449,1.97006,1.97205,509548191.0
2007-11-12 08:00:00,1.97196,1.9747,1.97048,1.97156,475894284.0
2007-11-12 09:00:00,1.97165,1.9731,1.96971,1.97079,480277730.0
2007-11-12 10:00:00,1.97071,1.97229,1.96718,1.96722,516902600.0
2007-11-12 11:00:00,1.96721,1.97845,1.96652,1.97835,534048072.0
2007-11-12 12:00:00,1.97828,1.98409,1.97632,1.98275,435676117.0
2007-11-12 13:00:00,1.9828,1.98534,1.98105,1.98329,497594392.0
2007-11-12 14:00:00,1.98344,1.9847,1.97892,1.97905,492765960.0
2007-11-12 15:00:00,1.97892,1.98224,1.9781,1.97945,512211478.0
2007-11-12 16:00:00,1.97934,1.98128,1.97367,1.97761,483568032.0
2007-11-12 17:00:00,1.97769,1.99025,1.97741,1.9882,514330535.0
2007-11-12 18:00:00,1.98796,1.98899,1.98409,1.98799,547210884.0
2007-11-12 19:00:00,1.98816,1.98823,1.98047,1.988,435798266.0
2007-11-12 20:00:00,1.98807,1.98996,1.98373,1.98471,489760099.0
2007-11-12 21:00:00,1.98489,1.98849,1.98451,1.9856,448048352.0
2007-11-12 22:00:00,1.98574,1.99359,1.98404,1.9933,597970342.0
2007-11-12 23:00:00,1.99322,1.99353,1.98754,1.98782,541856111.0
2007-11-13 00:00:00,1.98766,1.99571,1.98732,1.99239,541128682.0
2007-11-13 01:00:00,1.99232,1.99528,1.98797,1.98989,542774814.0
2007-11-13 02:00:00,1.99122,1.99122,1.98292,1.98393,534821578.0
2007-11-13 03:00:00,1.98402,1.98609,1.98316,1.98454,543791210.0
2007-11-13 04:00:00,1.9846,1.98785,1.9823,1.98429,543192429.0
2007-11-13 05:00:00,1.98432,1.98432,1.98172,1.9839,593721736.0
2007-11-13 06:00:00,1.98368,1.98583,1.98326,1.98497,448720155.0
2007-11-13 07:00:00,1.98478,1.98643,1.98326,1.98576,483088017.0
2007-11-13 08:00:00,1.98579,1.98792,1.98496,1.98759,434949758.0
2007-11-13 09:00:00,1.9877,1.98798,1.97526,1.97715,548296340.0
2007-11-13 10:00:00,1.97711,1.98279,1.9763,1.98102,510909129.0
2007-11-13 11:00:00,1.98092,1.98779,1.98064,1.98776,484433277.0
2007-11-13 12:00:00,1.9878,1.98865,1.98569,1.98753,511085396.0
2007-11-13 13:00:00,1.98732,1.98872,1.9813,1.98213,513494801.0
2007-11-13 14:00:00,1.98195,1.98278,1.97474,1.97486,495367944.0
2007-11-13 15:00:00,1.97487,1.98075,1.97482,1.97953,438783084.0
2007-11-13 16:00:00,1.97962,1.99523,1.9789,1.99523,529321124.0
2007-11-13 17:00:00,1.9953,1.99981,1.99426,1.9951,514456798.0
2007-11-13 18:00:00,1.99516,1.9982,1.9924,1.99758,475830763.0
2007-11-13 19:00:00,1.99766,2.00059,1.99758,1.99965,480491913.0
2007-11-13 20:00:00,1.99965,2.00073,1.99532,1.9975,509533467.0
2007-11-13 21:00:00,1.99743,1.99834,1.99347,1.99347,429794665.0
2007-11-13 22:00:00,1.9933,1.99581,1.98575,1.98575,493189398.0
2007-11-13 23:00:00,1.9858,1.98785,1.98369,1.98461,431314556.0
2007-11-14 00:00:00,1.98468,1.9886,1.9844,1.98607,515222517.0
2007-11-14 01:00:00,1.98618,1.9871,1.98453,1.98601,516143316.0
2007-11-14 02:00:00,1.98595,1.98761,1.98427,1.98611,522460122.0
2007-11-14 03:00:00,1.9858,1.98744,1.98499,1.98539,519011792.0
2007-11-14 04:00:00,1.98516,1.9897,1.98515,1.98926,435869003.0
2007-11-14 05:00:00,1.98922,1.99099,1.98874,1.99029,491199250.0
2007-11-14 06:00:00,1.99031,1.99133,1.98771,1.9888,440685988.0
2007-11-14 07:00:00,1.98882,1.99139,1.98867,1.99069,502173419.0
2007-11-14 08:00:00,1.99088,1.99203,1.98886,1.98959,478689943.0
2007-11-14 09:00:00,1.98944,1.99075,1.98606,1.98894,470431891.0
2007-11-14 10:00:00,1.98896,1.98994,1.98184,1.98564,507050110.0
2007-11-14 11:00:00,1.98579,1.98594,1.98274,1.98533,530883260.0
2007-11-14 12:00:00,1.98548,1.98629,1.97561,1.97598,433039449.0
2007-11-14 13:00:00,1.9762,1.97706,1.96994,1.97396,498484600.0
2007-11-14 14:00:00,1.97387,1.97797,1.97243,1.976,514679583.0
2007-11-14 15:00:00,1.97591,1.97999,1.97441,1.97568,502515925.0
2007-11-14 16:00:00,1.97578,1.97914,1.9739,1.97909,481680633.0
2007-11-14 17:00:00,1.97937,1.97937,1.97359,1.97441,506881071.0
2007-11-14 18:00:00,1.97455,1.97704,1.96937,1.97704,550784251.0
2007-11-14 19:00:00,1.97704,1.97869,1.97388,1.97694,438358364.0
2007-11-14 20:00:00,1.97713,1.98567,1.97675,1.98272,484168856.0
2007-11-14 21:00:00,1.98275,1.98377,1.97843,1.9811,449205093.0
2007-11-14 22:00:00,1.98123,1.98408,1.97894,1.9831,594208835.0
2007-11-14 23:00:00,1.98312,1.98537,1.98138,1.98436,549636354.0
2007-11-15 00:00:00,1.98414,1.98414,1.9793,1.98098,540528494.0
2007-11-15 01:00:00,1.98085,1.98431,1.98069,1.98157,533134587.0
2007-11-15 02:00:00,1.98167,1.98263,1.97844,1.97923,532647273.0
2007-11-15 03:00:00,1.97917,1.98215,1.97854,1.97958,544036622.0
2007-11-15 04:00:00,1.97955,1.98114,1.97902,1.981,547295947.0
2007-11-15 05:00:00,1.98116,1.98208,1.97804,1.97984,593925798.0
2007-11-15 06:00:00,1.97985,1.98163,1.9788,1.97934,434780316.0
2007-11-15 07:00:00,1.97923,1.98032,1.97779,1.9796,490434498.0
2007-11-15 08:00:00,1.97958,1.98234,1.97699,1.98039,442538537.0
2007-11-15 09:00:00,1.98019,1.98444,1.97707,1.97893,550362568.0
2007-11-15 10:00:00,1.97914,1.98361,1.97544,1.98184,511259484.0
2007-11-15 11:00:00,1.98189,1.9835,1.97312,1.97436,483495062.0
2007-11-15 12:00:00,1.97438,1.98883,1.97153,1.98875,500710394.0
2007-11-15 13:00:00,1.98895,1.99025,1.98439,1.98713,518362125.0
2007-11-15 14:00:00,1.98718,1.99118,1.9841,1.99109,498503269.0
2007-11-15 15:00:00,1.991,1.99975,1.99054,1.9995,423751294.0
2007-11-15 16:00:00,1.99934,2.0009,1.9951,1.99933,534900368.0
2007-11-15 17:00:00,1.99934,2.00095,1.99432,2.00027,505967849.0
2007-11-15 18:00:00,2.00037,2.00691,1.99839,2.00691,451659656.0
2007-11-15 19:00:00,2.00719,2.00795,2.00224,2.00463,482578790.0
2007-11-15 20:00:00,2.00462,2.00628,2.00232,2.00565,498448501.0
2007-11-15 21:00:00,2.00562,2.0132,2.00462,2.0132,429242355.0
2007-11-15 22:00:00,2.01324,2.01383,2.00628,2.01274,507316878.0
2007-11-15 23:00:00,2.01277,2.01468,2.0116,2.014,443700594.0
2007-11-16 00:00:00,2.01418,2.01992,2.01418,2.01828,520536315.0
2007-11-16 01:00:00,2.01844,2.01866,2.01276,2.01375,524602222.0
2007-11-16 02:00:00,2.01376,2.01612,2.00933,2.01049,443190893.0
2007-11-16 03:00:00,2.0104,2.01265,2.00858,2.01213,512850126.0
2007-11-16 04:00:00,2.01218,2.0142,2.00952,2.0142,426609822.0
2007-11-16 05:00:00,2.01424,2.01653,2.01327,2.01374,502192229.0
2007-11-16 06:00:00,2.01375,2.01439,2.01139,2.01139,478365612.0
2007-11-16 07:00:00,2.01147,2.0154,2.01135,2.0154,458589115.0
2007-11-16 08:00:00,2.01546,2.01834,2.01093,2.01457,504124572.0
2007-11-16 09:00:00,2.01465,2.01799,2.01233,2.01351,539437715.0
2007-11-16 10:00:00,2.01349,2.01349,1.99971,1.99971,423659106.0
2007-11-16 11:00:00,1.99978,2.00604,1.99961,2.00599,490228448.0
2007-11-16 12:00:00,2.00613,2.00802,2.00166,2.00298,494156133.0
2007-11-16 13:00:00,2.0031,2.0061,2.0002,2.001,502890114.0
2007-11-16 14:00:00,2.0007,2.0022,1.99277,1.99376,453920495.0
2007-11-16 15:00:00,1.99382,2.00432,1.99341,1.9978,501364812.0
2007-11-16 16:00:00,1.99764,2.0026,1.99653,2.0026,547751465.0
2007-11-16 17:00:00,2.00291,2.00652,1.99988,1.99988,441120333.0
2007-11-16 18:00:00,1.99981,1.99981,1.99357,1.994,485866301.0
2007-11-16 19:00:00,1.99408,1.99482,1.99065,1.99413,434098797.0
2007-11-16 20:00:00,1.99425,1.99427,1.98888,1.98979,585868591.0
2007-11-16 21:00:00,1.98986,1.99876,1.98934,1.99876,546151331.0
2007-11-16 22:00:00,1.99863,1.99993,1.9964,1.9981,538637036.0
2007-11-16 23:00:00,1.99791,1.99947,1.99502,1.99784,520647729.0
2007-11-19 00:00:00,2.00654,2.0069,2.00133,2.00179,472029876.0
2007-11-19 01:00:00,2.00153,2.00464,2.00064,2.00223,484280210.0
2007-11-19 02:00:00,2.00252,2.00252,1.99595,1.99978,488843520.0
2007-11-19 03:00:00,1.99994,1.99994,1.99683,1.99755,467454945.0
2007-11-19 04:00:00,1.99772,2.0004,1.99756,1.99929,521662172.0
2007-11-19 05:00:00,1.99947,1.9995,1.9962,1.99714,517762063.0
2007-11-19 06:00:00,1.99719,1.99892,1.99663,1.99804,523819422.0
2007-11-19 07:00:00,1.99806,1.99948,1.99479,1.99625,619350140.0
2007-11-19 08:00:00,1.99616,2.00302,1.99577,2.00302,438492591.0
2007-11-19 09:00:00,2.00291,2.00428,1.9961,1.99619,487367374.0
2007-11-19 10:00:00,1.99618,1.99618,1.98743,1.99244,443143971.0
2007-11-19 11:00:00,1.99219,1.99291,1.98878,1.99277,550306071.0
2007-11-19 12:00:00,1.9929,2.00311,1.9929,1.99836,498800657.0
2007-11-19 13:00:00,1.99803,2.00683,1.99786,2.0048,458528358.0
2007-11-19 14:00:00,2.0048,2.00513,2.00065,2.00065,498432626.0
2007-11-19 15:00:00,2.00066,2.00603,2.00066,2.00154,495812533.0
2007-11-19 16:00:00,2.0015,2.01409,2.0015,2.01148,485940624.0
2007-11-19 17:00:00,2.01138,2.01488,2.01082,2.01488,425102656.0
2007-11-19 18:00:00,2.01504,2.01545,2.0105,2.01363,538286212.0
2007-11-19 19:00:00,2.01374,2.01411,2.01005,2.01186,504829695.0
2007-11-19 20:00:00,2.0118,2.01403,2.00981,2.0134,466684163.0
2007-11-19 21:00:00,2.0134,2.01396,2.0099,2.01365,478742408.0
2007-11-19 22:00:00,2.01367,2.01758,2.01315,2.01737,506229769.0
2007-11-19 23:00:00,2.01727,2.01832,2.01583,2.01698,423850686.0
2007-11-20 00:00:00,2.01694,2.01865,2.01317,2.01649,481240517.0
2007-11-20 01:00:00,2.01661,2.01717,2.01479,2.01579,437470888.0
2007-11-20 02:00:00,2.01569,2.01623,2.0134,2.01387,435550601.0
2007-11-20 03:00:00,2.01376,2.01766,2.01269,2.0146,474993160.0
2007-11-20 04:00:00,2.01469,2.01729,2.0135,2.01552,423475258.0
2007-11-20 05:00:00,2.01562,2.01856,2.01551,2.01653,505387760.0
2007-11-20 06:00:00,2.01669,2.017,2.01301,2.01361,476311628.0
2007-11-20 07:00:00,2.01355,2.01459,2.01179,2.01298,466919425.0
2007-11-20 08:00:00,2.01291,2.01394,2.00896,2.01017,487502210.0
2007-11-20 09:00:00,2.01032,2.01442,2.01025,2.01407,538103357.0
2007-11-20 10:00:00,2.014,2.0176,2.01275,2.01564,424305979.0
2007-11-20 11:00:00,2.01568,2.01755,2.01164,2.01262,488759580.0
2007-11-20 12:00:00,2.01272,2.01748,2.01226,2.01457,515480959.0
2007-11-20 13:00:00,2.01481,2.01904,2.01111,2.01837,505564017.0
2007-11-20 14:00:00,2.01842,2.02986,2.01842,2.02405,466026969.0
2007-11-20 15:00:00,2.02408,2.02866,2.02212,2.02798,496492097.0
2007-11-20 16:00:00,2.02776,2.03319,2.02695,2.02832,544286023.0
2007-11-20 17:00:00,2.02835,2.03359,2.02513,2.03223,443714569.0
2007-11-20 18:00:00,2.03205,2.03318,2.02984,2.03287,492316626.0
2007-11-20 19:00:00,2.03319,2.0336,2.03085,2.0318,439445787.0
2007-11-20 20:00:00,2.03183,2.03405,2.03018,2.03169,597474316.0
2007-11-20 21:00:00,2.03175,2.03378,2.02938,2.03124,532586595.0
2007-11-20 22:00:00,2.0311,2.03114,2.02402,2.02558,543275827.0
2007-11-20 23:00:00,2.0254,2.02579,2.0214,2.02257,521357909.0
2007-11-21 00:00:00,2.02234,2.0224,2.01963,2.02199,468150820.0
2007-11-21 01:00:00,2.02176,2.02821,2.02106,2.02693,483563535.0
2007-11-21 02:00:00,2.02691,2.02784,2.02553,2.02565,485756277.0
2007-11-21 03:00:00,2.02577,2.02636,2.02266,2.02416,457915421.0
2007-11-21 04:00:00,2.02435,2.02494,2.02236,2.02284,521918869.0
2007-11-21 05:00:00,2.02295,2.02484,2.02113,2.02379,554685221.0
2007-11-21 06:00:00,2.02389,2.02803,2.02314,2.02586,539325334.0
2007-11-21 07:00:00,2.02577,2.03023,2.02346,2.02547,607230925.0
2007-11-21 08:00:00,2.02562,2.02914,2.02517,2.02914,438267487.0
2007-11-21 09:00:00,2.02913,2.03039,2.02413,2.02587,486213334.0
2007-11-21 10:00:00,2.02583,2.02958,2.02283,2.02441,442939158.0
2007-11-21 11:00:00,2.02443,2.02748,2.01827,2.0205,550322338.0
2007-11-21 12:00:00,2.02073,2.02818,2.02004,2.02328,488226416.0
2007-11-21 13:00:00,2.02349,2.03381,2.02262,2.03381,470543822.0
2007-11-21 14:00:00,2.03388,2.03388,2.02611,2.0285,501002830.0
2007-11-21 15:00:00,2.0285,2.0364,2.0285,2.03341,512025781.0
2007-11-21 16:00:00,2.0333,2.0333,2.02855,2.02965,492942851.0
2007-11-21 17:00:00,2.02985,2.03443,2.02985,2.03443,426241165.0
2007-11-21 18:00:00,2.03455,2.03903,2.03212,2.0364,533856035.0
2007-11-21 19:00:00,2.03632,2.04006,2.03394,2.03777,502250618.0
2007-11-21 20:00:00,2.03782,2.03869,2.03563,2.03584,468465496.0
2007-11-21 21:00:00,2.03569,2.03854,2.03336,2.03806,477491118.0
2007-11-21 22:00:00,2.03814,2.04076,2.03764,2.04028,489206737.0
2007-11-21 23:00:00,2.04029,2.04042,2.03656,2.03656,419499089.0
2007-11-22 00:00:00,2.03651,2.03706,2.03399,2.03466,471697150.0
2007-11-22 01:00:00,2.03476,2.038,2.03464,2.03609,436720439.0
2007-11-22 02:00:00,2.03622,2.03639,2.03208,2.0325,439095653.0
2007-11-22 03:00:00,2.03246,2.03332,2.03096,2.03262,475351419.0
2007-11-22 04:00:00,2.03262,2.03324,2.02213,2.02328,421736531.0
2007-11-22 05:00:00,2.02325,2.02712,2.02252,2.02476,484793691.0
2007-11-22 06:00:00,2.02479,2.02783,2.02369,2.02603,477604022.0
2007-11-22 07:00:00,2.02616,2.02935,2.02616,2.02915,472243772.0
2007-11-22 08:00:00,2.0291,2.03301,2.02827,2.03165,497818097.0
2007-11-22 09:00:00,2.03155,2.03276,2.02716,2.02977,529463861.0
2007-11-22 10:00:00,2.02966,2.03341,2.02622,2.0304,419040484.0
2007-11-22 11:00:00,2.03046,2.03084,2.02332,2.02761,482171322.0
2007-11-22 12:00:00,2.02755,2.02943,2.02632,2.02733,509057342.0
2007-11-22 13:00:00,2.02754,2.03,2.02631,2.03,496114470.0
2007-11-22 14:00:00,2.03003,2.03678,2.02999,2.03549,476826919.0
2007-11-22 15:00:00,2.03563,2.03734,2.03145,2.03268,485839617.0
2007-11-22 16:00:00,2.0326,2.03489,2.02902,2.02966,536175380.0
2007-11-22 17:00:00,2.02973,2.03402,2.02572,2.03402,440691402.0
2007-11-22 18:00:00,2.03421,2.03485,2.02911,2.02911,482735953.0
2007-11-22 19:00:00,2.02919,2.03275,2.02747,2.02854,436187164.0
2007-11-22 20:00:00,2.02872,2.02889,2.02326,2.025,604353424.0
2007-11-22 21:00:00,2.02511,2.02982,2.02353,2.02982,535364080.0
2007-11-22 22:00:00,2.02994,2.03104,2.02714,2.03055,545069341.0
2007-11-22 23:00:00,2.03038,2.03374,2.02989,2.03147,524880055.0
2007-11-23 00:00:00,2.03128,2.0316,2.02855,2.02939,430372774.0
2007-11-23 01:00:00,2.02948,2.03175,2.02782,2.03057,457606771.0
2007-11-23 02:00:00,2.03014,2.03183,2.02929,2.02929,530824574.0
2007-11-23 03:00:00,2.02924,2.03659,2.02917,2.03272,515888947.0
2007-11-23 04:00:00,2.03281,2.03417,2.0307,2.03267,537215357.0
2007-11-23 05:00:00,2.03274,2.03495,2.03084,2.03495,610712416.0
2007-11-23 06:00:00,2.03497,2.03497,2.03026,2.03203,419178593.0
2007-11-23 07:00:00,2.03206,2.0346,2.03053,2.03372,482030821.0
2007-11-23 08:00:00,2.03373,2.0357,2.03161,2.03173,445557082.0
2007-11-23 09:00:00,2.03191,2.04064,2.03191,2.03846,534091399.0
2007-11-23 10:00:00,2.03857,2.03959,2.02993,2.02993,489164795.0
2007-11-23 11:00:00,2.02974,2.03542,2.02848,2.03006,474094361.0
2007-11-23 12:00:00,2.0303,2.03172,2.02806,2.02823,501334868.0
2007-11-23 13:00:00,2.02837,2.03012,2.02716,2.02916,514325506.0
2007-11-23 14:00:00,2.0292,2.02921,2.02682,2.02797,484881274.0
2007-11-23 15:00:00,2.02782,2.03196,2.02655,2.03127,416787659.0
2007-11-23 16:00:00,2.03107,2.03161,2.02642,2.0294,523527391.0
2007-11-23 17:00:00,2.02941,2.03345,2.02802,2.03254,491839979.0
2007-11-23 18:00:00,2.03249,2.03249,2.02962,2.03054,467729788.0
2007-11-23 19:00:00,2.03053,2.03345,2.02944,2.03062,475436629.0
2007-11-23 20:00:00,2.03075,2.03385,2.03022,2.03385,490903286.0
2007-11-23 21:00:00,2.03391,2.03877,2.03371,2.03833,423776480.0
2007-11-23 22:00:00,2.03821,2.03934,2.03658,2.03828,478954079.0
2007-11-23 23:00:00,2.03835,2.03871,2.03535,2.03684,435786977.0
2007-11-26 00:00:00,2.03297,2.03501,2.03265,2.0334,487707988.0
2007-11-26 01:00:00,2.03351,2.03442,2.03035,2.03324,516860791.0
2007-11-26 02:00:00,2.03354,2.03364,2.03051,2.03101,522957944.0
2007-11-26 03:00:00,2.03084,2.03527,2.03043,2.03354,508465936.0
2007-11-26 04:00:00,2.03355,2.03369,2.031,2.03255,435858326.0
2007-11-26 05:00:00,2.03256,2.03295,2.02917,2.03147,488443257.0
2007-11-26 06:00:00,2.0313,2.03213,2.02976,2.03027,428418511.0
2007-11-26 07:00:00,2.03027,2.0329,2.02975,2.0307,486032817.0
2007-11-26 08:00:00,2.03082,2.03184,2.02892,2.0306,473174504.0
2007-11-26 09:00:00,2.03077,2.03204,2.02869,2.02946,461440422.0
2007-11-26 10:00:00,2.02944,2.0311,2.02745,2.02996,488254633.0
2007-11-26 11:00:00,2.03012,2.0326,2.0294,2.0294,528446282.0
2007-11-26 12:00:00,2.02945,2.03316,2.02719,2.0325,411190509.0
2007-11-26 13:00:00,2.03248,2.03248,2.02963,2.03127,474938209.0
2007-11-26 14:00:00,2.03131,2.03891,2.03017,2.03877,512617054.0
2007-11-26 15:00:00,2.03884,2.04208,2.03694,2.03944,502061907.0
2007-11-26 16:00:00,2.03933,2.03982,2.03784,2.03839,475565389.0
2007-11-26 17:00:00,2.03856,2.04188,2.03791,2.04165,493196141.0
2007-11-26 18:00:00,2.04147,2.04313,2.03981,2.04215,534006514.0
2007-11-26 19:00:00,2.04223,2.04403,2.04164,2.04355,447346226.0
2007-11-26 20:00:00,2.04345,2.04412,2.04146,2.04399,480264561.0
2007-11-26 21:00:00,2.04413,2.0458,2.04388,2.04502,421624040.0
2007-11-26 22:00:00,2.0452,2.05124,2.04427,2.05002,611309570.0
2007-11-26 23:00:00,2.05017,2.05118,2.04836,2.0498,534065180.0
2007-11-27 00:00:00,2.04972,2.0511,2.04722,2.048,496423332.0
2007-11-27 01:00:00,2.04778,2.04782,2.04493,2.04514,533093783.0
2007-11-27 02:00:00,2.04468,2.04564,2.04173,2.04364,539346417.0
2007-11-27 03:00:00,2.04381,2.04763,2.04376,2.04735,518034010.0
2007-11-27 04:00:00,2.04743,2.05131,2.04633,2.04905,537788708.0
2007-11-27 05:00:00,2.04912,2.04942,2.0363,2.04019,605745173.0
2007-11-27 06:00:00,2.04019,2.04836,2.03992,2.04563,412119693.0
2007-11-27 07:00:00,2.04541,2.04821,2.04251,2.04335,477438103.0
2007-11-27 08:00:00,2.04334,2.04334,2.03811,2.04099,447905107.0
2007-11-27 09:00:00,2.04104,2.04787,2.04104,2.04748,537107520.0
2007-11-27 10:00:00,2.0475,2.05138,2.04631,2.05111,487773922.0
2007-11-27 11:00:00,2.05111,2.05521,2.047,2.05269,477927617.0
2007-11-27 12:00:00,2.05282,2.05585,2.05282,2.05321,499861110.0
2007-11-27 13:00:00,2.05306,2.0531,2.04973,2.05182,502416492.0
2007-11-27 14:00:00,2.05181,2.05721,2.05178,2.0561,478778419.0
2007-11-27 15:00:00,2.05602,2.05797,2.05299,2.05558,417685080.0
2007-11-27 16:00:00,2.05565,2.06009,2.05398,2.06009,526600670.0
2007-11-27 17:00:00,2.06016,2.06664,2.05856,2.05858,465198598.0
2007-11-27 18:00:00,2.05851,2.06032,2.05546,2.05696,459501898.0
2007-11-27 19:00:00,2.05715,2.05955,2.05562,2.05736,469683497.0
2007-11-27 20:00:00,2.05732,2.06357,2.05623,2.0626,484573327.0
2007-11-27 21:00:00,2.06264,2.06724,2.06143,2.06308,444699114.0
2007-11-27 22:00:00,2.06296,2.06435,2.0581,2.05841,493247641.0
2007-11-27 23:00:00,2.05848,2.06143,2.05806,2.06048,431341283.0
2007-11-28 00:00:00,2.0604,2.06052,2.05781,2.058,517417876.0
2007-11-28 01:00:00,2.05819,2.05891,2.05648,2.05792,501971296.0
2007-11-28 02:00:00,2.05771,2.06062,2.05729,2.05794,496657114.0
2007-11-28 03:00:00,2.05776,2.0593,2.05659,2.05764,516256482.0
2007-11-28 04:00:00,2.05762,2.05991,2.05687,2.05931,422345340.0
2007-11-28 05:00:00,2.05909,2.05925,2.05648,2.05877,495223818.0
2007-11-28 06:00:00,2.05882,2.05958,2.05743,2.05743,431038923.0
2007-11-28 07:00:00,2.05742,2.05743,2.05557,2.05557,493126299.0
2007-11-28 08:00:00,2.05558,2.05782,2.0534,2.05433,467438993.0
2007-11-28 09:00:00,2.05417,2.0553,2.05151,2.05305,454230312.0
2007-11-28 10:00:00,2.05306,2.05847,2.05202,2.0569,480805083.0
2007-11-28 11:00:00,2.05717,2.05914,2.05495,2.05737,524246304.0
2007-11-28 12:00:00,2.05751,2.05917,2.05573,2.05767,418914615.0
2007-11-28 13:00:00,2.05766,2.05926,2.0535,2.05877,476343230.0
2007-11-28 14:00:00,2.05889,2.06002,2.05335,2.05568,496976340.0
2007-11-28 15:00:00,2.05589,2.05821,2.04998,2.05186,500446563.0
2007-11-28 16:00:00,2.05175,2.05866,2.05105,2.05759,474788635.0
2007-11-28 17:00:00,2.05781,2.05912,2.05159,2.05374,489876117.0
2007-11-28 18:00:00,2.05358,2.0556,2.04846,2.04881,538737883.0
2007-11-28 19:00:00,2.04887,2.05126,2.04247,2.04344,443488376.0
2007-11-28 20:00:00,2.04368,2.04675,2.0422,2.04279,481906760.0
2007-11-28 21:00:00,2.04295,2.05162,2.04266,2.04915,405500710.0
2007-11-28 22:00:00,2.0492,2.05133,2.04806,2.05133,605529706.0
2007-11-28 23:00:00,2.05135,2.05193,2.04952,2.05107,525958116.0
2007-11-29 00:00:00,2.05081,2.05081,2.04703,2.04948,502358604.0
2007-11-29 01:00:00,2.04931,2.05205,2.04827,2.05065,531786829.0
2007-11-29 02:00:00,2.05024,2.05296,2.048,2.05279,523946623.0
2007-11-29 03:00:00,2.05297,2.05382,2.05147,2.05268,517205213.0
2007-11-29 04:00:00,2.05288,2.05331,2.04954,2.05089,527780502.0
2007-11-29 05:00:00,2.0508,2.05188,2.04934,2.05038,619409684.0
2007-11-29 06:00:00,2.05037,2.0523,2.04944,2.05221,400035992.0
2007-11-29 07:00:00,2.05213,2.05337,2.04943,2.05043,489267587.0
2007-11-29 08:00:00,2.05039,2.05039,2.04601,2.04607,442716326.0
2007-11-29 09:00:00,2.04598,2.04703,2.04366,2.04564,537956712.0
2007-11-29 10:00:00,2.04563,2.04743,2.03929,2.04168,493900847.0
2007-11-29 11:00:00,2.04148,2.04312,2.03812,2.03835,477758936.0
2007-11-29 12:00:00,2.03831,2.03831,2.02869,2.0288,493866391.0
2007-11-29 13:00:00,2.02884,2.04062,2.02884,2.04062,503801237.0
2007-11-29 14:00:00,2.04066,2.04534,2.03873,2.04438,484635482.0
2007-11-29 15:00:00,2.04433,2.05095,2.04163,2.04852,420586205.0
2007-11-29 16:00:00,2.04865,2.05598,2.04711,2.05543,530040876.0
2007-11-29 17:00:00,2.05542,2.05618,2.04942,2.04956,464129421.0
2007-11-29 18:00:00,2.04947,2.04947,2.04628,2.04888,448814680.0
2007-11-29 19:00:00,2.04884,2.06011,2.04826,2.06011,462493559.0
2007-11-29 20:00:00,2.06025,2.0616,2.05761,2.05953,493714199.0
2007-11-29 21:00:00,2.05949,2.05981,2.05306,2.05379,425562900.0
2007-11-29 22:00:00,2.05393,2.05519,2.05307,2.05466,496776569.0
2007-11-29 23:00:00,2.05467,2.05766,2.05374,2.05666,418529271.0
2007-11-30 00:00:00,2.05653,2.05738,2.05512,2.05604,519365924.0
2007-11-30 01:00:00,2.05603,2.05726,2.05438,2.05557,499084006.0
2007-11-30 02:00:00,2.05545,2.05897,2.05488,2.05779,420277106.0
2007-11-30 03:00:00,2.05764,2.05951,2.05579,2.05835,492217167.0
2007-11-30 04:00:00,2.05819,2.05845,2.05578,2.05694,425910052.0
2007-11-30 05:00:00,2.05689,2.05689,2.05383,2.05484,492478713.0
2007-11-30 06:00:00,2.05481,2.05594,2.05342,2.0551,456856163.0
2007-11-30 07:00:00,2.05529,2.0569,2.05421,2.05638,439526176.0
2007-11-30 08:00:00,2.05635,2.05694,2.05444,2.05577,448055317.0
2007-11-30 09:00:00,2.05586,2.05806,2.05086,2.05186,538446541.0
2007-11-30 10:00:00,2.0521,2.05814,2.0521,2.05477,409847014.0
2007-11-30 11:00:00,2.05483,2.05929,2.0545,2.05755,482834064.0
2007-11-30 12:00:00,2.05756,2.05874,2.05504,2.05504,501771613.0
2007-11-30 13:00:00,2.05493,2.05597,2.05143,2.05536,490789696.0
2007-11-30 14:00:00,2.05533,2.05878,2.05197,2.05202,477301146.0
2007-11-30 15:00:00,2.05189,2.06008,2.05163,2.05939,502711069.0
2007-11-30 16:00:00,2.05928,2.06493,2.05797,2.06024,518227202.0
2007-11-30 17:00:00,2.06009,2.06009,2.05334,2.05474,443106111.0
2007-11-30 18:00:00,2.05455,2.05794,2.0533,2.05759,492254283.0
2007-11-30 19:00:00,2.05774,2.05951,2.05572,2.0594,396227582.0
2007-11-30 20:00:00,2.05961,2.0599,2.05357,2.05448,600265183.0
2007-11-30 21:00:00,2.05459,2.05807,2.05364,2.05798,528408872.0
2007-11-30 22:00:00,2.05814,2.05917,2.05473,2.05496,524413462.0
2007-11-30 23:00:00,2.05485,2.05723,2.05452,2.05479,519595243.0
2007-12-03 00:00:00,2.05219,2.05432,2.05095,2.05418,419200341.0
2007-12-03 01:00:00,2.05403,2.05444,2.05043,2.05435,524081153.0
2007-12-03 02:00:00,2.05432,2.0551,2.05021,2.0551,513878275.0
2007-12-03 03:00:00,2.05542,2.05689,2.05461,2.05578,427474664.0
2007-12-03 04:00:00,2.05575,2.05847,2.05548,2.05731,510947724.0
2007-12-03 05:00:00,2.05745,2.0577,2.05572,2.05665,517915893.0
2007-12-03 06:00:00,2.05679,2.05707,2.05464,2.05638,526375884.0
2007-12-03 07:00:00,2.05643,2.05763,2.05473,2.05621,594268853.0
2007-12-03 08:00:00,2.05625,2.05834,2.0545,2.05593,396684942.0
2007-12-03 09:00:00,2.05584,2.0599,2.05576,2.05871,495033889.0
2007-12-03 10:00:00,2.05866,2.06339,2.05599,2.06115,443319398.0
2007-12-03 11:00:00,2.06109,2.06308,2.05612,2.06179,517882651.0
2007-12-03 12:00:00,2.06186,2.06834,2.06186,2.06818,492338106.0
2007-12-03 13:00:00,2.06797,2.07049,2.06588,2.06788,480247820.0
2007-12-03 14:00:00,2.06799,2.0705,2.06453,2.06553,490795922.0
2007-12-03 15:00:00,2.06556,2.06786,2.06482,2.06754,506314422.0
2007-12-03 16:00:00,2.06749,2.07159,2.06653,2.07076,473709722.0
2007-12-03 17:00:00,2.07073,2.07073,2.06876,2.06953,402118730.0
2007-12-03 18:00:00,2.06948,2.07092,2.06619,2.06619,537060377.0
2007-12-03 19:00:00,2.06591,2.06817,2.0638,2.06435,450685262.0
2007-12-03 20:00:00,2.06422,2.06668,2.06316,2.06607,438773700.0
2007-12-03 21:00:00,2.06596,2.06726,2.06406,2.0658,447781274.0
2007-12-03 22:00:00,2.06573,2.06618,2.06422,2.0653,492842404.0
2007-12-03 23:00:00,2.06524,2.06664,2.06417,2.06426,421998708.0
2007-12-04 00:00:00,2.06422,2.06582,2.06226,2.06256,481310572.0
2007-12-04 01:00:00,2.06262,2.06512,2.06235,2.06275,414007978.0
2007-12-04 02:00:00,2.06311,2.06636,2.06282,2.06623,406750051.0
2007-12-04 03:00:00,2.0662,2.06795,2.06524,2.066,511236611.0
2007-12-04 04:00:00,2.06611,2.06689,2.06524,2.06589,429963132.0
2007-12-04 05:00:00,2.06605,2.06708,2.06569,2.06631,493375441.0
2007-12-04 06:00:00,2.06632,2.06967,2.0661,2.06921,441971123.0
2007-12-04 07:00:00,2.0692,2.06938,2.06805,2.06938,437550590.0
2007-12-04 08:00:00,2.06946,2.07168,2.06791,2.07105,452666226.0
2007-12-04 09:00:00,2.07115,2.07607,2.06875,2.07607,539720843.0
2007-12-04 10:00:00,2.07619,2.07624,2.0691,2.07126,402036911.0
2007-12-04 11:00:00,2.07115,2.07136,2.06504,2.06791,455304012.0
2007-12-04 12:00:00,2.06814,2.06892,2.06326,2.0655,506690160.0
2007-12-04 13:00:00,2.06569,2.07127,2.06257,2.07127,491584212.0
2007-12-04 14:00:00,2.07117,2.0728,2.06958,2.07263,486287086.0
2007-12-04 15:00:00,2.07254,2.07461,2.07045,2.07252,516195514.0
2007-12-04 16:00:00,2.07234,2.09035,2.07234,2.08762,517473816.0
2007-12-04 17:00:00,2.08768,2.08853,2.08098,2.08098,441749228.0
2007-12-04 18:00:00,2.08091,2.08091,2.07748,2.07832,496004554.0
2007-12-04 19:00:00,2.07851,2.08373,2.07834,2.08262,396119556.0
2007-12-04 20:00:00,2.08282,2.08304,2.08048,2.08179,578141887.0
2007-12-04 21:00:00,2.08175,2.08702,2.08066,2.08702,538556624.0
2007-12-04 22:00:00,2.08689,2.08689,2.08092,2.0829,515617774.0
2007-12-04 23:00:00,2.08272,2.0847,2.08126,2.08126,513897639.0
2007-12-05 00:00:00,2.08122,2.08638,2.08007,2.08368,419563510.0
2007-12-05 01:00:00,2.08357,2.08367,2.07695,2.08263,511801974.0
2007-12-05 02:00:00,2.08277,2.084,2.07855,2.08323,515544572.0
2007-12-05 03:00:00,2.08334,2.08374,2.07994,2.08155,438478418.0
2007-12-05 04:00:00,2.08155,2.08474,2.08155,2.08424,499714551.0
2007-12-05 05:00:00,2.08432,2.08509,2.08316,2.08406,513927114.0
2007-12-05 06:00:00,2.08419,2.08596,2.08215,2.08596,530839169.0
2007-12-05 07:00:00,2.08614,2.08798,2.08493,2.08741,583342375.0
2007-12-05 08:00:00,2.08738,2.08924,2.08449,2.08561,403349291.0
2007-12-05 09:00:00,2.0853,2.08595,2.08146,2.08159,499727097.0
2007-12-05 10:00:00,2.08163,2.08163,2.07291,2.07318,441389168.0
2007-12-05 11:00:00,2.07315,2.07364,2.06478,2.06478,513739841.0
2007-12-05 12:00:00,2.06477,2.07884,2.06353,2.07658,488821730.0
2007-12-05 13:00:00,2.0766,2.07841,2.07527,2.07766,492616394.0
2007-12-05 14:00:00,2.07761,2.08176,2.07432,2.07596,492165965.0
2007-12-05 15:00:00,2.07593,2.07619,2.06187,2.06194,512039076.0
2007-12-05 16:00:00,2.06196,2.06301,2.05551,2.05558,453409393.0
2007-12-05 17:00:00,2.05573,2.05889,2.05224,2.05372,403450848.0
2007-12-05 18:00:00,2.05368,2.05963,2.05283,2.05512,522954511.0
2007-12-05 19:00:00,2.05504,2.05504,2.05107,2.05434,445784278.0
2007-12-05 20:00:00,2.05445,2.05738,2.05397,2.05598,443206691.0
2007-12-05 21:00:00,2.05594,2.05903,2.05374,2.05828,438180016.0
2007-12-05 22:00:00,2.05833,2.05881,2.05537,2.05537,479176098.0
2007-12-05 23:00:00,2.05531,2.05531,2.05147,2.05148,412745081.0
2007-12-06 00:00:00,2.05143,2.05241,2.04833,2.04905,504227709.0
2007-12-06 01:00:00,2.04939,2.05211,2.04896,2.04963,410600747.0
2007-12-06 02:00:00,2.04994,2.05266,2.04994,2.05169,409949608.0
2007-12-06 03:00:00,2.05154,2.05715,2.05073,2.05585,507927896.0
2007-12-06 04:00:00,2.0559,2.05673,2.05345,2.0547,412335409.0
2007-12-06 05:00:00,2.05461,2.0556,2.05386,2.05499,481771663.0
2007-12-06 06:00:00,2.05494,2.05614,2.05283,2.05613,417360459.0
2007-12-06 07:00:00,2.05632,2.0568,2.05372,2.05421,428765015.0
2007-12-06 08:00:00,2.05424,2.05703,2.0538,2.05529,479041226.0
2007-12-06 09:00:00,2.05548,2.05877,2.05301,2.0538,522663758.0
2007-12-06 10:00:00,2.05377,2.05611,2.05194,2.05611,402101282.0
2007-12-06 11:00:00,2.05623,2.0564,2.0501,2.05534,448569851.0
2007-12-06 12:00:00,2.05546,2.06021,2.05546,2.06001,509956352.0
2007-12-06 13:00:00,2.06018,2.06447,2.05884,2.0589,486246603.0
2007-12-06 14:00:00,2.05873,2.06023,2.05498,2.06023,493508265.0
2007-12-06 15:00:00,2.06038,2.0635,2.05742,2.06052,486128009.0
2007-12-06 16:00:00,2.06046,2.06122,2.05255,2.05574,506892605.0
2007-12-06 17:00:00,2.05602,2.05673,2.0505,2.05204,442111821.0
2007-12-06 18:00:00,2.05175,2.05626,2.05109,2.05365,489814424.0
2007-12-06 19:00:00,2.05374,2.05374,2.04874,2.05126,402107264.0
2007-12-06 20:00:00,2.05122,2.05122,2.04648,2.04994,578054062.0
2007-12-06 21:00:00,2.04986,2.0504,2.04661,2.04837,527038810.0
2007-12-06 22:00:00,2.04814,2.04814,2.04296,2.04454,513752807.0
2007-12-06 23:00:00,2.04443,2.04481,2.04127,2.04379,503942199.0
2007-12-07 00:00:00,2.04389,2.04525,2.04315,2.04407,401424591.0
2007-12-07 01:00:00,2.04406,2.04546,2.04329,2.04524,484008857.0
2007-12-07 02:00:00,2.04518,2.04532,2.04153,2.04461,502548229.0
2007-12-07 03:00:00,2.04478,2.0454,2.04377,2.04457,501480939.0
2007-12-07 04:00:00,2.04468,2.04506,2.04113,2.04311,520544425.0
2007-12-07 05:00:00,2.04308,2.04519,2.042,2.04466,570994717.0
2007-12-07 06:00:00,2.04449,2.04611,2.04129,2.04296,405646499.0
2007-12-07 07:00:00,2.04294,2.04545,2.04129,2.04422,495168851.0
2007-12-07 08:00:00,2.04421,2.04783,2.04246,2.04761,454978737.0
2007-12-07 09:00:00,2.04758,2.04759,2.04329,2.04381,512265310.0
2007-12-07 10:00:00,2.04377,2.04554,2.0411,2.04448,483778796.0
2007-12-07 11:00:00,2.0443,2.05716,2.04403,2.05448,491225778.0
2007-12-07 12:00:00,2.05469,2.06161,2.05469,2.05686,483603208.0
2007-12-07 13:00:00,2.05681,2.0594,2.05477,2.05532,508985008.0
2007-12-07 14:00:00,2.05536,2.05568,2.03822,2.04036,468468454.0
2007-12-07 15:00:00,2.04043,2.04238,2.03634,2.03946,397700914.0
2007-12-07 16:00:00,2.03946,2.04143,2.0366,2.04143,520424997.0
2007-12-07 17:00:00,2.04143,2.04573,2.0409,2.04257,459022439.0
2007-12-07 18:00:00,2.04256,2.04256,2.0372,2.03894,419463667.0
2007-12-07 19:00:00,2.03892,2.04038,2.03494,2.03592,418105300.0
2007-12-07 20:00:00,2.03612,2.04133,2.03612,2.04068,481236350.0
2007-12-07 21:00:00,2.04067,2.04073,2.0387,2.04001,407764687.0
2007-12-07 22:00:00,2.03992,2.04221,2.03694,2.04182,517567691.0
2007-12-07 23:00:00,2.04164,2.04246,2.03842,2.03908,402726052.0
2007-12-10 00:00:00,2.0384,2.04065,2.0384,2.04051,519627002.0
2007-12-10 01:00:00,2.04073,2.04496,2.04005,2.04407,561132376.0
2007-12-10 02:00:00,2.04414,2.04674,2.04345,2.04674,552834890.0
2007-12-10 03:00:00,2.04666,2.0487,2.04575,2.04576,543051752.0
2007-12-10 04:00:00,2.04573,2.04603,2.04247,2.04324,415186580.0
2007-12-10 05:00:00,2.04311,2.04465,2.04244,2.04359,501774666.0
2007-12-10 06:00:00,2.04369,2.04546,2.04339,2.04475,376458973.0
2007-12-10 07:00:00,2.04475,2.04664,2.04448,2.04586,469333531.0
2007-12-10 08:00:00,2.04591,2.04795,2.04488,2.04559,412127827.0
2007-12-10 09:00:00,2.0457,2.04589,2.03892,2.04443,417032296.0
2007-12-10 10:00:00,2.04423,2.04909,2.04208,2.04783,466734612.0
2007-12-10 11:00:00,2.04783,2.05035,2.04487,2.04902,522609697.0
2007-12-10 12:00:00,2.04892,2.0507,2.04717,2.04903,400987713.0
2007-12-10 13:00:00,2.04892,2.04929,2.0449,2.04681,475122970.0
2007-12-10 14:00:00,2.04701,2.0575,2.04655,2.0574,507949592.0
2007-12-10 15:00:00,2.05747,2.06207,2.05413,2.06196,480718880.0
2007-12-10 16:00:00,2.062,2.06331,2.05873,2.06084,489807021.0
2007-12-10 17:00:00,2.06101,2.06311,2.06029,2.0604,477872527.0
2007-12-10 18:00:00,2.06035,2.0677,2.06035,2.06619,494008007.0
2007-12-10 19:00:00,2.06613,2.0662,2.0594,2.06187,445583615.0
2007-12-10 20:00:00,2.06202,2.06317,2.06008,2.0604,487078453.0
2007-12-10 21:00:00,2.06054,2.06103,2.05932,2.06049,402491214.0
2007-12-10 22:00:00,2.06031,2.06089,2.05766,2.05895,587665098.0
2007-12-10 23:00:00,2.05897,2.06085,2.05743,2.06027,518354483.0
2007-12-11 00:00:00,2.06015,2.06036,2.05723,2.0578,528677797.0
2007-12-11 01:00:00,2.05783,2.05827,2.05632,2.05632,513544542.0
2007-12-11 02:00:00,2.0561,2.05931,2.05369,2.05917,515413690.0
2007-12-11 03:00:00,2.05932,2.05951,2.05716,2.05728,532487603.0
2007-12-11 04:00:00,2.05748,2.06067,2.05506,2.05935,530260767.0
2007-12-11 05:00:00,2.05933,2.06018,2.05695,2.05845,594278907.0
2007-12-11 06:00:00,2.05847,2.05938,2.05801,2.05909,397817622.0
2007-12-11 07:00:00,2.05897,2.0608,2.0584,2.05935,476649782.0
2007-12-11 08:00:00,2.05932,2.06149,2.05882,2.06103,442286541.0
2007-12-11 09:00:00,2.06107,2.0659,2.06032,2.06557,485986677.0
2007-12-11 10:00:00,2.0655,2.0655,2.0612,2.06296,478354091.0
2007-12-11 11:00:00,2.06292,2.06378,2.05892,2.06378,496563003.0
2007-12-11 12:00:00,2.06381,2.06791,2.06151,2.06745,480990461.0
2007-12-11 13:00:00,2.06724,2.06863,2.06369,2.06848,514822158.0
2007-12-11 14:00:00,2.06859,2.0732,2.06859,2.06926,455732985.0
2007-12-11 15:00:00,2.06925,2.07303,2.06904,2.07302,405218270.0
2007-12-11 16:00:00,2.07289,2.07485,2.06604,2.0691,521945983.0
2007-12-11 17:00:00,2.06914,2.07222,2.06185,2.06228,468315698.0
2007-12-11 18:00:00,2.06215,2.06418,2.05924,2.0601,394958276.0
2007-12-11 19:00:00,2.05982,2.06103,2.0587,2.05883,406302140.0
2007-12-11 20:00:00,2.05886,2.05957,2.05353,2.05655,470040343.0
2007-12-11 21:00:00,2.0566,2.06736,2.05146,2.06351,389949058.0
2007-12-11 22:00:00,2.06347,2.06777,2.06173,2.06188,494143866.0
2007-12-11 23:00:00,2.06215,2.06524,2.06215,2.06343,403410140.0
2007-12-12 00:00:00,2.06325,2.06455,2.06088,2.06353,541608028.0
2007-12-12 01:00:00,2.06376,2.06402,2.05947,2.0596,558239022.0
2007-12-12 02:00:00,2.0595,2.06229,2.05903,2.06007,546309982.0
2007-12-12 03:00:00,2.06001,2.06031,2.05271,2.05433,530586380.0
2007-12-12 04:00:00,2.05442,2.05725,2.05442,2.05673,401832904.0
2007-12-12 05:00:00,2.05682,2.05867,2.05417,2.05754,480512101.0
2007-12-12 06:00:00,2.05742,2.06149,2.05688,2.05997,385669937.0
2007-12-12 07:00:00,2.05994,2.06088,2.0547,2.05618,466255172.0
2007-12-12 08:00:00,2.05621,2.05805,2.05406,2.05514,409809428.0
2007-12-12 09:00:00,2.05516,2.05924,2.05357,2.05639,391619895.0
2007-12-12 10:00:00,2.05621,2.06011,2.05473,2.05884,462086095.0
2007-12-12 11:00:00,2.05892,2.0635,2.05888,2.06236,517380032.0
2007-12-12 12:00:00,2.06241,2.06415,2.06092,2.06224,404521462.0
2007-12-12 13:00:00,2.0623,2.06921,2.06185,2.06878,451730145.0
2007-12-12 14:00:00,2.06882,2.06914,2.06455,2.06678,519860174.0
2007-12-12 15:00:00,2.06677,2.06851,2.06297,2.06761,485810718.0
2007-12-12 16:00:00,2.06746,2.07198,2.06363,2.06404,502431107.0
2007-12-12 17:00:00,2.06414,2.06862,2.06334,2.06713,479486074.0
2007-12-12 18:00:00,2.06701,2.07073,2.06412,2.07073,487256404.0
2007-12-12 19:00:00,2.07094,2.08094,2.07053,2.0782,440897248.0
2007-12-12 20:00:00,2.07831,2.07954,2.07083,2.07365,476258775.0
2007-12-12 21:00:00,2.07373,2.07504,2.07159,2.07352,398788697.0
2007-12-12 22:00:00,2.07352,2.07774,2.0731,2.07319,609607464.0
2007-12-12 23:00:00,2.07313,2.07386,2.07027,2.07135,528930824.0
2007-12-13 00:00:00,2.0712,2.07292,2.06813,2.07058,537213515.0
2007-12-13 01:00:00,2.07064,2.07123,2.06782,2.06782,521375199.0
2007-12-13 02:00:00,2.06768,2.06956,2.06671,2.06886,520176500.0
2007-12-13 03:00:00,2.06899,2.07138,2.06853,2.07093,545844401.0
2007-12-13 04:00:00,2.07102,2.07346,2.07007,2.07221,510230841.0
2007-12-13 05:00:00,2.07214,2.07345,2.06905,2.06997,599039641.0
2007-12-13 06:00:00,2.07,2.07142,2.06984,2.07122,401674667.0
2007-12-13 07:00:00,2.07104,2.07243,2.07025,2.07199,487416876.0
2007-12-13 08:00:00,2.07195,2.07195,2.06689,2.06689,443765570.0
2007-12-13 09:00:00,2.06678,2.06925,2.06638,2.06886,494274775.0
2007-12-13 10:00:00,2.06886,2.07068,2.06567,2.06606,484724937.0
2007-12-13 11:00:00,2.06603,2.06991,2.06008,2.06811,505918219.0
2007-12-13 12:00:00,2.0683,2.06856,2.06474,2.06522,486898352.0
2007-12-13 13:00:00,2.06503,2.07167,2.06456,2.07157,519040513.0
2007-12-13 14:00:00,2.07155,2.07188,2.06461,2.07101,439869917.0
2007-12-13 15:00:00,2.07122,2.07331,2.06893,2.07222,402293849.0
2007-12-13 16:00:00,2.07224,2.0725,2.06703,2.07087,514946780.0
2007-12-13 17:00:00,2.07103,2.07458,2.06911,2.07458,458038203.0
2007-12-13 18:00:00,2.07465,2.08241,2.07464,2.08241,397179851.0
2007-12-13 19:00:00,2.08233,2.0848,2.0804,2.08428,414632127.0
2007-12-13 20:00:00,2.08433,2.08524,2.08153,2.08199,462014405.0
2007-12-13 21:00:00,2.08189,2.08207,2.07955,2.0808,387021087.0
2007-12-13 22:00:00,2.0806,2.08121,2.07854,2.08,489862169.0
2007-12-13 23:00:00,2.08016,2.08441,2.08011,2.08276,424448296.0
2007-12-14 00:00:00,2.08268,2.08428,2.08212,2.08225,513506263.0
2007-12-14 01:00:00,2.08239,2.08382,2.07995,2.0816,536007325.0
2007-12-14 02:00:00,2.08162,2.08241,2.07855,2.0824,412846928.0
2007-12-14 03:00:00,2.08228,2.08263,2.08035,2.08196,491059103.0
2007-12-14 04:00:00,2.08176,2.08176,2.07549,2.07792,384493862.0
2007-12-14 05:00:00,2.07794,2.07963,2.07737,2.07804,445851652.0
2007-12-14 06:00:00,2.07787,2.07978,2.07707,2.07782,393377290.0
2007-12-14 07:00:00,2.07796,2.07866,2.07574,2.07851,396889301.0
2007-12-14 08:00:00,2.07854,2.07959,2.0764,2.07813,453641726.0
2007-12-14 09:00:00,2.07838,2.08047,2.07544,2.07744,517756633.0
2007-12-14 10:00:00,2.07737,2.0774,2.07279,2.07333,400544432.0
2007-12-14 11:00:00,2.07346,2.07448,2.06814,2.06913,441874761.0
2007-12-14 12:00:00,2.06909,2.07203,2.06637,2.06967,525650930.0
2007-12-14 13:00:00,2.0698,2.0718,2.0645,2.0645,481443560.0
2007-12-14 14:00:00,2.06435,2.07296,2.06269,2.07252,496404274.0
2007-12-14 15:00:00,2.07264,2.07469,2.07052,2.0714,505565449.0
2007-12-14 16:00:00,2.07133,2.07192,2.06569,2.06569,492078534.0
2007-12-14 17:00:00,2.06558,2.06558,2.05689,2.05689,446370308.0
2007-12-14 18:00:00,2.05682,2.05682,2.04597,2.04645,493499695.0
2007-12-14 19:00:00,2.0465,2.05411,2.04632,2.05316,404004579.0
2007-12-14 20:00:00,2.05313,2.05328,2.04757,2.0492,589941730.0
2007-12-14 21:00:00,2.04921,2.05353,2.04897,2.05246,500720743.0
2007-12-14 22:00:00,2.05238,2.05474,2.05027,2.0506,534604022.0
2007-12-14 23:00:00,2.05044,2.05204,2.04813,2.05056,511810653.0
2007-12-17 00:00:00,2.04974,2.05338,2.04786,2.05157,382463668.0
2007-12-17 01:00:00,2.05148,2.05377,2.04969,2.05239,467486986.0
2007-12-17 02:00:00,2.05251,2.05458,2.05232,2.05326,471760307.0
2007-12-17 03:00:00,2.05314,2.05314,2.04868,2.05058,405977913.0
2007-12-17 04:00:00,2.05058,2.05228,2.04948,2.05033,494342745.0
2007-12-17 05:00:00,2.05046,2.05327,2.05004,2.05183,531427024.0
2007-12-17 06:00:00,2.05199,2.05291,2.0502,2.05174,498487722.0
2007-12-17 07:00:00,2.0517,2.05294,2.04974,2.05151,615753406.0
2007-12-17 08:00:00,2.05147,2.05518,2.04985,2.05344,409217687.0
2007-12-17 09:00:00,2.05339,2.05523,2.05049,2.05049,488574023.0
2007-12-17 10:00:00,2.05057,2.05396,2.04852,2.05396,440005424.0
2007-12-17 11:00:00,2.05398,2.05637,2.05272,2.05437,495597287.0
2007-12-17 12:00:00,2.05432,2.05567,2.05039,2.05073,471400408.0
2007-12-17 13:00:00,2.05068,2.05149,2.04776,2.05074,486124249.0
2007-12-17 14:00:00,2.05091,2.05156,2.04063,2.04268,479490858.0
2007-12-17 15:00:00,2.04262,2.04336,2.03353,2.03438,526932587.0
2007-12-17 16:00:00,2.03418,2.03659,2.03108,2.03108,396251412.0
2007-12-17 17:00:00,2.03097,2.03097,2.02388,2.02872,407027980.0
2007-12-17 18:00:00,2.02868,2.03147,2.02422,2.03082,493511095.0
2007-12-17 19:00:00,2.03085,2.03367,2.02931,2.03278,449519814.0
2007-12-17 20:00:00,2.0327,2.03426,2.0313,2.03426,408931878.0
2007-12-17 21:00:00,2.03437,2.03698,2.03131,2.03257,395985894.0
2007-12-17 22:00:00,2.03259,2.03462,2.03027,2.03062,436693366.0
2007-12-17 23:00:00,2.03089,2.03479,2.03071,2.03071,389822377.0
2007-12-18 00:00:00,2.03065,2.03163,2.02751,2.02765,483105577.0
2007-12-18 01:00:00,2.02795,2.03312,2.02795,2.03198,421096161.0
2007-12-18 02:00:00,2.03205,2.03216,2.02939,2.03062,415783144.0
2007-12-18 03:00:00,2.03053,2.03389,2.03004,2.03211,465315213.0
2007-12-18 04:00:00,2.03221,2.03331,2.03099,2.03154,377531347.0
2007-12-18 05:00:00,2.0315,2.03223,2.0274,2.02751,399095278.0
2007-12-18 06:00:00,2.02761,2.0292,2.02557,2.0292,376278200.0
2007-12-18 07:00:00,2.02954,2.03025,2.02666,2.02811,409081776.0
2007-12-18 08:00:00,2.0281,2.03022,2.02678,2.02871,452314834.0
2007-12-18 09:00:00,2.0287,2.02987,2.02369,2.02606,498858173.0
2007-12-18 10:00:00,2.02601,2.02601,2.02189,2.02517,411242947.0
2007-12-18 11:00:00,2.02529,2.03063,2.02416,2.02839,413450928.0
2007-12-18 12:00:00,2.02843,2.03521,2.02827,2.03356,523818537.0
2007-12-18 13:00:00,2.03361,2.03996,2.03337,2.03637,471548123.0
2007-12-18 14:00:00,2.03626,2.04158,2.02838,2.02977,481043028.0
2007-12-18 15:00:00,2.02989,2.03472,2.02815,2.03461,453593926.0
2007-12-18 16:00:00,2.03466,2.03957,2.03367,2.03567,476026906.0
2007-12-18 17:00:00,2.03565,2.03937,2.03373,2.03919,448805924.0
2007-12-18 18:00:00,2.03896,2.041,2.03254,2.03427,485418735.0
2007-12-18 19:00:00,2.03445,2.03498,2.02907,2.02907,392117144.0
2007-12-18 20:00:00,2.02898,2.02917,2.02523,2.02578,606473576.0
2007-12-18 21:00:00,2.02586,2.02644,2.02149,2.02271,491083336.0
2007-12-18 22:00:00,2.02281,2.02374,2.02162,2.02253,525337668.0
2007-12-18 23:00:00,2.0223,2.02542,2.02024,2.02491,490512289.0
2007-12-19 00:00:00,2.02476,2.02658,2.0234,2.02498,408666437.0
2007-12-19 01:00:00,2.02503,2.02785,2.02469,2.02726,427371134.0
2007-12-19 02:00:00,2.02688,2.02697,2.0244,2.02458,428233603.0
2007-12-19 03:00:00,2.02462,2.02462,2.02071,2.02263,380429004.0
2007-12-19 04:00:00,2.02262,2.0251,2.02245,2.02441,476573737.0
2007-12-19 05:00:00,2.02461,2.02481,2.02344,2.02442,514680229.0
2007-12-19 06:00:00,2.02448,2.02453,2.02221,2.02347,468566035.0
2007-12-19 07:00:00,2.02368,2.0238,2.02061,2.02266,563375775.0
2007-12-19 08:00:00,2.02269,2.02475,2.02047,2.02414,387395833.0
2007-12-19 09:00:00,2.02389,2.02742,2.02297,2.02605,485514461.0
2007-12-19 10:00:00,2.02605,2.03099,2.02472,2.03099,445276429.0
2007-12-19 11:00:00,2.03101,2.03206,2.02348,2.024,479841361.0
2007-12-19 12:00:00,2.02394,2.02456,2.01959,2.01959,469183087.0
2007-12-19 13:00:00,2.01941,2.02075,2.01419,2.01769,467087151.0
2007-12-19 14:00:00,2.01768,2.01913,2.0126,2.0135,467066053.0
2007-12-19 15:00:00,2.01345,2.01934,2.01243,2.01447,527315219.0
2007-12-19 16:00:00,2.01454,2.01587,2.01038,2.01144,408118292.0
2007-12-19 17:00:00,2.01155,2.01391,2.0083,2.00882,414598402.0
2007-12-19 18:00:00,2.00872,2.00872,2.00251,2.00547,496117604.0
2007-12-19 19:00:00,2.00533,2.0068,2.0007,2.0068,448301616.0
2007-12-19 20:00:00,2.00693,2.00693,2.00219,2.00297,406384038.0
2007-12-19 21:00:00,2.00281,2.00475,2.00116,2.00258,347624743.0
2007-12-19 22:00:00,2.00264,2.00488,2.00186,2.00262,401563669.0
2007-12-19 23:00:00,2.0026,2.0045,2.00099,2.00183,382307952.0
2007-12-20 00:00:00,2.0017,2.00243,1.99839,1.99941,441247246.0
2007-12-20 01:00:00,1.99939,2.00294,1.99924,2.00031,386121786.0
2007-12-20 02:00:00,2.00014,2.00295,2.00011,2.00189,407672351.0
2007-12-20 03:00:00,2.00203,2.00283,2.00004,2.00122,437814936.0
2007-12-20 04:00:00,2.00143,2.00221,2.00025,2.00113,374317693.0
2007-12-20 05:00:00,2.00116,2.00135,1.99843,1.99881,373009450.0
2007-12-20 06:00:00,1.99867,1.99973,1.99796,1.99824,342305067.0
2007-12-20 07:00:00,1.99837,2.00169,1.99781,2.00129,387433113.0
2007-12-20 08:00:00,2.00125,2.00167,1.9979,2.00036,441631126.0
2007-12-20 09:00:00,2.00037,2.00062,1.99843,1.99998,494508433.0
2007-12-20 10:00:00,1.99998,2.00094,1.99532,1.99728,410621752.0
2007-12-20 11:00:00,1.99725,2.00221,1.99507,1.99867,401851899.0
2007-12-20 12:00:00,1.99882,1.99962,1.99461,1.99546,492101882.0
2007-12-20 13:00:00,1.99531,1.99682,1.9837,1.98371,461059749.0
2007-12-20 14:00:00,1.9836,1.98687,1.97948,1.98514,466914456.0
2007-12-20 15:00:00,1.98532,1.98973,1.98508,1.98794,458306534.0
2007-12-20 16:00:00,1.98781,1.98821,1.98205,1.98205,472882773.0
2007-12-20 17:00:00,1.98209,1.98231,1.97775,1.97976,445441029.0
2007-12-20 18:00:00,1.97964,1.98124,1.97708,1.97822,484573973.0
2007-12-20 19:00:00,1.97838,1.97932,1.97533,1.97791,384840138.0
2007-12-20 20:00:00,1.978,1.97898,1.97657,1.97742,529198122.0
2007-12-20 21:00:00,1.9774,1.98131,1.97572,1.97899,452997581.0
2007-12-20 22:00:00,1.97895,1.98262,1.97872,1.9822,494027980.0
2007-12-20 23:00:00,1.98199,1.98622,1.98194,1.98565,461897135.0
2007-12-21 00:00:00,1.98562,1.98645,1.98108,1.98275,403386810.0
2007-12-21 01:00:00,1.98296,1.98472,1.98282,1.98362,404328737.0
2007-12-21 02:00:00,1.98355,1.98642,1.98355,1.98631,426999770.0
2007-12-21 03:00:00,1.98658,1.98754,1.98524,1.98586,491264452.0
2007-12-21 04:00:00,1.986,1.98613,1.98328,1.98343,431840100.0
2007-12-21 05:00:00,1.98354,1.98403,1.98104,1.98253,495711109.0
2007-12-21 06:00:00,1.98249,1.98493,1.98202,1.98316,360775993.0
2007-12-21 07:00:00,1.98319,1.98522,1.98226,1.98241,469859895.0
2007-12-21 08:00:00,1.98249,1.98426,1.9806,1.98195,442616563.0
2007-12-21 09:00:00,1.98202,1.98498,1.97945,1.97963,455987599.0
2007-12-21 10:00:00,1.97959,1.98233,1.9778,1.97946,435058606.0
2007-12-21 11:00:00,1.97933,1.98,1.97517,1.97741,458160250.0
2007-12-21 12:00:00,1.97762,1.97968,1.9753,1.97886,458596250.0
2007-12-21 13:00:00,1.97887,1.98289,1.97833,1.98268,469662681.0
2007-12-21 14:00:00,1.98272,1.9837,1.97706,1.97784,363376442.0
2007-12-21 15:00:00,1.97793,1.98355,1.9778,1.98268,388453942.0
2007-12-21 16:00:00,1.98276,1.98333,1.97141,1.97141,488272667.0
2007-12-21 17:00:00,1.97133,1.97891,1.96833,1.9725,442990943.0
2007-12-21 18:00:00,1.97249,1.97314,1.96995,1.97125,379624552.0
2007-12-21 19:00:00,1.97108,1.97138,1.9656,1.96584,339888161.0
2007-12-21 20:00:00,1.96592,1.96996,1.96456,1.96996,334668838.0
2007-12-21 21:00:00,1.97009,1.97051,1.96604,1.9671,339187075.0
2007-12-21 22:00:00,1.96708,1.96863,1.96617,1.96768,396406103.0
2007-12-21 23:00:00,1.9673,1.96828,1.9649,1.96573,378363885.0
2007-12-24 00:00:00,1.96691,1.96742,1.965,1.96556,516102660.0
2007-12-24 01:00:00,1.9659,1.96916,1.96433,1.96776,590608671.0
2007-12-24 02:00:00,1.96797,1.96808,1.96554,1.9659,586425935.0
2007-12-24 03:00:00,1.96568,1.96604,1.96364,1.96442,436606220.0
2007-12-24 04:00:00,1.96423,1.96693,1.9636,1.9666,315303421.0
2007-12-24 05:00:00,1.96658,1.96854,1.96645,1.96663,324200809.0
2007-12-24 06:00:00,1.96665,1.96756,1.96608,1.96666,248491365.0
2007-12-24 07:00:00,1.9666,1.96801,1.96619,1.96713,263750347.0
2007-12-24 08:00:00,1.96708,1.96916,1.96628,1.96695,261653359.0
2007-12-24 09:00:00,1.96699,1.96784,1.96523,1.96549,334063536.0
2007-12-24 10:00:00,1.96539,1.96742,1.96452,1.96675,415077856.0
2007-12-24 11:00:00,1.96654,1.96654,1.96214,1.96245,441432495.0
2007-12-24 12:00:00,1.96246,1.96418,1.95677,1.95738,370675162.0
2007-12-24 13:00:00,1.95761,1.96138,1.9565,1.95869,338378981.0
2007-12-24 14:00:00,1.95886,1.95905,1.95389,1.95404,459479818.0
2007-12-24 15:00:00,1.95394,1.95922,1.95342,1.95919,430621341.0
2007-12-24 16:00:00,1.95924,1.95997,1.95388,1.95575,435067503.0
2007-12-24 17:00:00,1.95571,1.95639,1.95214,1.95214,421934739.0
2007-12-24 18:00:00,1.95208,1.95442,1.951,1.951,450104546.0
2007-12-24 19:00:00,1.95079,1.95079,1.94467,1.94539,438443523.0
2007-12-24 20:00:00,1.94542,1.9497,1.94503,1.94594,456736771.0
2007-12-24 21:00:00,1.94615,1.94763,1.94583,1.94742,308111586.0
2007-12-24 22:00:00,1.94758,1.94888,1.94655,1.94859,429956319.0
2007-12-24 23:00:00,1.94873,1.94888,1.94418,1.94541,354921468.0
2007-12-25 00:00:00,1.94528,1.94836,1.94407,1.94824,421963254.0
2007-12-25 01:00:00,1.94836,1.94913,1.94781,1.94852,281534694.0
2007-12-25 02:00:00,1.94751,1.94754,1.94707,1.94734,391948280.0
2007-12-25 03:00:00,1.94748,1.94754,1.94707,1.94742,393917811.0
2007-12-25 04:00:00,1.94751,1.94755,1.94604,1.94751,387703461.0
2007-12-25 05:00:00,1.94753,1.94756,1.94605,1.94743,443515908.0
2007-12-25 06:00:00,1.94748,1.94759,1.94712,1.94753,332419787.0
2007-12-25 07:00:00,1.94755,1.94758,1.94702,1.9475,401058002.0
2007-12-25 08:00:00,1.94753,1.94758,1.94607,1.9475,306045210.0
2007-12-25 09:00:00,1.9475,1.94759,1.94712,1.94753,350565454.0
2007-12-25 10:00:00,1.94756,1.94759,1.94716,1.94756,381483997.0
2007-12-25 11:00:00,1.94749,1.94759,1.94609,1.94736,319556720.0
2007-12-25 12:00:00,1.94756,1.94759,1.94716,1.94741,276212039.0
2007-12-25 13:00:00,1.94738,1.94759,1.94703,1.94754,278190902.0
2007-12-25 14:00:00,1.94753,1.9476,1.94731,1.94753,221927493.0
2007-12-25 15:00:00,1.94751,1.94759,1.94608,1.94756,226426149.0
2007-12-25 16:00:00,1.94756,1.94759,1.9473,1.9475,284212900.0
2007-12-25 17:00:00,1.94752,1.94757,1.94609,1.94752,273224390.0
2007-12-25 18:00:00,1.94754,1.94755,1.94736,1.94749,122068197.0
2007-12-25 19:00:00,1.94746,1.94757,1.94729,1.94754,129957192.0
2007-12-25 20:00:00,1.94742,1.94757,1.94713,1.94749,174025967.0
2007-12-25 21:00:00,1.94754,1.94757,1.94714,1.94751,142101354.0
2007-12-25 22:00:00,1.94754,1.94757,1.94714,1.94749,171472059.0
2007-12-25 23:00:00,1.9474,1.94757,1.94714,1.94752,171288842.0
2007-12-26 00:00:00,1.94754,1.94757,1.94727,1.94735,291687200.0
2007-12-26 01:00:00,1.94749,1.94755,1.94708,1.94747,501167504.0
2007-12-26 02:00:00,1.94851,1.95032,1.94789,1.94987,613380832.0
2007-12-26 03:00:00,1.94971,1.95318,1.94943,1.95256,444589804.0
2007-12-26 04:00:00,1.95227,1.95343,1.95153,1.95153,360986570.0
2007-12-26 05:00:00,1.95172,1.95221,1.95044,1.95063,409393586.0
2007-12-26 06:00:00,1.95082,1.95117,1.94972,1.95095,330143757.0
2007-12-26 07:00:00,1.95095,1.95247,1.94895,1.94996,427847886.0
2007-12-26 08:00:00,1.95006,1.95163,1.94956,1.9514,546117278.0
2007-12-26 09:00:00,1.95139,1.95221,1.95054,1.95221,497851124.0
2007-12-26 10:00:00,1.95215,1.95289,1.94967,1.95177,496450243.0
2007-12-26 11:00:00,1.95166,1.95248,1.95023,1.95194,499287440.0
2007-12-26 12:00:00,1.95191,1.9538,1.95001,1.95135,494340950.0
2007-12-26 13:00:00,1.95136,1.95143,1.94965,1.94965,426867794.0
2007-12-26 14:00:00,1.94968,1.95041,1.9467,1.9478,479295811.0
2007-12-26 15:00:00,1.94788,1.94819,1.9444,1.94665,504576674.0
2007-12-26 16:00:00,1.94669,1.94746,1.94518,1.94644,549478540.0
2007-12-26 17:00:00,1.94656,1.9489,1.94314,1.94856,484622680.0
2007-12-26 18:00:00,1.94856,1.94954,1.94678,1.94823,404674781.0
2007-12-26 19:00:00,1.94829,1.94987,1.94663,1.94846,481790025.0
2007-12-26 20:00:00,1.94846,1.94934,1.9462,1.94714,441778426.0
2007-12-26 21:00:00,1.94713,1.94735,1.94461,1.94534,440287837.0
2007-12-26 22:00:00,1.94504,1.94599,1.94273,1.94547,528062774.0
2007-12-26 23:00:00,1.94538,1.9466,1.94405,1.94615,537174772.0
2007-12-27 00:00:00,1.94593,1.94635,1.9434,1.94396,552027349.0
2007-12-27 01:00:00,1.94384,1.9454,1.94368,1.94368,421823761.0
2007-12-27 02:00:00,1.94389,1.94855,1.94383,1.94712,421294201.0
2007-12-27 03:00:00,1.94749,1.94797,1.94646,1.94742,560062454.0
2007-12-27 04:00:00,1.94749,1.94844,1.94654,1.94822,500870795.0
2007-12-27 05:00:00,1.94823,1.95053,1.94757,1.94872,514608755.0
2007-12-27 06:00:00,1.94878,1.94921,1.94726,1.94844,403938243.0
2007-12-27 07:00:00,1.94851,1.94993,1.94644,1.94923,444838479.0
2007-12-27 08:00:00,1.94935,1.94938,1.94591,1.94591,452516800.0
2007-12-27 09:00:00,1.94595,1.94925,1.94595,1.94829,405829347.0
2007-12-27 10:00:00,1.94836,1.95122,1.94641,1.94986,474526295.0
2007-12-27 11:00:00,1.94991,1.95801,1.94984,1.95799,543336916.0
2007-12-27 12:00:00,1.95797,1.95851,1.95449,1.95671,498646091.0
2007-12-27 13:00:00,1.95668,1.95732,1.95268,1.95524,479716773.0
2007-12-27 14:00:00,1.95534,1.9619,1.95534,1.95825,453537861.0
2007-12-27 15:00:00,1.95817,1.95817,1.95387,1.95546,518932924.0
2007-12-27 16:00:00,1.95553,1.9556,1.95004,1.95052,485301290.0
2007-12-27 17:00:00,1.95056,1.95282,1.94787,1.95004,495575467.0
2007-12-27 18:00:00,1.94992,1.95264,1.94873,1.95222,527847104.0
2007-12-27 19:00:00,1.95204,1.95769,1.95192,1.95597,554104641.0
2007-12-27 20:00:00,1.95584,1.95757,1.9541,1.95757,440402957.0
2007-12-27 21:00:00,1.95771,1.95848,1.95391,1.95663,461147844.0
2007-12-27 22:00:00,1.95664,1.95916,1.95459,1.95909,440385508.0
2007-12-27 23:00:00,1.95898,1.95908,1.95551,1.95623,369421920.0
2007-12-28 00:00:00,1.95657,1.95712,1.95471,1.95644,420502414.0
2007-12-28 01:00:00,1.95662,1.95695,1.955,1.95545,582256996.0
2007-12-28 02:00:00,1.95557,1.95808,1.95551,1.95794,317322197.0
2007-12-28 03:00:00,1.95824,1.95879,1.95624,1.958,356678626.0
2007-12-28 04:00:00,1.95798,1.96125,1.95789,1.95913,454342903.0
2007-12-28 05:00:00,1.95909,1.96079,1.95865,1.95978,466063678.0
2007-12-28 06:00:00,1.95985,1.96077,1.95894,1.95995,521119038.0
2007-12-28 07:00:00,1.95994,1.96455,1.95917,1.96388,522003930.0
2007-12-28 08:00:00,1.96384,1.96499,1.96216,1.96242,497050384.0
2007-12-28 09:00:00,1.96232,1.96293,1.95767,1.95941,480533757.0
2007-12-28 10:00:00,1.95928,1.95928,1.95601,1.9581,515388751.0
2007-12-28 11:00:00,1.9582,1.95945,1.95449,1.95772,439986652.0
2007-12-28 12:00:00,1.95775,1.95842,1.95602,1.95768,459030228.0
2007-12-28 13:00:00,1.95775,1.96009,1.95634,1.95773,495634582.0
2007-12-28 14:00:00,1.9577,1.9577,1.9549,1.9569,526348414.0
2007-12-28 15:00:00,1.95692,1.9584,1.95033,1.95033,464076912.0
2007-12-28 16:00:00,1.95006,1.95095,1.94451,1.94561,404401917.0
2007-12-28 17:00:00,1.94554,1.95022,1.94534,1.947,457182827.0
2007-12-28 18:00:00,1.94693,1.95131,1.94586,1.94972,415257317.0
2007-12-28 19:00:00,1.94985,1.95261,1.94825,1.95244,401289781.0
2007-12-28 20:00:00,1.95239,1.95467,1.95202,1.95304,510333984.0
2007-12-28 21:00:00,1.9529,1.95554,1.95148,1.95504,501000036.0
2007-12-28 22:00:00,1.95492,1.95505,1.95212,1.95344,572483841.0
2007-12-28 23:00:00,1.95325,1.95962,1.95318,1.95872,404965129.0
2007-12-31 00:00:00,1.9557,1.95675,1.95308,1.95555,418744705.0
2007-12-31 01:00:00,1.95589,1.95896,1.95589,1.95853,576935490.0
2007-12-31 02:00:00,1.95868,1.95883,1.95448,1.95475,590791839.0
2007-12-31 03:00:00,1.95441,1.9565,1.95351,1.95371,425103356.0
2007-12-31 04:00:00,1.95374,1.95533,1.95355,1.95479,351603614.0
2007-12-31 05:00:00,1.95497,1.95568,1.95246,1.95321,464657556.0
2007-12-31 06:00:00,1.95344,1.95386,1.95168,1.9532,441565221.0
2007-12-31 07:00:00,1.95323,1.9534,1.9519,1.95295,430307424.0
2007-12-31 08:00:00,1.95295,1.95295,1.95109,1.95179,373172025.0
2007-12-31 09:00:00,1.95162,1.953,1.95015,1.95243,368568640.0
2007-12-31 10:00:00,1.95262,1.95715,1.95036,1.95659,408006828.0
2007-12-31 11:00:00,1.95659,1.95933,1.95384,1.95911,356975711.0
2007-12-31 12:00:00,1.95894,1.97179,1.95849,1.97179,423190784.0
2007-12-31 13:00:00,1.97163,1.97163,1.96283,1.9643,482420554.0
2007-12-31 14:00:00,1.96413,1.96886,1.96368,1.96715,443284634.0
2007-12-31 15:00:00,1.96721,1.97214,1.96721,1.96866,370847817.0
2007-12-31 16:00:00,1.96867,1.9748,1.96798,1.9728,414781601.0
2007-12-31 17:00:00,1.97286,1.97308,1.96295,1.96459,483178650.0
2007-12-31 18:00:00,1.96454,1.96454,1.957,1.95987,416312198.0
2007-12-31 19:00:00,1.96,1.9653,1.95915,1.96379,493641769.0
2007-12-31 20:00:00,1.96406,1.96971,1.96406,1.96936,520441847.0
2007-12-31 21:00:00,1.96921,1.97316,1.96863,1.97023,536329953.0
2007-12-31 22:00:00,1.97005,1.97341,1.96923,1.97335,451222335.0
2007-12-31 23:00:00,1.97338,1.98332,1.97293,1.98121,423062291.0
2008-01-01 00:00:00,1.9815,1.98253,1.98083,1.98168,127561039.0
2008-01-01 01:00:00,1.98156,1.98173,1.98154,1.98168,55235147.0
2008-01-01 02:00:00,1.9817,1.98175,1.98023,1.98164,257040086.0
2008-01-01 03:00:00,1.98157,1.98175,1.98132,1.98168,278599344.0
2008-01-01 04:00:00,1.98167,1.98175,1.98132,1.98169,226859201.0
2008-01-01 05:00:00,1.98167,1.98175,1.98027,1.98162,254682177.0
2008-01-01 06:00:00,1.9817,1.98175,1.98128,1.98164,321825891.0
2008-01-01 07:00:00,1.98167,1.98175,1.98132,1.98169,284750079.0
2008-01-01 08:00:00,1.9817,1.98175,1.98119,1.98164,225797954.0
2008-01-01 09:00:00,1.98157,1.98176,1.98132,1.98167,179814755.0
2008-01-01 10:00:00,1.9817,1.98175,1.98027,1.98167,276461506.0
2008-01-01 11:00:00,1.98169,1.98175,1.98132,1.98171,229368082.0
2008-01-01 12:00:00,1.98169,1.98175,1.98146,1.9817,224209400.0
2008-01-01 13:00:00,1.98157,1.98175,1.98132,1.98171,277428377.0
2008-01-01 14:00:00,1.9817,1.98175,1.98131,1.98169,285568985.0
2008-01-01 15:00:00,1.98172,1.98175,1.98132,1.98167,273252348.0
2008-01-01 16:00:00,1.98169,1.98175,1.98132,1.98167,156904989.0
2008-01-01 17:00:00,1.9817,1.98175,1.98024,1.98165,244777352.0
2008-01-01 18:00:00,1.98166,1.98173,1.98144,1.98166,228739172.0
2008-01-01 19:00:00,1.98169,1.98173,1.98116,1.98169,225150367.0
2008-01-01 20:00:00,1.98153,1.98172,1.98116,1.98169,336439451.0
2008-01-01 21:00:00,1.98167,1.98172,1.98021,1.98166,294777110.0
2008-01-01 22:00:00,1.9816,1.98172,1.98116,1.98166,323922648.0
2008-01-01 23:00:00,1.98151,1.98171,1.98023,1.98168,227408359.0
2008-01-02 00:00:00,1.98168,1.98174,1.98022,1.98118,393529068.0
2008-01-02 01:00:00,1.98156,1.98175,1.98025,1.9817,570045507.0
2008-01-02 02:00:00,1.97251,1.97441,1.97021,1.97131,574331576.0
2008-01-02 03:00:00,1.9709,1.97155,1.96588,1.96665,478779865.0
2008-01-02 04:00:00,1.96682,1.96701,1.96405,1.9664,402411920.0
2008-01-02 05:00:00,1.96638,1.96824,1.96546,1.96605,519230001.0
2008-01-02 06:00:00,1.96615,1.96844,1.96593,1.96828,467114064.0
2008-01-02 07:00:00,1.96834,1.96887,1.96558,1.96572,537108281.0
2008-01-02 08:00:00,1.96581,1.96713,1.96352,1.96709,450426693.0
2008-01-02 09:00:00,1.96723,1.9714,1.96441,1.96647,503781110.0
2008-01-02 10:00:00,1.96626,1.96626,1.96028,1.9616,453167330.0
2008-01-02 11:00:00,1.96157,1.96327,1.9583,1.9583,407106726.0
2008-01-02 12:00:00,1.95829,1.95868,1.95402,1.9568,507464811.0
2008-01-02 13:00:00,1.95689,1.96281,1.95654,1.96102,638582977.0
2008-01-02 14:00:00,1.961,1.9627,1.95852,1.95852,529270492.0
2008-01-02 15:00:00,1.95864,1.95922,1.95458,1.95737,439409374.0
2008-01-02 16:00:00,1.95743,1.96421,1.9574,1.96026,584895824.0
2008-01-02 17:00:00,1.96027,1.97093,1.95905,1.97028,856511876.0
2008-01-02 18:00:00,1.97019,1.97274,1.96698,1.96814,510527900.0
2008-01-02 19:00:00,1.9681,1.96954,1.95973,1.96081,465795420.0
2008-01-02 20:00:00,1.96072,1.96388,1.95885,1.95976,517669820.0
2008-01-02 21:00:00,1.95952,1.96326,1.95904,1.96131,597986481.0
2008-01-02 22:00:00,1.96118,1.96598,1.96103,1.96573,542356257.0
2008-01-02 23:00:00,1.96565,1.96913,1.96565,1.9672,473672632.0
2008-01-03 00:00:00,1.96701,1.96992,1.96394,1.96843,577426021.0
2008-01-03 01:00:00,1.96777,1.97004,1.96454,1.97004,455333587.0
2008-01-03 02:00:00,1.97005,1.9702,1.96688,1.96922,458581368.0
2008-01-03 03:00:00,1.96955,1.97095,1.96677,1.96997,573595040.0
2008-01-03 04:00:00,1.97014,1.97137,1.96834,1.96886,469238734.0
2008-01-03 05:00:00,1.96893,1.96952,1.96787,1.96919,551555763.0
2008-01-03 06:00:00,1.96915,1.97274,1.96874,1.97135,581614511.0
2008-01-03 07:00:00,1.97142,1.97158,1.96988,1.96997,526126036.0
2008-01-03 08:00:00,1.97002,1.97078,1.9679,1.97045,463851306.0
2008-01-03 09:00:00,1.97037,1.97081,1.96502,1.96709,507323592.0
2008-01-03 10:00:00,1.9672,1.96748,1.96415,1.96509,845050680.0
2008-01-03 11:00:00,1.96505,1.96505,1.95783,1.9586,585137612.0
2008-01-03 12:00:00,1.95867,1.9613,1.95748,1.9613,434218572.0
2008-01-03 13:00:00,1.96116,1.96885,1.96069,1.96884,526058889.0
2008-01-03 14:00:00,1.96888,1.96911,1.96281,1.96632,641644033.0
2008-01-03 15:00:00,1.96647,1.96936,1.9624,1.96248,523018227.0
2008-01-03 16:00:00,1.96242,1.96242,1.95542,1.95586,412349089.0
2008-01-03 17:00:00,1.956,1.96042,1.95353,1.95574,460744348.0
2008-01-03 18:00:00,1.95584,1.95672,1.9524,1.95401,500001325.0
2008-01-03 19:00:00,1.95404,1.95421,1.95017,1.9505,446857765.0
2008-01-03 20:00:00,1.95043,1.9526,1.95014,1.95186,533875572.0
2008-01-03 21:00:00,1.95187,1.95588,1.95048,1.95342,467341682.0
2008-01-03 22:00:00,1.95328,1.95532,1.95263,1.95468,520515894.0
2008-01-03 23:00:00,1.95458,1.95481,1.94864,1.94966,440312076.0
2008-01-04 00:00:00,1.94967,1.94967,1.94511,1.9487,481858147.0
2008-01-04 01:00:00,1.9491,1.95302,1.94881,1.95198,588909991.0
2008-01-04 02:00:00,1.95127,1.95169,1.94935,1.95111,441630926.0
2008-01-04 03:00:00,1.95118,1.95285,1.94972,1.95147,521870474.0
2008-01-04 04:00:00,1.95153,1.9521,1.9482,1.94943,463557104.0
2008-01-04 05:00:00,1.94945,1.95004,1.94825,1.94936,501614461.0
2008-01-04 06:00:00,1.94934,1.94936,1.94699,1.94762,454072907.0
2008-01-04 07:00:00,1.94769,1.94897,1.94601,1.9469,496202790.0
2008-01-04 08:00:00,1.94683,1.94895,1.94535,1.94613,451163149.0
2008-01-04 09:00:00,1.94607,1.94919,1.94559,1.94866,408791907.0
2008-01-04 10:00:00,1.94856,1.94996,1.93957,1.94164,512595946.0
2008-01-04 11:00:00,1.9417,1.95572,1.93999,1.95506,645305379.0
2008-01-04 12:00:00,1.95517,1.95974,1.9545,1.95905,537831752.0
2008-01-04 13:00:00,1.95909,1.96008,1.95414,1.95414,431650791.0
2008-01-04 14:00:00,1.95399,1.95602,1.94983,1.94983,581894393.0
2008-01-04 15:00:00,1.94976,1.95597,1.94726,1.95405,860542199.0
2008-01-04 16:00:00,1.95399,1.96018,1.95399,1.95833,512336124.0
2008-01-04 17:00:00,1.95842,1.98052,1.95842,1.97994,457744069.0
2008-01-04 18:00:00,1.97987,1.97987,1.9729,1.9729,532295667.0
2008-01-04 19:00:00,1.97282,1.97669,1.97265,1.97375,597465539.0
2008-01-04 20:00:00,1.97373,1.97447,1.97057,1.97338,544291378.0
2008-01-04 21:00:00,1.9733,1.97504,1.96995,1.97504,465293716.0
2008-01-04 22:00:00,1.97508,1.97545,1.9717,1.97335,578402755.0
2008-01-04 23:00:00,1.97325,1.97904,1.97325,1.97827,481354624.0
2008-01-07 00:00:00,1.97775,1.97942,1.97686,1.9783,430396567.0
2008-01-07 01:00:00,1.97838,1.97858,1.97128,1.97128,510866465.0
2008-01-07 02:00:00,1.97135,1.97385,1.971,1.97173,515375817.0
2008-01-07 03:00:00,1.97166,1.97506,1.96985,1.97468,434507401.0
2008-01-07 04:00:00,1.97466,1.97712,1.97224,1.97522,473500098.0
2008-01-07 05:00:00,1.97545,1.97657,1.97344,1.97541,581544592.0
2008-01-07 06:00:00,1.97538,1.97539,1.97225,1.97342,472593277.0
2008-01-07 07:00:00,1.97348,1.97446,1.96986,1.97269,534714135.0
2008-01-07 08:00:00,1.97273,1.97893,1.97205,1.97637,558230784.0
2008-01-07 09:00:00,1.97624,1.97875,1.97379,1.97713,536749507.0
2008-01-07 10:00:00,1.9772,1.98568,1.9772,1.98474,464012180.0
2008-01-07 11:00:00,1.9848,1.98582,1.9792,1.98268,505886682.0
2008-01-07 12:00:00,1.98281,1.98286,1.97715,1.97744,887528739.0
2008-01-07 13:00:00,1.97743,1.97918,1.97499,1.97561,582309918.0
2008-01-07 14:00:00,1.97565,1.97571,1.96823,1.97039,435677940.0
2008-01-07 15:00:00,1.9703,1.97332,1.96848,1.97121,518488672.0
2008-01-07 16:00:00,1.97121,1.97295,1.968,1.97293,635550931.0
2008-01-07 17:00:00,1.97312,1.98427,1.97312,1.98427,515262665.0
2008-01-07 18:00:00,1.98428,1.98468,1.97882,1.97943,405348495.0
2008-01-07 19:00:00,1.97946,1.98211,1.97725,1.97936,473773049.0
2008-01-07 20:00:00,1.9793,1.98251,1.97865,1.98136,496111459.0
2008-01-07 21:00:00,1.9813,1.98206,1.9793,1.98112,458555102.0
2008-01-07 22:00:00,1.98102,1.98298,1.9785,1.97999,502238613.0
2008-01-07 23:00:00,1.98004,1.98094,1.9775,1.97822,463800393.0
2008-01-08 00:00:00,1.97827,1.98059,1.97666,1.97713,524068404.0
2008-01-08 01:00:00,1.97699,1.97908,1.97624,1.97736,431795832.0
2008-01-08 02:00:00,1.97739,1.98016,1.97704,1.97795,433826904.0
2008-01-08 03:00:00,1.97806,1.97858,1.97501,1.97719,519518780.0
2008-01-08 04:00:00,1.97726,1.97739,1.97526,1.97707,461899556.0
2008-01-08 05:00:00,1.97705,1.97775,1.97441,1.975,501465963.0
2008-01-08 06:00:00,1.97493,1.9765,1.97486,1.9765,453517006.0
2008-01-08 07:00:00,1.97656,1.97794,1.97503,1.97668,494002761.0
2008-01-08 08:00:00,1.97671,1.98047,1.9759,1.98019,474399305.0
2008-01-08 09:00:00,1.97998,1.9831,1.97769,1.98262,407833141.0
2008-01-08 10:00:00,1.98268,1.98483,1.9808,1.98351,519805330.0
2008-01-08 11:00:00,1.98356,1.98395,1.97752,1.98111,641351052.0
2008-01-08 12:00:00,1.98108,1.98108,1.97823,1.97883,504327849.0
2008-01-08 13:00:00,1.97914,1.98002,1.97514,1.97528,437418609.0
2008-01-08 14:00:00,1.97519,1.97759,1.97435,1.97733,591375030.0
2008-01-08 15:00:00,1.97751,1.97825,1.97632,1.9774,908777595.0
2008-01-08 16:00:00,1.97739,1.97772,1.97546,1.97712,507054078.0
2008-01-08 17:00:00,1.97734,1.97761,1.9685,1.9692,460820050.0
2008-01-08 18:00:00,1.96921,1.9742,1.96915,1.96973,549134055.0
2008-01-08 19:00:00,1.96949,1.97186,1.96885,1.97186,554442307.0
2008-01-08 20:00:00,1.97184,1.97567,1.97171,1.97237,530337702.0
2008-01-08 21:00:00,1.97225,1.97517,1.97096,1.97412,472811885.0
2008-01-08 22:00:00,1.97418,1.98088,1.97392,1.98001,585195879.0
2008-01-08 23:00:00,1.97965,1.9869,1.97965,1.98522,469863699.0
2008-01-09 00:00:00,1.98495,1.98495,1.97967,1.98055,439555992.0
2008-01-09 01:00:00,1.98063,1.98425,1.97956,1.98016,524611569.0
2008-01-09 02:00:00,1.9803,1.98236,1.97942,1.9802,526359636.0
2008-01-09 03:00:00,1.97999,1.98182,1.97879,1.9816,436707005.0
2008-01-09 04:00:00,1.98156,1.98261,1.9785,1.982,464555917.0
2008-01-09 05:00:00,1.98237,1.98306,1.97981,1.98306,591157731.0
2008-01-09 06:00:00,1.98311,1.98458,1.98269,1.98389,486786511.0
2008-01-09 07:00:00,1.98415,1.98432,1.97869,1.97921,529540034.0
2008-01-09 08:00:00,1.97905,1.98112,1.97863,1.98002,558399380.0
2008-01-09 09:00:00,1.98004,1.98015,1.97374,1.97648,545831617.0
2008-01-09 10:00:00,1.97653,1.97814,1.97018,1.97177,463647335.0
2008-01-09 11:00:00,1.97181,1.9727,1.96633,1.96981,506257769.0
2008-01-09 12:00:00,1.97002,1.97082,1.96692,1.9685,887458694.0
2008-01-09 13:00:00,1.96845,1.97487,1.96787,1.97077,594189513.0
2008-01-09 14:00:00,1.97067,1.97174,1.96667,1.96792,444882294.0
2008-01-09 15:00:00,1.96785,1.97463,1.96785,1.97211,506397698.0
2008-01-09 16:00:00,1.97225,1.97849,1.97225,1.97568,646920966.0
2008-01-09 17:00:00,1.97557,1.97612,1.9724,1.97428,515739642.0
2008-01-09 18:00:00,1.9745,1.97521,1.96909,1.97313,406190622.0
2008-01-09 19:00:00,1.9732,1.97491,1.97008,1.97167,473234380.0
2008-01-09 20:00:00,1.97164,1.97896,1.97123,1.97892,496504683.0
2008-01-09 21:00:00,1.97892,1.98033,1.97763,1.978,446335155.0
2008-01-09 22:00:00,1.9781,1.97842,1.97382,1.97702,510562779.0
2008-01-09 23:00:00,1.97713,1.97842,1.97533,1.97726,456451040.0
2008-01-10 00:00:00,1.9771,1.97804,1.97569,1.97671,524699603.0
2008-01-10 01:00:00,1.97677,1.97739,1.97469,1.97594,438138203.0
2008-01-10 02:00:00,1.97591,1.97863,1.97552,1.97811,440470149.0
2008-01-10 03:00:00,1.97812,1.97887,1.97545,1.97687,517394977.0
2008-01-10 04:00:00,1.97695,1.97736,1.9752,1.97643,455066479.0
2008-01-10 05:00:00,1.97649,1.97759,1.97553,1.97682,507453545.0
2008-01-10 06:00:00,1.97686,1.97721,1.97406,1.97477,450876048.0
2008-01-10 07:00:00,1.9747,1.97578,1.97313,1.9755,494417482.0
2008-01-10 08:00:00,1.97563,1.97707,1.9747,1.97472,475422690.0
2008-01-10 09:00:00,1.97463,1.97705,1.97353,1.97547,409777699.0
2008-01-10 10:00:00,1.97563,1.97868,1.97502,1.97684,480822911.0
2008-01-10 11:00:00,1.9766,1.97852,1.97365,1.97742,648338862.0
2008-01-10 12:00:00,1.97727,1.98043,1.97594,1.97838,533637314.0
2008-01-10 13:00:00,1.97846,1.97846,1.97165,1.97165,438130706.0
2008-01-10 14:00:00,1.97163,1.97926,1.97162,1.97359,592008946.0
2008-01-10 15:00:00,1.97361,1.98278,1.97171,1.97975,917389809.0
2008-01-10 16:00:00,1.97946,1.98494,1.97897,1.98273,508202776.0
2008-01-10 17:00:00,1.98289,1.98327,1.97724,1.97958,461393450.0
2008-01-10 18:00:00,1.97965,1.98615,1.97965,1.98329,550620804.0
2008-01-10 19:00:00,1.98336,1.98338,1.97302,1.97398,571775205.0
2008-01-10 20:00:00,1.97396,1.98342,1.97284,1.98064,526429091.0
2008-01-10 21:00:00,1.98036,1.98068,1.9758,1.97815,485127569.0
2008-01-10 22:00:00,1.97822,1.9787,1.97605,1.97685,597866108.0
2008-01-10 23:00:00,1.97638,1.97982,1.97546,1.97982,470172244.0
2008-01-11 00:00:00,1.97986,1.98065,1.9774,1.98025,440149009.0
2008-01-11 01:00:00,1.98045,1.98079,1.97622,1.97824,522088639.0
2008-01-11 02:00:00,1.97845,1.98134,1.97803,1.98007,479057300.0
2008-01-11 03:00:00,1.98055,1.98098,1.97741,1.98098,596963765.0
2008-01-11 04:00:00,1.981,1.98164,1.98004,1.9805,487352416.0
2008-01-11 05:00:00,1.98058,1.98317,1.97916,1.98264,518680979.0
2008-01-11 06:00:00,1.98256,1.98256,1.97923,1.98007,588820327.0
2008-01-11 07:00:00,1.98015,1.98109,1.97493,1.97621,546636835.0
2008-01-11 08:00:00,1.97641,1.97973,1.97344,1.97465,455252430.0
2008-01-11 09:00:00,1.97453,1.97566,1.97057,1.97418,500704131.0
2008-01-11 10:00:00,1.97438,1.97629,1.97134,1.97468,869289715.0
2008-01-11 11:00:00,1.97474,1.97618,1.96965,1.97109,597669252.0
2008-01-11 12:00:00,1.97133,1.97562,1.96919,1.97477,432338812.0
2008-01-11 13:00:00,1.97465,1.97672,1.97221,1.97302,527736041.0
2008-01-11 14:00:00,1.97296,1.99977,1.97296,1.99697,651103719.0
2008-01-11 15:00:00,1.99709,1.99991,1.99415,1.99442,486406607.0
2008-01-11 16:00:00,1.9943,1.99811,1.99299,1.99745,412000614.0
2008-01-11 17:00:00,1.99776,1.99853,1.99379,1.99741,487100489.0
2008-01-11 18:00:00,1.99764,2.00047,1.99649,1.99771,479080737.0
2008-01-11 19:00:00,1.99768,1.99856,1.99383,1.99601,446014874.0
2008-01-11 20:00:00,1.99618,1.99646,1.99234,1.99478,506274274.0
2008-01-11 21:00:00,1.9948,1.99659,1.99321,1.99659,459306441.0
2008-01-11 22:00:00,1.99621,1.99626,1.99306,1.9942,515788687.0
2008-01-11 23:00:00,1.99419,1.99582,1.99253,1.99271,443171253.0
2008-01-14 00:00:00,1.99557,1.99883,1.99502,1.99817,475506019.0
2008-01-14 01:00:00,1.99857,1.99879,1.99425,1.9951,541608409.0
2008-01-14 02:00:00,1.99531,1.99559,1.99349,1.99371,553238697.0
2008-01-14 03:00:00,1.99315,1.99558,1.99214,1.99471,473652285.0
2008-01-14 04:00:00,1.99452,1.99703,1.99377,1.99566,442183654.0
2008-01-14 05:00:00,1.9958,1.99632,1.9949,1.99569,518408945.0
2008-01-14 06:00:00,1.99572,1.99796,1.9946,1.99699,455264802.0
2008-01-14 07:00:00,1.99713,1.99791,1.99661,1.99696,504567836.0
2008-01-14 08:00:00,1.99691,1.99787,1.99607,1.99674,446857430.0
2008-01-14 09:00:00,1.99655,1.99711,1.99317,1.99481,478049908.0
2008-01-14 10:00:00,1.99492,1.99842,1.99349,1.99357,484733322.0
2008-01-14 11:00:00,1.99338,1.99464,1.99117,1.99272,415929598.0
2008-01-14 12:00:00,1.99271,1.99549,1.99105,1.99347,492661359.0
2008-01-14 13:00:00,1.99346,1.99531,1.99096,1.99388,662513157.0
2008-01-14 14:00:00,1.99402,1.99533,1.99189,1.99485,536886194.0
2008-01-14 15:00:00,1.99485,1.99624,1.99039,1.99159,432769771.0
2008-01-14 16:00:00,1.99154,1.9938,1.9904,1.99068,604055529.0
2008-01-14 17:00:00,1.99065,1.99175,1.98868,1.99175,864716958.0
2008-01-14 18:00:00,1.9917,1.99871,1.9917,1.99847,505015190.0
2008-01-14 19:00:00,1.9986,1.99892,1.99405,1.99527,458455484.0
2008-01-14 20:00:00,1.99534,1.99616,1.99293,1.99459,534404806.0
2008-01-14 21:00:00,1.99451,1.99479,1.99051,1.99145,597166906.0
2008-01-14 22:00:00,1.99146,1.992,1.98976,1.991,508717746.0
2008-01-14 23:00:00,1.99091,1.99106,1.98719,1.98833,484570340.0
2008-01-15 00:00:00,1.98834,1.98938,1.98524,1.9854,592696600.0
2008-01-15 01:00:00,1.98521,1.98791,1.98521,1.98765,480328938.0
2008-01-15 02:00:00,1.98776,1.98816,1.98576,1.98611,478811036.0
2008-01-15 03:00:00,1.98666,1.9882,1.98603,1.98813,587466965.0
2008-01-15 04:00:00,1.98813,1.98901,1.98706,1.98722,473537000.0
2008-01-15 05:00:00,1.98728,1.98886,1.98685,1.9873,509988273.0
2008-01-15 06:00:00,1.98725,1.99019,1.98696,1.98964,604010787.0
2008-01-15 07:00:00,1.98972,1.99063,1.98875,1.98927,535827553.0
2008-01-15 08:00:00,1.98943,1.9926,1.98869,1.9921,460531960.0
2008-01-15 09:00:00,1.99222,1.99361,1.99037,1.99267,503311692.0
2008-01-15 10:00:00,1.99278,1.9954,1.98945,1.99249,883803859.0
2008-01-15 11:00:00,1.99255,1.99644,1.99189,1.9939,604285319.0
2008-01-15 12:00:00,1.99396,1.99984,1.99364,1.99665,424270937.0
2008-01-15 13:00:00,1.99651,1.99835,1.99394,1.99397,530284499.0
2008-01-15 14:00:00,1.99391,1.99597,1.9892,1.99543,667555597.0
2008-01-15 15:00:00,1.99553,2.00218,1.9934,2.00168,492320832.0
2008-01-15 16:00:00,2.00179,2.00359,2.00035,2.00186,412686592.0
2008-01-15 17:00:00,2.00209,2.0089,2.00183,2.00325,481340179.0
2008-01-15 18:00:00,2.00343,2.00474,1.99716,1.99961,478959569.0
2008-01-15 19:00:00,1.99948,2.00115,1.99863,2.00038,439858310.0
2008-01-15 20:00:00,2.00046,2.00066,1.99781,2.00026,522690297.0
2008-01-15 21:00:00,2.00018,2.00018,1.99385,1.99635,454604746.0
2008-01-15 22:00:00,1.99619,1.99759,1.9958,1.99701,516508354.0
2008-01-15 23:00:00,1.99683,1.99796,1.99432,1.9978,437957732.0
2008-01-16 00:00:00,1.99791,1.99944,1.99301,1.99301,485366937.0
2008-01-16 01:00:00,1.99344,1.99478,1.99167,1.99299,558724638.0
2008-01-16 02:00:00,1.99271,1.99821,1.99211,1.99612,559641008.0
2008-01-16 03:00:00,1.9957,1.99862,1.99257,1.99814,481158973.0
2008-01-16 04:00:00,1.9981,1.99915,1.99543,1.9984,442361965.0
2008-01-16 05:00:00,1.99859,2.0015,1.99801,1.99959,521108233.0
2008-01-16 06:00:00,1.99966,1.99966,1.99461,1.99679,455068132.0
2008-01-16 07:00:00,1.99687,1.99914,1.99596,1.99759,526732850.0
2008-01-16 08:00:00,1.99754,1.99938,1.9957,1.99756,440953273.0
2008-01-16 09:00:00,1.99748,2.00544,1.99723,2.00352,480480443.0
2008-01-16 10:00:00,2.00356,2.00726,2.00154,2.00326,478704791.0
2008-01-16 11:00:00,2.00319,2.00788,2.00319,2.00601,417314569.0
2008-01-16 12:00:00,2.00602,2.00893,2.0037,2.00618,485609233.0
2008-01-16 13:00:00,2.00633,2.00964,2.00438,2.00554,667557403.0
2008-01-16 14:00:00,2.00561,2.00694,2.00277,2.00692,535576573.0
2008-01-16 15:00:00,2.00715,2.00852,2.00449,2.00585,426854610.0
2008-01-16 16:00:00,2.00596,2.00798,2.00227,2.006,606540657.0
2008-01-16 17:00:00,2.00602,2.01373,2.00446,2.01266,914428329.0
2008-01-16 18:00:00,2.01274,2.01358,2.0081,2.00985,496547490.0
2008-01-16 19:00:00,2.0098,2.01135,2.00751,2.00852,455405400.0
2008-01-16 20:00:00,2.00851,2.0093,2.00672,2.00694,532793274.0
2008-01-16 21:00:00,2.00689,2.00935,2.00526,2.00935,593068969.0
2008-01-16 22:00:00,2.00955,2.01175,2.00854,2.01039,513716957.0
2008-01-16 23:00:00,2.01037,2.01327,2.00922,2.0119,466800597.0
2008-01-17 00:00:00,2.01168,2.01168,2.0083,2.00871,584383002.0
2008-01-17 01:00:00,2.00808,2.00948,2.00532,2.00663,481690491.0
2008-01-17 02:00:00,2.0067,2.00939,2.00621,2.00776,482957474.0
2008-01-17 03:00:00,2.00802,2.0084,2.00581,2.00728,571811547.0
2008-01-17 04:00:00,2.00722,2.00785,2.00576,2.0071,459689064.0
2008-01-17 05:00:00,2.00719,2.01063,2.00706,2.00974,510959454.0
2008-01-17 06:00:00,2.0097,2.00989,2.00684,2.00969,585587117.0
2008-01-17 07:00:00,2.00971,2.01174,2.0087,2.01174,548108670.0
2008-01-17 08:00:00,2.01184,2.01184,2.00697,2.0072,453566909.0
2008-01-17 09:00:00,2.00717,2.00928,2.00404,2.00476,497517790.0
2008-01-17 10:00:00,2.00465,2.00949,2.00305,2.00905,909602147.0
2008-01-17 11:00:00,2.00911,2.01257,2.00422,2.00637,597800693.0
2008-01-17 12:00:00,2.00639,2.01307,2.00247,2.01278,441339038.0
2008-01-17 13:00:00,2.01277,2.01549,2.00624,2.00699,529973065.0
2008-01-17 14:00:00,2.00705,2.01138,2.00675,2.01014,659592318.0
2008-01-17 15:00:00,2.01021,2.01694,2.01,2.01528,483150140.0
2008-01-17 16:00:00,2.01514,2.02157,2.01293,2.02112,414924598.0
2008-01-17 17:00:00,2.02143,2.03131,2.02021,2.02903,479971703.0
2008-01-17 18:00:00,2.02904,2.03395,2.02858,2.03132,483529292.0
2008-01-17 19:00:00,2.03127,2.03338,2.02491,2.02723,439376477.0
2008-01-17 20:00:00,2.02709,2.02932,2.02426,2.02601,523579309.0
2008-01-17 21:00:00,2.02598,2.02978,2.02443,2.02978,459155466.0
2008-01-17 22:00:00,2.02952,2.02957,2.02504,2.02786,522700959.0
2008-01-17 23:00:00,2.02781,2.03132,2.0267,2.02835,442957886.0
2008-01-18 00:00:00,2.0284,2.02923,2.02449,2.0277,486567982.0
2008-01-18 01:00:00,2.02804,2.03024,2.02592,2.02743,565609846.0
2008-01-18 02:00:00,2.02824,2.03031,2.02737,2.02943,447927540.0
2008-01-18 03:00:00,2.02968,2.03082,2.0289,2.02925,523109600.0
2008-01-18 04:00:00,2.02928,2.02928,2.02482,2.02666,459339390.0
2008-01-18 05:00:00,2.02656,2.02656,2.02345,2.02513,522477638.0
2008-01-18 06:00:00,2.02524,2.02563,2.02255,2.0245,436447086.0
2008-01-18 07:00:00,2.0245,2.02563,2.0206,2.02198,491695376.0
2008-01-18 08:00:00,2.02194,2.02573,2.02008,2.02369,477721249.0
2008-01-18 09:00:00,2.02354,2.02373,2.02125,2.02335,415510449.0
2008-01-18 10:00:00,2.02336,2.02368,2.01994,2.0225,482465770.0
2008-01-18 11:00:00,2.02256,2.02405,2.00897,2.00957,679461584.0
2008-01-18 12:00:00,2.00968,2.01185,2.00878,2.01084,552141351.0
2008-01-18 13:00:00,2.01102,2.01306,2.00626,2.00626,431534966.0
2008-01-18 14:00:00,2.00624,2.00998,2.0056,2.00621,589927549.0
2008-01-18 15:00:00,2.00615,2.01031,2.00398,2.00997,880786430.0
2008-01-18 16:00:00,2.00985,2.0105,2.00691,2.00958,502882345.0
2008-01-18 17:00:00,2.00953,2.01177,2.00599,2.00599,448320403.0
2008-01-18 18:00:00,2.00592,2.0099,2.00488,2.00968,550616934.0
2008-01-18 19:00:00,2.00971,2.01095,2.00526,2.0075,585222026.0
2008-01-18 20:00:00,2.00745,2.00811,2.00556,2.00663,511640079.0
2008-01-18 21:00:00,2.00657,2.01007,2.00523,2.01007,461516617.0
2008-01-18 22:00:00,2.00994,2.01052,2.00701,2.00711,569979268.0
2008-01-18 23:00:00,2.00669,2.00787,2.00522,2.00708,480385355.0
2008-01-21 00:00:00,2.00842,2.00903,2.00699,2.00812,406676604.0
2008-01-21 01:00:00,2.00818,2.01113,2.00742,2.01005,527682851.0
2008-01-21 02:00:00,2.01013,2.01021,2.00468,2.00737,526086207.0
2008-01-21 03:00:00,2.00718,2.00846,2.00357,2.00377,459863897.0
2008-01-21 04:00:00,2.00368,2.00663,2.00327,2.00579,477021332.0
2008-01-21 05:00:00,2.00628,2.0068,2.00431,2.00559,564209648.0
2008-01-21 06:00:00,2.00546,2.00717,2.00476,2.00497,460444424.0
2008-01-21 07:00:00,2.00527,2.0079,2.00527,2.0073,514988442.0
2008-01-21 08:00:00,2.00736,2.01066,2.0061,2.00746,586495853.0
2008-01-21 09:00:00,2.00764,2.00851,2.00518,2.00593,556998696.0
2008-01-21 10:00:00,2.006,2.01043,2.00471,2.00948,444052581.0
2008-01-21 11:00:00,2.00949,2.01383,2.00817,2.00843,495569810.0
2008-01-21 12:00:00,2.00836,2.0109,2.00668,2.01015,832402004.0
2008-01-21 13:00:00,2.01021,2.01161,2.00488,2.00689,585091756.0
2008-01-21 14:00:00,2.0068,2.01197,2.0065,2.0065,434131977.0
2008-01-21 15:00:00,2.00626,2.01112,2.00538,2.01087,546207045.0
2008-01-21 16:00:00,2.0108,2.0108,2.00681,2.00783,673070172.0
2008-01-21 17:00:00,2.00801,2.00956,2.0064,2.00791,479927806.0
2008-01-21 18:00:00,2.00786,2.01012,2.00566,2.00736,414881303.0
2008-01-21 19:00:00,2.00743,2.00801,2.004,2.00632,471418949.0
2008-01-21 20:00:00,2.00619,2.00619,2.00359,2.00514,492413802.0
2008-01-21 21:00:00,2.00515,2.00711,2.00469,2.00572,438343116.0
2008-01-21 22:00:00,2.00576,2.00761,2.00461,2.00629,519908897.0
2008-01-21 23:00:00,2.0064,2.01119,2.00523,2.00992,468951739.0
2008-01-22 00:00:00,2.00974,2.01129,2.00851,2.00863,520934432.0
2008-01-22 01:00:00,2.00849,2.00972,2.00631,2.00958,443933106.0
2008-01-22 02:00:00,2.00957,2.01051,2.0058,2.00608,443736600.0
2008-01-22 03:00:00,2.00616,2.00936,2.00297,2.00354,525006466.0
2008-01-22 04:00:00,2.00377,2.00543,2.00178,2.00423,475207067.0
2008-01-22 05:00:00,2.00426,2.00569,2.00318,2.00515,524354234.0
2008-01-22 06:00:00,2.00502,2.0066,2.00144,2.00451,435021801.0
2008-01-22 07:00:00,2.00453,2.00619,2.00271,2.00474,500321127.0
2008-01-22 08:00:00,2.00476,2.00671,2.00095,2.00551,464674173.0
2008-01-22 09:00:00,2.00534,2.00642,2.00082,2.00082,419639750.0
2008-01-22 10:00:00,2.0007,2.01552,2.00061,2.01552,483079506.0
2008-01-22 11:00:00,2.01578,2.01721,2.01225,2.01721,654785760.0
2008-01-22 12:00:00,2.01753,2.02211,2.0172,2.02052,553330709.0
2008-01-22 13:00:00,2.02069,2.0236,2.01665,2.01805,431179318.0
2008-01-22 14:00:00,2.01812,2.0208,2.01387,2.01495,580009830.0
2008-01-22 15:00:00,2.0151,2.02325,2.01065,2.02209,839230192.0
2008-01-22 16:00:00,2.02189,2.02189,2.01078,2.01256,496003955.0
2008-01-22 17:00:00,2.01263,2.01281,2.00606,2.00972,434071849.0
2008-01-22 18:00:00,2.00974,2.01186,2.006,2.00703,529775337.0
2008-01-22 19:00:00,2.00677,2.0112,2.00578,2.01034,557069886.0
2008-01-22 20:00:00,2.01013,2.01112,2.00147,2.00609,518174488.0
2008-01-22 21:00:00,2.00595,2.01364,2.0043,2.01364,459275689.0
2008-01-22 22:00:00,2.01371,2.01831,2.01329,2.01509,566747026.0
2008-01-22 23:00:00,2.01499,2.01817,2.01434,2.01761,479890891.0
2008-01-23 00:00:00,2.0175,2.01806,2.01344,2.01624,458339334.0
2008-01-23 01:00:00,2.01626,2.01653,2.01267,2.01354,531963997.0
2008-01-23 02:00:00,2.01331,2.01466,2.00975,2.0115,523923445.0
2008-01-23 03:00:00,2.01145,2.01473,2.01145,2.01384,462068876.0
2008-01-23 04:00:00,2.01381,2.0149,2.01062,2.01278,482700489.0
2008-01-23 05:00:00,2.01313,2.01398,2.01168,2.01328,558209355.0
2008-01-23 06:00:00,2.01324,2.01471,2.01003,2.01271,464731874.0
2008-01-23 07:00:00,2.01277,2.01406,2.01019,2.01281,524532078.0
2008-01-23 08:00:00,2.01277,2.0159,2.01157,2.01446,552933964.0
2008-01-23 09:00:00,2.01458,2.01624,2.01065,2.01295,539171371.0
2008-01-23 10:00:00,2.01287,2.01363,2.00924,2.01036,439020468.0
2008-01-23 11:00:00,2.0105,2.01125,2.00744,2.00775,493897913.0
2008-01-23 12:00:00,2.0078,2.01159,2.00753,2.00965,823519016.0
2008-01-23 13:00:00,2.00972,2.01088,2.00466,2.00535,573792940.0
2008-01-23 14:00:00,2.00551,2.00676,2.00143,2.00283,430784669.0
2008-01-23 15:00:00,2.00277,2.00911,2.0019,2.00191,541107054.0
2008-01-23 16:00:00,2.00185,2.00303,1.99287,1.9936,653554765.0
2008-01-23 17:00:00,1.99371,2.00286,1.99371,2.00283,477491142.0
2008-01-23 18:00:00,2.00284,2.00859,2.00284,2.00641,416145944.0
2008-01-23 19:00:00,2.00648,2.0107,2.00548,2.0101,461792502.0
2008-01-23 20:00:00,2.01018,2.01032,2.005,2.00635,495806665.0
2008-01-23 21:00:00,2.00644,2.01138,2.00633,2.00996,435884420.0
2008-01-23 22:00:00,2.0101,2.0102,2.00213,2.00232,522683578.0
2008-01-23 23:00:00,2.00226,2.00233,1.99937,2.00131,470053382.0
2008-01-24 00:00:00,2.00125,2.00233,1.99893,2.00212,524050825.0
2008-01-24 01:00:00,2.00211,2.00436,2.00015,2.00223,460099679.0
2008-01-24 02:00:00,2.00193,2.00264,1.99961,1.99961,460634216.0
2008-01-24 03:00:00,1.99985,2.00227,1.99955,2.00175,520524278.0
2008-01-24 04:00:00,2.00191,2.00191,1.99852,2.00002,468159060.0
2008-01-24 05:00:00,1.99994,2.0015,1.99843,1.99979,521416661.0
2008-01-24 06:00:00,1.99978,2.00106,1.99743,2.00049,437058125.0
2008-01-24 07:00:00,2.00049,2.00141,1.99789,1.99867,494548853.0
2008-01-24 08:00:00,1.99871,1.99972,1.9965,1.99942,460863173.0
2008-01-24 09:00:00,1.9992,2.00047,1.99613,1.99613,421266874.0
2008-01-24 10:00:00,1.9961,1.99659,1.98734,1.9884,477181626.0
2008-01-24 11:00:00,1.98835,1.99152,1.98716,1.99127,655114330.0
2008-01-24 12:00:00,1.99144,1.99241,1.98699,1.98993,494180812.0
2008-01-24 13:00:00,1.99008,1.99356,1.98678,1.99254,430219226.0
2008-01-24 14:00:00,1.99252,1.99434,1.98911,1.99171,568533958.0
2008-01-24 15:00:00,1.99158,1.99505,1.99046,1.99307,820844018.0
2008-01-24 16:00:00,1.99322,1.99559,1.98808,1.98889,490255165.0
2008-01-24 17:00:00,1.98895,1.9939,1.98575,1.9939,432807610.0
2008-01-24 18:00:00,1.99391,1.99454,1.98593,1.98672,539471575.0
2008-01-24 19:00:00,1.98672,1.991,1.9851,1.98993,549035015.0
2008-01-24 20:00:00,1.98982,1.99202,1.9896,1.99189,532896663.0
2008-01-24 21:00:00,1.99173,1.99309,1.98836,1.98934,466049607.0
2008-01-24 22:00:00,1.98933,1.99045,1.98698,1.98894,558841960.0
2008-01-24 23:00:00,1.9886,1.9889,1.97945,1.983,478525839.0
2008-01-25 00:00:00,1.98282,1.98306,1.97831,1.97906,459613825.0
2008-01-25 01:00:00,1.97935,1.98645,1.97935,1.98588,526184349.0
2008-01-25 02:00:00,1.98586,1.98852,1.98492,1.98662,472608220.0
2008-01-25 03:00:00,1.98705,1.98783,1.98316,1.98541,558754493.0
2008-01-25 04:00:00,1.98538,1.98922,1.9842,1.98824,464356738.0
2008-01-25 05:00:00,1.98823,1.98952,1.98664,1.9882,539718401.0
2008-01-25 06:00:00,1.98823,1.98904,1.98687,1.98847,539284499.0
2008-01-25 07:00:00,1.98848,1.98989,1.98797,1.98941,542266998.0
2008-01-25 08:00:00,1.98943,1.99134,1.98635,1.98978,437915714.0
2008-01-25 09:00:00,1.9894,1.99509,1.98744,1.99333,495001789.0
2008-01-25 10:00:00,1.99349,1.99592,1.98869,1.99109,809644416.0
2008-01-25 11:00:00,1.99115,1.99657,1.99115,1.99507,565049765.0
2008-01-25 12:00:00,1.9951,1.99815,1.99278,1.99362,429276473.0
2008-01-25 13:00:00,1.99356,1.99359,1.98818,1.98908,545803846.0
2008-01-25 14:00:00,1.98904,1.99792,1.98904,1.99521,647309345.0
2008-01-25 15:00:00,1.99515,1.99894,1.99372,1.99757,499835060.0
2008-01-25 16:00:00,1.99751,1.99756,1.98794,1.99086,419818877.0
2008-01-25 17:00:00,1.99103,1.99134,1.98793,1.99125,458378164.0
2008-01-25 18:00:00,1.99129,1.99458,1.98728,1.98793,485727688.0
2008-01-25 19:00:00,1.98796,1.99097,1.9864,1.99026,433781373.0
2008-01-25 20:00:00,1.99025,1.99652,1.9888,1.99652,517283371.0
2008-01-25 21:00:00,1.9967,1.99716,1.9912,1.99223,472317215.0
2008-01-25 22:00:00,1.99212,1.99525,1.9905,1.99488,530546821.0
2008-01-25 23:00:00,1.99479,1.99875,1.99337,1.99744,455277974.0
2008-01-28 00:00:00,2.0001,2.00214,1.99825,1.99825,473451375.0
2008-01-28 01:00:00,1.99848,2.00389,1.99836,2.0034,559492658.0
2008-01-28 02:00:00,2.00324,2.00324,1.99569,1.99746,562113530.0
2008-01-28 03:00:00,1.99706,1.99968,1.99583,1.99758,482358176.0
2008-01-28 04:00:00,1.99758,1.99773,1.99467,1.99528,457883285.0
2008-01-28 05:00:00,1.99533,1.99716,1.99413,1.99672,504520443.0
2008-01-28 06:00:00,1.99679,1.99679,1.99233,1.99437,480343275.0
2008-01-28 07:00:00,1.99442,1.9979,1.99388,1.99665,522250364.0
2008-01-28 08:00:00,1.99672,1.99718,1.99408,1.99689,437878716.0
2008-01-28 09:00:00,1.99672,1.99722,1.99328,1.99435,484485212.0
2008-01-28 10:00:00,1.99417,1.99881,1.99237,1.99699,459923718.0
2008-01-28 11:00:00,1.99694,2.0023,1.99555,2.00209,422261604.0
2008-01-28 12:00:00,2.00213,2.00337,1.99512,1.99814,504728824.0
2008-01-28 13:00:00,1.99832,1.99884,1.99426,1.99506,672933473.0
2008-01-28 14:00:00,1.99513,1.99786,1.99416,1.99537,528457595.0
2008-01-28 15:00:00,1.99537,2.00106,1.99475,2.00053,433494425.0
2008-01-28 16:00:00,2.00038,2.00225,1.99781,1.99929,568604456.0
2008-01-28 17:00:00,1.99952,2.0012,1.99322,1.99406,813542970.0
2008-01-28 18:00:00,1.99402,1.99618,1.99219,1.99384,493645360.0
2008-01-28 19:00:00,1.99381,1.99399,1.98901,1.99074,437942061.0
2008-01-28 20:00:00,1.99085,1.99338,1.99011,1.99142,557123692.0
2008-01-28 21:00:00,1.99144,1.9933,1.99043,1.99188,539165211.0
2008-01-28 22:00:00,1.99182,1.99217,1.98989,1.99164,534289292.0
2008-01-28 23:00:00,1.99154,1.99302,1.99042,1.99043,465869123.0
2008-01-29 00:00:00,1.99039,1.99285,1.98912,1.99241,566105141.0
2008-01-29 01:00:00,1.99226,1.9941,1.99147,1.99361,472090218.0
2008-01-29 02:00:00,1.99348,1.99603,1.99348,1.99385,480529553.0
2008-01-29 03:00:00,1.99407,1.99515,1.99249,1.99465,556747228.0
2008-01-29 04:00:00,1.99462,1.99609,1.99185,1.99243,462254032.0
2008-01-29 05:00:00,1.99265,1.99299,1.99033,1.9919,526730935.0
2008-01-29 06:00:00,1.99178,1.99386,1.99178,1.99282,578609938.0
2008-01-29 07:00:00,1.99301,1.99507,1.99301,1.99382,552149860.0
2008-01-29 08:00:00,1.99381,1.99481,1.99205,1.99211,445051333.0
2008-01-29 09:00:00,1.99194,1.9938,1.99087,1.9938,493604576.0
2008-01-29 10:00:00,1.99392,1.99515,1.99037,1.99134,836117102.0
2008-01-29 11:00:00,1.99132,1.99238,1.98801,1.98947,576671268.0
2008-01-29 12:00:00,1.98957,1.99109,1.98442,1.98442,432513813.0
2008-01-29 13:00:00,1.98426,1.98957,1.98303,1.9888,548845737.0
2008-01-29 14:00:00,1.98871,1.99169,1.98769,1.98777,667492890.0
2008-01-29 15:00:00,1.98772,1.9881,1.97856,1.98009,505375289.0
2008-01-29 16:00:00,1.98014,1.98085,1.97778,1.97922,420293584.0
2008-01-29 17:00:00,1.97936,1.98347,1.97877,1.98347,457509110.0
2008-01-29 18:00:00,1.98351,1.9849,1.98059,1.98078,481567526.0
2008-01-29 19:00:00,1.98059,1.98546,1.97894,1.98356,423520624.0
2008-01-29 20:00:00,1.98346,1.98836,1.98263,1.98706,521729513.0
2008-01-29 21:00:00,1.98698,1.99095,1.98571,1.99095,477401936.0
2008-01-29 22:00:00,1.99098,1.99109,1.98698,1.98789,537422154.0
2008-01-29 23:00:00,1.98778,1.9882,1.98356,1.98532,458312292.0
2008-01-30 00:00:00,1.9853,1.98688,1.98343,1.98402,480530216.0
2008-01-30 01:00:00,1.98441,1.98745,1.98441,1.98556,556666401.0
2008-01-30 02:00:00,1.98547,1.98773,1.9851,1.98657,564249395.0
2008-01-30 03:00:00,1.98614,1.98818,1.98508,1.98617,480066345.0
2008-01-30 04:00:00,1.98609,1.98686,1.9842,1.98665,475286477.0
2008-01-30 05:00:00,1.9868,1.9879,1.98605,1.98696,510181848.0
2008-01-30 06:00:00,1.98705,1.98722,1.98332,1.9848,472707531.0
2008-01-30 07:00:00,1.98478,1.98618,1.98286,1.98596,518858061.0
2008-01-30 08:00:00,1.98607,1.98682,1.98189,1.98323,424482197.0
2008-01-30 09:00:00,1.98313,1.98447,1.98094,1.98436,475964578.0
2008-01-30 10:00:00,1.98452,1.98946,1.98401,1.98652,462011712.0
2008-01-30 11:00:00,1.98643,1.98733,1.9836,1.98516,420521101.0
2008-01-30 12:00:00,1.98517,1.98587,1.98253,1.98432,506742021.0
2008-01-30 13:00:00,1.9844,1.98664,1.98396,1.98495,668613151.0
2008-01-30 14:00:00,1.98507,1.98647,1.9814,1.9814,525399500.0
2008-01-30 15:00:00,1.98153,1.98253,1.97349,1.97405,433207272.0
2008-01-30 16:00:00,1.9741,1.97839,1.97333,1.97767,577219180.0
2008-01-30 17:00:00,1.97778,1.98062,1.97605,1.97985,786011539.0
2008-01-30 18:00:00,1.97999,1.98028,1.97361,1.9746,495263555.0
2008-01-30 19:00:00,1.97474,1.9769,1.97258,1.97494,450143770.0
2008-01-30 20:00:00,1.97491,1.97546,1.97284,1.97294,550074440.0
2008-01-30 21:00:00,1.97299,1.97433,1.96845,1.97046,587292667.0
2008-01-30 22:00:00,1.97032,1.97772,1.96843,1.97724,525716395.0
2008-01-30 23:00:00,1.97705,1.97765,1.97269,1.97269,462357686.0
2008-01-31 00:00:00,1.97267,1.9786,1.97245,1.97686,570622096.0
2008-01-31 01:00:00,1.9765,1.97973,1.97386,1.97406,483931109.0
2008-01-31 02:00:00,1.9739,1.97664,1.973,1.97454,480791054.0
2008-01-31 03:00:00,1.97484,1.97672,1.97456,1.97583,570772698.0
2008-01-31 04:00:00,1.97582,1.9764,1.97416,1.97621,466512811.0
2008-01-31 05:00:00,1.97641,1.97674,1.97396,1.97522,524143577.0
2008-01-31 06:00:00,1.97537,1.97663,1.97468,1.97545,586226640.0
2008-01-31 07:00:00,1.97539,1.97989,1.97505,1.97872,558451034.0
2008-01-31 08:00:00,1.97882,1.97894,1.97298,1.97335,452123508.0
2008-01-31 09:00:00,1.9734,1.97588,1.97231,1.9756,494755228.0
2008-01-31 10:00:00,1.97559,1.97886,1.97471,1.97649,800119726.0
2008-01-31 11:00:00,1.97641,1.97837,1.97456,1.97719,582279936.0
2008-01-31 12:00:00,1.97723,1.98246,1.97663,1.98236,429001510.0
2008-01-31 13:00:00,1.98228,1.98964,1.98221,1.98964,586265142.0
2008-01-31 14:00:00,1.98966,1.99022,1.98393,1.98719,671239655.0
2008-01-31 15:00:00,1.98729,1.99534,1.98408,1.99534,506864889.0
2008-01-31 16:00:00,1.99535,2.00168,1.99535,1.99978,416841825.0
2008-01-31 17:00:00,1.99985,2.00427,1.99709,2.00395,468450832.0
2008-01-31 18:00:00,2.0038,2.0038,1.99222,1.99288,473583451.0
2008-01-31 19:00:00,1.99297,1.99657,1.99223,1.9947,426764567.0
2008-01-31 20:00:00,1.99472,1.99496,1.99222,1.99377,523584360.0
2008-01-31 21:00:00,1.99363,1.99748,1.99231,1.99748,471071185.0
2008-01-31 22:00:00,1.99733,1.99733,1.99132,1.99556,535734441.0
2008-01-31 23:00:00,1.99573,1.99573,1.9911,1.99182,468442172.0
2008-02-01 00:00:00,1.99173,1.9932,1.99073,1.99143,475913887.0
2008-02-01 01:00:00,1.99171,1.99287,1.99049,1.99244,569570010.0
2008-02-01 02:00:00,1.99236,1.99647,1.99155,1.99565,464690067.0
2008-02-01 03:00:00,1.99583,1.9962,1.99341,1.99393,532006442.0
2008-02-01 04:00:00,1.99405,1.99608,1.99382,1.99523,463082066.0
2008-02-01 05:00:00,1.99516,1.99516,1.99058,1.99391,518943685.0
2008-02-01 06:00:00,1.99389,1.99544,1.99178,1.99255,424165895.0
2008-02-01 07:00:00,1.99255,1.99386,1.99199,1.9938,474646217.0
2008-02-01 08:00:00,1.99375,1.99501,1.99165,1.99172,472749397.0
2008-02-01 09:00:00,1.99166,1.99319,1.99062,1.99223,418676772.0
2008-02-01 10:00:00,1.99236,1.99381,1.99016,1.99177,507938042.0
2008-02-01 11:00:00,1.99171,1.99171,1.98552,1.98795,672239922.0
2008-02-01 12:00:00,1.98794,1.98865,1.98381,1.98516,582838638.0
2008-02-01 13:00:00,1.98524,1.98781,1.98322,1.98491,431209567.0
2008-02-01 14:00:00,1.98489,1.98489,1.97944,1.97979,570232706.0
2008-02-01 15:00:00,1.97982,1.98265,1.97664,1.98196,787780925.0
2008-02-01 16:00:00,1.98195,1.98268,1.97083,1.97171,494846434.0
2008-02-01 17:00:00,1.97174,1.97174,1.96401,1.96769,447092263.0
2008-02-01 18:00:00,1.96762,1.96762,1.95386,1.95659,553541798.0
2008-02-01 19:00:00,1.95657,1.95868,1.95512,1.95746,580588069.0
2008-02-01 20:00:00,1.95742,1.95751,1.95324,1.95459,514042091.0
2008-02-01 21:00:00,1.9545,1.95557,1.95384,1.95449,464189735.0
2008-02-01 22:00:00,1.95448,1.95548,1.95276,1.95325,561330653.0
2008-02-01 23:00:00,1.95294,1.95491,1.9492,1.95451,480213343.0
2008-02-04 00:00:00,1.95418,1.95418,1.95189,1.95247,397537128.0
2008-02-04 01:00:00,1.95255,1.95575,1.95024,1.95526,523786235.0
2008-02-04 02:00:00,1.95513,1.95579,1.95276,1.95352,523848261.0
2008-02-04 03:00:00,1.95351,1.95433,1.9516,1.95299,434337320.0
2008-02-04 04:00:00,1.9532,1.95766,1.95271,1.95512,480286019.0
2008-02-04 05:00:00,1.95553,1.95678,1.95475,1.95671,559645262.0
2008-02-04 06:00:00,1.95673,1.95676,1.95324,1.95439,467124066.0
2008-02-04 07:00:00,1.95454,1.95489,1.95232,1.95349,512936514.0
2008-02-04 08:00:00,1.95351,1.9591,1.95346,1.95798,583396837.0
2008-02-04 09:00:00,1.95794,1.96567,1.9553,1.96567,559317473.0
2008-02-04 10:00:00,1.96573,1.96917,1.96519,1.96917,448626214.0
2008-02-04 11:00:00,1.9689,1.96963,1.96636,1.96752,499392679.0
2008-02-04 12:00:00,1.96763,1.97202,1.96759,1.97202,761683027.0
2008-02-04 13:00:00,1.97202,1.97468,1.97108,1.97315,564707854.0
2008-02-04 14:00:00,1.97323,1.97769,1.97251,1.97673,426318192.0
2008-02-04 15:00:00,1.97649,1.97736,1.96883,1.96896,555558093.0
2008-02-04 16:00:00,1.96896,1.97021,1.96412,1.96412,675603213.0
2008-02-04 17:00:00,1.96407,1.96631,1.96243,1.96618,516930650.0
2008-02-04 18:00:00,1.96615,1.96684,1.96386,1.96386,421331130.0
2008-02-04 19:00:00,1.96394,1.96593,1.96315,1.96411,475650934.0
2008-02-04 20:00:00,1.96409,1.96439,1.9598,1.96038,470692452.0
2008-02-04 21:00:00,1.96055,1.96102,1.95897,1.96035,419559789.0
2008-02-04 22:00:00,1.96024,1.96142,1.95914,1.96047,521869034.0
2008-02-04 23:00:00,1.96042,1.96043,1.95779,1.95995,462645839.0
2008-02-05 00:00:00,1.95981,1.96095,1.95834,1.96095,526225132.0
2008-02-05 01:00:00,1.96081,1.96321,1.96033,1.96233,466892638.0
2008-02-05 02:00:00,1.96259,1.96428,1.96134,1.9629,463062276.0
2008-02-05 03:00:00,1.96303,1.96362,1.96192,1.96212,523451482.0
2008-02-05 04:00:00,1.96223,1.96295,1.96063,1.96194,461312412.0
2008-02-05 05:00:00,1.96194,1.96286,1.9598,1.96025,517656390.0
2008-02-05 06:00:00,1.96028,1.96179,1.9587,1.96076,411088452.0
2008-02-05 07:00:00,1.96069,1.96281,1.96047,1.96167,475046083.0
2008-02-05 08:00:00,1.96174,1.96438,1.96104,1.96331,477405911.0
2008-02-05 09:00:00,1.96327,1.96672,1.96286,1.96599,418778383.0
2008-02-05 10:00:00,1.96591,1.96922,1.96327,1.96922,512981578.0
2008-02-05 11:00:00,1.96928,1.97084,1.96707,1.96914,689300090.0
2008-02-05 12:00:00,1.96903,1.96903,1.96444,1.96661,559946214.0
2008-02-05 13:00:00,1.96677,1.97051,1.96677,1.96961,426749503.0
2008-02-05 14:00:00,1.96958,1.97191,1.96796,1.96862,572219164.0
2008-02-05 15:00:00,1.96853,1.96918,1.96381,1.96918,778040750.0
2008-02-05 16:00:00,1.96914,1.97445,1.96914,1.97186,508144830.0
2008-02-05 17:00:00,1.9719,1.97774,1.97189,1.97687,445322911.0
2008-02-05 18:00:00,1.97688,1.97737,1.97094,1.97148,558692034.0
2008-02-05 19:00:00,1.97146,1.97519,1.96984,1.97471,578424601.0
2008-02-05 20:00:00,1.9746,1.97637,1.97339,1.97578,512047321.0
2008-02-05 21:00:00,1.97564,1.9786,1.97564,1.97846,460760193.0
2008-02-05 22:00:00,1.97872,1.97955,1.97506,1.97652,572621037.0
2008-02-05 23:00:00,1.97615,1.97956,1.97538,1.97956,486281916.0
2008-02-06 00:00:00,1.97936,1.9801,1.97753,1.97841,435668590.0
2008-02-06 01:00:00,1.97855,1.97978,1.97778,1.97961,494363964.0
2008-02-06 02:00:00,1.97959,1.97975,1.9781,1.97936,524079665.0
2008-02-06 03:00:00,1.97926,1.97998,1.97741,1.97962,436324162.0
2008-02-06 04:00:00,1.97965,1.97971,1.97689,1.97756,494843829.0
2008-02-06 05:00:00,1.97802,1.97966,1.97729,1.97906,524836451.0
2008-02-06 06:00:00,1.97898,1.97995,1.97813,1.97838,463519083.0
2008-02-06 07:00:00,1.9784,1.97918,1.97659,1.97738,505460367.0
2008-02-06 08:00:00,1.97759,1.97947,1.97741,1.97741,571002696.0
2008-02-06 09:00:00,1.97723,1.97824,1.97328,1.97491,557226791.0
2008-02-06 10:00:00,1.97499,1.97641,1.97173,1.97345,443715608.0
2008-02-06 11:00:00,1.97355,1.97598,1.97176,1.97396,504398867.0
2008-02-06 12:00:00,1.9741,1.97555,1.96999,1.97236,763576671.0
2008-02-06 13:00:00,1.9725,1.9725,1.96547,1.96755,566602179.0
2008-02-06 14:00:00,1.96748,1.96791,1.96436,1.96743,421978286.0
2008-02-06 15:00:00,1.96737,1.96866,1.96425,1.96654,589637912.0
2008-02-06 16:00:00,1.96655,1.96934,1.96655,1.96779,683057762.0
2008-02-06 17:00:00,1.96777,1.96777,1.9627,1.96498,521623656.0
2008-02-06 18:00:00,1.96494,1.96976,1.96494,1.96535,426083290.0
2008-02-06 19:00:00,1.9652,1.96997,1.96431,1.96961,476407465.0
2008-02-06 20:00:00,1.96949,1.96954,1.96651,1.96925,476936117.0
2008-02-06 21:00:00,1.96916,1.97081,1.96685,1.96814,408743599.0
2008-02-06 22:00:00,1.96819,1.97257,1.96803,1.97138,513861498.0
2008-02-06 23:00:00,1.9714,1.97333,1.96992,1.97238,466519835.0
2008-02-07 00:00:00,1.97215,1.97438,1.97128,1.97331,520499659.0
2008-02-07 01:00:00,1.97333,1.97561,1.97178,1.97354,457665638.0
2008-02-07 02:00:00,1.97366,1.97461,1.96939,1.96944,450537109.0
2008-02-07 03:00:00,1.96951,1.97226,1.96886,1.972,521850247.0
2008-02-07 04:00:00,1.9721,1.97297,1.96941,1.97066,470728409.0
2008-02-07 05:00:00,1.97069,1.97274,1.97018,1.97228,515655021.0
2008-02-07 06:00:00,1.97227,1.97265,1.97065,1.97138,450198561.0
2008-02-07 07:00:00,1.97152,1.97344,1.96849,1.97304,481320779.0
2008-02-07 08:00:00,1.973,1.9732,1.97071,1.97272,475745828.0
2008-02-07 09:00:00,1.97273,1.97506,1.97041,1.97097,423654822.0
2008-02-07 10:00:00,1.97097,1.9723,1.96877,1.97065,520422599.0
2008-02-07 11:00:00,1.97061,1.97117,1.96568,1.96699,695830411.0
2008-02-07 12:00:00,1.96683,1.96872,1.96276,1.96495,576517911.0
2008-02-07 13:00:00,1.96511,1.96819,1.96427,1.9671,413856467.0
2008-02-07 14:00:00,1.96708,1.97076,1.96344,1.96757,571445220.0
2008-02-07 15:00:00,1.96751,1.96751,1.96361,1.96567,783082690.0
2008-02-07 16:00:00,1.96563,1.96743,1.96156,1.96378,504894520.0
2008-02-07 17:00:00,1.96377,1.965,1.96264,1.96264,443198015.0
2008-02-07 18:00:00,1.96251,1.96334,1.95896,1.96334,545972671.0
2008-02-07 19:00:00,1.96355,1.96397,1.95782,1.95981,561643051.0
2008-02-07 20:00:00,1.95963,1.96231,1.95595,1.95748,507102535.0
2008-02-07 21:00:00,1.95721,1.96408,1.95635,1.96257,463685242.0
2008-02-07 22:00:00,1.96243,1.96402,1.95975,1.96255,528591270.0
2008-02-07 23:00:00,1.96209,1.96288,1.95792,1.95838,499316815.0
2008-02-08 00:00:00,1.95839,1.96067,1.95839,1.95985,442364737.0
2008-02-08 01:00:00,1.95985,1.96087,1.95867,1.95944,523305409.0
2008-02-08 02:00:00,1.95953,1.96237,1.95787,1.96031,485246796.0
2008-02-08 03:00:00,1.96074,1.96183,1.95946,1.96131,529712780.0
2008-02-08 04:00:00,1.96126,1.96169,1.9592,1.96042,459882213.0
2008-02-08 05:00:00,1.96049,1.96166,1.95973,1.96153,502071960.0
2008-02-08 06:00:00,1.96161,1.96225,1.96063,1.96145,558911919.0
2008-02-08 07:00:00,1.96146,1.96229,1.96087,1.96229,546111644.0
2008-02-08 08:00:00,1.96235,1.96302,1.95986,1.95987,448559246.0
2008-02-08 09:00:00,1.95973,1.95982,1.95594,1.95951,508512115.0
2008-02-08 10:00:00,1.95949,1.96331,1.95802,1.96212,800023709.0
2008-02-08 11:00:00,1.96225,1.96365,1.96113,1.96273,558942914.0
2008-02-08 12:00:00,1.9628,1.96363,1.96042,1.96175,405668899.0
2008-02-08 13:00:00,1.96156,1.96444,1.95992,1.96166,573230823.0
2008-02-08 14:00:00,1.96152,1.96152,1.9493,1.95195,691643840.0
2008-02-08 15:00:00,1.95201,1.95217,1.94537,1.94553,521988280.0
2008-02-08 16:00:00,1.94547,1.9459,1.93815,1.93876,425220474.0
2008-02-08 17:00:00,1.93881,1.94019,1.93431,1.9381,470478429.0
2008-02-08 18:00:00,1.93814,1.94447,1.93805,1.94432,481024766.0
2008-02-08 19:00:00,1.94447,1.9449,1.94171,1.94442,438563620.0
2008-02-08 20:00:00,1.94429,1.94898,1.94386,1.94421,514462561.0
2008-02-08 21:00:00,1.94413,1.94712,1.94263,1.94635,475720617.0
2008-02-08 22:00:00,1.94635,1.94761,1.94389,1.94453,519612990.0
2008-02-08 23:00:00,1.94447,1.94623,1.94263,1.94267,442458242.0
2008-02-11 00:00:00,1.9452,1.94538,1.94276,1.94399,455440899.0
2008-02-11 01:00:00,1.94458,1.94659,1.94371,1.94515,522419790.0
2008-02-11 02:00:00,1.94528,1.94635,1.94234,1.94374,538133795.0
2008-02-11 03:00:00,1.94327,1.94606,1.94292,1.94526,492214979.0
2008-02-11 04:00:00,1.94534,1.94885,1.94523,1.9487,475302460.0
2008-02-11 05:00:00,1.94884,1.94908,1.94745,1.94782,485773158.0
2008-02-11 06:00:00,1.94792,1.94843,1.9436,1.94521,477962732.0
2008-02-11 07:00:00,1.94527,1.94689,1.94487,1.94513,513315855.0
2008-02-11 08:00:00,1.94521,1.94675,1.94362,1.94618,434156076.0
2008-02-11 09:00:00,1.94617,1.94619,1.93982,1.94174,486919484.0
2008-02-11 10:00:00,1.94182,1.94209,1.93453,1.9354,469391023.0
2008-02-11 11:00:00,1.9355,1.94211,1.93516,1.94188,427601811.0
2008-02-11 12:00:00,1.94203,1.94938,1.94199,1.94936,519983124.0
2008-02-11 13:00:00,1.94943,1.95377,1.94651,1.94898,688767159.0
2008-02-11 14:00:00,1.94891,1.94891,1.94508,1.94747,598403411.0
2008-02-11 15:00:00,1.94772,1.94821,1.94318,1.94561,408339706.0
2008-02-11 16:00:00,1.94559,1.95073,1.94527,1.95071,591457975.0
2008-02-11 17:00:00,1.9506,1.95258,1.94923,1.95067,815708735.0
2008-02-11 18:00:00,1.95062,1.95165,1.94863,1.95132,503629379.0
2008-02-11 19:00:00,1.95144,1.95149,1.94958,1.95029,446736405.0
2008-02-11 20:00:00,1.95029,1.95144,1.94901,1.94938,539175447.0
2008-02-11 21:00:00,1.94949,1.95285,1.94888,1.95285,554247815.0
2008-02-11 22:00:00,1.95283,1.95375,1.9509,1.95348,498693515.0
2008-02-11 23:00:00,1.95342,1.95448,1.95313,1.95324,478263877.0
2008-02-12 00:00:00,1.95314,1.95578,1.95159,1.95269,529360571.0
2008-02-12 01:00:00,1.95248,1.95442,1.95147,1.95356,480582605.0
2008-02-12 02:00:00,1.95345,1.9559,1.95244,1.95428,489964968.0
2008-02-12 03:00:00,1.95468,1.95628,1.95412,1.95538,528907662.0
2008-02-12 04:00:00,1.9553,1.95625,1.95441,1.95567,470917900.0
2008-02-12 05:00:00,1.95583,1.95622,1.95447,1.95621,491357719.0
2008-02-12 06:00:00,1.95632,1.95859,1.95556,1.95811,548357432.0
2008-02-12 07:00:00,1.95813,1.95902,1.95733,1.95902,539477914.0
2008-02-12 08:00:00,1.95911,1.95922,1.95567,1.9563,471981005.0
2008-02-12 09:00:00,1.95631,1.95775,1.95461,1.95657,499860515.0
2008-02-12 10:00:00,1.95662,1.95759,1.95242,1.95415,819263546.0
2008-02-12 11:00:00,1.95412,1.95619,1.94768,1.94768,597755937.0
2008-02-12 12:00:00,1.9476,1.94821,1.94573,1.94771,405067949.0
2008-02-12 13:00:00,1.94746,1.94768,1.94353,1.94636,595007167.0
2008-02-12 14:00:00,1.94629,1.95059,1.94611,1.94983,701691271.0
2008-02-12 15:00:00,1.94987,1.95034,1.94739,1.94806,516714553.0
2008-02-12 16:00:00,1.94792,1.95121,1.94584,1.95052,426742657.0
2008-02-12 17:00:00,1.9508,1.95421,1.9504,1.95361,469476070.0
2008-02-12 18:00:00,1.95372,1.95545,1.95253,1.95452,481143715.0
2008-02-12 19:00:00,1.95441,1.95941,1.95356,1.95904,443578797.0
2008-02-12 20:00:00,1.95912,1.96039,1.95793,1.95916,521207422.0
2008-02-12 21:00:00,1.95923,1.96412,1.95815,1.96352,480467283.0
2008-02-12 22:00:00,1.96328,1.96376,1.96115,1.96268,504839962.0
2008-02-12 23:00:00,1.96257,1.96453,1.96206,1.96251,469164504.0
2008-02-13 00:00:00,1.96245,1.96264,1.95819,1.95819,485881543.0
2008-02-13 01:00:00,1.95876,1.96139,1.95802,1.9608,537449445.0
2008-02-13 02:00:00,1.96074,1.96074,1.9573,1.95859,544078275.0
2008-02-13 03:00:00,1.95822,1.95916,1.95689,1.9584,496105033.0
2008-02-13 04:00:00,1.95832,1.96147,1.95728,1.96039,452440766.0
2008-02-13 05:00:00,1.9604,1.96128,1.95911,1.95945,514389472.0
2008-02-13 06:00:00,1.95954,1.95988,1.95815,1.95952,472127957.0
2008-02-13 07:00:00,1.95968,1.96061,1.95841,1.95868,510166511.0
2008-02-13 08:00:00,1.95849,1.959,1.95547,1.95716,445584621.0
2008-02-13 09:00:00,1.95701,1.96026,1.95482,1.95879,484658497.0
2008-02-13 10:00:00,1.95885,1.96095,1.95604,1.95838,467744599.0
2008-02-13 11:00:00,1.9583,1.96227,1.9583,1.95968,431948917.0
2008-02-13 12:00:00,1.95979,1.96522,1.95908,1.96418,520830721.0
2008-02-13 13:00:00,1.96422,1.96427,1.96001,1.96233,687507346.0
2008-02-13 14:00:00,1.9623,1.9623,1.95869,1.9591,595924365.0
2008-02-13 15:00:00,1.95915,1.96197,1.95569,1.95687,402819285.0
2008-02-13 16:00:00,1.95693,1.95902,1.9559,1.95771,594905751.0
2008-02-13 17:00:00,1.95778,1.96231,1.95712,1.96215,833158381.0
2008-02-13 18:00:00,1.96209,1.9633,1.95938,1.96024,506933336.0
2008-02-13 19:00:00,1.96031,1.96258,1.95969,1.96128,450111911.0
2008-02-13 20:00:00,1.9612,1.96292,1.95964,1.96018,531984245.0
2008-02-13 21:00:00,1.96012,1.96108,1.95857,1.95959,570448500.0
2008-02-13 22:00:00,1.95958,1.96198,1.95745,1.95771,498509830.0
2008-02-13 23:00:00,1.95752,1.95832,1.95528,1.95654,473195056.0
2008-02-14 00:00:00,1.95644,1.95878,1.95604,1.95709,530987022.0
2008-02-14 01:00:00,1.95676,1.95864,1.95676,1.95805,498289298.0
2008-02-14 02:00:00,1.95771,1.95867,1.95607,1.95625,494713206.0
2008-02-14 03:00:00,1.95655,1.95683,1.95444,1.95599,520592795.0
2008-02-14 04:00:00,1.95596,1.95654,1.9554,1.95573,457754430.0
2008-02-14 05:00:00,1.95585,1.95731,1.95433,1.95609,465650457.0
2008-02-14 06:00:00,1.95609,1.95768,1.95447,1.95729,563017074.0
2008-02-14 07:00:00,1.95721,1.95894,1.95676,1.9569,532357323.0
2008-02-14 08:00:00,1.95684,1.95713,1.95462,1.95699,439309051.0
2008-02-14 09:00:00,1.95689,1.96109,1.95568,1.95976,505234049.0
2008-02-14 10:00:00,1.95982,1.96337,1.95887,1.96337,845787116.0
2008-02-14 11:00:00,1.96356,1.96424,1.96075,1.96287,598857149.0
2008-02-14 12:00:00,1.96286,1.96863,1.96249,1.96668,407558524.0
2008-02-14 13:00:00,1.96652,1.96677,1.9637,1.96493,589254659.0
2008-02-14 14:00:00,1.96488,1.9651,1.96272,1.96314,687718506.0
2008-02-14 15:00:00,1.96308,1.9682,1.96037,1.9682,529221796.0
2008-02-14 16:00:00,1.9682,1.9699,1.96582,1.96682,435215309.0
2008-02-14 17:00:00,1.9668,1.96682,1.95826,1.95934,476605463.0
2008-02-14 18:00:00,1.95937,1.96447,1.95927,1.9643,480247416.0
2008-02-14 19:00:00,1.96434,1.96482,1.96208,1.96346,447021424.0
2008-02-14 20:00:00,1.96334,1.96596,1.96199,1.96536,519038457.0
2008-02-14 21:00:00,1.96536,1.968,1.96445,1.968,477211137.0
2008-02-14 22:00:00,1.9679,1.96885,1.96541,1.96829,513092493.0
2008-02-14 23:00:00,1.96832,1.9697,1.9665,1.96839,453638521.0
2008-02-15 00:00:00,1.96825,1.96885,1.96625,1.96706,501895697.0
2008-02-15 01:00:00,1.96745,1.97024,1.9674,1.96945,537713058.0
2008-02-15 02:00:00,1.96946,1.96946,1.96672,1.96678,448680504.0
2008-02-15 03:00:00,1.96679,1.96746,1.96584,1.96682,509819419.0
2008-02-15 04:00:00,1.96704,1.96809,1.966,1.96706,452376022.0
2008-02-15 05:00:00,1.96718,1.96796,1.96681,1.9674,513276824.0
2008-02-15 06:00:00,1.96743,1.96803,1.96653,1.96745,424521457.0
2008-02-15 07:00:00,1.96754,1.96886,1.96614,1.9679,481304804.0
2008-02-15 08:00:00,1.96791,1.96988,1.96705,1.96775,478039637.0
2008-02-15 09:00:00,1.96766,1.96778,1.9622,1.9622,437409668.0
2008-02-15 10:00:00,1.96219,1.9652,1.96095,1.96205,521743887.0
2008-02-15 11:00:00,1.96204,1.96282,1.95037,1.95037,691820375.0
2008-02-15 12:00:00,1.95036,1.9538,1.94822,1.95354,597710134.0
2008-02-15 13:00:00,1.95369,1.95632,1.95195,1.95241,406552857.0
2008-02-15 14:00:00,1.95252,1.95647,1.95251,1.95564,587541090.0
2008-02-15 15:00:00,1.95565,1.96045,1.95434,1.95631,860718421.0
2008-02-15 16:00:00,1.9562,1.96057,1.95601,1.95994,500678204.0
2008-02-15 17:00:00,1.96007,1.96695,1.96005,1.96583,450583090.0
2008-02-15 18:00:00,1.96583,1.96692,1.96386,1.96413,541690792.0
2008-02-15 19:00:00,1.96412,1.97252,1.96352,1.97252,572740955.0
2008-02-15 20:00:00,1.97252,1.97941,1.97252,1.97795,480140928.0
2008-02-15 21:00:00,1.97787,1.97948,1.9769,1.97787,462157926.0
2008-02-15 22:00:00,1.97773,1.97773,1.97406,1.97448,522313048.0
2008-02-15 23:00:00,1.97405,1.97533,1.97175,1.97328,483674169.0
2008-02-18 00:00:00,1.97481,1.97563,1.97308,1.97418,417835892.0
2008-02-18 01:00:00,1.97424,1.97507,1.97333,1.974,460876722.0
2008-02-18 02:00:00,1.97428,1.97544,1.97257,1.97301,470481408.0
2008-02-18 03:00:00,1.97305,1.97412,1.97005,1.97147,441660043.0
2008-02-18 04:00:00,1.9715,1.97535,1.9712,1.97467,492371032.0
2008-02-18 05:00:00,1.97497,1.97586,1.97321,1.97504,534033542.0
2008-02-18 06:00:00,1.97506,1.97651,1.97477,1.97651,468979996.0
2008-02-18 07:00:00,1.97645,1.97708,1.97264,1.97321,449958408.0
2008-02-18 08:00:00,1.97324,1.97393,1.97034,1.97103,575966960.0
2008-02-18 09:00:00,1.97114,1.97202,1.96252,1.96259,539088338.0
2008-02-18 10:00:00,1.96259,1.96618,1.96175,1.96618,458576079.0
2008-02-18 11:00:00,1.96618,1.96882,1.9649,1.9666,499788159.0
2008-02-18 12:00:00,1.96653,1.96993,1.96516,1.96687,880566637.0
2008-02-18 13:00:00,1.96692,1.96708,1.96303,1.96434,589222712.0
2008-02-18 14:00:00,1.96435,1.96663,1.96263,1.96307,413159152.0
2008-02-18 15:00:00,1.96287,1.96402,1.96103,1.96165,601619759.0
2008-02-18 16:00:00,1.96162,1.96315,1.9597,1.96265,686518368.0
2008-02-18 17:00:00,1.96264,1.96687,1.96172,1.96577,529327104.0
2008-02-18 18:00:00,1.96581,1.96595,1.96366,1.96407,439913141.0
2008-02-18 19:00:00,1.96418,1.96433,1.96193,1.96355,481210447.0
2008-02-18 20:00:00,1.96351,1.96382,1.96075,1.96327,474467482.0
2008-02-18 21:00:00,1.96332,1.96415,1.96305,1.96316,423967629.0
2008-02-18 22:00:00,1.96317,1.96624,1.96312,1.96624,511404411.0
2008-02-18 23:00:00,1.96634,1.96788,1.96547,1.96646,475330752.0
2008-02-19 00:00:00,1.96629,1.96825,1.96537,1.96546,506028937.0
2008-02-19 01:00:00,1.96538,1.96617,1.96146,1.96506,465320754.0
2008-02-19 02:00:00,1.96468,1.96567,1.96174,1.96497,461638464.0
2008-02-19 03:00:00,1.965,1.96539,1.96163,1.96168,498064962.0
2008-02-19 04:00:00,1.96197,1.96363,1.96051,1.96215,468129757.0
2008-02-19 05:00:00,1.9622,1.96556,1.96189,1.96455,477462323.0
2008-02-19 06:00:00,1.96456,1.96486,1.96181,1.96292,437590299.0
2008-02-19 07:00:00,1.96297,1.96395,1.96066,1.96387,478142185.0
2008-02-19 08:00:00,1.96394,1.96448,1.96114,1.96144,473124628.0
2008-02-19 09:00:00,1.96126,1.96354,1.96084,1.96269,439624442.0
2008-02-19 10:00:00,1.96278,1.96343,1.95926,1.95988,530029142.0
2008-02-19 11:00:00,1.95993,1.96242,1.95886,1.95996,660755138.0
2008-02-19 12:00:00,1.95999,1.96084,1.95503,1.9575,576183189.0
2008-02-19 13:00:00,1.95758,1.96024,1.95661,1.95855,411144073.0
2008-02-19 14:00:00,1.95854,1.95946,1.95655,1.95835,582976995.0
2008-02-19 15:00:00,1.95836,1.96839,1.95834,1.96839,871845276.0
2008-02-19 16:00:00,1.96834,1.97413,1.96834,1.97113,498386601.0
2008-02-19 17:00:00,1.97119,1.9747,1.9705,1.97466,456393095.0
2008-02-19 18:00:00,1.9746,1.98191,1.97345,1.98164,543111040.0
2008-02-19 19:00:00,1.98155,1.98155,1.9772,1.97786,575589872.0
2008-02-19 20:00:00,1.97787,1.97907,1.97423,1.97597,462684864.0
2008-02-19 21:00:00,1.97607,1.98141,1.97594,1.98141,465980824.0
2008-02-19 22:00:00,1.98141,1.98188,1.97933,1.98078,543201297.0
2008-02-19 23:00:00,1.98033,1.98186,1.97958,1.98107,495377547.0
2008-02-20 00:00:00,1.98102,1.98171,1.9793,1.98151,448072212.0
2008-02-20 01:00:00,1.98158,1.98187,1.97724,1.97771,468605279.0
2008-02-20 02:00:00,1.97765,1.97977,1.97626,1.97689,508388159.0
2008-02-20 03:00:00,1.97681,1.97702,1.97495,1.97612,449477997.0
2008-02-20 04:00:00,1.97604,1.97874,1.97421,1.97774,496747629.0
2008-02-20 05:00:00,1.97825,1.98024,1.97644,1.97801,541275467.0
2008-02-20 06:00:00,1.97808,1.98057,1.9758,1.97847,472124903.0
2008-02-20 07:00:00,1.97843,1.97903,1.97546,1.97705,444673214.0
2008-02-20 08:00:00,1.97712,1.98062,1.97712,1.97806,582763399.0
2008-02-20 09:00:00,1.97776,1.97776,1.97434,1.97544,533187514.0
2008-02-20 10:00:00,1.97523,1.97627,1.97223,1.97521,462026215.0
2008-02-20 11:00:00,1.97517,1.97629,1.9701,1.9701,498984233.0
2008-02-20 12:00:00,1.97023,1.97023,1.96611,1.96726,844522201.0
2008-02-20 13:00:00,1.9673,1.9728,1.96571,1.96979,585643324.0
2008-02-20 14:00:00,1.96974,1.97792,1.96965,1.97577,407071450.0
2008-02-20 15:00:00,1.97544,1.97698,1.97293,1.97357,600140005.0
2008-02-20 16:00:00,1.97351,1.97428,1.96986,1.9741,665949850.0
2008-02-20 17:00:00,1.97385,1.97756,1.97237,1.97668,529235653.0
2008-02-20 18:00:00,1.97654,1.97891,1.97537,1.97662,434230959.0
2008-02-20 19:00:00,1.97672,1.97732,1.97267,1.97457,477540625.0
2008-02-20 20:00:00,1.97455,1.97469,1.9728,1.97327,488080807.0
2008-02-20 21:00:00,1.97323,1.97394,1.96702,1.96706,439048348.0
2008-02-20 22:00:00,1.96713,1.96873,1.96582,1.9665,495047612.0
2008-02-20 23:00:00,1.96643,1.96675,1.96472,1.96591,463987574.0
2008-02-21 00:00:00,1.96575,1.96682,1.96477,1.96525,501486864.0
2008-02-21 01:00:00,1.96518,1.96797,1.96445,1.96624,459253711.0
2008-02-21 02:00:00,1.96616,1.96667,1.96485,1.96589,425264842.0
2008-02-21 03:00:00,1.96607,1.96661,1.96493,1.96591,471095025.0
2008-02-21 04:00:00,1.96601,1.96893,1.96427,1.96493,466204240.0
2008-02-21 05:00:00,1.96486,1.96659,1.96426,1.96569,464937332.0
2008-02-21 06:00:00,1.96587,1.96598,1.96423,1.9649,432706711.0
2008-02-21 07:00:00,1.96494,1.96575,1.96258,1.96276,481232848.0
2008-02-21 08:00:00,1.96281,1.96844,1.96042,1.96844,480197759.0
2008-02-21 09:00:00,1.96839,1.97212,1.96839,1.96981,436752902.0
2008-02-21 10:00:00,1.96978,1.97193,1.96704,1.96906,530695794.0
2008-02-21 11:00:00,1.96927,1.97598,1.96617,1.97454,666001050.0
2008-02-21 12:00:00,1.97449,1.9829,1.97404,1.97996,587318787.0
2008-02-21 13:00:00,1.98018,1.98242,1.97746,1.98242,405185244.0
2008-02-21 14:00:00,1.98262,1.9832,1.97853,1.97936,594114854.0
2008-02-21 15:00:00,1.97938,1.98503,1.97877,1.982,831167165.0
2008-02-21 16:00:00,1.98189,1.98328,1.97903,1.97997,501277392.0
2008-02-21 17:00:00,1.9802,1.9851,1.9802,1.98465,463741466.0
2008-02-21 18:00:00,1.98459,1.98467,1.97556,1.97696,534109692.0
2008-02-21 19:00:00,1.97702,1.98123,1.97591,1.98005,574584935.0
2008-02-21 20:00:00,1.98009,1.98486,1.97932,1.98431,456922543.0
2008-02-21 21:00:00,1.98425,1.98587,1.98209,1.98273,473772957.0
2008-02-21 22:00:00,1.98282,1.98533,1.98138,1.98391,544524462.0
2008-02-21 23:00:00,1.98347,1.98559,1.98256,1.98397,492424671.0
2008-02-22 00:00:00,1.9841,1.98545,1.98305,1.98439,430730033.0
2008-02-22 01:00:00,1.98446,1.98607,1.98406,1.98527,475071542.0
2008-02-22 02:00:00,1.98529,1.98646,1.9846,1.98526,492733633.0
2008-02-22 03:00:00,1.98573,1.98892,1.98288,1.98869,546760456.0
2008-02-22 04:00:00,1.98869,1.99037,1.98737,1.98758,499174650.0
2008-02-22 05:00:00,1.98752,1.98944,1.98545,1.98754,465975240.0
2008-02-22 06:00:00,1.98756,1.98778,1.98587,1.98698,574467429.0
2008-02-22 07:00:00,1.98693,1.98785,1.98534,1.98749,526190270.0
2008-02-22 08:00:00,1.98764,1.9887,1.98619,1.98686,466890131.0
2008-02-22 09:00:00,1.98675,1.98786,1.98503,1.98764,499032037.0
2008-02-22 10:00:00,1.98789,1.98963,1.98584,1.98686,848818588.0
2008-02-22 11:00:00,1.98691,1.98983,1.98691,1.98714,592348515.0
2008-02-22 12:00:00,1.9871,1.98989,1.98609,1.98822,401324096.0
2008-02-22 13:00:00,1.9883,1.98879,1.98262,1.98465,615214016.0
2008-02-22 14:00:00,1.9846,1.98706,1.98395,1.98489,663237036.0
2008-02-22 15:00:00,1.98495,1.99549,1.98467,1.99489,538589287.0
2008-02-22 16:00:00,1.9949,1.99495,1.99182,1.99428,439342016.0
2008-02-22 17:00:00,1.99436,1.99479,1.99167,1.9925,490570228.0
2008-02-22 18:00:00,1.99259,1.99522,1.991,1.9952,486885308.0
2008-02-22 19:00:00,1.99521,1.99828,1.99519,1.9976,434339172.0
2008-02-22 20:00:00,1.99754,1.99959,1.99707,1.99752,499511845.0
2008-02-22 21:00:00,1.99747,1.99825,1.99568,1.99825,466475404.0
2008-02-22 22:00:00,1.99813,1.99813,1.99023,1.99025,498626886.0
2008-02-22 23:00:00,1.99011,1.99138,1.98892,1.99116,428464308.0
2008-02-25 00:00:00,1.99408,1.9946,1.99242,1.99327,393192356.0
2008-02-25 01:00:00,1.99354,1.99398,1.99162,1.99199,513602195.0
2008-02-25 02:00:00,1.99154,1.99171,1.98906,1.98957,500306615.0
2008-02-25 03:00:00,1.98909,1.98967,1.98662,1.98865,422339878.0
2008-02-25 04:00:00,1.98898,1.98931,1.9871,1.98899,423915280.0
2008-02-25 05:00:00,1.98911,1.98934,1.98825,1.98872,494467967.0
2008-02-25 06:00:00,1.98883,1.98975,1.98658,1.98806,463105141.0
2008-02-25 07:00:00,1.98809,1.98896,1.98762,1.98776,501842861.0
2008-02-25 08:00:00,1.98781,1.98908,1.98595,1.98609,429346299.0
2008-02-25 09:00:00,1.98614,1.9892,1.98201,1.98273,481508750.0
2008-02-25 10:00:00,1.98268,1.98437,1.9809,1.98128,495821006.0
2008-02-25 11:00:00,1.98098,1.98137,1.97866,1.97999,435368793.0
2008-02-25 12:00:00,1.98015,1.98264,1.97317,1.97416,545489227.0
2008-02-25 13:00:00,1.9741,1.9741,1.97009,1.97349,664732010.0
2008-02-25 14:00:00,1.97333,1.97447,1.97238,1.9737,609648035.0
2008-02-25 15:00:00,1.97392,1.97469,1.9691,1.97124,401810742.0
2008-02-25 16:00:00,1.97136,1.97396,1.97002,1.97295,585876606.0
2008-02-25 17:00:00,1.97289,1.97368,1.96324,1.96333,844405514.0
2008-02-25 18:00:00,1.96308,1.96386,1.95929,1.96308,495202570.0
2008-02-25 19:00:00,1.96318,1.96355,1.96051,1.9634,470624953.0
2008-02-25 20:00:00,1.96326,1.96419,1.96263,1.96353,544523672.0
2008-02-25 21:00:00,1.96358,1.96371,1.96026,1.96066,582017919.0
2008-02-25 22:00:00,1.96065,1.96131,1.95764,1.95793,506957380.0
2008-02-25 23:00:00,1.95805,1.96014,1.95637,1.9595,489425327.0
2008-02-26 00:00:00,1.95932,1.95943,1.95624,1.95734,551790379.0
2008-02-26 01:00:00,1.95708,1.9591,1.95553,1.95688,451005373.0
2008-02-26 02:00:00,1.95692,1.95874,1.95587,1.95813,465571705.0
2008-02-26 03:00:00,1.95856,1.96002,1.95745,1.9593,547812352.0
2008-02-26 04:00:00,1.95934,1.96047,1.95899,1.95946,483875682.0
2008-02-26 05:00:00,1.95942,1.9598,1.95812,1.95896,436799243.0
2008-02-26 06:00:00,1.95906,1.96144,1.95755,1.9609,558649569.0
2008-02-26 07:00:00,1.96095,1.96151,1.95945,1.95998,540230434.0
2008-02-26 08:00:00,1.95992,1.96182,1.95925,1.96182,468386090.0
2008-02-26 09:00:00,1.96176,1.96285,1.9599,1.9609,489310142.0
2008-02-26 10:00:00,1.96092,1.96122,1.95456,1.95731,814042360.0
2008-02-26 11:00:00,1.95728,1.96134,1.95637,1.95855,575983393.0
2008-02-26 12:00:00,1.95879,1.96068,1.9549,1.95785,404202646.0
2008-02-26 13:00:00,1.95763,1.95906,1.95563,1.95878,614055980.0
2008-02-26 14:00:00,1.95881,1.95914,1.9501,1.95193,656731253.0
2008-02-26 15:00:00,1.95177,1.95466,1.95137,1.95285,550971355.0
2008-02-26 16:00:00,1.95283,1.95361,1.94748,1.94787,437846857.0
2008-02-26 17:00:00,1.94818,1.95092,1.94726,1.94726,507741817.0
2008-02-26 18:00:00,1.94714,1.9476,1.94295,1.94549,482289674.0
2008-02-26 19:00:00,1.94554,1.95067,1.94467,1.94659,433219971.0
2008-02-26 20:00:00,1.9465,1.95061,1.94549,1.95054,519435621.0
2008-02-26 21:00:00,1.95046,1.95084,1.94453,1.94562,465090479.0
2008-02-26 22:00:00,1.94559,1.95019,1.94555,1.9495,546173434.0
2008-02-26 23:00:00,1.94949,1.95185,1.94821,1.94933,435230929.0
2008-02-27 00:00:00,1.94904,1.95006,1.94802,1.94868,460904653.0
2008-02-27 01:00:00,1.94913,1.95174,1.94877,1.95063,531394181.0
2008-02-27 02:00:00,1.95069,1.95069,1.94794,1.94841,535334420.0
2008-02-27 03:00:00,1.94803,1.95002,1.94723,1.94746,456371840.0
2008-02-27 04:00:00,1.94773,1.94951,1.94615,1.94746,433322343.0
2008-02-27 05:00:00,1.94771,1.95007,1.9477,1.9491,535432398.0
2008-02-27 06:00:00,1.94921,1.94939,1.94481,1.94591,454708430.0
2008-02-27 07:00:00,1.94605,1.94766,1.94524,1.94633,527665858.0
2008-02-27 08:00:00,1.94656,1.94737,1.94491,1.94591,438120738.0
2008-02-27 09:00:00,1.94602,1.94997,1.94546,1.94902,472286745.0
2008-02-27 10:00:00,1.94892,1.95213,1.94574,1.9482,501990734.0
2008-02-27 11:00:00,1.94811,1.94826,1.94239,1.94315,435010155.0
2008-02-27 12:00:00,1.94327,1.94978,1.94327,1.94549,554194658.0
2008-02-27 13:00:00,1.94548,1.95148,1.94427,1.95017,666174980.0
2008-02-27 14:00:00,1.95012,1.95023,1.94767,1.94809,617811609.0
2008-02-27 15:00:00,1.94816,1.94858,1.94481,1.94633,399406314.0
2008-02-27 16:00:00,1.94647,1.95098,1.94473,1.95067,568378505.0
2008-02-27 17:00:00,1.95074,1.9527,1.94842,1.94855,805729394.0
2008-02-27 18:00:00,1.94874,1.95364,1.947,1.94784,485228268.0
2008-02-27 19:00:00,1.9479,1.94825,1.94289,1.94536,469739164.0
2008-02-27 20:00:00,1.94529,1.94529,1.94253,1.94325,547844462.0
2008-02-27 21:00:00,1.94335,1.94635,1.94307,1.94504,575590895.0
2008-02-27 22:00:00,1.94508,1.94671,1.94238,1.94348,475216257.0
2008-02-27 23:00:00,1.94358,1.94358,1.94007,1.94179,485648924.0
2008-02-28 00:00:00,1.94161,1.94474,1.9412,1.94422,548841821.0
2008-02-28 01:00:00,1.94392,1.94599,1.9428,1.94587,464124832.0
2008-02-28 02:00:00,1.94563,1.94596,1.94408,1.94488,458601574.0
2008-02-28 03:00:00,1.94513,1.94529,1.94244,1.9449,541267779.0
2008-02-28 04:00:00,1.94479,1.94644,1.94438,1.94507,479398258.0
2008-02-28 05:00:00,1.94503,1.94599,1.94386,1.94526,465651201.0
2008-02-28 06:00:00,1.94533,1.94661,1.94493,1.94607,571110107.0
2008-02-28 07:00:00,1.94594,1.94594,1.94245,1.94271,552160521.0
2008-02-28 08:00:00,1.94276,1.94569,1.94255,1.94284,465591175.0
2008-02-28 09:00:00,1.94273,1.94295,1.93509,1.93621,494723039.0
2008-02-28 10:00:00,1.93636,1.94049,1.93463,1.94011,814851793.0
2008-02-28 11:00:00,1.94017,1.94228,1.93808,1.93811,562274062.0
2008-02-28 12:00:00,1.93806,1.94007,1.93644,1.93955,398694433.0
2008-02-28 13:00:00,1.93936,1.9399,1.93321,1.93437,617550618.0
2008-02-28 14:00:00,1.9344,1.93943,1.9344,1.93819,673575038.0
2008-02-28 15:00:00,1.9382,1.94321,1.93817,1.94251,550356923.0
2008-02-28 16:00:00,1.94237,1.94495,1.94174,1.94419,436380554.0
2008-02-28 17:00:00,1.94436,1.94593,1.9381,1.9381,502731682.0
2008-02-28 18:00:00,1.93812,1.93812,1.93057,1.93116,462769157.0
2008-02-28 19:00:00,1.93123,1.93504,1.9309,1.93443,442638602.0
2008-02-28 20:00:00,1.93444,1.93899,1.93444,1.93842,526247004.0
2008-02-28 21:00:00,1.93849,1.94118,1.93725,1.94116,452900660.0
2008-02-28 22:00:00,1.941,1.94403,1.94083,1.94403,534559109.0
2008-02-28 23:00:00,1.94405,1.94583,1.93868,1.93872,434148315.0
2008-02-29 00:00:00,1.93854,1.94116,1.93805,1.94072,449460578.0
2008-02-29 01:00:00,1.94115,1.94178,1.93815,1.94154,534537815.0
2008-02-29 02:00:00,1.94149,1.94279,1.93872,1.9409,429230710.0
2008-02-29 03:00:00,1.94112,1.9451,1.94112,1.94416,511761051.0
2008-02-29 04:00:00,1.94437,1.94509,1.94114,1.9427,425066805.0
2008-02-29 05:00:00,1.94266,1.94369,1.94201,1.94297,499251623.0
2008-02-29 06:00:00,1.9431,1.94442,1.94178,1.94288,438063864.0
2008-02-29 07:00:00,1.94295,1.94697,1.94262,1.94637,463797417.0
2008-02-29 08:00:00,1.94619,1.94782,1.94491,1.94685,498431891.0
2008-02-29 09:00:00,1.94662,1.94662,1.9424,1.94295,431667588.0
2008-02-29 10:00:00,1.94303,1.94416,1.93962,1.9409,550270106.0
2008-02-29 11:00:00,1.9408,1.9408,1.93605,1.93844,675142264.0
2008-02-29 12:00:00,1.93841,1.94227,1.93827,1.94007,603319406.0
2008-02-29 13:00:00,1.94009,1.9488,1.93789,1.94659,396822976.0
2008-02-29 14:00:00,1.94667,1.94969,1.94386,1.94922,558520640.0
2008-02-29 15:00:00,1.94918,1.94918,1.93578,1.93625,831486910.0
2008-02-29 16:00:00,1.9363,1.94287,1.9363,1.93962,492589591.0
2008-02-29 17:00:00,1.93989,1.94942,1.93989,1.94821,437024930.0
2008-02-29 18:00:00,1.94805,1.94835,1.94367,1.94544,552833217.0
2008-02-29 19:00:00,1.94542,1.94618,1.94329,1.94545,602407539.0
2008-02-29 20:00:00,1.94561,1.94969,1.94547,1.94969,481492265.0
2008-02-29 21:00:00,1.94977,1.95384,1.94786,1.95346,478053960.0
2008-02-29 22:00:00,1.95372,1.95741,1.9536,1.95506,531778223.0
2008-02-29 23:00:00,1.95466,1.96562,1.95316,1.96406,456022320.0
2008-03-03 00:00:00,1.95857,1.96,1.95656,1.95744,391816573.0
2008-03-03 01:00:00,1.95778,1.95912,1.95202,1.9522,524153505.0
2008-03-03 02:00:00,1.95216,1.95524,1.9507,1.95515,521647593.0
2008-03-03 03:00:00,1.95507,1.95649,1.95263,1.956,389800153.0
2008-03-03 04:00:00,1.95626,1.95716,1.9545,1.9545,450992995.0
2008-03-03 05:00:00,1.95486,1.95581,1.95389,1.95478,528175475.0
2008-03-03 06:00:00,1.95481,1.95776,1.95481,1.95543,472814237.0
2008-03-03 07:00:00,1.95543,1.95654,1.95329,1.95654,474331648.0
2008-03-03 08:00:00,1.95655,1.95689,1.95317,1.95326,608850696.0
2008-03-03 09:00:00,1.95324,1.95588,1.95177,1.95231,563067261.0
2008-03-03 10:00:00,1.95254,1.95526,1.95252,1.95299,433719263.0
2008-03-03 11:00:00,1.95293,1.95788,1.95245,1.95648,495454755.0
2008-03-03 12:00:00,1.95661,1.95725,1.95363,1.95536,848041986.0
2008-03-03 13:00:00,1.95528,1.95608,1.94942,1.94942,560468581.0
2008-03-03 14:00:00,1.94925,1.95643,1.94881,1.95574,396712873.0
2008-03-03 15:00:00,1.95571,1.96437,1.95066,1.96248,583048928.0
2008-03-03 16:00:00,1.96227,1.96475,1.95997,1.96256,687561318.0
2008-03-03 17:00:00,1.96249,1.96332,1.95677,1.96116,556320719.0
2008-03-03 18:00:00,1.96113,1.96172,1.9566,1.95789,427114651.0
2008-03-03 19:00:00,1.95809,1.95864,1.95631,1.95826,503644910.0
2008-03-03 20:00:00,1.95814,1.96314,1.95701,1.96314,466234840.0
2008-03-03 21:00:00,1.96315,1.97014,1.96284,1.96887,431303369.0
2008-03-03 22:00:00,1.96901,1.9704,1.96026,1.96105,489756091.0
2008-03-03 23:00:00,1.96113,1.96525,1.96013,1.96469,441101229.0
2008-03-04 00:00:00,1.96455,1.96459,1.95918,1.96089,481631585.0
2008-03-04 01:00:00,1.96084,1.96231,1.96001,1.96147,415260821.0
2008-03-04 02:00:00,1.96104,1.96554,1.96104,1.96536,413500173.0
2008-03-04 03:00:00,1.96545,1.96561,1.96342,1.96397,484671869.0
2008-03-04 04:00:00,1.96406,1.96423,1.96195,1.96338,427626787.0
2008-03-04 05:00:00,1.96334,1.96891,1.9629,1.9668,472201337.0
2008-03-04 06:00:00,1.96676,1.96828,1.96466,1.96606,424954337.0
2008-03-04 07:00:00,1.96615,1.96746,1.96513,1.96645,467629818.0
2008-03-04 08:00:00,1.96648,1.9693,1.96546,1.96868,504320782.0
2008-03-04 09:00:00,1.96862,1.97075,1.96601,1.96967,437413395.0
2008-03-04 10:00:00,1.96961,1.97283,1.96902,1.97068,557953191.0
2008-03-04 11:00:00,1.97071,1.97104,1.96165,1.96212,691948368.0
2008-03-04 12:00:00,1.96208,1.96337,1.95765,1.95936,582339348.0
2008-03-04 13:00:00,1.95944,1.96183,1.9584,1.96039,396339038.0
2008-03-04 14:00:00,1.9604,1.96423,1.96009,1.96306,568702516.0
2008-03-04 15:00:00,1.96299,1.96445,1.96053,1.96123,824919457.0
2008-03-04 16:00:00,1.96124,1.97293,1.96124,1.97089,491482062.0
2008-03-04 17:00:00,1.97099,1.97303,1.96676,1.97135,469450096.0
2008-03-04 18:00:00,1.9712,1.97799,1.96996,1.97576,561625113.0
2008-03-04 19:00:00,1.9758,1.97734,1.97336,1.97421,591902098.0
2008-03-04 20:00:00,1.97407,1.97849,1.97202,1.97849,474163384.0
2008-03-04 21:00:00,1.97867,1.97967,1.97398,1.97655,469821196.0
2008-03-04 22:00:00,1.9767,1.97691,1.97101,1.97532,523343987.0
2008-03-04 23:00:00,1.97508,1.9762,1.96989,1.97286,449796637.0
2008-03-05 00:00:00,1.9724,1.97502,1.97209,1.97315,398644256.0
2008-03-05 01:00:00,1.97331,1.97434,1.97235,1.97294,511342650.0
2008-03-05 02:00:00,1.97277,1.97391,1.97105,1.97377,512285865.0
2008-03-05 03:00:00,1.97381,1.97413,1.97167,1.97295,365387725.0
2008-03-05 04:00:00,1.97333,1.97432,1.97154,1.97154,453268967.0
2008-03-05 05:00:00,1.97191,1.97279,1.9703,1.97146,506031492.0
2008-03-05 06:00:00,1.97143,1.97272,1.97133,1.97178,455261323.0
2008-03-05 07:00:00,1.97172,1.97236,1.97022,1.97076,461587265.0
2008-03-05 08:00:00,1.97079,1.97291,1.97051,1.97173,590347834.0
2008-03-05 09:00:00,1.97167,1.97254,1.96287,1.96426,573872318.0
2008-03-05 10:00:00,1.96428,1.96692,1.96166,1.96167,475024400.0
2008-03-05 11:00:00,1.96153,1.96401,1.95827,1.96366,496877546.0
2008-03-05 12:00:00,1.9638,1.96452,1.96087,1.96332,847410546.0
2008-03-05 13:00:00,1.96333,1.96353,1.96076,1.96098,576195327.0
2008-03-05 14:00:00,1.96101,1.96366,1.96064,1.96361,395915879.0
2008-03-05 15:00:00,1.96358,1.96704,1.961,1.96118,587458618.0
2008-03-05 16:00:00,1.96119,1.96415,1.95963,1.96376,691062064.0
2008-03-05 17:00:00,1.9637,1.96944,1.96124,1.96888,569055673.0
2008-03-05 18:00:00,1.96889,1.97469,1.96855,1.97292,437633485.0
2008-03-05 19:00:00,1.9728,1.9728,1.96656,1.96808,497912507.0
2008-03-05 20:00:00,1.96811,1.97129,1.96714,1.96824,473748834.0
2008-03-05 21:00:00,1.96836,1.97029,1.9643,1.9643,427255885.0
2008-03-05 22:00:00,1.96422,1.96442,1.95849,1.96209,492313010.0
2008-03-05 23:00:00,1.96205,1.96315,1.95957,1.96014,456905297.0
2008-03-06 00:00:00,1.96006,1.96097,1.95851,1.96025,508492971.0
2008-03-06 01:00:00,1.96024,1.9621,1.9594,1.96047,407815626.0
2008-03-06 02:00:00,1.9603,1.96384,1.9603,1.96244,419571697.0
2008-03-06 03:00:00,1.96247,1.96464,1.96159,1.96285,497207493.0
2008-03-06 04:00:00,1.96301,1.96408,1.96139,1.96307,447209821.0
2008-03-06 05:00:00,1.96307,1.96311,1.96062,1.96268,486463218.0
2008-03-06 06:00:00,1.96274,1.96334,1.9621,1.96258,426646721.0
2008-03-06 07:00:00,1.96262,1.96454,1.96195,1.96421,475718886.0
2008-03-06 08:00:00,1.96402,1.96558,1.962,1.96367,494257736.0
2008-03-06 09:00:00,1.96355,1.96481,1.96122,1.96317,444776306.0
2008-03-06 10:00:00,1.96322,1.96544,1.96229,1.96291,574518149.0
2008-03-06 11:00:00,1.96299,1.96403,1.95988,1.96302,681461232.0
2008-03-06 12:00:00,1.96314,1.96658,1.96053,1.96356,565919645.0
2008-03-06 13:00:00,1.96374,1.96543,1.96186,1.96383,399861313.0
2008-03-06 14:00:00,1.96402,1.97095,1.96402,1.97062,570989098.0
2008-03-06 15:00:00,1.97058,1.97772,1.97056,1.97683,840286770.0
2008-03-06 16:00:00,1.97664,1.97692,1.97275,1.97578,500762942.0
2008-03-06 17:00:00,1.97581,1.97806,1.97354,1.97806,472668513.0
2008-03-06 18:00:00,1.97806,1.97879,1.97547,1.97663,564306209.0
2008-03-06 19:00:00,1.9766,1.9809,1.97562,1.9787,569934083.0
2008-03-06 20:00:00,1.97872,1.97921,1.97611,1.97892,471757910.0
2008-03-06 21:00:00,1.97886,1.98039,1.97807,1.97938,444159197.0
2008-03-06 22:00:00,1.97945,1.98446,1.9774,1.98325,513345265.0
2008-03-06 23:00:00,1.98272,1.98483,1.97915,1.97915,462644804.0
2008-03-07 00:00:00,1.97868,1.98105,1.97662,1.98039,403255859.0
2008-03-07 01:00:00,1.98042,1.98335,1.97905,1.98037,509192188.0
2008-03-07 02:00:00,1.98066,1.98078,1.97856,1.97902,454194470.0
2008-03-07 03:00:00,1.97954,1.98011,1.97768,1.97944,519397560.0
2008-03-07 04:00:00,1.97942,1.98018,1.9782,1.9788,435229048.0
2008-03-07 05:00:00,1.97878,1.98011,1.97734,1.98001,458831899.0
2008-03-07 06:00:00,1.98012,1.98038,1.97824,1.97864,560898193.0
2008-03-07 07:00:00,1.97868,1.97888,1.9755,1.97681,563679768.0
2008-03-07 08:00:00,1.97679,1.97971,1.97554,1.97809,474452552.0
2008-03-07 09:00:00,1.97794,1.98096,1.97719,1.97973,500889517.0
2008-03-07 10:00:00,1.97988,1.98014,1.97764,1.97991,841545892.0
2008-03-07 11:00:00,1.98008,1.98405,1.97705,1.97755,570751940.0
2008-03-07 12:00:00,1.97748,1.97987,1.97699,1.9793,396651199.0
2008-03-07 13:00:00,1.979,1.97908,1.97273,1.97502,568264497.0
2008-03-07 14:00:00,1.97498,1.97498,1.96461,1.96672,671504468.0
2008-03-07 15:00:00,1.96659,1.9784,1.96614,1.97702,580091377.0
2008-03-07 16:00:00,1.97703,1.98488,1.97703,1.98398,448753853.0
2008-03-07 17:00:00,1.98413,1.98889,1.98174,1.98522,500201445.0
2008-03-07 18:00:00,1.98531,1.99483,1.98522,1.99405,483954834.0
2008-03-07 19:00:00,1.99406,1.99794,1.99153,1.99639,430940270.0
2008-03-07 20:00:00,1.99622,1.99645,1.99341,1.99549,495942801.0
2008-03-07 21:00:00,1.99547,1.99889,1.99401,1.99732,448451732.0
2008-03-07 22:00:00,1.99745,1.99779,1.99229,1.99283,486006710.0
2008-03-07 23:00:00,1.99287,1.99559,1.99153,1.99297,402882751.0
2008-03-09 23:00:00,1.99422,1.99519,1.99257,1.99346,391577590.0
2008-03-10 00:00:00,1.99359,1.99886,1.99247,1.99839,490093970.0
2008-03-10 01:00:00,1.99835,1.99853,1.995,1.99772,439074211.0
2008-03-10 02:00:00,1.99693,1.99771,1.99398,1.99488,424743057.0
2008-03-10 03:00:00,1.99489,1.99515,1.9926,1.99486,480471020.0
2008-03-10 04:00:00,1.99432,1.99632,1.99406,1.99477,383277177.0
2008-03-10 05:00:00,1.9949,1.99518,1.9938,1.99489,458530267.0
2008-03-10 06:00:00,1.99495,1.99495,1.99253,1.99386,437291424.0
2008-03-10 07:00:00,1.99392,1.99541,1.99256,1.99378,497958700.0
2008-03-10 08:00:00,1.99381,1.99622,1.99297,1.99618,426832976.0
2008-03-10 09:00:00,1.99624,1.99712,1.99321,1.99627,480470890.0
2008-03-10 10:00:00,1.99622,1.99661,1.99131,1.99314,499919622.0
2008-03-10 11:00:00,1.99297,1.99334,1.98899,1.99128,454224937.0
2008-03-10 12:00:00,1.99123,1.99437,1.99089,1.99204,579910183.0
2008-03-10 13:00:00,1.99207,1.99567,1.99029,1.99466,671857152.0
2008-03-10 14:00:00,1.99451,1.9974,1.99301,1.99633,569610254.0
2008-03-10 15:00:00,1.99641,2.0033,1.99594,2.0033,394437028.0
2008-03-10 16:00:00,2.00336,2.00438,1.99929,2.00087,577504495.0
2008-03-10 17:00:00,2.00076,2.00918,2.00048,2.00918,858263222.0
2008-03-10 18:00:00,2.00913,2.0107,2.00096,2.00189,502720898.0
2008-03-10 19:00:00,2.00211,2.00704,2.00195,2.00704,469342302.0
2008-03-10 20:00:00,2.00701,2.00824,2.003,2.00404,563347572.0
2008-03-10 21:00:00,2.00416,2.00459,2.00167,2.00267,563865286.0
2008-03-10 22:00:00,2.00259,2.00302,1.99969,2.00112,466605629.0
2008-03-10 23:00:00,2.00106,2.00224,1.99696,1.99704,467575483.0
2008-03-11 00:00:00,1.99711,2.00035,1.99579,2.00027,506683138.0
2008-03-11 01:00:00,1.99979,2.00039,1.99826,1.99949,438384272.0
2008-03-11 02:00:00,1.99963,2.00176,1.99852,2.00011,445031066.0
2008-03-11 03:00:00,2.00075,2.00123,1.9971,1.99735,509714685.0
2008-03-11 04:00:00,1.99731,1.99852,1.99589,1.99614,464799663.0
2008-03-11 05:00:00,1.99613,1.99674,1.99446,1.99613,466874055.0
2008-03-11 06:00:00,1.99613,1.9964,1.99243,1.99335,536719244.0
2008-03-11 07:00:00,1.9933,1.99349,1.99118,1.993,564174139.0
2008-03-11 08:00:00,1.99297,1.99598,1.99256,1.99423,467198182.0
2008-03-11 09:00:00,1.99408,1.99568,1.99232,1.99427,513808147.0
2008-03-11 10:00:00,1.99438,1.99582,1.99193,1.99582,869681826.0
2008-03-11 11:00:00,1.99588,1.99828,1.99428,1.99828,579853841.0
2008-03-11 12:00:00,1.99836,2.00288,1.99822,2.00071,391081688.0
2008-03-11 13:00:00,2.00045,2.00133,1.99686,1.99804,561794211.0
2008-03-11 14:00:00,1.99807,2.00041,1.99385,1.99575,679467631.0
2008-03-11 15:00:00,1.99581,1.99972,1.99415,1.99744,573888652.0
2008-03-11 16:00:00,1.99745,1.998,1.98708,1.98714,448192841.0
2008-03-11 17:00:00,1.98733,1.99241,1.98533,1.99237,468395111.0
2008-03-11 18:00:00,1.99246,2.00112,1.99237,1.99653,479024452.0
2008-03-11 19:00:00,1.99655,1.99716,1.99433,1.99509,425453747.0
2008-03-11 20:00:00,1.99506,1.99578,1.98663,1.98859,503105917.0
2008-03-11 21:00:00,1.98864,1.99295,1.98806,1.99096,434781926.0
2008-03-11 22:00:00,1.99072,1.99209,1.98965,1.98967,489893608.0
2008-03-11 23:00:00,1.98954,1.99008,1.98703,1.98929,420494280.0
2008-03-12 00:00:00,1.98989,1.99006,1.98514,1.98987,479380073.0
2008-03-12 01:00:00,1.98988,1.99032,1.98814,1.98915,391424791.0
2008-03-12 02:00:00,1.98859,1.99195,1.98833,1.99182,413277439.0
2008-03-12 03:00:00,1.9918,1.99276,1.98979,1.99232,493017049.0
2008-03-12 04:00:00,1.9919,1.99263,1.99011,1.99215,411986240.0
2008-03-12 05:00:00,1.99223,1.99478,1.99142,1.99422,484456775.0
2008-03-12 06:00:00,1.99427,1.99561,1.99132,1.99207,424355443.0
2008-03-12 07:00:00,1.99194,1.99432,1.98947,1.99432,503426264.0
2008-03-12 08:00:00,1.99436,1.9972,1.99436,1.99591,427310669.0
2008-03-12 09:00:00,1.996,1.99653,1.99179,1.99363,469095119.0
2008-03-12 10:00:00,1.99371,1.9941,1.9896,1.99078,492950027.0
2008-03-12 11:00:00,1.9908,1.99146,1.98291,1.98291,444618554.0
2008-03-12 12:00:00,1.98307,1.99221,1.98307,1.99216,578987231.0
2008-03-12 13:00:00,1.99208,1.9939,1.9907,1.99222,667646207.0
2008-03-12 14:00:00,1.99246,1.99441,1.99117,1.99383,562664762.0
2008-03-12 15:00:00,1.99414,1.9963,1.99211,1.99486,395535770.0
2008-03-12 16:00:00,1.99494,2.0008,1.99254,2.00021,582396895.0
2008-03-12 17:00:00,2.00034,2.00464,2.00009,2.00178,869929210.0
2008-03-12 18:00:00,2.00166,2.00173,1.99806,2.00074,518760710.0
2008-03-12 19:00:00,2.00079,2.00448,1.99957,2.00394,437055880.0
2008-03-12 20:00:00,2.00406,2.00534,2.00271,2.00359,564842376.0
2008-03-12 21:00:00,2.00374,2.00763,2.00288,2.00736,577642189.0
2008-03-12 22:00:00,2.00725,2.00737,2.00351,2.00441,468817834.0
2008-03-12 23:00:00,2.00446,2.00662,2.00418,2.00545,466402557.0
2008-03-13 00:00:00,2.00547,2.00661,2.00373,2.00551,511008881.0
2008-03-13 01:00:00,2.00509,2.00715,2.00457,2.0064,446532281.0
2008-03-13 02:00:00,2.00635,2.007,2.00365,2.00377,442628280.0
2008-03-13 03:00:00,2.00427,2.00792,2.00423,2.00766,508397269.0
2008-03-13 04:00:00,2.00763,2.00888,2.0066,2.0066,443132120.0
2008-03-13 05:00:00,2.00661,2.00853,2.00539,2.0062,465321934.0
2008-03-13 06:00:00,2.00641,2.00796,2.00588,2.00784,567260620.0
2008-03-13 07:00:00,2.00787,2.01008,2.00643,2.00805,550990413.0
2008-03-13 08:00:00,2.00805,2.01038,2.00739,2.00997,474479431.0
2008-03-13 09:00:00,2.00969,2.01373,2.00832,2.00983,520403569.0
2008-03-13 10:00:00,2.00998,2.01223,2.00651,2.01007,856776877.0
2008-03-13 11:00:00,2.01019,2.01214,2.0088,2.00965,585710479.0
2008-03-13 12:00:00,2.00942,2.01245,2.00694,2.00958,393951186.0
2008-03-13 13:00:00,2.00951,2.01149,2.00608,2.00999,564016892.0
2008-03-13 14:00:00,2.01017,2.01087,2.0049,2.0049,682510180.0
2008-03-13 15:00:00,2.00478,2.00662,1.99571,1.99889,572676075.0
2008-03-13 16:00:00,1.99902,2.00133,1.99577,1.99983,443229664.0
2008-03-13 17:00:00,2.00008,2.00108,1.99418,1.99822,484871133.0
2008-03-13 18:00:00,1.99807,2.00116,1.99683,2.0002,470877653.0
2008-03-13 19:00:00,2.00009,2.0003,1.99304,1.99348,430891066.0
2008-03-13 20:00:00,1.99347,2.00071,1.99323,1.99981,507930624.0
2008-03-13 21:00:00,1.99971,2.00128,1.99781,2.00029,442437184.0
2008-03-13 22:00:00,2.00022,2.00167,1.99818,2.00064,492561280.0
2008-03-13 23:00:00,2.00051,2.00095,1.9953,1.99616,449372887.0
2008-03-14 00:00:00,1.99659,1.99917,1.99503,1.99872,482156683.0
2008-03-14 01:00:00,1.99879,2.00178,1.99792,2.00002,436776173.0
2008-03-14 02:00:00,1.99958,2.00138,1.99803,1.99983,496353616.0
2008-03-14 03:00:00,1.99985,1.99985,1.99521,1.99617,435371252.0
2008-03-14 04:00:00,1.99624,1.99737,1.99519,1.99675,492975242.0
2008-03-14 05:00:00,1.99681,1.99803,1.99522,1.9954,422659316.0
2008-03-14 06:00:00,1.9954,1.99745,1.99388,1.99531,472060946.0
2008-03-14 07:00:00,1.99526,1.99812,1.99419,1.99714,475342955.0
2008-03-14 08:00:00,1.99706,1.99769,1.99503,1.99557,445852458.0
2008-03-14 09:00:00,1.99552,1.99827,1.99368,1.99737,567182836.0
2008-03-14 10:00:00,1.99725,1.99959,1.99471,1.99639,674050664.0
2008-03-14 11:00:00,1.99634,1.99756,1.99398,1.99738,560977655.0
2008-03-14 12:00:00,1.99752,2.00094,1.99692,1.99839,398719332.0
2008-03-14 13:00:00,1.9984,2.00801,1.99681,2.00801,596976187.0
2008-03-14 14:00:00,2.00812,2.01953,2.00812,2.01369,840402686.0
2008-03-14 15:00:00,2.01358,2.01754,2.01335,2.01639,522037657.0
2008-03-14 16:00:00,2.0166,2.01727,2.00961,2.01234,474726912.0
2008-03-14 17:00:00,2.01222,2.01412,2.00704,2.00704,560359955.0
2008-03-14 18:00:00,2.00702,2.00702,1.99817,2.00077,572141336.0
2008-03-14 19:00:00,2.00081,2.00183,1.99672,1.99777,459824044.0
2008-03-14 20:00:00,1.99803,1.99814,1.98922,1.99122,448669686.0
2008-03-14 21:00:00,1.99135,1.99355,1.98737,1.99297,502928096.0
2008-03-14 22:00:00,1.99264,1.99791,1.98742,1.99719,448600491.0
2008-03-16 23:00:00,1.99444,1.99464,1.99088,1.99163,522189061.0
2008-03-17 00:00:00,1.99174,1.99283,1.98669,1.98798,466422959.0
2008-03-17 01:00:00,1.98795,1.99618,1.98634,1.99527,452270717.0
2008-03-17 02:00:00,1.99557,2.00105,1.99409,1.99769,450599167.0
2008-03-17 03:00:00,1.99767,2.00398,1.99643,1.99832,457613265.0
2008-03-17 04:00:00,1.99836,2.00012,1.99552,1.99653,488493082.0
2008-03-17 05:00:00,1.99637,1.99872,1.99539,1.99727,446097566.0
2008-03-17 06:00:00,1.99771,1.99995,1.99209,1.99609,496893581.0
2008-03-17 07:00:00,1.99617,1.99975,1.99536,1.9979,430097012.0
2008-03-17 08:00:00,1.99787,1.99795,1.9934,1.99612,442914148.0
2008-03-17 09:00:00,1.99604,2.00447,1.99592,2.00287,582036245.0
2008-03-17 10:00:00,2.003,2.00895,1.99772,2.00895,555285521.0
2008-03-17 11:00:00,2.00892,2.00896,1.99181,1.99181,456878202.0
2008-03-17 12:00:00,1.99166,1.99174,1.98324,1.98343,515769117.0
2008-03-17 13:00:00,1.98346,1.98391,1.97855,1.98322,850814478.0
2008-03-17 14:00:00,1.98329,2.00022,1.98329,1.99476,590432198.0
2008-03-17 15:00:00,1.99469,1.9957,1.98378,1.98798,399907761.0
2008-03-17 16:00:00,1.98791,1.99614,1.98791,1.99542,568227544.0
2008-03-17 17:00:00,1.99538,2.00058,1.99186,1.99482,673839313.0
2008-03-17 18:00:00,1.99485,2.00174,1.99484,2.00162,579117629.0
2008-03-17 19:00:00,2.00154,2.00448,1.99932,2.00126,455643756.0
2008-03-17 20:00:00,2.00166,2.00309,1.99922,2.00299,482732202.0
2008-03-17 21:00:00,2.00299,2.00299,1.99557,1.99849,468395050.0
2008-03-17 22:00:00,1.99834,1.99834,1.99116,1.99346,433720298.0
2008-03-17 23:00:00,1.99324,1.99611,1.99022,1.99531,482903670.0
2008-03-18 00:00:00,1.99519,1.99558,1.98982,1.98982,440561071.0
2008-03-18 01:00:00,1.98975,1.99022,1.98549,1.98607,496471599.0
2008-03-18 02:00:00,1.98604,1.99084,1.98581,1.98936,489248130.0
2008-03-18 03:00:00,1.98941,1.99119,1.98882,1.99029,451387538.0
2008-03-18 04:00:00,1.99014,1.99322,1.98882,1.99288,476711571.0
2008-03-18 05:00:00,1.99286,1.99474,1.98811,1.9913,434045497.0
2008-03-18 06:00:00,1.99126,1.99202,1.98815,1.9884,465972973.0
2008-03-18 07:00:00,1.98853,1.98967,1.98652,1.98957,474992788.0
2008-03-18 08:00:00,1.98963,1.99154,1.9879,1.98902,456683244.0
2008-03-18 09:00:00,1.98921,1.99507,1.98921,1.99042,579425170.0
2008-03-18 10:00:00,1.99047,1.99987,1.9897,1.99968,670310798.0
2008-03-18 11:00:00,2.0,2.00159,1.99412,1.99602,591302233.0
2008-03-18 12:00:00,1.99631,2.00147,1.99466,1.9998,400667759.0
2008-03-18 13:00:00,1.99979,2.0077,1.99554,2.00698,591948161.0
2008-03-18 14:00:00,2.00683,2.00743,2.00251,2.00471,841968133.0
2008-03-18 15:00:00,2.00474,2.01196,2.00373,2.0095,519084314.0
2008-03-18 16:00:00,2.00936,2.0149,2.00759,2.01209,456995775.0
2008-03-18 17:00:00,2.01221,2.01397,2.00759,2.00908,547439069.0
2008-03-18 18:00:00,2.00903,2.0102,2.00697,2.00784,584008134.0
2008-03-18 19:00:00,2.00781,2.00904,2.005,2.0068,444496842.0
2008-03-18 20:00:00,2.0066,2.0066,2.00075,2.0008,431959877.0
2008-03-18 21:00:00,2.00069,2.00085,1.99351,1.99354,508967108.0
2008-03-18 22:00:00,1.99278,1.9951,1.98957,1.98975,446341045.0
2008-03-18 23:00:00,1.9899,1.99482,1.9899,1.99104,464839026.0
2008-03-19 00:00:00,1.99116,1.99369,1.98703,1.98814,450726183.0
2008-03-19 01:00:00,1.98818,1.98924,1.98533,1.98787,438580309.0
2008-03-19 02:00:00,1.98762,1.99297,1.98712,1.99132,432071352.0
2008-03-19 03:00:00,1.99102,1.99232,1.98901,1.99115,448354207.0
2008-03-19 04:00:00,1.99097,1.9923,1.99048,1.99204,458384445.0
2008-03-19 05:00:00,1.99218,1.99251,1.98995,1.99107,443518402.0
2008-03-19 06:00:00,1.99173,1.99269,1.99057,1.99245,503412288.0
2008-03-19 07:00:00,1.99243,1.99406,1.98785,1.99406,428202381.0
2008-03-19 08:00:00,1.99403,1.99503,1.98919,1.99411,429129068.0
2008-03-19 09:00:00,1.99441,2.00146,1.9927,1.99892,594300926.0
2008-03-19 10:00:00,1.99897,1.99956,1.98701,1.98852,543558565.0
2008-03-19 11:00:00,1.98853,1.98879,1.98147,1.98879,448717449.0
2008-03-19 12:00:00,1.98863,1.98933,1.98239,1.98359,513799411.0
2008-03-19 13:00:00,1.98377,1.99222,1.9833,1.99222,810932784.0
2008-03-19 14:00:00,1.99229,1.99613,1.99229,1.99354,583468481.0
2008-03-19 15:00:00,1.99349,1.99362,1.98738,1.99148,404924892.0
2008-03-19 16:00:00,1.99116,1.99198,1.98588,1.98956,567389282.0
2008-03-19 17:00:00,1.98956,1.99384,1.98705,1.99084,659485191.0
2008-03-19 18:00:00,1.99072,1.99981,1.99058,1.99798,580375007.0
2008-03-19 19:00:00,1.99805,2.00251,1.99695,2.00246,455550906.0
2008-03-19 20:00:00,2.00268,2.00498,1.99887,2.00464,471975596.0
2008-03-19 21:00:00,2.00447,2.01436,2.00174,2.0115,462344928.0
2008-03-19 22:00:00,2.01154,2.01442,2.00984,2.01032,434582121.0
2008-03-19 23:00:00,2.01021,2.01205,2.00472,2.00472,470076261.0
2008-03-20 00:00:00,2.00469,2.00993,2.00358,2.00843,445011354.0
2008-03-20 01:00:00,2.00823,2.01164,2.00561,2.00595,479220551.0
2008-03-20 02:00:00,2.0061,2.00905,2.00608,2.00849,467443110.0
2008-03-20 03:00:00,2.0086,2.01169,2.00816,2.01027,437087001.0
2008-03-20 04:00:00,2.01031,2.01044,2.00675,2.00715,444319151.0
2008-03-20 05:00:00,2.00713,2.00927,2.00553,2.00813,432868005.0
2008-03-20 06:00:00,2.00829,2.01251,2.0082,2.01046,459015555.0
2008-03-20 07:00:00,2.01041,2.01232,2.00736,2.0122,463926818.0
2008-03-20 08:00:00,2.01201,2.01433,2.00902,2.01083,450522267.0
2008-03-20 09:00:00,2.01094,2.01741,2.01055,2.0141,585823945.0
2008-03-20 10:00:00,2.01416,2.0253,2.01359,2.02476,665735737.0
2008-03-20 11:00:00,2.02482,2.02908,2.01991,2.02518,554079032.0
2008-03-20 12:00:00,2.02521,2.029,2.02329,2.0252,401475777.0
2008-03-20 13:00:00,2.02537,2.03296,2.02335,2.03194,574017761.0
2008-03-20 14:00:00,2.03198,2.03479,2.02825,2.03148,820530217.0
2008-03-20 15:00:00,2.03146,2.03395,2.03035,2.03325,516915947.0
2008-03-20 16:00:00,2.03348,2.03642,2.02818,2.03008,442717897.0
2008-03-20 17:00:00,2.03009,2.03186,2.02727,2.03185,529754300.0
2008-03-20 18:00:00,2.03191,2.03952,2.03191,2.03931,584126405.0
2008-03-20 19:00:00,2.03914,2.03914,2.0319,2.0319,423652080.0
2008-03-20 20:00:00,2.03189,2.03348,2.02773,2.02881,420440649.0
2008-03-20 21:00:00,2.0287,2.03027,2.02767,2.02902,494974467.0
2008-03-20 22:00:00,2.02843,2.03244,2.02843,2.0304,450911230.0
2008-03-20 23:00:00,2.03047,2.03428,2.03003,2.03229,433273060.0
2008-03-21 00:00:00,2.03239,2.03239,2.02881,2.03088,394162118.0
2008-03-21 01:00:00,2.03077,2.03101,2.02898,2.02907,391574532.0
2008-03-21 02:00:00,2.02944,2.03057,2.02791,2.02923,451714952.0
2008-03-21 03:00:00,2.02959,2.0309,2.02836,2.02856,472394505.0
2008-03-21 04:00:00,2.02868,2.02903,2.0273,2.02792,392262636.0
2008-03-21 05:00:00,2.02796,2.02978,2.02736,2.0292,398717092.0
2008-03-21 06:00:00,2.02928,2.02991,2.02793,2.02882,534577340.0
2008-03-21 07:00:00,2.02881,2.0308,2.02861,2.02967,504696388.0
2008-03-21 08:00:00,2.02979,2.03209,2.0284,2.02868,379534091.0
2008-03-21 09:00:00,2.02875,2.03354,2.02782,2.03275,525039030.0
2008-03-21 10:00:00,2.03286,2.03465,2.03161,2.03346,780614257.0
2008-03-21 11:00:00,2.0335,2.03388,2.03104,2.03291,590009784.0
2008-03-21 12:00:00,2.03285,2.03285,2.02999,2.03052,400805951.0
2008-03-21 13:00:00,2.03026,2.03178,2.02987,2.03086,529562517.0
2008-03-21 14:00:00,2.03094,2.03242,2.0277,2.03096,655945586.0
2008-03-21 15:00:00,2.03103,2.03197,2.02744,2.028,587090931.0
2008-03-21 16:00:00,2.0279,2.03041,2.0277,2.03039,442666325.0
2008-03-21 17:00:00,2.03056,2.03256,2.02785,2.02931,462951668.0
2008-03-21 18:00:00,2.02943,2.03276,2.02925,2.03206,452538560.0
2008-03-21 19:00:00,2.03195,2.03263,2.03002,2.03032,445908799.0
2008-03-21 20:00:00,2.03024,2.03073,2.02595,2.02646,410173284.0
2008-03-21 21:00:00,2.02652,2.02945,2.02502,2.02877,390558547.0
2008-03-21 22:00:00,2.02863,2.02866,2.02603,2.02662,396800201.0
2008-03-23 23:00:00,2.02801,2.03232,2.02765,2.02866,343883112.0
2008-03-24 00:00:00,2.02921,2.03344,2.02921,2.03132,394526441.0
2008-03-24 01:00:00,2.03132,2.03171,2.02787,2.02958,359587710.0
2008-03-24 02:00:00,2.02923,2.03202,2.02823,2.03144,394595672.0
2008-03-24 03:00:00,2.0316,2.03312,2.03148,2.0321,497799566.0
2008-03-24 04:00:00,2.03179,2.03399,2.03179,2.03312,468458602.0
2008-03-24 05:00:00,2.03299,2.03576,2.03225,2.03417,500359727.0
2008-03-24 06:00:00,2.0342,2.0364,2.03378,2.03597,463660552.0
2008-03-24 07:00:00,2.036,2.03929,2.03552,2.03885,465449707.0
2008-03-24 08:00:00,2.03887,2.04038,2.03709,2.03961,480851563.0
2008-03-24 09:00:00,2.03952,2.04041,2.0374,2.03763,438413504.0
2008-03-24 10:00:00,2.03759,2.03876,2.03493,2.0385,465108902.0
2008-03-24 11:00:00,2.0383,2.03836,2.03477,2.03534,465142564.0
2008-03-24 12:00:00,2.03533,2.0362,2.03362,2.03504,590924380.0
2008-03-24 13:00:00,2.03525,2.03668,2.03272,2.03288,658015195.0
2008-03-24 14:00:00,2.03301,2.0352,2.03123,2.0325,632828623.0
2008-03-24 15:00:00,2.03251,2.03453,2.02557,2.02743,415099994.0
2008-03-24 16:00:00,2.02742,2.02742,2.01366,2.01765,596099721.0
2008-03-24 17:00:00,2.01761,2.02496,2.01586,2.02496,789135957.0
2008-03-24 18:00:00,2.02501,2.0252,2.02073,2.02205,522836475.0
2008-03-24 19:00:00,2.02225,2.02381,2.01962,2.01964,443152635.0
2008-03-24 20:00:00,2.01976,2.02384,2.01976,2.02062,521025431.0
2008-03-24 21:00:00,2.02054,2.0208,2.01783,2.01959,582796615.0
2008-03-24 22:00:00,2.01977,2.0221,2.01828,2.01876,504782906.0
2008-03-24 23:00:00,2.01867,2.02104,2.01816,2.02072,429338191.0
2008-03-25 00:00:00,2.02084,2.02302,2.01916,2.02298,525881460.0
2008-03-25 01:00:00,2.02251,2.02453,2.02142,2.02453,446926707.0
2008-03-25 02:00:00,2.02398,2.02426,2.02026,2.02281,442647340.0
2008-03-25 03:00:00,2.02328,2.02543,2.02121,2.02412,514571420.0
2008-03-25 04:00:00,2.02405,2.02593,2.02154,2.02195,418353816.0
2008-03-25 05:00:00,2.02215,2.02369,2.02071,2.0222,515454512.0
2008-03-25 06:00:00,2.02226,2.02505,2.02065,2.02111,586759481.0
2008-03-25 07:00:00,2.02105,2.02373,2.02056,2.02086,529155365.0
2008-03-25 08:00:00,2.02087,2.02347,2.02021,2.02037,443722331.0
2008-03-25 09:00:00,2.02021,2.02158,2.01704,2.01757,521252482.0
2008-03-25 10:00:00,2.01761,2.02424,2.01732,2.02356,811898010.0
2008-03-25 11:00:00,2.02343,2.02347,2.01831,2.01946,596662663.0
2008-03-25 12:00:00,2.01943,2.02534,2.01683,2.02397,415777917.0
2008-03-25 13:00:00,2.02395,2.02514,2.02192,2.02392,638560531.0
2008-03-25 14:00:00,2.02412,2.03155,2.02354,2.03155,661831384.0
2008-03-25 15:00:00,2.03162,2.03448,2.02974,2.03448,624646314.0
2008-03-25 16:00:00,2.03449,2.03735,2.02961,2.03054,472004579.0
2008-03-25 17:00:00,2.03071,2.03468,2.02942,2.03436,456666222.0
2008-03-25 18:00:00,2.03449,2.03608,2.03185,2.0337,434387790.0
2008-03-25 19:00:00,2.03387,2.03549,2.03179,2.03244,490081951.0
2008-03-25 20:00:00,2.0324,2.03462,2.03027,2.03129,485678575.0
2008-03-25 21:00:00,2.03131,2.03696,2.03008,2.03488,466065589.0
2008-03-25 22:00:00,2.03482,2.03998,2.03482,2.03835,521432647.0
2008-03-25 23:00:00,2.03838,2.04061,2.03729,2.03923,456434051.0
2008-03-26 00:00:00,2.03968,2.04108,2.03765,2.03858,514072899.0
2008-03-26 01:00:00,2.03835,2.03918,2.03575,2.03917,405171456.0
2008-03-26 02:00:00,2.03814,2.03942,2.03695,2.03786,398325339.0
2008-03-26 03:00:00,2.03792,2.03932,2.03738,2.03767,534300193.0
2008-03-26 04:00:00,2.03716,2.03916,2.03596,2.03781,456999864.0
2008-03-26 05:00:00,2.0378,2.03857,2.0363,2.03639,499289352.0
2008-03-26 06:00:00,2.03645,2.03785,2.03585,2.03771,444948559.0
2008-03-26 07:00:00,2.03765,2.03943,2.03692,2.03701,483501875.0
2008-03-26 08:00:00,2.03702,2.04132,2.03701,2.03909,491048064.0
2008-03-26 09:00:00,2.03916,2.04156,2.03781,2.03791,431048853.0
2008-03-26 10:00:00,2.03794,2.0397,2.03475,2.03845,449820738.0
2008-03-26 11:00:00,2.03816,2.04412,2.03656,2.03656,467140957.0
2008-03-26 12:00:00,2.03655,2.03655,2.02276,2.02336,620172798.0
2008-03-26 13:00:00,2.02329,2.02417,2.01738,2.01906,654659496.0
2008-03-26 14:00:00,2.01893,2.02428,2.01866,2.02375,607366827.0
2008-03-26 15:00:00,2.02377,2.03072,2.02274,2.02851,421923815.0
2008-03-26 16:00:00,2.02873,2.03081,2.02684,2.03073,602216356.0
2008-03-26 17:00:00,2.03071,2.03637,2.0288,2.03637,813533623.0
2008-03-26 18:00:00,2.03639,2.04352,2.03612,2.04315,515030169.0
2008-03-26 19:00:00,2.04309,2.04406,2.04092,2.04348,441742519.0
2008-03-26 20:00:00,2.04334,2.04669,2.04158,2.04475,541942670.0
2008-03-26 21:00:00,2.04468,2.04646,2.04312,2.0445,596190061.0
2008-03-26 22:00:00,2.04452,2.04706,2.04205,2.04362,545506166.0
2008-03-26 23:00:00,2.04366,2.04511,2.04126,2.04251,408087151.0
2008-03-27 00:00:00,2.04244,2.04332,2.04133,2.04254,499308151.0
2008-03-27 01:00:00,2.04207,2.04468,2.04153,2.04379,452499278.0
2008-03-27 02:00:00,2.04395,2.0442,2.04073,2.0414,447541196.0
2008-03-27 03:00:00,2.04171,2.04171,2.03733,2.03738,510373452.0
2008-03-27 04:00:00,2.0373,2.03912,2.03642,2.03907,413496137.0
2008-03-27 05:00:00,2.03941,2.03985,2.03715,2.03804,538984967.0
2008-03-27 06:00:00,2.03807,2.039,2.03679,2.03839,583818613.0
2008-03-27 07:00:00,2.03821,2.04094,2.0376,2.04088,548721274.0
2008-03-27 08:00:00,2.04089,2.0427,2.03836,2.0427,441004051.0
2008-03-27 09:00:00,2.04256,2.04549,2.04065,2.04288,521446523.0
2008-03-27 10:00:00,2.04282,2.05354,2.04249,2.05354,827298330.0
2008-03-27 11:00:00,2.05363,2.05633,2.05074,2.05508,598627791.0
2008-03-27 12:00:00,2.05502,2.05858,2.0544,2.0545,431174682.0
2008-03-27 13:00:00,2.05441,2.05834,2.05441,2.05719,610419680.0
2008-03-27 14:00:00,2.05723,2.05982,2.05251,2.05372,666271893.0
2008-03-27 15:00:00,2.05378,2.05502,2.04943,2.04966,614339293.0
2008-03-27 16:00:00,2.04976,2.05027,2.04392,2.04555,466647749.0
2008-03-27 17:00:00,2.04581,2.04712,2.03564,2.03702,454607574.0
2008-03-27 18:00:00,2.03711,2.03939,2.03114,2.03563,429137787.0
2008-03-27 19:00:00,2.0358,2.03709,2.03424,2.03473,486706681.0
2008-03-27 20:00:00,2.03466,2.03767,2.03363,2.03574,477850072.0
2008-03-27 21:00:00,2.0357,2.04126,2.0343,2.03984,467523226.0
2008-03-27 22:00:00,2.03973,2.04372,2.03828,2.04362,542876282.0
2008-03-27 23:00:00,2.04377,2.04442,2.04082,2.04082,440578881.0
2008-03-28 00:00:00,2.04127,2.04375,2.03867,2.03867,528724637.0
2008-03-28 01:00:00,2.03868,2.04008,2.03724,2.0394,414402328.0
2008-03-28 02:00:00,2.03887,2.0428,2.03794,2.04145,518737328.0
2008-03-28 03:00:00,2.04139,2.0423,2.03832,2.04045,469050114.0
2008-03-28 04:00:00,2.04043,2.04144,2.03914,2.04046,436961586.0
2008-03-28 05:00:00,2.04051,2.04086,2.03901,2.03984,474672668.0
2008-03-28 06:00:00,2.03995,2.04088,2.03733,2.03753,402670819.0
2008-03-28 07:00:00,2.0375,2.0386,2.03536,2.03573,455691252.0
2008-03-28 08:00:00,2.03567,2.03611,2.03075,2.03104,471603337.0
2008-03-28 09:00:00,2.03103,2.03103,2.02654,2.02696,619111743.0
2008-03-28 10:00:00,2.02674,2.03177,2.02674,2.03061,657420503.0
2008-03-28 11:00:00,2.03065,2.03259,2.02755,2.03145,637501496.0
2008-03-28 12:00:00,2.03172,2.03261,2.02767,2.02927,426584139.0
2008-03-28 13:00:00,2.02939,2.03362,2.02708,2.03204,594415034.0
2008-03-28 14:00:00,2.03199,2.03414,2.02705,2.03055,807868966.0
2008-03-28 15:00:00,2.0305,2.03489,2.03043,2.03116,522596907.0
2008-03-28 16:00:00,2.03124,2.03124,2.02631,2.02797,442356908.0
2008-03-28 17:00:00,2.02784,2.02852,2.02321,2.02439,549634671.0
2008-03-28 18:00:00,2.02455,2.02995,2.02455,2.02889,611210576.0
2008-03-28 19:00:00,2.02878,2.03096,2.02856,2.02919,569931780.0
2008-03-28 20:00:00,2.02914,2.02988,2.02797,2.02842,415077165.0
2008-03-28 21:00:00,2.02839,2.03482,2.02824,2.03435,519172483.0
2008-03-28 22:00:00,2.03375,2.03898,2.03368,2.03851,450501657.0
2008-03-30 23:00:00,2.04018,2.04108,2.0392,2.0392,451619352.0
2008-03-31 00:00:00,2.0392,2.0395,2.03574,2.03756,401270553.0
2008-03-31 01:00:00,2.03736,2.03904,2.03674,2.03831,470616323.0
2008-03-31 02:00:00,2.03841,2.04324,2.03741,2.04062,484386545.0
2008-03-31 03:00:00,2.04071,2.04265,2.03926,2.03961,379513497.0
2008-03-31 04:00:00,2.03954,2.04061,2.03822,2.03897,483750166.0
2008-03-31 05:00:00,2.0391,2.04052,2.03738,2.03738,447029849.0
2008-03-31 06:00:00,2.03793,2.03866,2.03436,2.03508,517686880.0
2008-03-31 07:00:00,2.03526,2.03715,2.03261,2.03519,415775519.0
2008-03-31 08:00:00,2.03548,2.03679,2.03121,2.03277,576141419.0
2008-03-31 09:00:00,2.03285,2.03523,2.02632,2.02817,620036259.0
2008-03-31 10:00:00,2.0281,2.02872,2.02462,2.02696,548920992.0
2008-03-31 11:00:00,2.02707,2.02941,2.02449,2.02925,432642050.0
2008-03-31 12:00:00,2.02913,2.03138,2.02743,2.03138,515830119.0
2008-03-31 13:00:00,2.0315,2.03541,2.02785,2.03441,793425089.0
2008-03-31 14:00:00,2.03446,2.04282,2.03446,2.04242,583227885.0
2008-03-31 15:00:00,2.04217,2.04217,2.03396,2.03754,431439373.0
2008-03-31 16:00:00,2.03755,2.04782,2.03755,2.04287,632524951.0
2008-03-31 17:00:00,2.04283,2.04283,2.03443,2.03952,653718890.0
2008-03-31 18:00:00,2.03978,2.04291,2.03906,2.03965,620835140.0
2008-03-31 19:00:00,2.0397,2.04149,2.03772,2.03856,464820950.0
2008-03-31 20:00:00,2.03871,2.04111,2.0366,2.0388,457316178.0
2008-03-31 21:00:00,2.03871,2.03875,2.0349,2.0356,433125120.0
2008-03-31 22:00:00,2.03564,2.03664,2.03374,2.03391,490500744.0
2008-03-31 23:00:00,2.03378,2.03553,2.03191,2.03356,479955174.0
2008-04-01 00:00:00,2.03345,2.03345,2.03004,2.03339,460533217.0
2008-04-01 01:00:00,2.03329,2.03522,2.032,2.03514,530208313.0
2008-04-01 02:00:00,2.03432,2.03439,2.025,2.02576,518048694.0
2008-04-01 03:00:00,2.02592,2.02771,2.02295,2.02436,456658948.0
2008-04-01 04:00:00,2.02435,2.02669,2.02387,2.02611,462030475.0
2008-04-01 05:00:00,2.02608,2.0268,2.02468,2.02556,480282092.0
2008-04-01 06:00:00,2.02563,2.02718,2.02404,2.02715,430867239.0
2008-04-01 07:00:00,2.02722,2.029,2.02359,2.02611,457292794.0
2008-04-01 08:00:00,2.02602,2.03176,2.02602,2.02997,462198927.0
2008-04-01 09:00:00,2.0301,2.03165,2.02783,2.02959,611946805.0
2008-04-01 10:00:00,2.02958,2.03067,2.02775,2.02989,639517196.0
2008-04-01 11:00:00,2.02984,2.03068,2.02695,2.03063,629196169.0
2008-04-01 12:00:00,2.03079,2.03682,2.02859,2.03584,432186073.0
2008-04-01 13:00:00,2.03582,2.03696,2.03318,2.03649,574305479.0
2008-04-01 14:00:00,2.03653,2.03841,2.0345,2.03616,805899490.0
2008-04-01 15:00:00,2.03592,2.03592,2.0294,2.03147,507210404.0
2008-04-01 16:00:00,2.03154,2.0375,2.03001,2.0371,435011850.0
2008-04-01 17:00:00,2.03703,2.03703,2.02843,2.03022,541953783.0
2008-04-01 18:00:00,2.03003,2.03103,2.02653,2.02677,619067621.0
2008-04-01 19:00:00,2.02676,2.02735,2.02097,2.02207,575264565.0
2008-04-01 20:00:00,2.02185,2.02266,2.01799,2.01959,404596142.0
2008-04-01 21:00:00,2.0198,2.02181,2.01852,2.01858,520802347.0
2008-04-01 22:00:00,2.01816,2.01877,2.0161,2.01701,445772308.0
2008-04-01 23:00:00,2.01695,2.02122,2.01678,2.02122,484849844.0
2008-04-02 00:00:00,2.02136,2.02275,2.0202,2.02274,383078238.0
2008-04-02 01:00:00,2.02283,2.02393,2.02113,2.0237,485223705.0
2008-04-02 02:00:00,2.02374,2.02433,2.02149,2.0216,506693785.0
2008-04-02 03:00:00,2.02148,2.02318,2.02013,2.02318,371212404.0
2008-04-02 04:00:00,2.02309,2.02358,2.02182,2.0219,492886108.0
2008-04-02 05:00:00,2.022,2.02325,2.02056,2.02106,424641447.0
2008-04-02 06:00:00,2.02155,2.02312,2.02085,2.0229,521201443.0
2008-04-02 07:00:00,2.02293,2.02638,2.02175,2.02482,398436351.0
2008-04-02 08:00:00,2.02486,2.02706,2.02004,2.02096,577139946.0
2008-04-02 09:00:00,2.02097,2.02388,2.01952,2.02323,609161776.0
2008-04-02 10:00:00,2.02342,2.02399,2.02056,2.02157,535464207.0
2008-04-02 11:00:00,2.02151,2.02179,2.01292,2.01418,427814342.0
2008-04-02 12:00:00,2.01385,2.0181,2.01255,2.01584,506156267.0
2008-04-02 13:00:00,2.01601,2.02134,2.01371,2.02134,792571603.0
2008-04-02 14:00:00,2.0214,2.0214,2.01469,2.01561,574253016.0
2008-04-02 15:00:00,2.01556,2.0179,2.01349,2.01667,435621248.0
2008-04-02 16:00:00,2.0166,2.01858,2.0157,2.01778,627921489.0
2008-04-02 17:00:00,2.01787,2.01979,2.01612,2.01668,645047901.0
2008-04-02 18:00:00,2.01689,2.01935,2.01631,2.01863,609345377.0
2008-04-02 19:00:00,2.01859,2.02353,2.01859,2.01944,468234480.0
2008-04-02 20:00:00,2.01952,2.02219,2.01902,2.02144,446121400.0
2008-04-02 21:00:00,2.02163,2.02322,2.01443,2.01457,432079976.0
2008-04-02 22:00:00,2.01443,2.01886,2.01378,2.01878,496827965.0
2008-04-02 23:00:00,2.01872,2.01908,2.01617,2.01694,486221017.0
2008-04-03 00:00:00,2.01682,2.01748,2.01418,2.01623,442096312.0
2008-04-03 01:00:00,2.01617,2.0166,2.01378,2.01382,476314875.0
2008-04-03 02:00:00,2.0141,2.01888,2.01396,2.01572,524144464.0
2008-04-03 03:00:00,2.01586,2.01931,2.01538,2.01658,451394111.0
2008-04-03 04:00:00,2.01661,2.01679,2.01477,2.01626,518717759.0
2008-04-03 05:00:00,2.01642,2.01777,2.01615,2.01674,467541094.0
2008-04-03 06:00:00,2.01677,2.01816,2.01212,2.01429,424134806.0
2008-04-03 07:00:00,2.01424,2.01578,2.01278,2.01552,445528036.0
2008-04-03 08:00:00,2.01537,2.01565,2.00823,2.00851,462586874.0
2008-04-03 09:00:00,2.00867,2.01158,2.00486,2.0089,611699140.0
2008-04-03 10:00:00,2.00891,2.0094,2.00326,2.00921,646533161.0
2008-04-03 11:00:00,2.00917,2.00944,2.00422,2.00533,632775527.0
2008-04-03 12:00:00,2.00547,2.00632,2.00254,2.00535,432334208.0
2008-04-03 13:00:00,2.00521,2.00958,2.00423,2.00907,574427157.0
2008-04-03 14:00:00,2.00919,2.0128,2.00596,2.01013,794075972.0
2008-04-03 15:00:00,2.01008,2.01361,2.00516,2.00589,513481441.0
2008-04-03 16:00:00,2.00614,2.01251,2.00421,2.01251,429120011.0
2008-04-03 17:00:00,2.01252,2.01415,2.01083,2.01179,531173829.0
2008-04-03 18:00:00,2.01175,2.0151,2.01077,2.01096,604623652.0
2008-04-03 19:00:00,2.01102,2.01309,2.01067,2.01147,581032837.0
2008-04-03 20:00:00,2.01136,2.01181,2.0017,2.00184,393985964.0
2008-04-03 21:00:00,2.00193,2.00257,1.99965,2.00201,537045664.0
2008-04-03 22:00:00,2.00153,2.00514,2.00153,2.00508,455523673.0
2008-04-03 23:00:00,2.00491,2.00788,2.00302,2.00401,525337597.0
2008-04-04 00:00:00,2.00396,2.00441,2.00169,2.00315,356308620.0
2008-04-04 01:00:00,2.00315,2.00372,2.00232,2.00236,516623332.0
2008-04-04 02:00:00,2.00254,2.00644,2.00222,2.00522,432193012.0
2008-04-04 03:00:00,2.00571,2.00707,2.00383,2.00693,525484394.0
2008-04-04 04:00:00,2.0069,2.00747,2.00492,2.00614,391285353.0
2008-04-04 05:00:00,2.0062,2.0067,2.00466,2.00486,569678302.0
2008-04-04 06:00:00,2.00496,2.00496,2.0032,2.00469,603365989.0
2008-04-04 07:00:00,2.00473,2.00623,2.00444,2.00511,534788623.0
2008-04-04 08:00:00,2.00503,2.00792,2.00305,2.00588,424946227.0
2008-04-04 09:00:00,2.00567,2.01168,2.00409,2.01168,508484334.0
2008-04-04 10:00:00,2.0118,2.01583,2.01116,2.01319,796130189.0
2008-04-04 11:00:00,2.01322,2.01413,2.01052,2.01288,571425336.0
2008-04-04 12:00:00,2.01287,2.01354,2.0105,2.01098,435547237.0
2008-04-04 13:00:00,2.01089,2.01595,2.01089,2.01278,629961485.0
2008-04-04 14:00:00,2.01283,2.0136,1.99865,1.99899,654309157.0
2008-04-04 15:00:00,1.99905,2.00843,1.99804,2.00472,613659313.0
2008-04-04 16:00:00,2.00473,2.01065,2.00324,2.01065,463655000.0
2008-04-04 17:00:00,2.0108,2.01276,2.00908,2.01173,441572750.0
2008-04-04 18:00:00,2.01187,2.01188,2.00804,2.01002,426992808.0
2008-04-04 19:00:00,2.01002,2.01105,2.00726,2.00784,522290692.0
2008-04-04 20:00:00,2.0079,2.00927,2.00661,2.00818,522731858.0
2008-04-04 21:00:00,2.00805,2.01118,2.00601,2.0111,446501501.0
2008-04-04 22:00:00,2.01103,2.01258,2.00807,2.0102,527784868.0
2008-04-06 23:00:00,2.0128,2.0128,2.00985,2.01046,419238946.0
2008-04-07 00:00:00,2.01049,2.01282,2.00728,2.00741,538904752.0
2008-04-07 01:00:00,2.0075,2.00789,2.00588,2.00722,393435690.0
2008-04-07 02:00:00,2.00746,2.00815,2.00569,2.00607,416579398.0
2008-04-07 03:00:00,2.00603,2.00689,2.00493,2.00655,554143808.0
2008-04-07 04:00:00,2.0065,2.00651,2.00368,2.00569,482006543.0
2008-04-07 05:00:00,2.00565,2.00586,2.0034,2.00404,528442209.0
2008-04-07 06:00:00,2.00417,2.0043,2.00181,2.00333,437747651.0
2008-04-07 07:00:00,2.00345,2.00409,2.00128,2.00128,521228012.0
2008-04-07 08:00:00,2.00122,2.00122,1.99728,1.9987,519014921.0
2008-04-07 09:00:00,1.99885,1.99906,1.99482,1.99753,422467776.0
2008-04-07 10:00:00,1.99744,1.9991,1.9956,1.99738,439721886.0
2008-04-07 11:00:00,1.9973,1.99954,1.99709,1.99863,462463013.0
2008-04-07 12:00:00,1.99859,1.99981,1.99563,1.99945,602906940.0
2008-04-07 13:00:00,1.9995,2.00235,1.99918,2.00191,646976849.0
2008-04-07 14:00:00,2.00199,2.00935,2.001,2.00852,623984788.0
2008-04-07 15:00:00,2.00876,2.01048,2.00502,2.00527,432016158.0
2008-04-07 16:00:00,2.00528,2.01175,2.00495,2.01175,572152248.0
2008-04-07 17:00:00,2.01181,2.01486,2.00669,2.00671,806058501.0
2008-04-07 18:00:00,2.00657,2.00866,2.00534,2.00738,508256011.0
2008-04-07 19:00:00,2.00759,2.00971,2.00663,2.00818,424922888.0
2008-04-07 20:00:00,2.0082,2.01079,2.00818,2.01063,541514824.0
2008-04-07 21:00:00,2.0105,2.01373,2.00965,2.01362,607951639.0
2008-04-07 22:00:00,2.01359,2.01528,2.01299,2.01495,573342327.0
2008-04-07 23:00:00,2.0149,2.01768,2.0149,2.0152,389116900.0
2008-04-08 00:00:00,2.01526,2.01587,2.01221,2.01248,497193958.0
2008-04-08 01:00:00,2.01194,2.01349,2.01169,2.01289,410842820.0
2008-04-08 02:00:00,2.01287,2.0155,2.01124,2.01384,461146092.0
2008-04-08 03:00:00,2.01439,2.01494,2.01296,2.01492,534234383.0
2008-04-08 04:00:00,2.01485,2.0169,2.01392,2.01492,401727357.0
2008-04-08 05:00:00,2.01489,2.01665,2.01365,2.01603,564607250.0
2008-04-08 06:00:00,2.01605,2.01642,2.01167,2.01196,614537036.0
2008-04-08 07:00:00,2.01214,2.01461,2.01173,2.01194,552666132.0
2008-04-08 08:00:00,2.01197,2.01413,2.01038,2.01154,422721171.0
2008-04-08 09:00:00,2.01144,2.01153,2.0069,2.00833,510086052.0
2008-04-08 10:00:00,2.00848,2.0109,2.0036,2.0036,823753051.0
2008-04-08 11:00:00,2.00354,2.00572,2.00015,2.00034,561480495.0
2008-04-08 12:00:00,2.00024,2.00262,1.99585,1.99587,430180479.0
2008-04-08 13:00:00,1.99572,1.99586,1.99122,1.99586,630101726.0
2008-04-08 14:00:00,1.99589,1.99694,1.99252,1.99461,636669234.0
2008-04-08 15:00:00,1.9946,1.99597,1.99346,1.99443,613140043.0
2008-04-08 16:00:00,1.99456,1.9975,1.99264,1.99744,462192793.0
2008-04-08 17:00:00,1.99768,1.99853,1.99597,1.99787,436623880.0
2008-04-08 18:00:00,1.99789,1.99789,1.99132,1.9949,426361618.0
2008-04-08 19:00:00,1.9949,1.99652,1.99226,1.99629,521464176.0
2008-04-08 20:00:00,1.99615,1.99641,1.99335,1.99335,515699383.0
2008-04-08 21:00:00,1.99317,1.99702,1.992,1.99558,458894790.0
2008-04-08 22:00:00,1.99548,1.99612,1.99385,1.99515,534574859.0
2008-04-08 23:00:00,1.99513,1.99531,1.99295,1.99515,453747561.0
2008-04-09 00:00:00,1.9952,1.99572,1.99291,1.99333,557316269.0
2008-04-09 01:00:00,1.99326,1.99648,1.993,1.99602,413981326.0
2008-04-09 02:00:00,1.99611,1.99641,1.99336,1.99384,411877043.0
2008-04-09 03:00:00,1.99381,1.99471,1.99255,1.99443,547807303.0
2008-04-09 04:00:00,1.99443,1.99459,1.99163,1.99359,471157999.0
2008-04-09 05:00:00,1.99361,1.9956,1.99295,1.99498,529553368.0
2008-04-09 06:00:00,1.99501,1.99575,1.99232,1.99398,468032812.0
2008-04-09 07:00:00,1.99388,1.99525,1.99228,1.99277,505677689.0
2008-04-09 08:00:00,1.99283,1.99576,1.99222,1.9948,522879838.0
2008-04-09 09:00:00,1.99474,1.99575,1.99268,1.99509,427150653.0
2008-04-09 10:00:00,1.9951,1.99975,1.99279,1.99871,440353099.0
2008-04-09 11:00:00,1.9986,2.00232,1.99845,2.0007,464688693.0
2008-04-09 12:00:00,2.0008,2.00297,2.00003,2.00182,606759056.0
2008-04-09 13:00:00,2.00185,2.00617,2.00156,2.00531,631590627.0
2008-04-09 14:00:00,2.00527,2.0092,2.00504,2.00626,620688394.0
2008-04-09 15:00:00,2.00637,2.00993,2.00505,2.00985,435877900.0
2008-04-09 16:00:00,2.00984,2.01669,2.00911,2.01584,549265619.0
2008-04-09 17:00:00,2.01592,2.01592,2.01064,2.01085,826602887.0
2008-04-09 18:00:00,2.01071,2.01074,2.00716,2.00934,510971084.0
2008-04-09 19:00:00,2.00944,2.01139,2.00749,2.0097,417714004.0
2008-04-09 20:00:00,2.00983,2.01266,2.00868,2.01235,558856673.0
2008-04-09 21:00:00,2.01234,2.01384,2.01129,2.01235,631141267.0
2008-04-09 22:00:00,2.01233,2.01368,2.01165,2.01275,572263035.0
2008-04-09 23:00:00,2.01264,2.01274,2.00981,2.01155,401245580.0
2008-04-10 00:00:00,2.01144,2.01321,2.00982,2.01024,519779861.0
2008-04-10 01:00:00,2.00968,2.01266,2.0095,2.01085,479253578.0
2008-04-10 02:00:00,2.01083,2.01392,2.00957,2.01097,485065896.0
2008-04-10 03:00:00,2.01152,2.01238,2.00912,2.00958,549420362.0
2008-04-10 04:00:00,2.00952,2.01235,2.00931,2.0117,393282682.0
2008-04-10 05:00:00,2.01179,2.0123,2.01076,2.012,573429811.0
2008-04-10 06:00:00,2.01204,2.0135,2.01099,2.01192,608847423.0
2008-04-10 07:00:00,2.01192,2.01406,2.00896,2.01004,563909876.0
2008-04-10 08:00:00,2.01007,2.01071,2.00743,2.00759,420392803.0
2008-04-10 09:00:00,2.00753,2.01115,2.00589,2.00872,512840082.0
2008-04-10 10:00:00,2.00871,2.01258,2.00778,2.01214,828553171.0
2008-04-10 11:00:00,2.0123,2.01638,2.01227,2.01476,551627074.0
2008-04-10 12:00:00,2.01468,2.01704,2.01326,2.01326,431624607.0
2008-04-10 13:00:00,2.01308,2.01737,2.01307,2.01585,616285201.0
2008-04-10 14:00:00,2.01589,2.01923,2.01542,2.01602,627112740.0
2008-04-10 15:00:00,2.01602,2.02231,2.01302,2.02231,604596889.0
2008-04-10 16:00:00,2.02222,2.02381,2.01683,2.01683,458950794.0
2008-04-10 17:00:00,2.01687,2.01687,2.00858,2.00884,438204481.0
2008-04-10 18:00:00,2.00878,2.01029,2.00397,2.00851,423573139.0
2008-04-10 19:00:00,2.00852,2.00935,2.00576,2.00673,515542721.0
2008-04-10 20:00:00,2.00693,2.00967,2.00495,2.00621,497887612.0
2008-04-10 21:00:00,2.00629,2.00951,2.00487,2.00951,451763107.0
2008-04-10 22:00:00,2.00943,2.00975,2.00778,2.00833,535811932.0
2008-04-10 23:00:00,2.00847,2.01069,2.00699,2.01063,465413601.0
2008-04-11 00:00:00,2.01049,2.01049,2.00629,2.0067,542771991.0
2008-04-11 01:00:00,2.00665,2.0085,2.00568,2.00744,384239368.0
2008-04-11 02:00:00,2.00812,2.01057,2.00713,2.00932,527021197.0
2008-04-11 03:00:00,2.00941,2.01033,2.00789,2.00992,489528512.0
2008-04-11 04:00:00,2.00989,2.01035,2.00911,2.00922,498734355.0
2008-04-11 05:00:00,2.00927,2.01011,2.00779,2.00897,502567952.0
2008-04-11 06:00:00,2.00901,2.00904,2.0046,2.00652,413098282.0
2008-04-11 07:00:00,2.00639,2.01032,2.00556,2.00651,430254463.0
2008-04-11 08:00:00,2.00646,2.00817,2.00544,2.00655,463556831.0
2008-04-11 09:00:00,2.00652,2.00677,2.00369,2.00419,600461241.0
2008-04-11 10:00:00,2.00404,2.00404,2.0016,2.00249,632003131.0
2008-04-11 11:00:00,2.00243,2.0044,2.00033,2.00123,617326103.0
2008-04-11 12:00:00,2.00125,2.00518,1.9998,2.00497,427763163.0
2008-04-11 13:00:00,2.00516,2.01074,2.00516,2.0098,552037026.0
2008-04-11 14:00:00,2.00957,2.01184,2.00797,2.00988,814484818.0
2008-04-11 15:00:00,2.00991,2.01503,2.00927,2.01503,510356170.0
2008-04-11 16:00:00,2.01534,2.01544,2.01032,2.01341,421563873.0
2008-04-11 17:00:00,2.01354,2.01745,2.01246,2.0125,566814784.0
2008-04-11 18:00:00,2.01239,2.01549,2.01114,2.01414,644245898.0
2008-04-11 19:00:00,2.01418,2.01494,2.01277,2.0138,555698336.0
2008-04-11 20:00:00,2.01384,2.01684,2.01278,2.01684,402288652.0
2008-04-11 21:00:00,2.01681,2.01837,2.0148,2.01768,549284171.0
2008-04-11 22:00:00,2.01711,2.0189,2.01509,2.01509,484714643.0
2008-04-13 23:00:00,2.01767,2.01874,2.01692,2.01821,444468630.0
2008-04-14 00:00:00,2.01823,2.02018,2.01381,2.01506,451410615.0
2008-04-14 01:00:00,2.01498,2.01643,2.01404,2.0143,451452092.0
2008-04-14 02:00:00,2.01428,2.01803,2.01426,2.01705,461589133.0
2008-04-14 03:00:00,2.01702,2.01957,2.0157,2.01895,492289456.0
2008-04-14 04:00:00,2.01892,2.02096,2.01781,2.01969,547666568.0
2008-04-14 05:00:00,2.01971,2.02204,2.01839,2.01865,470826472.0
2008-04-14 06:00:00,2.01931,2.02059,2.0181,2.01906,546558191.0
2008-04-14 07:00:00,2.01903,2.021,2.01595,2.01794,394885165.0
2008-04-14 08:00:00,2.01792,2.02319,2.01734,2.02317,536945528.0
2008-04-14 09:00:00,2.02317,2.02347,2.0166,2.01959,641314630.0
2008-04-14 10:00:00,2.01959,2.02628,2.01896,2.0219,564803037.0
2008-04-14 11:00:00,2.02194,2.02636,2.02165,2.02542,422032171.0
2008-04-14 12:00:00,2.02524,2.02711,2.02227,2.02366,510190608.0
2008-04-14 13:00:00,2.02384,2.0342,2.02254,2.03238,823285308.0
2008-04-14 14:00:00,2.03242,2.03377,2.02791,2.02926,559823751.0
2008-04-14 15:00:00,2.02933,2.02954,2.02356,2.02568,426471170.0
2008-04-14 16:00:00,2.02552,2.0268,2.02289,2.02307,618158247.0
2008-04-14 17:00:00,2.02326,2.02376,2.01842,2.02193,623770474.0
2008-04-14 18:00:00,2.02199,2.02451,2.02117,2.02147,593855956.0
2008-04-14 19:00:00,2.02141,2.02141,2.01748,2.01833,467352535.0
2008-04-14 20:00:00,2.01844,2.01846,2.01208,2.01372,431842484.0
2008-04-14 21:00:00,2.01362,2.01472,2.01264,2.01394,439086123.0
2008-04-14 22:00:00,2.01393,2.01565,2.01249,2.01476,532786654.0
2008-04-14 23:00:00,2.01451,2.01549,2.01129,2.01174,490195015.0
2008-04-15 00:00:00,2.01178,2.01348,2.0101,2.01348,493127492.0
2008-04-15 01:00:00,2.01342,2.01395,2.00976,2.01143,520151271.0
2008-04-15 02:00:00,2.01147,2.01362,2.01129,2.01238,505609558.0
2008-04-15 03:00:00,2.01232,2.0138,2.01074,2.0124,482546589.0
2008-04-15 04:00:00,2.0125,2.01303,2.01075,2.01123,486414662.0
2008-04-15 05:00:00,2.0113,2.01155,2.00824,2.00996,524027835.0
2008-04-15 06:00:00,2.00991,2.01222,2.00912,2.01222,446103306.0
2008-04-15 07:00:00,2.0122,2.01254,2.00633,2.00669,434227204.0
2008-04-15 08:00:00,2.00652,2.00994,2.00598,2.00719,471621530.0
2008-04-15 09:00:00,2.00717,2.01284,2.00633,2.01213,592143499.0
2008-04-15 10:00:00,2.01217,2.01721,2.01212,2.01353,631193891.0
2008-04-15 11:00:00,2.01343,2.01485,2.01242,2.0131,627933237.0
2008-04-15 12:00:00,2.01319,2.01395,2.00852,2.01067,424780265.0
2008-04-15 13:00:00,2.01058,2.01058,2.00812,2.009,552206507.0
2008-04-15 14:00:00,2.00891,2.00954,2.0037,2.00592,798348963.0
2008-04-15 15:00:00,2.00581,2.00581,1.9969,1.99853,517549232.0
2008-04-15 16:00:00,1.99868,2.00103,1.99655,1.99655,424721240.0
2008-04-15 17:00:00,1.99649,2.00058,1.99559,1.99764,565689297.0
2008-04-15 18:00:00,1.99762,1.99846,1.9972,1.99808,635439085.0
2008-04-15 19:00:00,1.99809,1.99844,1.99668,1.99837,541933033.0
2008-04-15 20:00:00,1.99839,1.99994,1.99751,1.99945,394952600.0
2008-04-15 21:00:00,1.99934,1.99969,1.99759,1.99841,547930240.0
2008-04-15 22:00:00,1.99785,1.99897,1.99635,1.99741,472784703.0
2008-04-15 23:00:00,1.99739,1.9981,1.99589,1.99716,535003074.0
2008-04-16 00:00:00,1.99711,1.99711,1.99364,1.99463,478689265.0
2008-04-16 01:00:00,1.99466,1.99634,1.99404,1.99625,464857068.0
2008-04-16 02:00:00,1.9962,1.99744,1.99505,1.99647,489233487.0
2008-04-16 03:00:00,1.99663,1.99668,1.99478,1.99563,487028763.0
2008-04-16 04:00:00,1.99562,1.99775,1.99521,1.99718,532052079.0
2008-04-16 05:00:00,1.99717,1.99755,1.99553,1.99625,464886800.0
2008-04-16 06:00:00,1.99697,1.99786,1.99644,1.99723,526613097.0
2008-04-16 07:00:00,1.99723,1.99908,1.99686,1.99817,375688742.0
2008-04-16 08:00:00,1.99816,1.9996,1.98681,1.99002,543632289.0
2008-04-16 09:00:00,1.98989,1.99545,1.98977,1.99476,632466997.0
2008-04-16 10:00:00,1.99467,1.99497,1.99128,1.9942,567438875.0
2008-04-16 11:00:00,1.9942,1.99725,1.99271,1.99327,429420895.0
2008-04-16 12:00:00,1.99303,1.99372,1.98987,1.9922,522269121.0
2008-04-16 13:00:00,1.99213,1.99358,1.98837,1.99358,811275095.0
2008-04-16 14:00:00,1.99375,1.99753,1.98614,1.98614,556771409.0
2008-04-16 15:00:00,1.98602,1.98602,1.98135,1.98157,424721300.0
2008-04-16 16:00:00,1.98145,1.98219,1.97875,1.98185,632778462.0
2008-04-16 17:00:00,1.98188,1.9829,1.97926,1.98016,640395556.0
2008-04-16 18:00:00,1.98002,1.98002,1.97694,1.97708,599669697.0
2008-04-16 19:00:00,1.97707,1.97746,1.97229,1.97481,475280103.0
2008-04-16 20:00:00,1.97513,1.97607,1.97088,1.97319,428079708.0
2008-04-16 21:00:00,1.97339,1.97373,1.97172,1.97248,448765703.0
2008-04-16 22:00:00,1.97251,1.97484,1.97161,1.97313,540470127.0
2008-04-16 23:00:00,1.97316,1.97441,1.97277,1.97316,484660598.0
2008-04-17 00:00:00,1.97296,1.97319,1.97042,1.97115,476811423.0
2008-04-17 01:00:00,1.97101,1.97336,1.97093,1.97311,504778654.0
2008-04-17 02:00:00,1.97311,1.97448,1.97236,1.97382,512988333.0
2008-04-17 03:00:00,1.97403,1.97507,1.9729,1.97405,479373005.0
2008-04-17 04:00:00,1.97413,1.97508,1.9731,1.97492,489271938.0
2008-04-17 05:00:00,1.97495,1.97569,1.97324,1.97482,549674764.0
2008-04-17 06:00:00,1.97489,1.9753,1.9731,1.97487,442530865.0
2008-04-17 07:00:00,1.97492,1.97733,1.97258,1.9734,421371518.0
2008-04-17 08:00:00,1.97325,1.97577,1.9725,1.97422,475122960.0
2008-04-17 09:00:00,1.97428,1.97598,1.97118,1.97404,599066252.0
2008-04-17 10:00:00,1.97415,1.97937,1.97284,1.97704,634438819.0
2008-04-17 11:00:00,1.97727,1.98318,1.97727,1.98289,622986618.0
2008-04-17 12:00:00,1.9831,1.98885,1.9831,1.98771,425304391.0
2008-04-17 13:00:00,1.98789,1.98972,1.97817,1.98002,563979384.0
2008-04-17 14:00:00,1.98021,1.98896,1.98021,1.98896,821202639.0
2008-04-17 15:00:00,1.98906,1.9989,1.98842,1.99837,527561513.0
2008-04-17 16:00:00,1.9983,2.00988,1.99824,2.00988,429902899.0
2008-04-17 17:00:00,2.00989,2.01577,2.00704,2.01409,558000793.0
2008-04-17 18:00:00,2.01405,2.01453,2.01177,2.0135,641253145.0
2008-04-17 19:00:00,2.01357,2.01366,2.00787,2.01188,528288569.0
2008-04-17 20:00:00,2.01186,2.01567,2.01144,2.01567,377503341.0
2008-04-17 21:00:00,2.01573,2.01813,2.01381,2.01399,522967534.0
2008-04-17 22:00:00,2.01348,2.01394,2.00943,2.0115,485192436.0
2008-04-17 23:00:00,2.01136,2.01317,2.00877,2.01018,531456153.0
2008-04-18 00:00:00,2.0103,2.01233,2.00857,2.01008,464557058.0
2008-04-18 01:00:00,2.01016,2.0118,2.00981,2.01088,501376835.0
2008-04-18 02:00:00,2.0111,2.01128,2.0044,2.0044,467336406.0
2008-04-18 03:00:00,2.00497,2.00602,2.00328,2.00548,535327882.0
2008-04-18 04:00:00,2.00528,2.00599,2.00406,2.00484,359379736.0
2008-04-18 05:00:00,2.00492,2.0062,2.00415,2.00587,515854498.0
2008-04-18 06:00:00,2.00597,2.009,2.00554,2.00759,628490871.0
2008-04-18 07:00:00,2.00748,2.00816,2.00574,2.00816,567363452.0
2008-04-18 08:00:00,2.00812,2.01388,2.00783,2.01342,425434013.0
2008-04-18 09:00:00,2.01325,2.01388,2.00735,2.00922,536028770.0
2008-04-18 10:00:00,2.00934,2.00996,2.00305,2.00408,825853707.0
2008-04-18 11:00:00,2.00406,2.0098,2.00163,2.00939,555975192.0
2008-04-18 12:00:00,2.00938,2.01537,2.00908,2.0148,432256123.0
2008-04-18 13:00:00,2.01489,2.01998,2.01174,2.01949,617073157.0
2008-04-18 14:00:00,2.01937,2.01958,2.01271,2.01412,652714745.0
2008-04-18 15:00:00,2.01418,2.01425,2.00157,2.00185,612935013.0
2008-04-18 16:00:00,2.00191,2.0162,2.00191,2.0162,473294435.0
2008-04-18 17:00:00,2.01643,2.01898,2.01229,2.01245,428212889.0
2008-04-18 18:00:00,2.01249,2.01274,2.00695,2.01001,452309979.0
2008-04-18 19:00:00,2.01015,2.01146,2.00371,2.00532,559549241.0
2008-04-18 20:00:00,2.00548,2.0084,2.00268,2.00432,491102670.0
2008-04-18 21:00:00,2.00428,2.00506,2.00261,2.00435,488102332.0
2008-04-18 22:00:00,2.00424,2.00664,2.00424,2.00525,537678378.0
2008-04-20 23:00:00,2.00657,2.00749,2.00459,2.00599,400889003.0
2008-04-21 00:00:00,2.00664,2.00976,2.00588,2.0096,499048248.0
2008-04-21 01:00:00,2.00959,2.01192,2.0085,2.00982,409507846.0
2008-04-21 02:00:00,2.00963,2.01305,2.00958,2.00984,407669558.0
2008-04-21 03:00:00,2.00984,2.01077,2.0076,2.01056,502310925.0
2008-04-21 04:00:00,2.01003,2.0111,2.00812,2.0091,436068853.0
2008-04-21 05:00:00,2.0091,2.00938,2.00754,2.00847,532582209.0
2008-04-21 06:00:00,2.00836,2.00906,2.00735,2.00868,481367522.0
2008-04-21 07:00:00,2.00872,2.00877,2.00654,2.00798,489133174.0
2008-04-21 08:00:00,2.00789,2.00821,2.00268,2.00269,560441706.0
2008-04-21 09:00:00,2.0026,2.00492,1.99989,2.0018,461844470.0
2008-04-21 10:00:00,2.00205,2.00669,2.00016,2.00264,424227709.0
2008-04-21 11:00:00,2.0025,2.00598,1.99578,1.99579,471514418.0
2008-04-21 12:00:00,1.99575,1.99783,1.99499,1.99736,625960960.0
2008-04-21 13:00:00,1.99738,1.99957,1.99246,1.99252,648405181.0
2008-04-21 14:00:00,1.9925,1.9925,1.98688,1.99125,656507952.0
2008-04-21 15:00:00,1.99123,1.99341,1.98923,1.98924,433763293.0
2008-04-21 16:00:00,1.98933,1.99291,1.98824,1.99291,557910381.0
2008-04-21 17:00:00,1.99292,1.9951,1.99157,1.99396,795227498.0
2008-04-21 18:00:00,1.99376,1.99547,1.99039,1.99125,532982010.0
2008-04-21 19:00:00,1.99156,1.99365,1.98935,1.99157,427150530.0
2008-04-21 20:00:00,1.99174,1.99296,1.99037,1.99286,562107495.0
2008-04-21 21:00:00,1.99291,1.99436,1.99195,1.99227,643112896.0
2008-04-21 22:00:00,1.99237,1.99302,1.99117,1.99223,526558109.0
2008-04-21 23:00:00,1.99213,1.99235,1.98946,1.98984,338900778.0
2008-04-22 00:00:00,1.98986,1.99329,1.98903,1.99198,534806766.0
2008-04-22 01:00:00,1.99155,1.9941,1.99074,1.99349,454049072.0
2008-04-22 02:00:00,1.99344,1.99496,1.99132,1.99425,410960385.0
2008-04-22 03:00:00,1.99455,1.99474,1.99151,1.99196,508069288.0
2008-04-22 04:00:00,1.99185,1.99392,1.99056,1.99365,351690798.0
2008-04-22 05:00:00,1.99376,1.99583,1.99323,1.99541,496518833.0
2008-04-22 06:00:00,1.99553,1.9969,1.9952,1.99588,645124819.0
2008-04-22 07:00:00,1.99588,1.99612,1.99195,1.993,561901997.0
2008-04-22 08:00:00,1.99296,1.99591,1.99075,1.99116,421041212.0
2008-04-22 09:00:00,1.99108,1.99421,1.98971,1.99119,520689320.0
2008-04-22 10:00:00,1.99117,1.99655,1.99049,1.99357,777430897.0
2008-04-22 11:00:00,1.99354,1.99903,1.99354,1.99847,555117821.0
2008-04-22 12:00:00,1.9985,2.00195,1.99768,1.99991,435531300.0
2008-04-22 13:00:00,1.99982,2.0076,1.99915,2.00736,651309685.0
2008-04-22 14:00:00,2.00723,2.0075,2.00316,2.00373,663730831.0
2008-04-22 15:00:00,2.00374,2.01908,2.00374,2.01677,636324616.0
2008-04-22 16:00:00,2.01663,2.0171,2.00888,2.01203,476779373.0
2008-04-22 17:00:00,2.01212,2.01373,2.00324,2.00523,423103843.0
2008-04-22 18:00:00,2.00505,2.0069,2.00189,2.00689,453954501.0
2008-04-22 19:00:00,2.00691,2.01174,2.00471,2.01128,560405000.0
2008-04-22 20:00:00,2.01127,2.01127,2.00843,2.01103,478531255.0
2008-04-22 21:00:00,2.01112,2.01126,2.00837,2.01009,472624399.0
2008-04-22 22:00:00,2.00999,2.0113,2.00952,2.01038,534332755.0
2008-04-22 23:00:00,2.01035,2.01143,2.00793,2.00983,437210616.0
2008-04-23 00:00:00,2.01046,2.01068,2.00829,2.0094,497590458.0
2008-04-23 01:00:00,2.00948,2.01159,2.00822,2.01159,400310352.0
2008-04-23 02:00:00,2.01187,2.01239,2.00998,2.01059,411772817.0
2008-04-23 03:00:00,2.01079,2.01233,2.00905,2.01005,501614766.0
2008-04-23 04:00:00,2.00965,2.01101,2.00902,2.01083,454652575.0
2008-04-23 05:00:00,2.01074,2.01132,2.0094,2.00986,529622825.0
2008-04-23 06:00:00,2.00995,2.01101,2.00889,2.01096,464247765.0
2008-04-23 07:00:00,2.01096,2.01188,2.00965,2.01123,464122952.0
2008-04-23 08:00:00,2.01132,2.01156,2.0054,2.00908,553264305.0
2008-04-23 09:00:00,2.00903,2.00903,2.00504,2.00624,454292573.0
2008-04-23 10:00:00,2.00638,2.01137,2.00406,2.01067,417250529.0
2008-04-23 11:00:00,2.01065,2.01117,2.00743,2.00876,465764888.0
2008-04-23 12:00:00,2.00875,2.0089,2.00249,2.00523,636899091.0
2008-04-23 13:00:00,2.00537,2.00973,2.00223,2.00849,664250768.0
2008-04-23 14:00:00,2.00841,2.02221,2.00792,2.01913,652460609.0
2008-04-23 15:00:00,2.0191,2.0191,2.01346,2.0176,438159655.0
2008-04-23 16:00:00,2.01765,2.02324,2.01585,2.01671,546784579.0
2008-04-23 17:00:00,2.01673,2.01928,2.01495,2.01617,804311763.0
2008-04-23 18:00:00,2.01615,2.0188,2.01615,2.01772,510049271.0
2008-04-23 19:00:00,2.0178,2.01799,2.01399,2.01399,421159576.0
2008-04-23 20:00:00,2.01393,2.01506,2.0126,2.01418,553390409.0
2008-04-23 21:00:00,2.01404,2.01435,2.01297,2.01349,653797683.0
2008-04-23 22:00:00,2.01346,2.01377,2.01199,2.0131,526192701.0
2008-04-23 23:00:00,2.01284,2.01485,2.01086,2.01193,331472913.0
2008-04-24 00:00:00,2.01218,2.01256,2.00973,2.01017,513851067.0
2008-04-24 01:00:00,2.00979,2.01474,2.00979,2.01254,446721587.0
2008-04-24 02:00:00,2.01219,2.01413,2.01069,2.01243,440611469.0
2008-04-24 03:00:00,2.01292,2.01628,2.01272,2.01518,512370795.0
2008-04-24 04:00:00,2.01518,2.01565,2.01296,2.01501,403002456.0
2008-04-24 05:00:00,2.01502,2.0156,2.01329,2.01479,532167667.0
2008-04-24 06:00:00,2.01482,2.01537,2.01381,2.01512,629957195.0
2008-04-24 07:00:00,2.01519,2.01541,2.01316,2.01339,548362374.0
2008-04-24 08:00:00,2.01345,2.01584,2.01116,2.01381,423485798.0
2008-04-24 09:00:00,2.01356,2.01459,2.00688,2.0126,504675836.0
2008-04-24 10:00:00,2.01258,2.0147,2.00966,2.01046,786537927.0
2008-04-24 11:00:00,2.01043,2.01043,2.00682,2.0072,558112576.0
2008-04-24 12:00:00,2.00714,2.00864,2.00435,2.00663,433155663.0
2008-04-24 13:00:00,2.00665,2.01004,2.00468,2.01001,663258858.0
2008-04-24 14:00:00,2.0101,2.01144,2.0078,2.00918,664263908.0
2008-04-24 15:00:00,2.0091,2.01083,2.00732,2.00964,640046054.0
2008-04-24 16:00:00,2.00971,2.0114,2.0052,2.00525,471305201.0
2008-04-24 17:00:00,2.00544,2.00802,1.99667,1.99694,421567901.0
2008-04-24 18:00:00,1.99706,2.00135,1.99623,2.00116,450794588.0
2008-04-24 19:00:00,2.00111,2.00651,2.00041,2.00596,548223532.0
2008-04-24 20:00:00,2.00585,2.00644,2.0023,2.00322,455331731.0
2008-04-24 21:00:00,2.00309,2.0035,2.00004,2.00022,471010224.0
2008-04-24 22:00:00,2.00012,2.00346,1.99946,2.00162,528236655.0
2008-04-24 23:00:00,2.00138,2.00222,1.99965,1.99982,449265825.0
2008-04-25 00:00:00,2.00026,2.001,1.9994,2.0,491989005.0
2008-04-25 01:00:00,2.0,2.00155,1.99946,2.00111,388836847.0
2008-04-25 02:00:00,2.00122,2.0029,2.00009,2.00093,531986497.0
2008-04-25 03:00:00,2.00108,2.00333,2.00077,2.0026,457280001.0
2008-04-25 04:00:00,2.00255,2.00284,2.00005,2.00226,462041299.0
2008-04-25 05:00:00,2.00218,2.00218,1.99947,2.00108,544615416.0
2008-04-25 06:00:00,2.00124,2.0051,2.00094,2.00499,450426826.0
2008-04-25 07:00:00,2.00506,2.00539,2.00334,2.00471,427540080.0
2008-04-25 08:00:00,2.0044,2.00624,2.00042,2.00191,471251678.0
2008-04-25 09:00:00,2.00178,2.00894,1.99961,2.00827,638302634.0
2008-04-25 10:00:00,2.00832,2.0123,2.00751,2.01219,660111597.0
2008-04-25 11:00:00,2.01236,2.01883,2.0109,2.01743,643886648.0
2008-04-25 12:00:00,2.01764,2.02084,2.0153,2.02084,431970149.0
2008-04-25 13:00:00,2.02093,2.02104,2.01518,2.01587,546489505.0
2008-04-25 14:00:00,2.01586,2.01694,2.0131,2.01634,782794219.0
2008-04-25 15:00:00,2.01617,2.0206,2.01552,2.0187,513176383.0
2008-04-25 16:00:00,2.0188,2.02025,2.01477,2.01477,425865720.0
2008-04-25 17:00:00,2.01472,2.0179,2.01223,2.01529,559114990.0
2008-04-25 18:00:00,2.01532,2.01676,2.01358,2.01467,620935264.0
2008-04-25 19:00:00,2.01475,2.01532,2.01302,2.01378,540750249.0
2008-04-25 20:00:00,2.01359,2.01402,2.01058,2.0128,421882030.0
2008-04-25 21:00:00,2.0129,2.01404,2.01035,2.01404,509023199.0
2008-04-25 22:00:00,2.01352,2.01488,2.01166,2.01166,441513919.0
2008-04-27 23:00:00,2.01292,2.01328,2.00896,2.00896,377800368.0
2008-04-28 00:00:00,2.00885,2.00912,2.00588,2.00712,444204320.0
2008-04-28 01:00:00,2.00711,2.00711,2.00274,2.00281,483080704.0
2008-04-28 02:00:00,2.0026,2.0026,1.99552,1.99925,477423369.0
2008-04-28 03:00:00,1.99932,2.00095,1.99914,2.00005,451643885.0
2008-04-28 04:00:00,2.00008,2.00254,1.99996,2.00244,445325075.0
2008-04-28 05:00:00,2.0024,2.00262,1.99993,2.00187,397457838.0
2008-04-28 06:00:00,2.00245,2.00292,2.00028,2.00092,477249110.0
2008-04-28 07:00:00,2.00089,2.00343,1.99897,2.0007,421958118.0
2008-04-28 08:00:00,2.00077,2.002,1.99969,1.9997,541340449.0
2008-04-28 09:00:00,1.99962,2.00225,1.99452,1.99563,593620799.0
2008-04-28 10:00:00,1.99558,2.00361,1.99557,2.00333,561377707.0
2008-04-28 11:00:00,2.00355,2.01029,2.00008,2.00974,425568749.0
2008-04-28 12:00:00,2.00964,2.01768,2.0088,2.01617,503128930.0
2008-04-28 13:00:00,2.01635,2.01709,2.01212,2.01479,785730903.0
2008-04-28 14:00:00,2.01506,2.01999,2.01489,2.01593,541472320.0
2008-04-28 15:00:00,2.01583,2.02259,2.01563,2.02203,442341957.0
2008-04-28 16:00:00,2.02195,2.02968,2.02195,2.02829,647351299.0
2008-04-28 17:00:00,2.0281,2.02954,2.02178,2.02179,665863074.0
2008-04-28 18:00:00,2.0217,2.02208,2.0156,2.01625,631755305.0
2008-04-28 19:00:00,2.01642,2.01842,2.01642,2.01733,471201178.0
2008-04-28 20:00:00,2.01744,2.01816,2.01173,2.01265,425485950.0
2008-04-28 21:00:00,2.01249,2.01437,2.01158,2.01437,449598457.0
2008-04-28 22:00:00,2.01446,2.01719,2.01238,2.0155,535453218.0
2008-04-28 23:00:00,2.01554,2.01747,2.0147,2.01669,454911147.0
2008-04-29 00:00:00,2.01661,2.01776,2.01449,2.01566,455414843.0
2008-04-29 01:00:00,2.01556,2.0161,2.01461,2.01569,492262431.0
2008-04-29 02:00:00,2.01565,2.01654,2.01471,2.01471,526537357.0
2008-04-29 03:00:00,2.01482,2.01851,2.01445,2.01712,447052709.0
2008-04-29 04:00:00,2.0172,2.01819,2.01655,2.01714,437561063.0
2008-04-29 05:00:00,2.0171,2.01748,2.01569,2.01708,498367819.0
2008-04-29 06:00:00,2.01708,2.01807,2.01473,2.01642,417585949.0
2008-04-29 07:00:00,2.01646,2.01698,2.01466,2.01537,427162907.0
2008-04-29 08:00:00,2.01505,2.01643,2.01147,2.01393,463807285.0
2008-04-29 09:00:00,2.01395,2.01723,2.01202,2.01247,638416552.0
2008-04-29 10:00:00,2.01244,2.01244,2.0046,2.00566,668237832.0
2008-04-29 11:00:00,2.00562,2.00743,2.00249,2.00407,640819584.0
2008-04-29 12:00:00,2.00413,2.00413,1.99813,2.00005,440118228.0
2008-04-29 13:00:00,1.99989,2.00053,1.99723,2.00039,545415177.0
2008-04-29 14:00:00,2.00035,2.00056,1.99535,1.9978,803751702.0
2008-04-29 15:00:00,1.99769,2.00125,1.99736,2.00118,496259891.0
2008-04-29 16:00:00,2.00128,2.00525,1.99529,1.99786,426242103.0
2008-04-29 17:00:00,1.99793,2.00139,1.99756,1.99974,561301147.0
2008-04-29 18:00:00,1.99969,2.00138,1.99787,1.9996,622195957.0
2008-04-29 19:00:00,1.99948,1.99948,1.99336,1.99358,548835506.0
2008-04-29 20:00:00,1.99361,1.9951,1.99116,1.99131,420047568.0
2008-04-29 21:00:00,1.99143,1.99295,1.99072,1.99149,553494287.0
2008-04-29 22:00:00,1.99091,1.9944,1.98921,1.994,459011723.0
2008-04-29 23:00:00,1.99405,1.99614,1.99348,1.99475,465704057.0
2008-04-30 00:00:00,1.99477,1.99521,1.9897,1.99122,434435173.0
2008-04-30 01:00:00,1.99119,1.99187,1.98999,1.99159,476584748.0
2008-04-30 02:00:00,1.99123,1.9947,1.98967,1.9939,479469484.0
2008-04-30 03:00:00,1.99389,1.99416,1.99258,1.99392,463636399.0
2008-04-30 04:00:00,1.99389,1.99407,1.99167,1.99324,470001472.0
2008-04-30 05:00:00,1.9933,1.99405,1.99164,1.9922,460224265.0
2008-04-30 06:00:00,1.99276,1.99404,1.99244,1.99383,552744056.0
2008-04-30 07:00:00,1.99371,1.99371,1.98988,1.9911,421517884.0
2008-04-30 08:00:00,1.99114,1.99114,1.9877,1.99078,547817265.0
2008-04-30 09:00:00,1.99089,1.99254,1.98588,1.98602,613135826.0
2008-04-30 10:00:00,1.98604,1.99115,1.98571,1.99084,550572098.0
2008-04-30 11:00:00,1.99089,1.99253,1.98764,1.98893,427875783.0
2008-04-30 12:00:00,1.98878,1.98946,1.98255,1.98345,489754367.0
2008-04-30 13:00:00,1.98347,1.98513,1.98153,1.98481,831946565.0
2008-04-30 14:00:00,1.9848,1.98767,1.98112,1.9819,540999894.0
2008-04-30 15:00:00,1.98175,1.98563,1.98,1.98483,438356473.0
2008-04-30 16:00:00,1.98487,1.99599,1.98487,1.99557,678155574.0
2008-04-30 17:00:00,1.99548,2.00545,1.99436,2.00235,680300004.0
2008-04-30 18:00:00,2.00235,2.00408,1.99879,1.99933,628992600.0
2008-04-30 19:00:00,1.9993,1.99963,1.99686,1.99703,467722357.0
2008-04-30 20:00:00,1.99698,2.00098,1.99643,1.99757,414880151.0
2008-04-30 21:00:00,1.99754,2.00258,1.99754,2.00184,450937201.0
2008-04-30 22:00:00,2.00176,2.004,1.99926,2.00253,542064834.0
2008-04-30 23:00:00,2.00242,2.00243,1.99847,1.99953,448734252.0
2008-05-01 00:00:00,1.99959,2.00363,1.99816,2.00363,474805579.0
2008-05-01 01:00:00,2.00337,2.00341,2.00049,2.00078,515190611.0
2008-05-01 02:00:00,2.00086,2.00226,1.99932,2.00042,490333451.0
2008-05-01 03:00:00,2.00057,2.00066,1.99779,1.99945,467758998.0
2008-05-01 04:00:00,1.99952,2.00244,1.99913,2.00216,456021336.0
2008-05-01 05:00:00,2.0021,2.00224,1.99993,2.00163,512702304.0
2008-05-01 06:00:00,2.00167,2.00303,2.00026,2.00176,434911186.0
2008-05-01 07:00:00,2.00193,2.00436,2.00064,2.00285,386390380.0
2008-05-01 08:00:00,2.00267,2.00732,2.00207,2.00708,462255576.0
2008-05-01 09:00:00,2.00707,2.01029,2.00306,2.01011,628711579.0
2008-05-01 10:00:00,2.01002,2.0102,2.00653,2.00747,679529688.0
2008-05-01 11:00:00,2.00752,2.00915,2.00665,2.00838,665125690.0
2008-05-01 12:00:00,2.00859,2.00863,2.00226,2.00356,435684308.0
2008-05-01 13:00:00,2.00371,2.00631,2.00264,2.00569,536924856.0
2008-05-01 14:00:00,2.00565,2.01509,2.00337,2.01433,820062403.0
2008-05-01 15:00:00,2.01404,2.01404,2.00687,2.00869,491164419.0
2008-05-01 16:00:00,2.00876,2.01683,2.00514,2.01683,429994217.0
2008-05-01 17:00:00,2.01669,2.01669,2.01357,2.01357,544664125.0
2008-05-01 18:00:00,2.01355,2.01355,2.00971,2.01292,614908239.0
2008-05-01 19:00:00,2.01281,2.01319,2.00882,2.0101,538708724.0
2008-05-01 20:00:00,2.01,2.01168,2.00807,2.00895,423419517.0
2008-05-01 21:00:00,2.00902,2.01311,2.00893,2.01232,549731939.0
2008-05-01 22:00:00,2.01188,2.01361,2.00957,2.01225,459751112.0
2008-05-01 23:00:00,2.01199,2.01569,2.01161,2.01396,457475205.0
2008-05-02 00:00:00,2.01388,2.01481,2.01166,2.01332,440584015.0
2008-05-02 01:00:00,2.01345,2.01415,2.01222,2.01287,453431887.0
2008-05-02 02:00:00,2.013,2.01532,2.01139,2.01441,420204728.0
2008-05-02 03:00:00,2.01485,2.01602,2.01253,2.01285,552076095.0
2008-05-02 04:00:00,2.0129,2.01371,2.01199,2.01224,423565898.0
2008-05-02 05:00:00,2.01244,2.01361,2.01198,2.01248,488340144.0
2008-05-02 06:00:00,2.01248,2.01292,2.01043,2.01044,597283280.0
2008-05-02 07:00:00,2.01055,2.01089,2.00881,2.00951,552715402.0
2008-05-02 08:00:00,2.00963,2.01545,2.00959,2.01462,427529844.0
2008-05-02 09:00:00,2.01431,2.026,2.01124,2.02591,494911075.0
2008-05-02 10:00:00,2.02593,2.02593,2.01888,2.01907,838811458.0
2008-05-02 11:00:00,2.01895,2.02269,2.01858,2.02117,547898283.0
2008-05-02 12:00:00,2.02103,2.02294,2.01933,2.02151,435007378.0
2008-05-02 13:00:00,2.02135,2.0235,2.01564,2.01587,654101513.0
2008-05-02 14:00:00,2.01585,2.01848,2.01162,2.01803,678016488.0
2008-05-02 15:00:00,2.01808,2.02257,2.01263,2.01569,620323717.0
2008-05-02 16:00:00,2.0157,2.01614,2.01095,2.01369,459704752.0
2008-05-02 17:00:00,2.01363,2.01363,2.0081,2.01102,420220639.0
2008-05-02 18:00:00,2.01078,2.01164,2.00902,2.01001,452093808.0
2008-05-02 19:00:00,2.01002,2.01087,2.00826,2.00924,529884635.0
2008-05-02 20:00:00,2.00929,2.01223,2.00916,2.01186,463706871.0
2008-05-02 21:00:00,2.01182,2.01182,2.00978,2.01088,461023262.0
2008-05-02 22:00:00,2.01074,2.01074,2.00865,2.00876,502961751.0
2008-05-04 23:00:00,2.01099,2.0115,2.00967,2.01046,272932738.0
2008-05-05 00:00:00,2.01092,2.01179,2.0102,2.01122,485574237.0
2008-05-05 01:00:00,2.01126,2.0125,2.01004,2.01132,370872075.0
2008-05-05 02:00:00,2.01136,2.01233,2.01008,2.01212,398035060.0
2008-05-05 03:00:00,2.01228,2.01249,2.00897,2.00989,532011630.0
2008-05-05 04:00:00,2.00938,2.01141,2.0092,2.01045,379964217.0
2008-05-05 05:00:00,2.01042,2.01095,2.00953,2.00988,444489790.0
2008-05-05 06:00:00,2.00983,2.0111,2.00855,2.00988,441538925.0
2008-05-05 07:00:00,2.00988,2.01215,2.00812,2.01168,447134324.0
2008-05-05 08:00:00,2.01181,2.01373,2.01033,2.0117,524718230.0
2008-05-05 09:00:00,2.01179,2.01395,2.01127,2.01182,457279052.0
2008-05-05 10:00:00,2.01169,2.01203,2.00649,2.00914,419224375.0
2008-05-05 11:00:00,2.00902,2.00922,2.00628,2.00628,469463113.0
2008-05-05 12:00:00,2.00628,2.00645,2.00376,2.00429,628700027.0
2008-05-05 13:00:00,2.00431,2.00462,1.99963,2.00069,669153521.0
2008-05-05 14:00:00,2.00081,2.00177,1.99851,2.00107,651649293.0
2008-05-05 15:00:00,2.00113,2.00113,1.99766,1.99946,427829293.0
2008-05-05 16:00:00,1.99965,2.00175,1.99494,1.99776,543929654.0
2008-05-05 17:00:00,1.99766,1.99766,1.993,1.99324,871504893.0
2008-05-05 18:00:00,1.99313,1.99432,1.99084,1.99427,487226959.0
2008-05-05 19:00:00,1.99457,1.99859,1.99437,1.99859,434909734.0
2008-05-05 20:00:00,1.9987,1.99892,1.99661,1.99774,563385357.0
2008-05-05 21:00:00,1.99786,1.99967,1.99598,1.99798,571991627.0
2008-05-05 22:00:00,1.99802,1.99909,1.99623,1.99623,517354178.0
2008-05-05 23:00:00,1.99607,1.99708,1.99501,1.99641,447040089.0
2008-05-06 00:00:00,1.99648,1.99835,1.99638,1.99766,527598973.0
2008-05-06 01:00:00,1.99718,1.99842,1.99392,1.9954,425666393.0
2008-05-06 02:00:00,1.99525,1.99638,1.99209,1.9958,401308420.0
2008-05-06 03:00:00,1.99623,1.99712,1.99489,1.99602,565030915.0
2008-05-06 04:00:00,1.99593,1.99609,1.99124,1.9927,442685979.0
2008-05-06 05:00:00,1.99289,1.99481,1.99255,1.99358,468034589.0
2008-05-06 06:00:00,1.99348,1.99495,1.99232,1.99341,571506321.0
2008-05-06 07:00:00,1.99344,1.99432,1.9917,1.99349,547309536.0
2008-05-06 08:00:00,1.99356,1.99415,1.9869,1.98898,429751753.0
2008-05-06 09:00:00,1.98874,1.99141,1.9879,1.98933,491049531.0
2008-05-06 10:00:00,1.98928,1.99323,1.98505,1.98597,863120904.0
2008-05-06 11:00:00,1.98616,1.99184,1.98616,1.99184,549024206.0
2008-05-06 12:00:00,1.99199,1.99839,1.99083,1.99593,431415061.0
2008-05-06 13:00:00,1.9957,1.99591,1.99403,1.99572,637251358.0
2008-05-06 14:00:00,1.99576,1.99973,1.99332,1.99929,661142132.0
2008-05-06 15:00:00,1.99923,2.00161,1.99619,2.00136,629962731.0
2008-05-06 16:00:00,2.00124,2.00124,1.9888,1.99095,465902555.0
2008-05-06 17:00:00,1.99104,1.99104,1.9788,1.98094,408409803.0
2008-05-06 18:00:00,1.9806,1.9807,1.97289,1.97303,464331788.0
2008-05-06 19:00:00,1.97295,1.97794,1.97279,1.97688,521023907.0
2008-05-06 20:00:00,1.97691,1.97968,1.97624,1.97685,452236280.0
2008-05-06 21:00:00,1.97682,1.97922,1.97535,1.97819,503519361.0
2008-05-06 22:00:00,1.97826,1.97834,1.97523,1.97793,487192546.0
2008-05-06 23:00:00,1.97802,1.97899,1.97571,1.97748,372137754.0
2008-05-07 00:00:00,1.9781,1.9793,1.97722,1.97781,527436710.0
2008-05-07 01:00:00,1.97782,1.97817,1.97413,1.97462,437111450.0
2008-05-07 02:00:00,1.97453,1.97587,1.97401,1.97492,438473032.0
2008-05-07 03:00:00,1.97491,1.976,1.97423,1.97445,511540979.0
2008-05-07 04:00:00,1.9737,1.97576,1.97338,1.97535,398137364.0
2008-05-07 05:00:00,1.9754,1.97629,1.97492,1.97492,471756436.0
2008-05-07 06:00:00,1.97482,1.97638,1.97445,1.97612,483424637.0
2008-05-07 07:00:00,1.9762,1.9775,1.97516,1.97619,420972037.0
2008-05-07 08:00:00,1.97618,1.9768,1.96728,1.96799,520544863.0
2008-05-07 09:00:00,1.96796,1.96872,1.96313,1.96825,466134968.0
2008-05-07 10:00:00,1.96827,1.96924,1.96379,1.96814,407831912.0
2008-05-07 11:00:00,1.96796,1.97178,1.96748,1.97058,460662710.0
2008-05-07 12:00:00,1.97057,1.97166,1.96411,1.96503,621205331.0
2008-05-07 13:00:00,1.96483,1.96508,1.96034,1.9627,660294464.0
2008-05-07 14:00:00,1.96293,1.96333,1.95712,1.95864,641107764.0
2008-05-07 15:00:00,1.95874,1.96031,1.95617,1.95959,431756982.0
2008-05-07 16:00:00,1.95957,1.96246,1.95591,1.95638,540553380.0
2008-05-07 17:00:00,1.95656,1.95772,1.95333,1.95575,862440374.0
2008-05-07 18:00:00,1.95572,1.95791,1.95572,1.95774,490124030.0
2008-05-07 19:00:00,1.95799,1.95877,1.95516,1.95877,429165610.0
2008-05-07 20:00:00,1.95897,1.96558,1.95877,1.965,560486802.0
2008-05-07 21:00:00,1.96513,1.96713,1.96405,1.96617,587301544.0
2008-05-07 22:00:00,1.96624,1.97251,1.96598,1.97127,517374102.0
2008-05-07 23:00:00,1.97102,1.97241,1.96997,1.97238,435582559.0
2008-05-08 00:00:00,1.97252,1.97257,1.96764,1.96872,571395837.0
2008-05-08 01:00:00,1.96824,1.9755,1.96824,1.9742,407259790.0
2008-05-08 02:00:00,1.97475,1.97615,1.9709,1.9753,417778654.0
2008-05-08 03:00:00,1.97595,1.9764,1.97053,1.97349,561846486.0
2008-05-08 04:00:00,1.97345,1.97358,1.97151,1.97289,453470284.0
2008-05-08 05:00:00,1.97292,1.97327,1.97137,1.97163,510909068.0
2008-05-08 06:00:00,1.97164,1.97272,1.97063,1.971,578641382.0
2008-05-08 07:00:00,1.97089,1.97333,1.97067,1.9733,558897518.0
2008-05-08 08:00:00,1.97349,1.97522,1.97276,1.97463,430361169.0
2008-05-08 09:00:00,1.97453,1.97572,1.9695,1.97013,488473879.0
2008-05-08 10:00:00,1.9702,1.97797,1.96997,1.97747,858372010.0
2008-05-08 11:00:00,1.97736,1.97956,1.9763,1.97848,540725410.0
2008-05-08 12:00:00,1.97844,1.97881,1.97355,1.97669,430269288.0
2008-05-08 13:00:00,1.9767,1.97843,1.97365,1.97711,654011306.0
2008-05-08 14:00:00,1.97722,1.98241,1.97701,1.9808,654128441.0
2008-05-08 15:00:00,1.98072,1.98353,1.97775,1.97954,608773681.0
2008-05-08 16:00:00,1.97955,1.98189,1.97845,1.98011,462466968.0
2008-05-08 17:00:00,1.98027,1.98287,1.97885,1.98284,410465938.0
2008-05-08 18:00:00,1.98269,1.9854,1.98208,1.98424,465257931.0
2008-05-08 19:00:00,1.98409,1.9878,1.9824,1.98677,516859101.0
2008-05-08 20:00:00,1.98672,1.98754,1.98535,1.9867,438198407.0
2008-05-08 21:00:00,1.98666,1.98686,1.98475,1.9856,515991506.0
2008-05-08 22:00:00,1.98568,1.9874,1.98514,1.98701,487099097.0
2008-05-08 23:00:00,1.98693,1.98895,1.98588,1.98722,381436331.0
2008-05-09 00:00:00,1.98777,1.98824,1.98631,1.98753,558724719.0
2008-05-09 01:00:00,1.98755,1.98932,1.98553,1.98854,439164533.0
2008-05-09 02:00:00,1.98872,1.98891,1.98568,1.98579,468312167.0
2008-05-09 03:00:00,1.9857,1.9861,1.98254,1.98398,505268444.0
2008-05-09 04:00:00,1.98395,1.98417,1.9817,1.98292,433005097.0
2008-05-09 05:00:00,1.98293,1.98422,1.98042,1.98231,502328069.0
2008-05-09 06:00:00,1.98241,1.98264,1.98009,1.9813,457397155.0
2008-05-09 07:00:00,1.98139,1.98261,1.97996,1.98106,410691304.0
2008-05-09 08:00:00,1.9809,1.98173,1.97565,1.97997,459193245.0
2008-05-09 09:00:00,1.97995,1.98031,1.974,1.974,611710333.0
2008-05-09 10:00:00,1.97401,1.97504,1.96952,1.97036,650026365.0
2008-05-09 11:00:00,1.97022,1.97184,1.96866,1.97032,660416834.0
2008-05-09 12:00:00,1.9704,1.97069,1.96631,1.96666,428768628.0
2008-05-09 13:00:00,1.96652,1.96652,1.96231,1.9638,538652063.0
2008-05-09 14:00:00,1.96369,1.96438,1.95819,1.96008,891473187.0
2008-05-09 15:00:00,1.96009,1.96444,1.95885,1.96082,492212288.0
2008-05-09 16:00:00,1.96079,1.9625,1.95699,1.95839,423298582.0
2008-05-09 17:00:00,1.95858,1.96112,1.95742,1.96011,563576865.0
2008-05-09 18:00:00,1.9599,1.96346,1.95814,1.96346,619871954.0
2008-05-09 19:00:00,1.96347,1.96379,1.96115,1.96266,532199332.0
2008-05-09 20:00:00,1.96257,1.96454,1.96087,1.96414,461712347.0
2008-05-09 21:00:00,1.96411,1.96553,1.96243,1.96247,554602244.0
2008-05-09 22:00:00,1.96205,1.96448,1.96143,1.96359,414635819.0
2008-05-11 23:00:00,1.9617,1.96318,1.9606,1.96242,395777350.0
2008-05-12 00:00:00,1.96226,1.96226,1.95984,1.96162,481277191.0
2008-05-12 01:00:00,1.9617,1.96362,1.96032,1.96354,437472930.0
2008-05-12 02:00:00,1.9635,1.96508,1.96168,1.96446,413209700.0
2008-05-12 03:00:00,1.96441,1.96647,1.96273,1.96615,476351900.0
2008-05-12 04:00:00,1.96632,1.96667,1.96438,1.96482,445861271.0
2008-05-12 05:00:00,1.96477,1.96502,1.9627,1.96309,408589020.0
2008-05-12 06:00:00,1.96366,1.96503,1.96304,1.96416,535888214.0
2008-05-12 07:00:00,1.96412,1.96432,1.96229,1.96325,442494833.0
2008-05-12 08:00:00,1.96328,1.96769,1.96215,1.96302,541821049.0
2008-05-12 09:00:00,1.96304,1.96703,1.96228,1.96474,621256277.0
2008-05-12 10:00:00,1.96474,1.97288,1.96473,1.9719,556570673.0
2008-05-12 11:00:00,1.97197,1.97643,1.97081,1.97097,419029306.0
2008-05-12 12:00:00,1.97085,1.97137,1.96874,1.96948,488372103.0
2008-05-12 13:00:00,1.96959,1.96959,1.96503,1.96697,894993008.0
2008-05-12 14:00:00,1.96714,1.96898,1.9646,1.96782,533269728.0
2008-05-12 15:00:00,1.96785,1.97436,1.96719,1.97398,425839535.0
2008-05-12 16:00:00,1.97377,1.97441,1.9717,1.97245,653506890.0
2008-05-12 17:00:00,1.97247,1.97488,1.96956,1.96969,654107121.0
2008-05-12 18:00:00,1.96957,1.97018,1.96595,1.96755,613243554.0
2008-05-12 19:00:00,1.96747,1.96747,1.96263,1.96372,463020779.0
2008-05-12 20:00:00,1.96387,1.96596,1.96298,1.96521,405936140.0
2008-05-12 21:00:00,1.96517,1.96694,1.96407,1.96477,470957047.0
2008-05-12 22:00:00,1.96486,1.96673,1.96372,1.96599,512825086.0
2008-05-12 23:00:00,1.96598,1.96771,1.96399,1.96737,431471756.0
2008-05-13 00:00:00,1.96731,1.96731,1.96441,1.96477,478616715.0
2008-05-13 01:00:00,1.9649,1.96502,1.96181,1.96315,486258347.0
2008-05-13 02:00:00,1.96309,1.96478,1.96252,1.96379,482524961.0
2008-05-13 03:00:00,1.96372,1.96488,1.96269,1.96388,474204617.0
2008-05-13 04:00:00,1.96388,1.96636,1.96346,1.96539,434999326.0
2008-05-13 05:00:00,1.96543,1.9658,1.96333,1.9646,505344194.0
2008-05-13 06:00:00,1.96473,1.96763,1.9646,1.96654,471352742.0
2008-05-13 07:00:00,1.96656,1.96742,1.96447,1.96713,412900708.0
2008-05-13 08:00:00,1.96687,1.96695,1.96279,1.96334,459413012.0
2008-05-13 09:00:00,1.9632,1.96469,1.96028,1.96419,617676166.0
2008-05-13 10:00:00,1.96422,1.96857,1.9615,1.962,663139141.0
2008-05-13 11:00:00,1.96204,1.96335,1.96134,1.96268,662586886.0
2008-05-13 12:00:00,1.96269,1.96454,1.96054,1.96139,429641220.0
2008-05-13 13:00:00,1.96137,1.96271,1.95842,1.96051,535636189.0
2008-05-13 14:00:00,1.9605,1.96066,1.95537,1.95779,901447331.0
2008-05-13 15:00:00,1.95782,1.95893,1.95153,1.95271,483496706.0
2008-05-13 16:00:00,1.9528,1.95406,1.95075,1.95141,415367871.0
2008-05-13 17:00:00,1.9514,1.95226,1.94281,1.94584,552973898.0
2008-05-13 18:00:00,1.94591,1.95297,1.94591,1.95193,616723235.0
2008-05-13 19:00:00,1.95197,1.95265,1.94941,1.95131,542288849.0
2008-05-13 20:00:00,1.95124,1.95336,1.95021,1.9512,454060632.0
2008-05-13 21:00:00,1.95132,1.95252,1.94992,1.95022,539791801.0
2008-05-13 22:00:00,1.94971,1.95203,1.94934,1.9519,397664170.0
2008-05-13 23:00:00,1.95191,1.95318,1.95051,1.95157,457748017.0
2008-05-14 00:00:00,1.95169,1.95446,1.95137,1.95291,460177079.0
2008-05-14 01:00:00,1.95294,1.95425,1.94974,1.95154,440778768.0
2008-05-14 02:00:00,1.95156,1.95354,1.95041,1.95183,439143863.0
2008-05-14 03:00:00,1.95181,1.95352,1.95083,1.95221,508593073.0
2008-05-14 04:00:00,1.95237,1.95393,1.95237,1.95344,438763704.0
2008-05-14 05:00:00,1.95346,1.95425,1.95164,1.95259,395537067.0
2008-05-14 06:00:00,1.95301,1.95331,1.95152,1.95195,530648093.0
2008-05-14 07:00:00,1.95188,1.95322,1.94929,1.94995,456480747.0
2008-05-14 08:00:00,1.95015,1.95343,1.94915,1.94917,546219913.0
2008-05-14 09:00:00,1.94897,1.95412,1.94835,1.95404,602996721.0
2008-05-14 10:00:00,1.95393,1.9561,1.94993,1.95177,542245020.0
2008-05-14 11:00:00,1.95181,1.95253,1.94299,1.9464,414918044.0
2008-05-14 12:00:00,1.94633,1.94704,1.9422,1.9422,494961251.0
2008-05-14 13:00:00,1.94226,1.94383,1.93988,1.94059,895554119.0
2008-05-14 14:00:00,1.94045,1.94371,1.93642,1.9435,537167499.0
2008-05-14 15:00:00,1.94364,1.94725,1.94177,1.94223,437812362.0
2008-05-14 16:00:00,1.94208,1.94617,1.93952,1.94549,660214590.0
2008-05-14 17:00:00,1.94539,1.95124,1.94477,1.9484,666594310.0
2008-05-14 18:00:00,1.94817,1.95022,1.94807,1.95008,616105139.0
2008-05-14 19:00:00,1.95015,1.95019,1.94463,1.94612,462289685.0
2008-05-14 20:00:00,1.94624,1.94955,1.94455,1.94944,411957333.0
2008-05-14 21:00:00,1.94933,1.95258,1.94778,1.95242,478796960.0
2008-05-14 22:00:00,1.95248,1.9528,1.95066,1.95196,493160790.0
2008-05-14 23:00:00,1.95182,1.95336,1.95028,1.95131,439455813.0
2008-05-15 00:00:00,1.95138,1.95414,1.95012,1.95375,445695000.0
2008-05-15 01:00:00,1.95372,1.95435,1.95191,1.95435,477891111.0
2008-05-15 02:00:00,1.95444,1.95444,1.95205,1.95427,465889851.0
2008-05-15 03:00:00,1.95436,1.95456,1.95201,1.95341,510977020.0
2008-05-15 04:00:00,1.95342,1.9553,1.95183,1.95268,431353434.0
2008-05-15 05:00:00,1.9527,1.95392,1.95073,1.95248,482903124.0
2008-05-15 06:00:00,1.95254,1.95462,1.95236,1.95279,461303191.0
2008-05-15 07:00:00,1.95293,1.9549,1.95081,1.95244,416853516.0
2008-05-15 08:00:00,1.95234,1.95316,1.94719,1.94719,460229717.0
2008-05-15 09:00:00,1.94702,1.95146,1.94687,1.95097,610177689.0
2008-05-15 10:00:00,1.95107,1.95424,1.94893,1.95424,674169665.0
2008-05-15 11:00:00,1.95415,1.95492,1.94985,1.95047,664028496.0
2008-05-15 12:00:00,1.95058,1.95058,1.94549,1.94801,435491339.0
2008-05-15 13:00:00,1.94801,1.94894,1.94494,1.94624,529044344.0
2008-05-15 14:00:00,1.9462,1.94709,1.94297,1.94506,917349735.0
2008-05-15 15:00:00,1.94502,1.94657,1.94187,1.94566,489808770.0
2008-05-15 16:00:00,1.94577,1.94893,1.94504,1.94829,418057724.0
2008-05-15 17:00:00,1.94823,1.94913,1.94616,1.9475,533693902.0
2008-05-15 18:00:00,1.94735,1.95056,1.94643,1.94905,596272612.0
2008-05-15 19:00:00,1.94901,1.95073,1.94508,1.94508,550764000.0
2008-05-15 20:00:00,1.94502,1.94671,1.94322,1.94525,459143187.0
2008-05-15 21:00:00,1.94531,1.94852,1.94521,1.94712,555845082.0
2008-05-15 22:00:00,1.94661,1.94726,1.94411,1.94609,402040560.0
2008-05-15 23:00:00,1.94605,1.94825,1.94547,1.94801,450855959.0
2008-05-16 00:00:00,1.94794,1.94874,1.94501,1.94632,506174133.0
2008-05-16 01:00:00,1.94637,1.94815,1.94544,1.94796,437087204.0
2008-05-16 02:00:00,1.94793,1.94989,1.94713,1.94733,397922636.0
2008-05-16 03:00:00,1.94793,1.94965,1.94749,1.94928,548466032.0
2008-05-16 04:00:00,1.94925,1.95107,1.94777,1.9493,433936225.0
2008-05-16 05:00:00,1.94947,1.95002,1.94789,1.94897,511075158.0
2008-05-16 06:00:00,1.94893,1.95009,1.94806,1.94919,586857126.0
2008-05-16 07:00:00,1.94916,1.94969,1.94777,1.94874,529678334.0
2008-05-16 08:00:00,1.9487,1.95002,1.94668,1.95002,425436650.0
2008-05-16 09:00:00,1.95014,1.95466,1.94974,1.95075,485491001.0
2008-05-16 10:00:00,1.95067,1.95091,1.94556,1.94856,895226422.0
2008-05-16 11:00:00,1.94862,1.94883,1.945,1.94685,533511765.0
2008-05-16 12:00:00,1.94689,1.95063,1.94679,1.94909,441335961.0
2008-05-16 13:00:00,1.94894,1.94978,1.94162,1.94214,663235187.0
2008-05-16 14:00:00,1.94217,1.9441,1.93877,1.94279,673294373.0
2008-05-16 15:00:00,1.94277,1.94291,1.93825,1.93951,619711573.0
2008-05-16 16:00:00,1.93959,1.94973,1.93959,1.94816,459582712.0
2008-05-16 17:00:00,1.94857,1.95311,1.94656,1.95108,418016216.0
2008-05-16 18:00:00,1.95098,1.95472,1.95008,1.95431,499545009.0
2008-05-16 19:00:00,1.95428,1.95528,1.95264,1.95446,513853969.0
2008-05-16 20:00:00,1.95456,1.95753,1.95455,1.95614,436061803.0
2008-05-16 21:00:00,1.95593,1.95609,1.95335,1.95416,504523419.0
2008-05-16 22:00:00,1.95421,1.95778,1.9533,1.95475,461418817.0
2008-05-18 23:00:00,1.9559,1.95669,1.95443,1.95576,328431255.0
2008-05-19 00:00:00,1.95568,1.95652,1.95411,1.95452,464320108.0
2008-05-19 01:00:00,1.95446,1.95639,1.9541,1.95588,420808856.0
2008-05-19 02:00:00,1.9561,1.95713,1.95561,1.95593,392320698.0
2008-05-19 03:00:00,1.95594,1.95628,1.95384,1.95575,492150046.0
2008-05-19 04:00:00,1.95573,1.95715,1.95506,1.95551,359909336.0
2008-05-19 05:00:00,1.95544,1.95559,1.95436,1.95488,426551085.0
2008-05-19 06:00:00,1.95483,1.9557,1.95362,1.95518,472521683.0
2008-05-19 07:00:00,1.95518,1.9553,1.95198,1.95445,431184376.0
2008-05-19 08:00:00,1.95443,1.95617,1.94982,1.95113,511169302.0
2008-05-19 09:00:00,1.95123,1.95151,1.94533,1.94661,487048349.0
2008-05-19 10:00:00,1.94657,1.94923,1.94514,1.94703,418490224.0
2008-05-19 11:00:00,1.94696,1.94767,1.94352,1.94437,455825614.0
2008-05-19 12:00:00,1.94436,1.94524,1.94274,1.9431,625005626.0
2008-05-19 13:00:00,1.94307,1.94311,1.94115,1.94285,678454858.0
2008-05-19 14:00:00,1.94285,1.94313,1.9403,1.9403,661009337.0
2008-05-19 15:00:00,1.94047,1.94089,1.93133,1.93133,439310397.0
2008-05-19 16:00:00,1.93114,1.93459,1.93073,1.93368,532876040.0
2008-05-19 17:00:00,1.93364,1.93364,1.92923,1.93013,867842109.0
2008-05-19 18:00:00,1.93008,1.93204,1.92864,1.93179,490059500.0
2008-05-19 19:00:00,1.93196,1.93215,1.92905,1.92982,431209449.0
2008-05-19 20:00:00,1.92981,1.93385,1.92944,1.93179,542977478.0
2008-05-19 21:00:00,1.93183,1.93416,1.93113,1.93231,595541933.0
2008-05-19 22:00:00,1.93225,1.93264,1.92968,1.93115,532451808.0
2008-05-19 23:00:00,1.93112,1.93263,1.92971,1.9309,417749974.0
2008-05-20 00:00:00,1.93085,1.93349,1.93078,1.93311,509155490.0
2008-05-20 01:00:00,1.93266,1.93374,1.93103,1.93304,381653551.0
2008-05-20 02:00:00,1.93322,1.93526,1.93102,1.93428,411734682.0
2008-05-20 03:00:00,1.93487,1.93649,1.93283,1.93328,540175225.0
2008-05-20 04:00:00,1.93328,1.9351,1.93249,1.93485,427656157.0
2008-05-20 05:00:00,1.93513,1.93579,1.93347,1.9336,461700471.0
2008-05-20 06:00:00,1.93363,1.93589,1.93267,1.93531,599026269.0
2008-05-20 07:00:00,1.9354,1.93671,1.93398,1.93451,534059895.0
2008-05-20 08:00:00,1.93465,1.93558,1.92986,1.93021,431826986.0
2008-05-20 09:00:00,1.93004,1.94035,1.92946,1.94029,489939826.0
2008-05-20 10:00:00,1.94039,1.94513,1.93835,1.94483,843421263.0
2008-05-20 11:00:00,1.94481,1.94791,1.94291,1.9476,532626397.0
2008-05-20 12:00:00,1.94757,1.9486,1.9429,1.94395,439900743.0
2008-05-20 13:00:00,1.9438,1.94718,1.94342,1.9452,646670103.0
2008-05-20 14:00:00,1.94508,1.949,1.94441,1.949,671376708.0
2008-05-20 15:00:00,1.94911,1.95331,1.94737,1.95128,627805488.0
2008-05-20 16:00:00,1.95123,1.95392,1.94935,1.94994,450453203.0
2008-05-20 17:00:00,1.94989,1.95914,1.94937,1.95584,420278690.0
2008-05-20 18:00:00,1.95583,1.957,1.95171,1.95599,484455723.0
2008-05-20 19:00:00,1.95594,1.95712,1.95395,1.95573,500600775.0
2008-05-20 20:00:00,1.95579,1.95615,1.9509,1.95166,434190399.0
2008-05-20 21:00:00,1.95179,1.95262,1.95036,1.95155,504103561.0
2008-05-20 22:00:00,1.9515,1.95303,1.95067,1.95216,515893067.0
2008-05-20 23:00:00,1.95222,1.9537,1.94979,1.94981,350209712.0
2008-05-21 00:00:00,1.94988,1.95259,1.94985,1.95223,463376778.0
2008-05-21 01:00:00,1.95205,1.95209,1.94931,1.95054,379079840.0
2008-05-21 02:00:00,1.95015,1.95156,1.9482,1.95032,399824596.0
2008-05-21 03:00:00,1.95037,1.951,1.94933,1.94984,544524768.0
2008-05-21 04:00:00,1.94969,1.9502,1.94808,1.94947,358638721.0
2008-05-21 05:00:00,1.94951,1.95077,1.94935,1.94958,513826005.0
2008-05-21 06:00:00,1.94973,1.94993,1.94684,1.94818,528352506.0
2008-05-21 07:00:00,1.94812,1.94814,1.94552,1.94686,436721065.0
2008-05-21 08:00:00,1.94689,1.94714,1.94214,1.94489,472337356.0
2008-05-21 09:00:00,1.9448,1.94601,1.94154,1.94535,474495327.0
2008-05-21 10:00:00,1.94535,1.94649,1.94194,1.94524,422633643.0
2008-05-21 11:00:00,1.94498,1.94682,1.94305,1.9454,455132292.0
2008-05-21 12:00:00,1.94539,1.94557,1.93841,1.93915,632398014.0
2008-05-21 13:00:00,1.93914,1.93914,1.93063,1.93629,669524678.0
2008-05-21 14:00:00,1.93619,1.93668,1.93407,1.9366,654808068.0
2008-05-21 15:00:00,1.93675,1.9381,1.93332,1.93354,432591952.0
2008-05-21 16:00:00,1.93359,1.93562,1.93058,1.93058,527422229.0
2008-05-21 17:00:00,1.93059,1.93625,1.92918,1.93563,825344046.0
2008-05-21 18:00:00,1.93546,1.93609,1.9314,1.93313,491959781.0
2008-05-21 19:00:00,1.93312,1.93806,1.93287,1.93806,432995272.0
2008-05-21 20:00:00,1.93825,1.94214,1.93756,1.93836,540970528.0
2008-05-21 21:00:00,1.93829,1.93829,1.93574,1.93676,594360413.0
2008-05-21 22:00:00,1.93672,1.94021,1.93535,1.94008,498333711.0
2008-05-21 23:00:00,1.93981,1.94079,1.93725,1.93736,402385930.0
2008-05-22 00:00:00,1.93739,1.93933,1.93658,1.93857,523652510.0
2008-05-22 01:00:00,1.93795,1.93967,1.93641,1.93841,387631572.0
2008-05-22 02:00:00,1.93856,1.94013,1.93704,1.93843,397882002.0
2008-05-22 03:00:00,1.93887,1.94019,1.93849,1.93936,535199654.0
2008-05-22 04:00:00,1.93937,1.94148,1.939,1.94061,406144225.0
2008-05-22 05:00:00,1.94069,1.94145,1.93969,1.94022,506728113.0
2008-05-22 06:00:00,1.94026,1.94135,1.93982,1.94024,601968979.0
2008-05-22 07:00:00,1.94015,1.94064,1.93816,1.9389,536304026.0
2008-05-22 08:00:00,1.93882,1.94287,1.93704,1.94287,435752010.0
2008-05-22 09:00:00,1.94277,1.94564,1.9418,1.94284,494973439.0
2008-05-22 10:00:00,1.94292,1.94844,1.94039,1.9472,816367136.0
2008-05-22 11:00:00,1.94736,1.94917,1.94535,1.94593,522036769.0
2008-05-22 12:00:00,1.94588,1.94964,1.94508,1.94545,435742486.0
2008-05-22 13:00:00,1.9454,1.95432,1.9454,1.95343,649659380.0
2008-05-22 14:00:00,1.95325,1.95702,1.95061,1.9538,671616352.0
2008-05-22 15:00:00,1.9537,1.95658,1.95016,1.95024,623227929.0
2008-05-22 16:00:00,1.95018,1.95271,1.94846,1.95107,458199095.0
2008-05-22 17:00:00,1.95117,1.95426,1.95053,1.95125,425497458.0
2008-05-22 18:00:00,1.95115,1.95329,1.95076,1.9525,445703762.0
2008-05-22 19:00:00,1.95245,1.95269,1.94977,1.95027,467719516.0
2008-05-22 20:00:00,1.95036,1.95158,1.94909,1.94911,428744631.0
2008-05-22 21:00:00,1.94916,1.95024,1.94786,1.94997,531359545.0
2008-05-22 22:00:00,1.95004,1.9502,1.94866,1.94924,524616579.0
2008-05-22 23:00:00,1.94917,1.95044,1.94785,1.94962,347178780.0
2008-05-23 00:00:00,1.94973,1.95005,1.94755,1.94902,519928040.0
2008-05-23 01:00:00,1.94896,1.95038,1.94827,1.94961,371644791.0
2008-05-23 02:00:00,1.94992,1.95204,1.94955,1.94996,517762152.0
2008-05-23 03:00:00,1.94995,1.95158,1.9486,1.94985,512561262.0
2008-05-23 04:00:00,1.94994,1.95174,1.94883,1.95174,407637918.0
2008-05-23 05:00:00,1.95187,1.95281,1.95081,1.95221,386532405.0
2008-05-23 06:00:00,1.9521,1.95247,1.94972,1.95059,430850200.0
2008-05-23 07:00:00,1.95072,1.95288,1.94893,1.95229,419024699.0
2008-05-23 08:00:00,1.95218,1.95432,1.95057,1.95067,461474116.0
2008-05-23 09:00:00,1.95074,1.95112,1.94812,1.94861,626122084.0
2008-05-23 10:00:00,1.94861,1.95352,1.94843,1.95264,670893700.0
2008-05-23 11:00:00,1.95261,1.95543,1.95038,1.95348,648061150.0
2008-05-23 12:00:00,1.95363,1.95475,1.95124,1.95372,445660335.0
2008-05-23 13:00:00,1.95392,1.95741,1.9521,1.95647,517594252.0
2008-05-23 14:00:00,1.95643,1.95718,1.95321,1.95453,834802465.0
2008-05-23 15:00:00,1.95442,1.95442,1.94946,1.95053,493349721.0
2008-05-23 16:00:00,1.95064,1.95343,1.94888,1.95213,438833647.0
2008-05-23 17:00:00,1.95216,1.95876,1.95209,1.95808,548302512.0
2008-05-23 18:00:00,1.95812,1.95812,1.95471,1.95644,606393015.0
2008-05-23 19:00:00,1.95646,1.95713,1.95452,1.95496,506613580.0
2008-05-23 20:00:00,1.95498,1.9573,1.95415,1.95586,409412029.0
2008-05-23 21:00:00,1.95596,1.95696,1.95533,1.95633,525582843.0
2008-05-23 22:00:00,1.95585,1.95927,1.95585,1.95886,393772964.0
2008-05-25 23:00:00,1.95753,1.95854,1.95623,1.95736,295962215.0
2008-05-26 00:00:00,1.9575,1.9577,1.95502,1.95616,495911310.0
2008-05-26 01:00:00,1.95617,1.95851,1.95501,1.95543,397719238.0
2008-05-26 02:00:00,1.95526,1.95837,1.95382,1.95825,412401134.0
2008-05-26 03:00:00,1.95818,1.95959,1.95451,1.95578,521667322.0
2008-05-26 04:00:00,1.95591,1.95834,1.95566,1.95658,447565776.0
2008-05-26 05:00:00,1.95661,1.95769,1.95377,1.95672,374221916.0
2008-05-26 06:00:00,1.9572,1.95873,1.95622,1.95806,493278212.0
2008-05-26 07:00:00,1.95809,1.95975,1.95483,1.95657,403450954.0
2008-05-26 08:00:00,1.95682,1.95702,1.95361,1.95423,496445055.0
2008-05-26 09:00:00,1.9541,1.95767,1.95327,1.9571,609105481.0
2008-05-26 10:00:00,1.95702,1.95702,1.95409,1.9545,532947723.0
2008-05-26 11:00:00,1.95445,1.95742,1.95433,1.95547,436078669.0
2008-05-26 12:00:00,1.95533,1.95678,1.95295,1.95658,498966532.0
2008-05-26 13:00:00,1.95666,1.95747,1.95472,1.95603,812961976.0
2008-05-26 14:00:00,1.95609,1.95664,1.95521,1.95595,521812647.0
2008-05-26 15:00:00,1.95595,1.9566,1.95426,1.9566,441266647.0
2008-05-26 16:00:00,1.95651,1.9613,1.95651,1.96104,631569124.0
2008-05-26 17:00:00,1.96097,1.96272,1.96059,1.96174,657957393.0
2008-05-26 18:00:00,1.96174,1.96769,1.9613,1.96742,620845203.0
2008-05-26 19:00:00,1.96745,1.96776,1.96433,1.96583,464038743.0
2008-05-26 20:00:00,1.96616,1.96757,1.96517,1.96568,413037121.0
2008-05-26 21:00:00,1.96549,1.96687,1.96419,1.96463,403338533.0
2008-05-26 22:00:00,1.96479,1.96652,1.9633,1.96383,352458672.0
2008-05-26 23:00:00,1.96382,1.96658,1.96253,1.96587,341623742.0
2008-05-27 00:00:00,1.96578,1.96578,1.96272,1.96439,511186037.0
2008-05-27 01:00:00,1.96443,1.96501,1.96272,1.96299,506084082.0
2008-05-27 02:00:00,1.96293,1.96385,1.9603,1.96089,515865341.0
2008-05-27 03:00:00,1.96092,1.96285,1.95949,1.96152,535926777.0
2008-05-27 04:00:00,1.96154,1.9623,1.95946,1.96146,404402232.0
2008-05-27 05:00:00,1.96134,1.96212,1.96049,1.96179,430118126.0
2008-05-27 06:00:00,1.96181,1.96219,1.9602,1.96171,449197075.0
2008-05-27 07:00:00,1.96192,1.96329,1.96053,1.96216,422511910.0
2008-05-27 08:00:00,1.96209,1.96237,1.959,1.9615,464605694.0
2008-05-27 09:00:00,1.96148,1.96329,1.95899,1.9603,623207140.0
2008-05-27 10:00:00,1.96031,1.96098,1.95076,1.9521,658407302.0
2008-05-27 11:00:00,1.95215,1.95528,1.95038,1.95377,646131420.0
2008-05-27 12:00:00,1.95384,1.95711,1.95344,1.95711,448089760.0
2008-05-27 13:00:00,1.95725,1.95857,1.95341,1.95451,524673941.0
2008-05-27 14:00:00,1.95449,1.95449,1.95082,1.95396,807593236.0
2008-05-27 15:00:00,1.95404,1.96044,1.953,1.95927,494838943.0
2008-05-27 16:00:00,1.95942,1.96359,1.9582,1.96327,449553519.0
2008-05-27 17:00:00,1.96333,1.96379,1.95989,1.96104,531365022.0
2008-05-27 18:00:00,1.96106,1.96145,1.95974,1.96106,598259312.0
2008-05-27 19:00:00,1.96108,1.96252,1.95985,1.96252,509315225.0
2008-05-27 20:00:00,1.9625,1.96494,1.96167,1.96454,434980169.0
2008-05-27 21:00:00,1.9645,1.96592,1.96236,1.96273,548910607.0
2008-05-27 22:00:00,1.9622,1.96474,1.96211,1.9642,378265501.0
2008-05-27 23:00:00,1.96416,1.96463,1.96098,1.96294,474907574.0
2008-05-28 00:00:00,1.96296,1.96503,1.96151,1.96263,530917532.0
2008-05-28 01:00:00,1.96272,1.96337,1.96006,1.96247,399129030.0
2008-05-28 02:00:00,1.96269,1.96441,1.96191,1.96241,421816877.0
2008-05-28 03:00:00,1.96232,1.96232,1.95924,1.96041,531502921.0
2008-05-28 04:00:00,1.96034,1.96083,1.95865,1.96059,514084879.0
2008-05-28 05:00:00,1.9606,1.96164,1.95972,1.96008,374977620.0
2008-05-28 06:00:00,1.96071,1.96282,1.95963,1.962,515048462.0
2008-05-28 07:00:00,1.96201,1.96235,1.96039,1.96114,424624855.0
2008-05-28 08:00:00,1.96116,1.9655,1.96094,1.96516,507961841.0
2008-05-28 09:00:00,1.96518,1.96981,1.96503,1.9691,587773717.0
2008-05-28 10:00:00,1.96924,1.96986,1.9671,1.9678,539066594.0
2008-05-28 11:00:00,1.96788,1.96946,1.96494,1.96676,451555823.0
2008-05-28 12:00:00,1.96666,1.96691,1.96477,1.96588,496436998.0
2008-05-28 13:00:00,1.96596,1.96653,1.96162,1.96192,800015760.0
2008-05-28 14:00:00,1.96198,1.96381,1.9602,1.96289,533084200.0
2008-05-28 15:00:00,1.96279,1.96394,1.95784,1.95786,454348073.0
2008-05-28 16:00:00,1.95771,1.96706,1.95759,1.96623,649215806.0
2008-05-28 17:00:00,1.9661,1.96661,1.9632,1.96334,657084639.0
2008-05-28 18:00:00,1.96335,1.96388,1.95882,1.95947,623050847.0
2008-05-28 19:00:00,1.95942,1.96286,1.9583,1.96161,466159900.0
2008-05-28 20:00:00,1.96171,1.96352,1.95912,1.95993,423311486.0
2008-05-28 21:00:00,1.95976,1.96206,1.95863,1.95942,502253752.0
2008-05-28 22:00:00,1.95949,1.96055,1.95699,1.96041,450763664.0
2008-05-28 23:00:00,1.9604,1.96097,1.95754,1.95909,427658975.0
2008-05-29 00:00:00,1.95907,1.96,1.95764,1.95935,538016424.0
2008-05-29 01:00:00,1.95929,1.95945,1.95716,1.95857,522673692.0
2008-05-29 02:00:00,1.95846,1.96006,1.95801,1.95925,553642488.0
2008-05-29 03:00:00,1.95931,1.96054,1.95807,1.96022,550058571.0
2008-05-29 04:00:00,1.96035,1.96058,1.95634,1.95836,441201846.0
2008-05-29 05:00:00,1.95844,1.95933,1.9568,1.9571,453280837.0
2008-05-29 06:00:00,1.9571,1.95939,1.9571,1.95797,499667360.0
2008-05-29 07:00:00,1.95795,1.95854,1.95366,1.95398,424112956.0
2008-05-29 08:00:00,1.95382,1.95512,1.95047,1.95068,467128433.0
2008-05-29 09:00:00,1.95067,1.95462,1.95014,1.95344,614905198.0
2008-05-29 10:00:00,1.95358,1.95481,1.95119,1.9544,659235173.0
2008-05-29 11:00:00,1.95432,1.95884,1.95402,1.95768,643457049.0
2008-05-29 12:00:00,1.95777,1.95836,1.95222,1.95318,459540358.0
2008-05-29 13:00:00,1.95331,1.95459,1.95105,1.95105,528446599.0
2008-05-29 14:00:00,1.95105,1.95163,1.94346,1.94439,815005762.0
2008-05-29 15:00:00,1.94429,1.94785,1.94386,1.94767,493287156.0
2008-05-29 16:00:00,1.94792,1.94811,1.94342,1.94556,452047946.0
2008-05-29 17:00:00,1.94548,1.95052,1.94532,1.94997,538551428.0
2008-05-29 18:00:00,1.94994,1.95017,1.94745,1.95014,582333129.0
2008-05-29 19:00:00,1.95012,1.95292,1.94976,1.95139,506332463.0
2008-05-29 20:00:00,1.95132,1.95246,1.94937,1.95218,421365530.0
2008-05-29 21:00:00,1.95203,1.95497,1.9505,1.95354,525734390.0
2008-05-29 22:00:00,1.95299,1.95402,1.95096,1.95178,377965122.0
2008-05-29 23:00:00,1.95174,1.95474,1.95073,1.95373,534716950.0
2008-05-30 00:00:00,1.95377,1.95581,1.95136,1.95312,525728696.0
2008-05-30 01:00:00,1.95324,1.9546,1.95228,1.9544,430935610.0
2008-05-30 02:00:00,1.95396,1.95407,1.95135,1.9528,385006709.0
2008-05-30 03:00:00,1.95345,1.9546,1.95277,1.95443,519420813.0
2008-05-30 04:00:00,1.95454,1.95559,1.95321,1.95454,419343717.0
2008-05-30 05:00:00,1.95469,1.95551,1.95301,1.95403,507432375.0
2008-05-30 06:00:00,1.954,1.95463,1.95336,1.95347,570427248.0
2008-05-30 07:00:00,1.95356,1.95552,1.95356,1.95451,541074190.0
2008-05-30 08:00:00,1.95435,1.95563,1.95316,1.954,451483815.0
2008-05-30 09:00:00,1.95384,1.95696,1.95259,1.95611,490076390.0
2008-05-30 10:00:00,1.95614,1.95659,1.95164,1.95164,809445324.0
2008-05-30 11:00:00,1.95138,1.95678,1.95108,1.95384,531223542.0
2008-05-30 12:00:00,1.95393,1.95535,1.95113,1.95134,451599262.0
2008-05-30 13:00:00,1.95117,1.95211,1.94716,1.95184,640036602.0
2008-05-30 14:00:00,1.95197,1.96418,1.95197,1.96201,655413168.0
2008-05-30 15:00:00,1.96198,1.96294,1.95556,1.95933,621549855.0
2008-05-30 16:00:00,1.95938,1.96567,1.95907,1.96339,465200887.0
2008-05-30 17:00:00,1.96342,1.96948,1.96291,1.96755,431756199.0
2008-05-30 18:00:00,1.96734,1.96818,1.96587,1.96641,502442002.0
2008-05-30 19:00:00,1.9665,1.96886,1.96489,1.96802,452832355.0
2008-05-30 20:00:00,1.96819,1.96964,1.96607,1.96956,430994401.0
2008-05-30 21:00:00,1.96948,1.96995,1.96707,1.96722,546650132.0
2008-05-30 22:00:00,1.96722,1.96911,1.96707,1.96822,537004500.0
2008-06-01 23:00:00,1.96308,1.96764,1.96154,1.96702,398797095.0
2008-06-02 00:00:00,1.96748,1.96748,1.96318,1.96379,538786977.0
2008-06-02 01:00:00,1.96373,1.96452,1.96184,1.9637,430437822.0
2008-06-02 02:00:00,1.96382,1.96667,1.96336,1.96607,432195952.0
2008-06-02 03:00:00,1.96602,1.96605,1.96057,1.96307,544432803.0
2008-06-02 04:00:00,1.96262,1.9635,1.96134,1.96224,396179991.0
2008-06-02 05:00:00,1.96233,1.9656,1.96214,1.96423,533272263.0
2008-06-02 06:00:00,1.96421,1.96574,1.96319,1.96571,538947961.0
2008-06-02 07:00:00,1.96568,1.96599,1.96191,1.96324,412463328.0
2008-06-02 08:00:00,1.9632,1.96338,1.95829,1.95944,447183794.0
2008-06-02 09:00:00,1.95929,1.96071,1.95218,1.95218,501249521.0
2008-06-02 10:00:00,1.95229,1.95318,1.95042,1.95208,426656906.0
2008-06-02 11:00:00,1.9519,1.95359,1.95053,1.95242,468113693.0
2008-06-02 12:00:00,1.95239,1.95429,1.95213,1.95403,622922685.0
2008-06-02 13:00:00,1.95388,1.95622,1.95,1.95006,650557081.0
2008-06-02 14:00:00,1.95001,1.95674,1.94997,1.95578,637225777.0
2008-06-02 15:00:00,1.95586,1.95854,1.95349,1.95732,453542357.0
2008-06-02 16:00:00,1.95721,1.96323,1.95552,1.96323,532428855.0
2008-06-02 17:00:00,1.96325,1.97106,1.96171,1.96866,800215202.0
2008-06-02 18:00:00,1.96878,1.97002,1.96631,1.96826,487498738.0
2008-06-02 19:00:00,1.96841,1.97058,1.96795,1.96962,449119734.0
2008-06-02 20:00:00,1.96942,1.96945,1.96753,1.96827,534363330.0
2008-06-02 21:00:00,1.96818,1.96965,1.96719,1.96823,569998806.0
2008-06-02 22:00:00,1.96823,1.96985,1.96745,1.96901,489478764.0
2008-06-02 23:00:00,1.96895,1.97102,1.96776,1.96796,426944775.0
2008-06-03 00:00:00,1.96802,1.96908,1.96719,1.96741,502025882.0
2008-06-03 01:00:00,1.96689,1.96777,1.96409,1.9659,380337548.0
2008-06-03 02:00:00,1.96586,1.96697,1.96379,1.96618,402316948.0
2008-06-03 03:00:00,1.96671,1.96701,1.96469,1.96506,510479470.0
2008-06-03 04:00:00,1.96509,1.96601,1.96336,1.96512,436896144.0
2008-06-03 05:00:00,1.96521,1.96615,1.96365,1.96522,484506246.0
2008-06-03 06:00:00,1.96517,1.96517,1.96348,1.96408,565486382.0
2008-06-03 07:00:00,1.96405,1.96564,1.96405,1.96511,538668049.0
2008-06-03 08:00:00,1.96522,1.96608,1.96163,1.96218,444882927.0
2008-06-03 09:00:00,1.96203,1.96286,1.95998,1.96175,485087545.0
2008-06-03 10:00:00,1.96186,1.96425,1.96117,1.96327,782563040.0
2008-06-03 11:00:00,1.96331,1.96404,1.95983,1.96096,529217501.0
2008-06-03 12:00:00,1.96097,1.96733,1.96064,1.96722,455777195.0
2008-06-03 13:00:00,1.9671,1.9729,1.96688,1.9729,636138133.0
2008-06-03 14:00:00,1.97303,1.97488,1.97089,1.9746,641754139.0
2008-06-03 15:00:00,1.97459,1.97789,1.97172,1.9753,622094319.0
2008-06-03 16:00:00,1.97522,1.97794,1.97397,1.97751,477381648.0
2008-06-03 17:00:00,1.97755,1.97812,1.97394,1.97424,428649699.0
2008-06-03 18:00:00,1.9742,1.97778,1.97412,1.97664,509488772.0
2008-06-03 19:00:00,1.97664,1.97843,1.97481,1.9778,445599998.0
2008-06-03 20:00:00,1.97776,1.98254,1.97727,1.98254,419721375.0
2008-06-03 21:00:00,1.98262,1.98278,1.97906,1.98092,531828923.0
2008-06-03 22:00:00,1.98096,1.98119,1.97896,1.98019,535103722.0
2008-06-03 23:00:00,1.98015,1.98124,1.97843,1.97894,404917704.0
2008-06-04 00:00:00,1.9795,1.97981,1.97732,1.97739,545839162.0
2008-06-04 01:00:00,1.97741,1.97933,1.97715,1.97873,428170023.0
2008-06-04 02:00:00,1.97863,1.98091,1.97769,1.98075,427522629.0
2008-06-04 03:00:00,1.98072,1.98103,1.97821,1.97874,540341133.0
2008-06-04 04:00:00,1.97827,1.98018,1.97827,1.98,401174540.0
2008-06-04 05:00:00,1.98,1.98183,1.97959,1.9812,527607118.0
2008-06-04 06:00:00,1.98127,1.98242,1.97943,1.98086,534903719.0
2008-06-04 07:00:00,1.98091,1.98161,1.97647,1.97933,430579887.0
2008-06-04 08:00:00,1.97933,1.98091,1.97545,1.9766,445326715.0
2008-06-04 09:00:00,1.97654,1.98086,1.97478,1.97935,516437589.0
2008-06-04 10:00:00,1.97955,1.98034,1.97457,1.97739,431641285.0
2008-06-04 11:00:00,1.97704,1.97855,1.97244,1.97468,477352721.0
2008-06-04 12:00:00,1.97484,1.9763,1.97249,1.9742,618414383.0
2008-06-04 13:00:00,1.97413,1.97502,1.97223,1.97272,644291573.0
2008-06-04 14:00:00,1.97274,1.97517,1.97142,1.97325,629599251.0
2008-06-04 15:00:00,1.97349,1.97643,1.971,1.97633,452589475.0
2008-06-04 16:00:00,1.97612,1.97973,1.97414,1.97973,533285599.0
2008-06-04 17:00:00,1.97976,1.98356,1.97923,1.98255,764782797.0
2008-06-04 18:00:00,1.98243,1.98248,1.97998,1.98123,492122237.0
2008-06-04 19:00:00,1.98132,1.98249,1.9804,1.98218,444823747.0
2008-06-04 20:00:00,1.98217,1.98684,1.98095,1.98684,539399357.0
2008-06-04 21:00:00,1.9871,1.99099,1.9871,1.98977,560303938.0
2008-06-04 22:00:00,1.98973,1.98973,1.9862,1.98693,481089224.0
2008-06-04 23:00:00,1.98673,1.98817,1.98578,1.98594,425968572.0
2008-06-05 00:00:00,1.98582,1.98666,1.98452,1.98581,493043897.0
2008-06-05 01:00:00,1.98539,1.98615,1.98427,1.98471,403843085.0
2008-06-05 02:00:00,1.98507,1.98538,1.98273,1.98273,401410473.0
2008-06-05 03:00:00,1.98326,1.98354,1.98122,1.98333,542034535.0
2008-06-05 04:00:00,1.98322,1.98322,1.97922,1.98097,453511887.0
2008-06-05 05:00:00,1.98098,1.98174,1.97964,1.98013,489926680.0
2008-06-05 06:00:00,1.98011,1.98063,1.97889,1.97909,561957107.0
2008-06-05 07:00:00,1.97914,1.98038,1.97875,1.97965,546262589.0
2008-06-05 08:00:00,1.97958,1.98284,1.97701,1.98215,454193931.0
2008-06-05 09:00:00,1.98201,1.98418,1.97986,1.98088,492612894.0
2008-06-05 10:00:00,1.98074,1.98549,1.98055,1.9819,761849212.0
2008-06-05 11:00:00,1.98202,1.98262,1.97846,1.98257,528252575.0
2008-06-05 12:00:00,1.9824,1.98428,1.97979,1.98238,454216594.0
2008-06-05 13:00:00,1.98231,1.98984,1.98195,1.98631,625413333.0
2008-06-05 14:00:00,1.98627,1.99193,1.98601,1.98913,648264708.0
2008-06-05 15:00:00,1.98893,1.99449,1.98801,1.99428,624726157.0
2008-06-05 16:00:00,1.99439,1.99506,1.98966,1.99506,480221508.0
2008-06-05 17:00:00,1.99528,1.99666,1.9932,1.99442,427536616.0
2008-06-05 18:00:00,1.99424,1.9943,1.99168,1.99351,521212738.0
2008-06-05 19:00:00,1.99377,1.99458,1.99241,1.99409,441349161.0
2008-06-05 20:00:00,1.99418,1.996,1.99182,1.9948,438023086.0
2008-06-05 21:00:00,1.99469,1.99469,1.98951,1.99321,542501370.0
2008-06-05 22:00:00,1.99313,1.99323,1.99132,1.99249,521902120.0
2008-06-05 23:00:00,1.99272,1.9937,1.98904,1.99055,399098593.0
2008-06-06 00:00:00,1.99108,1.99336,1.99005,1.99111,541317111.0
2008-06-06 01:00:00,1.99112,1.99352,1.99104,1.99285,448198444.0
2008-06-06 02:00:00,1.99268,1.99283,1.98995,1.99004,520921512.0
2008-06-06 03:00:00,1.99014,1.99126,1.98934,1.99075,511448579.0
2008-06-06 04:00:00,1.99076,1.9918,1.98942,1.99123,419045493.0
2008-06-06 05:00:00,1.99118,1.99134,1.98998,1.9912,442507061.0
2008-06-06 06:00:00,1.99109,1.99189,1.9895,1.98987,510976452.0
2008-06-06 07:00:00,1.99004,1.99209,1.98797,1.99058,442246225.0
2008-06-06 08:00:00,1.99043,1.99277,1.9896,1.99209,483468551.0
2008-06-06 09:00:00,1.99204,1.99312,1.98924,1.99177,632124141.0
2008-06-06 10:00:00,1.99181,1.99249,1.98927,1.99096,652830779.0
2008-06-06 11:00:00,1.99095,1.99172,1.98944,1.99077,646884249.0
2008-06-06 12:00:00,1.99093,1.99583,1.98918,1.99553,459379406.0
2008-06-06 13:00:00,1.99561,1.99855,1.99248,1.99484,532286548.0
2008-06-06 14:00:00,1.99484,2.00062,1.99204,1.99924,743913322.0
2008-06-06 15:00:00,1.99907,1.99907,1.99576,1.9985,492713280.0
2008-06-06 16:00:00,1.9988,2.00419,1.99645,2.00376,450735263.0
2008-06-06 17:00:00,2.00386,2.00756,2.00386,2.00557,559253883.0
2008-06-06 18:00:00,2.00546,2.00676,2.00245,2.00612,559437817.0
2008-06-06 19:00:00,2.0061,2.00702,2.00474,2.00643,491829033.0
2008-06-06 20:00:00,2.00634,2.0084,2.00538,2.00822,438060075.0
2008-06-06 21:00:00,2.00833,2.00864,2.00632,2.00713,539179771.0
2008-06-06 22:00:00,2.00674,2.00885,2.0065,2.0085,399842302.0
2008-06-08 23:00:00,2.00509,2.00634,2.00373,2.00566,493453392.0
2008-06-09 00:00:00,2.00583,2.0061,2.00389,2.0061,478787613.0
2008-06-09 01:00:00,2.00616,2.00647,2.00299,2.0048,413980713.0
2008-06-09 02:00:00,2.00466,2.00537,2.00263,2.00332,400369257.0
2008-06-09 03:00:00,2.00348,2.00534,2.00198,2.00533,482196068.0
2008-06-09 04:00:00,2.00533,2.00562,2.00134,2.00161,515761289.0
2008-06-09 05:00:00,2.00166,2.0028,2.00101,2.00201,390642539.0
2008-06-09 06:00:00,2.00249,2.00379,2.00166,2.0024,531587455.0
2008-06-09 07:00:00,2.00233,2.00245,1.99895,2.00111,430016708.0
2008-06-09 08:00:00,2.00125,2.00325,1.99896,2.0006,496402880.0
2008-06-09 09:00:00,2.00059,2.00374,2.00027,2.00143,555070657.0
2008-06-09 10:00:00,2.00161,2.01449,2.0013,2.01449,560235249.0
2008-06-09 11:00:00,2.01453,2.01823,2.01367,2.01534,445754174.0
2008-06-09 12:00:00,2.01515,2.01534,2.01324,2.01448,497875110.0
2008-06-09 13:00:00,2.01449,2.02015,2.01435,2.01956,727890821.0
2008-06-09 14:00:00,2.01958,2.0239,2.01868,2.02135,534116174.0
2008-06-09 15:00:00,2.02126,2.02232,2.01794,2.02027,461679827.0
2008-06-09 16:00:00,2.01996,2.02101,2.0144,2.02101,659893878.0
2008-06-09 17:00:00,2.0212,2.02273,2.01858,2.01913,650761700.0
2008-06-09 18:00:00,2.01927,2.01942,2.01498,2.01544,623861798.0
2008-06-09 19:00:00,2.01535,2.01697,2.01422,2.01671,474049301.0
2008-06-09 20:00:00,2.0168,2.02022,2.01597,2.01957,440951132.0
2008-06-09 21:00:00,2.01934,2.0195,2.01468,2.01506,508521229.0
2008-06-09 22:00:00,2.01507,2.02083,2.0149,2.02037,441127003.0
2008-06-09 23:00:00,2.02029,2.0212,2.01733,2.01743,426484734.0
2008-06-10 00:00:00,2.01731,2.01802,2.01596,2.01749,497670779.0
2008-06-10 01:00:00,2.01757,2.01929,2.01678,2.01707,511271071.0
2008-06-10 02:00:00,2.01692,2.01982,2.01541,2.0194,510408056.0
2008-06-10 03:00:00,2.01956,2.02041,2.01758,2.01921,496179625.0
2008-06-10 04:00:00,2.01921,2.01933,2.01593,2.01742,429137900.0
2008-06-10 05:00:00,2.01739,2.01742,2.01522,2.01579,435862224.0
2008-06-10 06:00:00,2.01575,2.01633,2.01415,2.01565,504694902.0
2008-06-10 07:00:00,2.01573,2.01745,2.01464,2.01648,436960484.0
2008-06-10 08:00:00,2.01613,2.01751,2.01416,2.0165,471300385.0
2008-06-10 09:00:00,2.01649,2.01731,2.01083,2.01591,621803760.0
2008-06-10 10:00:00,2.01617,2.01957,2.01422,2.01562,655341861.0
2008-06-10 11:00:00,2.0158,2.01931,2.01527,2.01788,651297773.0
2008-06-10 12:00:00,2.01809,2.01926,2.01437,2.0154,461098125.0
2008-06-10 13:00:00,2.01554,2.01584,2.01169,2.01377,526151310.0
2008-06-10 14:00:00,2.01376,2.01741,2.01196,2.01679,730525792.0
2008-06-10 15:00:00,2.01675,2.0172,1.99251,1.99449,499770611.0
2008-06-10 16:00:00,1.99471,1.99745,1.99212,1.99389,441780790.0
2008-06-10 17:00:00,1.99372,2.00214,1.99363,2.00084,560588609.0
2008-06-10 18:00:00,2.00075,2.00229,1.99839,1.99869,543535069.0
2008-06-10 19:00:00,1.99867,1.99917,1.99636,1.99721,494042731.0
2008-06-10 20:00:00,1.99704,1.99973,1.99524,1.99618,428452127.0
2008-06-10 21:00:00,1.99626,1.99913,1.99612,1.99777,524709001.0
2008-06-10 22:00:00,1.99729,1.99958,1.99655,1.9967,405449833.0
2008-06-10 23:00:00,1.99642,1.99719,1.99477,1.99505,513961144.0
2008-06-11 00:00:00,1.99513,1.99761,1.99427,1.9971,460666740.0
2008-06-11 01:00:00,1.99708,1.99777,1.99487,1.99739,397010280.0
2008-06-11 02:00:00,1.99664,1.9978,1.9949,1.99654,419982821.0
2008-06-11 03:00:00,1.99665,2.00079,1.99602,1.99961,502146639.0
2008-06-11 04:00:00,1.99968,2.00011,1.9982,1.99848,518906465.0
2008-06-11 05:00:00,1.99873,2.00089,1.99827,1.99839,407699573.0
2008-06-11 06:00:00,1.99909,2.00081,1.9985,1.99998,525903463.0
2008-06-11 07:00:00,1.99998,2.00098,1.9984,1.99995,418602326.0
2008-06-11 08:00:00,1.99993,2.00083,1.99656,1.99859,499971584.0
2008-06-11 09:00:00,1.99865,1.99986,1.99644,1.99683,533432812.0
2008-06-11 10:00:00,1.99679,1.99692,1.98947,1.99136,558344643.0
2008-06-11 11:00:00,1.99136,1.99373,1.98849,1.99272,439938792.0
2008-06-11 12:00:00,1.99268,1.99491,1.99215,1.99308,499668353.0
2008-06-11 13:00:00,1.99327,1.99536,1.99092,1.99299,732572143.0
2008-06-11 14:00:00,1.99295,1.99522,1.99218,1.99353,525197640.0
2008-06-11 15:00:00,1.99336,1.99862,1.98965,1.99823,460152591.0
2008-06-11 16:00:00,1.99813,2.00048,1.99322,1.99396,651383745.0
2008-06-11 17:00:00,1.99419,1.99915,1.99419,1.99806,645100155.0
2008-06-11 18:00:00,1.99794,2.00183,1.99685,2.00103,614561624.0
2008-06-11 19:00:00,2.00102,2.00214,1.9993,2.00095,464605508.0
2008-06-11 20:00:00,2.00101,2.00147,1.9984,2.00058,441118029.0
2008-06-11 21:00:00,2.0004,2.00157,1.99892,2.00128,513358668.0
2008-06-11 22:00:00,2.00128,2.00249,2.00024,2.00123,436855058.0
2008-06-11 23:00:00,2.00112,2.00261,2.0006,2.00239,423998131.0
2008-06-12 00:00:00,2.00235,2.00235,2.00001,2.00162,507732159.0
2008-06-12 01:00:00,2.00169,2.00287,2.00031,2.00229,472624172.0
2008-06-12 02:00:00,2.00216,2.00288,2.00097,2.00218,506816028.0
2008-06-12 03:00:00,2.00213,2.00219,1.99841,1.99921,504961758.0
2008-06-12 04:00:00,1.9992,2.00075,1.99635,1.99805,430024290.0
2008-06-12 05:00:00,1.99793,2.00079,1.99774,1.99939,428355921.0
2008-06-12 06:00:00,1.99942,2.00019,1.99768,1.99998,518416771.0
2008-06-12 07:00:00,2.00029,2.00086,1.99756,1.99756,443787289.0
2008-06-12 08:00:00,1.99747,2.0001,1.9964,1.99974,463379585.0
2008-06-12 09:00:00,1.99973,1.99973,1.99574,1.99688,617101603.0
2008-06-12 10:00:00,1.99692,1.99889,1.99381,1.99656,645654013.0
2008-06-12 11:00:00,1.99656,1.99735,1.99392,1.99392,661217496.0
2008-06-12 12:00:00,1.99409,1.99537,1.99254,1.99363,460473867.0
2008-06-12 13:00:00,1.9935,1.99585,1.99242,1.99583,523200295.0
2008-06-12 14:00:00,1.9958,1.99807,1.99525,1.99647,729992513.0
2008-06-12 15:00:00,1.99645,1.99771,1.99178,1.99569,500813401.0
2008-06-12 16:00:00,1.99584,1.99642,1.99138,1.9915,440422295.0
2008-06-12 17:00:00,1.9914,1.99214,1.98951,1.9912,550308186.0
2008-06-12 18:00:00,1.9913,1.9919,1.98478,1.987,522481448.0
2008-06-12 19:00:00,1.98705,1.99096,1.98684,1.99077,498836779.0
2008-06-12 20:00:00,1.99075,1.9917,1.9895,1.99134,420412011.0
2008-06-12 21:00:00,1.99141,1.99311,1.98997,1.99214,506575381.0
2008-06-12 22:00:00,1.99148,1.99352,1.9912,1.99236,412273559.0
2008-06-12 23:00:00,1.99216,1.99393,1.9901,1.9904,532603748.0
2008-06-13 00:00:00,1.99046,1.99128,1.98857,1.99047,492977174.0
2008-06-13 01:00:00,1.99062,1.99063,1.98726,1.98872,421413797.0
2008-06-13 02:00:00,1.98857,1.99084,1.98727,1.98872,416013439.0
2008-06-13 03:00:00,1.98938,1.99182,1.98898,1.99084,505367891.0
2008-06-13 04:00:00,1.99071,1.99165,1.99002,1.99087,417014904.0
2008-06-13 05:00:00,1.99099,1.99261,1.99056,1.99178,496596936.0
2008-06-13 06:00:00,1.9918,1.99258,1.98975,1.99205,510644040.0
2008-06-13 07:00:00,1.99219,1.99223,1.98976,1.99009,542662137.0
2008-06-13 08:00:00,1.99014,1.9915,1.98733,1.98733,440668602.0
2008-06-13 09:00:00,1.98717,1.9899,1.98668,1.98796,502372036.0
2008-06-13 10:00:00,1.98838,1.99667,1.98835,1.99592,713978652.0
2008-06-13 11:00:00,1.9959,1.99815,1.99396,1.99601,521114721.0
2008-06-13 12:00:00,1.99604,1.99796,1.99323,1.99323,462312446.0
2008-06-13 13:00:00,1.99322,1.9945,1.99156,1.99342,675684256.0
2008-06-13 14:00:00,1.99335,1.99745,1.99308,1.99395,644766176.0
2008-06-13 15:00:00,1.99394,1.99482,1.9918,1.99438,622227725.0
2008-06-13 16:00:00,1.99443,1.99791,1.99411,1.99553,469851346.0
2008-06-13 17:00:00,1.99554,2.00506,1.99541,2.00386,442985423.0
2008-06-13 18:00:00,2.0038,2.00634,2.00263,2.00488,518283430.0
2008-06-13 19:00:00,2.00493,2.00496,2.00334,2.00412,457177456.0
2008-06-13 20:00:00,2.00405,2.00445,2.00173,2.00268,426295379.0
2008-06-13 21:00:00,2.00269,2.00323,2.00087,2.00323,476650009.0
2008-06-13 22:00:00,2.00321,2.00426,2.00249,2.0038,533526050.0
2008-06-15 23:00:00,2.00458,2.00555,2.00107,2.00198,430321953.0
2008-06-16 00:00:00,2.00201,2.00567,2.00147,2.00521,458950372.0
2008-06-16 01:00:00,2.00524,2.00551,2.00307,2.00518,380330674.0
2008-06-16 02:00:00,2.00466,2.00683,2.00184,2.00632,383420489.0
2008-06-16 03:00:00,2.00631,2.00708,2.00484,2.00612,448495172.0
2008-06-16 04:00:00,2.00629,2.00755,2.00498,2.0067,427657069.0
2008-06-16 05:00:00,2.00659,2.00835,2.00637,2.00819,530321613.0
2008-06-16 06:00:00,2.00823,2.00985,2.00623,2.0076,478502942.0
2008-06-16 07:00:00,2.00775,2.00775,2.00485,2.00586,433419383.0
2008-06-16 08:00:00,2.00591,2.00899,2.00499,2.0071,451756595.0
2008-06-16 09:00:00,2.00698,2.00884,2.00503,2.00835,510897648.0
2008-06-16 10:00:00,2.0085,2.01163,2.00667,2.01149,438435601.0
2008-06-16 11:00:00,2.01137,2.01443,2.01024,2.01202,464457287.0
2008-06-16 12:00:00,2.01189,2.01594,2.0101,2.01494,613332194.0
2008-06-16 13:00:00,2.01502,2.01893,2.01436,2.01849,645886076.0
2008-06-16 14:00:00,2.01851,2.02092,2.01664,2.019,684663931.0
2008-06-16 15:00:00,2.01899,2.01899,2.01093,2.01404,461713400.0
2008-06-16 16:00:00,2.01391,2.01508,2.00699,2.00699,516073398.0
2008-06-16 17:00:00,2.00695,2.00701,2.00303,2.00482,705441930.0
2008-06-16 18:00:00,2.0045,2.00578,2.00204,2.00335,505917280.0
2008-06-16 19:00:00,2.00344,2.00676,2.00248,2.00647,439980879.0
2008-06-16 20:00:00,2.00647,2.00969,2.00442,2.00932,530316102.0
2008-06-16 21:00:00,2.00915,2.0092,2.00613,2.00667,504888233.0
2008-06-16 22:00:00,2.00667,2.00955,2.00629,2.00921,519765529.0
2008-06-16 23:00:00,2.00903,2.01098,2.00785,2.01044,413391438.0
2008-06-17 00:00:00,2.0105,2.01131,2.00961,2.01066,513953013.0
2008-06-17 01:00:00,2.01033,2.01105,2.00639,2.00887,413496540.0
2008-06-17 02:00:00,2.00893,2.00976,2.00775,2.00828,404336899.0
2008-06-17 03:00:00,2.00879,2.01426,2.00815,2.01139,511414374.0
2008-06-17 04:00:00,2.01135,2.01151,2.00782,2.00864,417288175.0
2008-06-17 05:00:00,2.00872,2.011,2.00872,2.01044,508059932.0
2008-06-17 06:00:00,2.01037,2.01103,2.00877,2.01082,503078501.0
2008-06-17 07:00:00,2.01082,2.01238,2.00991,2.01113,524272275.0
2008-06-17 08:00:00,2.01098,2.01098,2.0068,2.00863,436739840.0
2008-06-17 09:00:00,2.00842,2.00845,2.00222,2.00222,502596921.0
2008-06-17 10:00:00,2.00246,2.00661,1.99781,1.99927,703596821.0
2008-06-17 11:00:00,1.99931,1.99961,1.99497,1.9977,518713149.0
2008-06-17 12:00:00,1.99761,1.99805,1.99061,1.99123,458215062.0
2008-06-17 13:00:00,1.99122,1.99132,1.98658,1.98752,682654926.0
2008-06-17 14:00:00,1.98757,1.99047,1.98465,1.98731,651632974.0
2008-06-17 15:00:00,1.98737,1.98855,1.98583,1.98726,604640945.0
2008-06-17 16:00:00,1.98721,1.98938,1.98565,1.98698,470344664.0
2008-06-17 17:00:00,1.9871,1.99226,1.9865,1.99226,434950894.0
2008-06-17 18:00:00,1.99213,1.99559,1.99213,1.99559,509463311.0
2008-06-17 19:00:00,1.99581,1.99897,1.99395,1.9957,440254576.0
2008-06-17 20:00:00,1.99581,1.99602,1.99054,1.99058,435916332.0
2008-06-17 21:00:00,1.99058,1.99195,1.98854,1.99008,473145290.0
2008-06-17 22:00:00,1.99012,1.99278,1.99012,1.9925,539973961.0
2008-06-17 23:00:00,1.99264,1.99387,1.99216,1.99305,395042669.0
2008-06-18 00:00:00,1.99315,1.99403,1.99095,1.99141,447396580.0
2008-06-18 01:00:00,1.99143,1.99234,1.99014,1.99208,380229909.0
2008-06-18 02:00:00,1.99148,1.99244,1.98985,1.99048,396993214.0
2008-06-18 03:00:00,1.99054,1.99141,1.98916,1.98981,450108939.0
2008-06-18 04:00:00,1.98992,1.99017,1.9876,1.98914,413465235.0
2008-06-18 05:00:00,1.98905,1.99073,1.98845,1.98889,538338393.0
2008-06-18 06:00:00,1.98875,1.98962,1.9869,1.98909,468959790.0
2008-06-18 07:00:00,1.98917,1.9894,1.98692,1.98819,436381946.0
2008-06-18 08:00:00,1.98809,1.9896,1.98725,1.98763,439118482.0
2008-06-18 09:00:00,1.98753,1.9908,1.98737,1.98786,508405909.0
2008-06-18 10:00:00,1.988,1.99077,1.98684,1.99047,431618625.0
2008-06-18 11:00:00,1.99023,1.9905,1.98767,1.98835,485027481.0
2008-06-18 12:00:00,1.98846,1.98947,1.98729,1.98879,602508104.0
2008-06-18 13:00:00,1.98884,1.98924,1.98638,1.98905,640359885.0
2008-06-18 14:00:00,1.98901,1.99179,1.98894,1.99157,682113147.0
2008-06-18 15:00:00,1.9916,1.99266,1.99041,1.99233,459187794.0
2008-06-18 16:00:00,1.99241,1.99776,1.99241,1.99772,521841579.0
2008-06-18 17:00:00,1.99775,1.99809,1.99195,1.99269,706371257.0
2008-06-18 18:00:00,1.99249,1.99332,1.9898,1.99246,509972392.0
2008-06-18 19:00:00,1.99268,1.99292,1.99128,1.99179,432284218.0
2008-06-18 20:00:00,1.99184,1.99503,1.99169,1.99503,523368981.0
2008-06-18 21:00:00,1.99502,1.99515,1.99227,1.99443,506348301.0
2008-06-18 22:00:00,1.99448,1.99483,1.99119,1.99245,500691505.0
2008-06-18 23:00:00,1.99239,1.99306,1.99091,1.9922,414143360.0
2008-06-19 00:00:00,1.99235,1.99248,1.99065,1.99167,486820464.0
2008-06-19 01:00:00,1.99116,1.99312,1.99116,1.99312,402866949.0
2008-06-19 02:00:00,1.99326,1.99411,1.99198,1.99294,406463144.0
2008-06-19 03:00:00,1.99286,1.9937,1.99139,1.99312,474637696.0
2008-06-19 04:00:00,1.99312,1.99353,1.99098,1.99248,413702017.0
2008-06-19 05:00:00,1.99257,1.99358,1.99178,1.99207,498070372.0
2008-06-19 06:00:00,1.99204,1.99269,1.99132,1.99146,540577927.0
2008-06-19 07:00:00,1.99155,1.99592,1.99131,1.99512,529038295.0
2008-06-19 08:00:00,1.99516,1.99728,1.99363,1.99401,432201249.0
2008-06-19 09:00:00,1.99401,1.99612,1.99336,1.99417,507203881.0
2008-06-19 10:00:00,1.99451,2.00454,1.99385,2.00241,695019797.0
2008-06-19 11:00:00,2.00239,2.00441,2.00095,2.00362,517377606.0
2008-06-19 12:00:00,2.00353,2.0039,2.00077,2.00342,456460990.0
2008-06-19 13:00:00,2.00334,2.00334,1.99725,1.99895,673930112.0
2008-06-19 14:00:00,1.9987,1.99879,1.99503,1.99636,650127374.0
2008-06-19 15:00:00,1.9963,1.99659,1.99206,1.99473,598845818.0
2008-06-19 16:00:00,1.99477,1.99754,1.99203,1.99596,473358156.0
2008-06-19 17:00:00,1.99605,1.99945,1.99585,1.99852,416102681.0
2008-06-19 18:00:00,1.99826,2.00061,1.99818,1.99982,509555306.0
2008-06-19 19:00:00,1.99966,2.00056,1.99798,1.99861,442794123.0
2008-06-19 20:00:00,1.99864,2.00269,1.99797,2.00178,434272000.0
2008-06-19 21:00:00,2.00176,2.00279,1.99956,2.00143,486280874.0
2008-06-19 22:00:00,2.00149,2.00297,2.0,2.00246,541857739.0
2008-06-19 23:00:00,2.00261,2.00425,2.00022,2.00094,403623473.0
2008-06-20 00:00:00,2.00111,2.00249,2.00104,2.00205,450412197.0
2008-06-20 01:00:00,2.00212,2.0033,2.00036,2.0029,411520432.0
2008-06-20 02:00:00,2.00259,2.00356,2.00107,2.00152,540554063.0
2008-06-20 03:00:00,2.00147,2.00291,1.99969,2.00272,467909384.0
2008-06-20 04:00:00,2.00263,2.00281,1.9995,2.00092,440027637.0
2008-06-20 05:00:00,2.00097,2.00134,1.99944,1.99993,438808805.0
2008-06-20 06:00:00,1.99986,2.00206,1.99972,2.00147,504376314.0
2008-06-20 07:00:00,2.00156,2.00156,1.99856,1.99999,416321357.0
2008-06-20 08:00:00,1.9998,2.00254,1.999,2.00214,473621115.0
2008-06-20 09:00:00,2.00219,2.00255,1.99973,2.00217,594351923.0
2008-06-20 10:00:00,2.0021,2.00219,1.99975,2.00091,652820199.0
2008-06-20 11:00:00,2.00097,2.00315,1.99926,2.00179,667929136.0
2008-06-20 12:00:00,2.00179,2.0052,2.0008,2.00187,455051922.0
2008-06-20 13:00:00,2.00195,2.00523,2.00133,2.0021,517275358.0
2008-06-20 14:00:00,2.00223,2.00405,1.99906,2.00387,680759606.0
2008-06-20 15:00:00,2.00379,2.01028,2.00373,2.01018,504446780.0
2008-06-20 16:00:00,2.01033,2.01291,2.008,2.00946,427432869.0
2008-06-20 17:00:00,2.00949,2.0116,2.00685,2.00704,524209626.0
2008-06-20 18:00:00,2.00708,2.01036,2.00708,2.01027,521077432.0
2008-06-20 19:00:00,2.01026,2.01331,2.01009,2.01238,495601780.0
2008-06-20 20:00:00,2.01228,2.01408,2.01116,2.01408,409737835.0
2008-06-20 21:00:00,2.01414,2.01443,2.01037,2.01038,470344297.0
2008-06-20 22:00:00,2.01035,2.01224,2.00582,2.00777,401158389.0
2008-06-22 23:00:00,2.00725,2.00748,2.00518,2.00621,555163777.0
2008-06-23 00:00:00,2.00632,2.00767,2.00464,2.00609,461809781.0
2008-06-23 01:00:00,2.00611,2.0063,2.00003,2.00219,470355242.0
2008-06-23 02:00:00,2.0017,2.00317,2.0009,2.00276,430281459.0
2008-06-23 03:00:00,2.00271,2.00515,2.00149,2.00505,448205004.0
2008-06-23 04:00:00,2.00492,2.0051,2.00111,2.00156,627297324.0
2008-06-23 05:00:00,2.00167,2.00271,2.00007,2.00228,396220451.0
2008-06-23 06:00:00,2.00226,2.00369,2.00098,2.00104,452085832.0
2008-06-23 07:00:00,2.00087,2.00374,2.00002,2.00206,405548052.0
2008-06-23 08:00:00,2.00222,2.00629,2.00082,2.00606,497167565.0
2008-06-23 09:00:00,2.00596,2.00599,2.00084,2.0024,532921629.0
2008-06-23 10:00:00,2.00234,2.00234,1.99762,1.99846,515562392.0
2008-06-23 11:00:00,1.99855,1.99925,1.99588,1.99846,427970258.0
2008-06-23 12:00:00,1.9984,1.99858,1.99475,1.99475,506611622.0
2008-06-23 13:00:00,1.99489,1.99507,1.98928,1.99208,687677904.0
2008-06-23 14:00:00,1.99212,1.99571,1.99057,1.99516,515518615.0
2008-06-23 15:00:00,1.99518,1.9956,1.99132,1.99174,455650886.0
2008-06-23 16:00:00,1.99158,1.99372,1.99102,1.99239,668166381.0
2008-06-23 17:00:00,1.99229,1.99403,1.99073,1.99207,650393255.0
2008-06-23 18:00:00,1.99208,1.99499,1.992,1.99365,593018967.0
2008-06-23 19:00:00,1.99365,1.99598,1.99345,1.99488,465125492.0
2008-06-23 20:00:00,1.99504,1.99577,1.99321,1.99405,420604724.0
2008-06-23 21:00:00,1.99387,1.99634,1.99379,1.99571,513566794.0
2008-06-23 22:00:00,1.99594,1.99631,1.99349,1.9959,438791758.0
2008-06-23 23:00:00,1.99605,1.99631,1.99404,1.99473,431833734.0
2008-06-24 00:00:00,1.99455,1.99607,1.99281,1.99486,487465439.0
2008-06-24 01:00:00,1.99488,1.99561,1.99365,1.99427,530708903.0
2008-06-24 02:00:00,1.99421,1.9957,1.99367,1.99404,520149596.0
2008-06-24 03:00:00,1.99407,1.99566,1.99373,1.99561,528180938.0
2008-06-24 04:00:00,1.99553,1.99701,1.99451,1.99672,431757032.0
2008-06-24 05:00:00,1.9969,1.99746,1.99495,1.99646,440604363.0
2008-06-24 06:00:00,1.99649,1.99755,1.99482,1.99664,515985034.0
2008-06-24 07:00:00,1.99692,1.99806,1.99599,1.9972,419062998.0
2008-06-24 08:00:00,1.9971,1.9995,1.99691,1.99829,465365247.0
2008-06-24 09:00:00,1.99829,2.00079,1.99792,1.99917,597652909.0
2008-06-24 10:00:00,1.99928,1.99941,1.99609,1.99709,661900604.0
2008-06-24 11:00:00,1.99702,1.9974,1.99388,1.9941,656518159.0
2008-06-24 12:00:00,1.99415,1.9961,1.99312,1.99387,449492610.0
2008-06-24 13:00:00,1.99392,1.99959,1.99388,1.99776,513312887.0
2008-06-24 14:00:00,1.99776,2.00066,1.99679,1.99967,689216091.0
2008-06-24 15:00:00,1.99946,2.00061,1.99641,1.99755,493801206.0
2008-06-24 16:00:00,1.99764,1.99926,1.99591,1.99875,427879320.0
2008-06-24 17:00:00,1.99865,1.999,1.99641,1.99757,529801888.0
2008-06-24 18:00:00,1.99754,1.99774,1.99532,1.99658,529145730.0
2008-06-24 19:00:00,1.99656,1.99663,1.99486,1.99519,491627620.0
2008-06-24 20:00:00,1.99509,1.99524,1.9925,1.9942,404506495.0
2008-06-24 21:00:00,1.99421,1.9947,1.99113,1.99206,475463096.0
2008-06-24 22:00:00,1.99199,1.9941,1.99113,1.99275,405379779.0
2008-06-24 23:00:00,1.99275,1.99459,1.99231,1.99403,627054978.0
2008-06-25 00:00:00,1.99429,1.9949,1.99223,1.99353,450241765.0
2008-06-25 01:00:00,1.99339,1.99555,1.99259,1.9944,413718533.0
2008-06-25 02:00:00,1.99443,1.99579,1.99352,1.99451,397742647.0
2008-06-25 03:00:00,1.99451,1.99579,1.99317,1.99502,447761761.0
2008-06-25 04:00:00,1.99495,1.99562,1.99322,1.99409,623621191.0
2008-06-25 05:00:00,1.9942,1.99439,1.99137,1.99151,407210322.0
2008-06-25 06:00:00,1.99148,1.99335,1.9913,1.99192,467047024.0
2008-06-25 07:00:00,1.99196,1.99352,1.99139,1.99325,386543706.0
2008-06-25 08:00:00,1.99342,1.99398,1.98959,1.99015,487733007.0
2008-06-25 09:00:00,1.99007,1.99291,1.98899,1.99253,521593863.0
2008-06-25 10:00:00,1.99255,1.9944,1.99125,1.99172,533624414.0
2008-06-25 11:00:00,1.99175,1.99749,1.9909,1.99536,424680054.0
2008-06-25 12:00:00,1.99527,1.9981,1.99406,1.99799,491483248.0
2008-06-25 13:00:00,1.99819,1.99945,1.99368,1.99537,698024485.0
2008-06-25 14:00:00,1.99534,1.99638,1.99372,1.99499,506220846.0
2008-06-25 15:00:00,1.99497,1.99579,1.99039,1.99074,449621350.0
2008-06-25 16:00:00,1.99078,1.99257,1.98886,1.99143,652248203.0
2008-06-25 17:00:00,1.99136,1.994,1.98923,1.99285,652558957.0
2008-06-25 18:00:00,1.99293,1.99403,1.99153,1.9936,583057122.0
2008-06-25 19:00:00,1.99354,1.994,1.9918,1.99276,456890902.0
2008-06-25 20:00:00,1.99293,1.99345,1.98943,1.99105,422493982.0
2008-06-25 21:00:00,1.99072,1.9964,1.99072,1.99637,509393405.0
2008-06-25 22:00:00,1.9963,1.9963,1.99288,1.9931,442744609.0
2008-06-25 23:00:00,1.99297,1.99303,1.99072,1.99246,421564921.0
2008-06-26 00:00:00,1.99256,1.99327,1.99092,1.99325,493463738.0
2008-06-26 01:00:00,1.99315,1.9937,1.9916,1.99241,533191484.0
2008-06-26 02:00:00,1.99253,1.99317,1.99116,1.99182,591707111.0
2008-06-26 03:00:00,1.99189,1.99282,1.99079,1.99252,486845347.0
2008-06-26 04:00:00,1.99248,1.99281,1.99047,1.99147,430976771.0
2008-06-26 05:00:00,1.99149,1.99275,1.99076,1.99214,447437791.0
2008-06-26 06:00:00,1.99212,1.99373,1.99168,1.9922,516544255.0
2008-06-26 07:00:00,1.9923,1.99329,1.99096,1.99209,418094110.0
2008-06-26 08:00:00,1.99207,1.99469,1.99207,1.99346,466041540.0
2008-06-26 09:00:00,1.99352,1.99548,1.99163,1.9946,579647779.0
2008-06-26 10:00:00,1.9948,1.99801,1.9948,1.99696,651246937.0
2008-06-26 11:00:00,1.997,2.00031,1.99467,2.00031,635026472.0
2008-06-26 12:00:00,2.00026,2.00169,1.99937,2.00169,446795404.0
2008-06-26 13:00:00,2.00173,2.00488,2.00006,2.00481,502752475.0
2008-06-26 14:00:00,2.00498,2.00973,2.00407,2.00714,696743461.0
2008-06-26 15:00:00,2.00697,2.0074,2.00416,2.00655,492367147.0
2008-06-26 16:00:00,2.00675,2.00711,2.00351,2.00546,419449204.0
2008-06-26 17:00:00,2.00555,2.01038,2.00552,2.00932,518335573.0
2008-06-26 18:00:00,2.00935,2.01084,2.00741,2.00878,520751473.0
2008-06-26 19:00:00,2.00887,2.01083,2.00761,2.00996,497268608.0
2008-06-26 20:00:00,2.01002,2.01163,2.00866,2.01048,415573038.0
2008-06-26 21:00:00,2.01044,2.01357,2.00979,2.01357,470689342.0
2008-06-26 22:00:00,2.01345,2.01637,2.012,2.01628,408158330.0
2008-06-26 23:00:00,2.01616,2.01665,2.01421,2.0145,609139182.0
2008-06-27 00:00:00,2.01455,2.0146,2.01132,2.013,456256781.0
2008-06-27 01:00:00,2.01306,2.0145,2.01145,2.01313,424821979.0
2008-06-27 02:00:00,2.01336,2.01514,2.0112,2.01265,394231699.0
2008-06-27 03:00:00,2.01273,2.01329,2.0107,2.01096,465647500.0
2008-06-27 04:00:00,2.01078,2.0114,2.00918,2.01055,419225287.0
2008-06-27 05:00:00,2.01067,2.01117,2.00871,2.0094,478081557.0
2008-06-27 06:00:00,2.00954,2.01133,2.00919,2.01023,521299649.0
2008-06-27 07:00:00,2.01026,2.0106,2.00674,2.00725,526565666.0
2008-06-27 08:00:00,2.00725,2.00929,2.00688,2.00722,421820781.0
2008-06-27 09:00:00,2.00701,2.00783,2.00385,2.00398,494003212.0
2008-06-27 10:00:00,2.00421,2.0074,2.0011,2.00369,701603913.0
2008-06-27 11:00:00,2.00377,2.00584,2.00317,2.00402,495669437.0
2008-06-27 12:00:00,2.00381,2.00451,1.99784,1.9989,444064104.0
2008-06-27 13:00:00,1.99887,1.99998,1.99464,1.99904,623414715.0
2008-06-27 14:00:00,1.999,2.0007,1.9977,1.99942,645904691.0
2008-06-27 15:00:00,1.99938,2.00202,1.99878,2.00202,583641028.0
2008-06-27 16:00:00,2.00197,2.01324,2.00168,2.01245,461849414.0
2008-06-27 17:00:00,2.01255,2.0188,2.01205,2.01752,425528050.0
2008-06-27 18:00:00,2.01747,2.01907,2.01588,2.01875,517158176.0
2008-06-27 19:00:00,2.01869,2.01869,2.01528,2.01815,458206227.0
2008-06-27 20:00:00,2.01833,2.01933,2.01362,2.01367,427653270.0
2008-06-27 21:00:00,2.01364,2.0167,2.01183,2.01518,492734936.0
2008-06-27 22:00:00,2.01502,2.01711,2.01486,2.01543,613819529.0
2008-06-29 23:00:00,2.01536,2.01565,2.01391,2.01447,345985209.0
2008-06-30 00:00:00,2.01449,2.01633,2.01377,2.01463,455859023.0
2008-06-30 01:00:00,2.01478,2.01515,2.01038,2.0128,402107925.0
2008-06-30 02:00:00,2.01288,2.0167,2.01106,2.01621,408402243.0
2008-06-30 03:00:00,2.01611,2.01705,2.01209,2.0128,454750811.0
2008-06-30 04:00:00,2.01285,2.01315,2.01074,2.01144,397851280.0
2008-06-30 05:00:00,2.01138,2.01222,2.01025,2.01127,593471094.0
2008-06-30 06:00:00,2.01149,2.01241,2.0097,2.01135,488482124.0
2008-06-30 07:00:00,2.01133,2.01153,2.00888,2.01084,428659964.0
2008-06-30 08:00:00,2.01093,2.01161,2.00897,2.01082,462744643.0
2008-06-30 09:00:00,2.01081,2.01096,2.00777,2.00848,521624186.0
2008-06-30 10:00:00,2.00877,2.0132,2.00877,2.01185,430800135.0
2008-06-30 11:00:00,2.0116,2.01219,2.0093,2.01108,459790546.0
2008-06-30 12:00:00,2.01125,2.01195,2.00763,2.00855,584729118.0
2008-06-30 13:00:00,2.0088,2.01465,2.00817,2.01177,645602090.0
2008-06-30 14:00:00,2.01176,2.02267,2.01077,2.02257,623091287.0
2008-06-30 15:00:00,2.02257,2.02268,2.01853,2.01989,446411332.0
2008-06-30 16:00:00,2.02004,2.02076,2.01329,2.01623,497453312.0
2008-06-30 17:00:00,2.01626,2.02979,2.01626,2.02712,700949897.0
2008-06-30 18:00:00,2.02687,2.02709,2.02444,2.02601,493733237.0
2008-06-30 19:00:00,2.0262,2.02967,2.02532,2.0288,420588657.0
2008-06-30 20:00:00,2.02875,2.02987,2.02653,2.02812,535207674.0
2008-06-30 21:00:00,2.02796,2.03159,2.02556,2.03112,545539959.0
2008-06-30 22:00:00,2.03105,2.03447,2.03029,2.03431,483930865.0
2008-06-30 23:00:00,2.03403,2.03457,2.03195,2.03385,406523803.0
2008-07-01 00:00:00,2.03377,2.03377,2.02913,2.03104,457659525.0
2008-07-01 01:00:00,2.03104,2.03335,2.03005,2.03262,381130064.0
2008-07-01 02:00:00,2.03255,2.03294,2.02872,2.02979,386928197.0
2008-07-01 03:00:00,2.02987,2.03006,2.02789,2.02913,438513926.0
2008-07-01 04:00:00,2.02912,2.03036,2.02822,2.02958,403007257.0
2008-07-01 05:00:00,2.02967,2.03082,2.02677,2.02887,464176750.0
2008-07-01 06:00:00,2.02898,2.03022,2.02756,2.02815,540786718.0
2008-07-01 07:00:00,2.02809,2.03002,2.02687,2.02917,540807193.0
2008-07-01 08:00:00,2.0293,2.03428,2.0293,2.03303,416467564.0
2008-07-01 09:00:00,2.03292,2.03624,2.03217,2.0346,493223414.0
2008-07-01 10:00:00,2.03477,2.03477,2.02991,2.03269,709717668.0
2008-07-01 11:00:00,2.0327,2.0327,2.02959,2.0308,501462385.0
2008-07-01 12:00:00,2.0308,2.031,2.02827,2.02932,448548106.0
2008-07-01 13:00:00,2.02927,2.03278,2.0255,2.03255,626824976.0
2008-07-01 14:00:00,2.03241,2.03241,2.02836,2.03143,639903882.0
2008-07-01 15:00:00,2.03153,2.03364,2.03006,2.03357,589858786.0
2008-07-01 16:00:00,2.03335,2.03634,2.03069,2.03536,458157658.0
2008-07-01 17:00:00,2.03559,2.03861,2.03323,2.03653,428775399.0
2008-07-01 18:00:00,2.03624,2.03902,2.0353,2.03902,525704339.0
2008-07-01 19:00:00,2.03921,2.04017,2.03555,2.03558,463798857.0
2008-07-01 20:00:00,2.03554,2.03971,2.03459,2.03971,423600911.0
2008-07-01 21:00:00,2.03964,2.03994,2.03729,2.03884,494182110.0
2008-07-01 22:00:00,2.03869,2.04019,2.03698,2.03808,632296796.0
2008-07-01 23:00:00,2.03809,2.03894,2.03665,2.03678,392784383.0
2008-07-02 00:00:00,2.03682,2.03924,2.03677,2.03873,459052196.0
2008-07-02 01:00:00,2.03863,2.03863,2.03653,2.03743,398361991.0
2008-07-02 02:00:00,2.03746,2.03878,2.03605,2.03605,392695711.0
2008-07-02 03:00:00,2.03616,2.03766,2.03544,2.0358,479368324.0
2008-07-02 04:00:00,2.03587,2.03643,2.03384,2.03473,402029759.0
2008-07-02 05:00:00,2.03453,2.03468,2.03096,2.03144,623195933.0
2008-07-02 06:00:00,2.03146,2.03292,2.02965,2.03189,492144628.0
2008-07-02 07:00:00,2.03192,2.03263,2.03052,2.03155,417758437.0
2008-07-02 08:00:00,2.03146,2.03414,2.02958,2.0325,449718529.0
2008-07-02 09:00:00,2.03251,2.03272,2.02694,2.02805,520359542.0
2008-07-02 10:00:00,2.02825,2.02988,2.02563,2.02948,437164259.0
2008-07-02 11:00:00,2.02933,2.02995,2.02772,2.02833,468145896.0
2008-07-02 12:00:00,2.02832,2.03005,2.02627,2.02703,588365999.0
2008-07-02 13:00:00,2.02705,2.03155,2.02639,2.03128,636813789.0
2008-07-02 14:00:00,2.03123,2.03258,2.02809,2.02809,623325239.0
2008-07-02 15:00:00,2.02823,2.02946,2.02248,2.02273,450420635.0
2008-07-02 16:00:00,2.02291,2.02647,2.02266,2.02276,502338856.0
2008-07-02 17:00:00,2.02263,2.0244,2.01772,2.01776,701653140.0
2008-07-02 18:00:00,2.01753,2.01916,2.01263,2.01466,500787829.0
2008-07-02 19:00:00,2.01485,2.01823,2.01468,2.01709,420705284.0
2008-07-02 20:00:00,2.01711,2.01789,2.01453,2.01763,532945472.0
2008-07-02 21:00:00,2.0176,2.01936,2.01693,2.01911,557256676.0
2008-07-02 22:00:00,2.01908,2.02089,2.01598,2.01663,490532140.0
2008-07-02 23:00:00,2.01658,2.01738,2.01444,2.01494,391277966.0
2008-07-03 00:00:00,2.01511,2.01693,2.01438,2.01693,477957038.0
2008-07-03 01:00:00,2.01689,2.01801,2.01593,2.01737,370694854.0
2008-07-03 02:00:00,2.01751,2.01796,2.01635,2.01754,353833143.0
2008-07-03 03:00:00,2.01758,2.01812,2.01566,2.01634,476338073.0
2008-07-03 04:00:00,2.01638,2.01683,2.01415,2.01585,407326653.0
2008-07-03 05:00:00,2.01591,2.01731,2.01532,2.01669,489118195.0
2008-07-03 06:00:00,2.0166,2.01677,2.01563,2.01676,545512389.0
2008-07-03 07:00:00,2.01678,2.01843,2.01585,2.01665,534009408.0
2008-07-03 08:00:00,2.01665,2.01824,2.01487,2.01809,416317810.0
2008-07-03 09:00:00,2.01779,2.01861,2.01603,2.01733,497568970.0
2008-07-03 10:00:00,2.01756,2.01917,2.01441,2.01861,710850107.0
2008-07-03 11:00:00,2.01861,2.01972,2.01442,2.01736,504414245.0
2008-07-03 12:00:00,2.01745,2.01926,2.01624,2.01884,454793924.0
2008-07-03 13:00:00,2.01881,2.01982,2.01668,2.0176,627639493.0
2008-07-03 14:00:00,2.01759,2.02091,2.01611,2.02091,643710714.0
2008-07-03 15:00:00,2.02093,2.02135,2.01648,2.0173,587841709.0
2008-07-03 16:00:00,2.01731,2.02169,2.01731,2.02133,461878987.0
2008-07-03 17:00:00,2.02153,2.02363,2.02106,2.02261,435959895.0
2008-07-03 18:00:00,2.02241,2.02437,2.02076,2.02313,513326183.0
2008-07-03 19:00:00,2.02318,2.02333,2.0185,2.01892,444354331.0
2008-07-03 20:00:00,2.01897,2.01963,2.01751,2.01865,416303972.0
2008-07-03 21:00:00,2.01862,2.02153,2.01714,2.01944,493551500.0
2008-07-03 22:00:00,2.01926,2.01988,2.01756,2.01801,623627816.0
2008-07-03 23:00:00,2.01813,2.01941,2.01733,2.01822,390759517.0
2008-07-04 00:00:00,2.01828,2.01891,2.01711,2.01711,479819571.0
2008-07-04 01:00:00,2.01714,2.01973,2.01707,2.0197,421061962.0
2008-07-04 02:00:00,2.01982,2.02075,2.01734,2.01805,595343542.0
2008-07-04 03:00:00,2.01814,2.01877,2.01648,2.01806,456258680.0
2008-07-04 04:00:00,2.01807,2.01844,2.01591,2.0178,428380509.0
2008-07-04 05:00:00,2.01774,2.01826,2.01666,2.01774,394588451.0
2008-07-04 06:00:00,2.01748,2.01806,2.01552,2.01715,488107070.0
2008-07-04 07:00:00,2.01737,2.01783,2.01589,2.01623,443129624.0
2008-07-04 08:00:00,2.0161,2.01752,2.015,2.01537,462497704.0
2008-07-04 09:00:00,2.01545,2.01801,2.01541,2.01589,599155046.0
2008-07-04 10:00:00,2.01594,2.01693,2.01219,2.01223,638688919.0
2008-07-04 11:00:00,2.01228,2.01282,2.00865,2.01217,631485096.0
2008-07-04 12:00:00,2.01219,2.01534,2.01153,2.01524,458685255.0
2008-07-04 13:00:00,2.01525,2.01526,2.01209,2.01209,509996356.0
2008-07-04 14:00:00,2.01214,2.01547,2.01119,2.01313,738368586.0
2008-07-04 15:00:00,2.01298,2.01502,2.0123,2.01502,499653255.0
2008-07-04 16:00:00,2.01531,2.01583,2.0126,2.01413,414055350.0
2008-07-04 17:00:00,2.0141,2.01524,2.01236,2.01285,534336998.0
2008-07-04 18:00:00,2.01283,2.01878,2.01263,2.01615,558636850.0
2008-07-04 19:00:00,2.01618,2.02066,2.01597,2.02066,535056645.0
2008-07-04 20:00:00,2.02051,2.02295,2.01824,2.02251,376120311.0
2008-07-04 21:00:00,2.02251,2.02266,2.02022,2.02125,451794567.0
2008-07-04 22:00:00,2.02121,2.02121,2.01701,2.01829,387374821.0
2008-07-06 23:00:00,2.01798,2.01969,2.01744,2.01889,581468378.0
2008-07-07 00:00:00,2.0189,2.0203,2.01766,2.01911,394934080.0
2008-07-07 01:00:00,2.01913,2.01982,2.01612,2.01721,337355173.0
2008-07-07 02:00:00,2.01766,2.01828,2.01655,2.01706,409514576.0
2008-07-07 03:00:00,2.0171,2.0182,2.01495,2.01579,502088013.0
2008-07-07 04:00:00,2.01562,2.01694,2.01436,2.01694,597604104.0
2008-07-07 05:00:00,2.01707,2.01739,2.0157,2.01586,415089693.0
2008-07-07 06:00:00,2.01588,2.01705,2.01533,2.0154,483848370.0
2008-07-07 07:00:00,2.01547,2.0167,2.01309,2.01381,426758619.0
2008-07-07 08:00:00,2.01395,2.0158,2.01214,2.01278,522174238.0
2008-07-07 09:00:00,2.01267,2.01783,2.01148,2.01748,563731112.0
2008-07-07 10:00:00,2.01743,2.01756,2.01219,2.0132,529494559.0
2008-07-07 11:00:00,2.01341,2.0138,2.00753,2.00774,417055496.0
2008-07-07 12:00:00,2.00761,2.01094,2.00504,2.00556,497828184.0
2008-07-07 13:00:00,2.00582,2.0094,2.00581,2.00891,727670686.0
2008-07-07 14:00:00,2.00881,2.0094,2.00657,2.00812,506915621.0
2008-07-07 15:00:00,2.0081,2.01151,2.00757,2.00951,451941560.0
2008-07-07 16:00:00,2.00929,2.00975,2.00159,2.00163,625387316.0
2008-07-07 17:00:00,2.00175,2.0041,1.9998,2.00349,633147346.0
2008-07-07 18:00:00,2.00336,2.0094,2.00287,2.0094,598141384.0
2008-07-07 19:00:00,2.00937,2.01195,2.00833,2.01113,466086581.0
2008-07-07 20:00:00,2.01121,2.01292,2.01071,2.01173,446147144.0
2008-07-07 21:00:00,2.01165,2.01242,2.00827,2.0124,510574571.0
2008-07-07 22:00:00,2.01248,2.01257,2.00864,2.00873,485664365.0
2008-07-07 23:00:00,2.00864,2.00978,2.00757,2.00793,443406537.0
2008-07-08 00:00:00,2.00775,2.01196,2.00686,2.01123,476586978.0
2008-07-08 01:00:00,2.01125,2.01222,2.01073,2.01169,597376828.0
2008-07-08 02:00:00,2.01152,2.01234,2.00967,2.01081,682979766.0
2008-07-08 03:00:00,2.01084,2.01181,2.00862,2.00904,487899170.0
2008-07-08 04:00:00,2.00897,2.00939,2.00685,2.00698,441515113.0
2008-07-08 05:00:00,2.00692,2.00885,2.00688,2.00799,479337771.0
2008-07-08 06:00:00,2.00791,2.00874,2.00557,2.00557,495087754.0
2008-07-08 07:00:00,2.00576,2.00765,2.00568,2.00703,444945148.0
2008-07-08 08:00:00,2.00693,2.01037,2.00636,2.01034,467577908.0
2008-07-08 09:00:00,2.01033,2.0121,2.00861,2.01193,605407473.0
2008-07-08 10:00:00,2.01195,2.01219,2.01018,2.01134,634236821.0
2008-07-08 11:00:00,2.01127,2.01451,2.00957,2.01449,626931775.0
2008-07-08 12:00:00,2.01457,2.0156,2.01286,2.01339,452529134.0
2008-07-08 13:00:00,2.0132,2.01438,2.01082,2.0111,517961410.0
2008-07-08 14:00:00,2.01099,2.01099,2.00737,2.00831,725309629.0
2008-07-08 15:00:00,2.00814,2.01087,2.00814,2.01045,505083441.0
2008-07-08 16:00:00,2.01054,2.0147,2.00962,2.01438,417415380.0
2008-07-08 17:00:00,2.0144,2.01458,2.0097,2.0097,526696867.0
2008-07-08 18:00:00,2.00967,2.01051,2.00826,2.00947,560637396.0
2008-07-08 19:00:00,2.00948,2.0097,2.00652,2.00788,528746039.0
2008-07-08 20:00:00,2.00772,2.00914,2.00594,2.00769,425300538.0
2008-07-08 21:00:00,2.00764,2.00844,2.00529,2.00575,500569704.0
2008-07-08 22:00:00,2.00592,2.00928,2.00592,2.00667,407889803.0
2008-07-08 23:00:00,2.00648,2.00731,2.0049,2.00659,576990755.0
2008-07-09 00:00:00,2.00664,2.00673,2.00352,2.00453,498239266.0
2008-07-09 01:00:00,2.00452,2.00813,2.00403,2.00745,439280861.0
2008-07-09 02:00:00,2.00728,2.00728,2.00405,2.00515,425640752.0
2008-07-09 03:00:00,2.00515,2.00585,2.00353,2.00428,500536124.0
2008-07-09 04:00:00,2.00421,2.00543,2.00406,2.00513,623059161.0
2008-07-09 05:00:00,2.00512,2.00682,2.00465,2.00551,412758657.0
2008-07-09 06:00:00,2.00551,2.00746,2.00492,2.00711,493489036.0
2008-07-09 07:00:00,2.00708,2.00878,2.00611,2.00651,422181593.0
2008-07-09 08:00:00,2.00663,2.00772,2.00331,2.00463,534475641.0
2008-07-09 09:00:00,2.00468,2.00493,2.00075,2.00306,564191069.0
2008-07-09 10:00:00,2.00309,2.00348,2.00086,2.00298,514284785.0
2008-07-09 11:00:00,2.00294,2.00471,2.00179,2.00395,415171415.0
2008-07-09 12:00:00,2.00388,2.00609,2.0029,2.00482,504279336.0
2008-07-09 13:00:00,2.00506,2.00594,2.00149,2.00318,735416998.0
2008-07-09 14:00:00,2.00302,2.00427,1.99628,1.9974,515471105.0
2008-07-09 15:00:00,1.99727,1.99924,1.99374,1.99924,446884413.0
2008-07-09 16:00:00,1.99932,2.00239,1.99899,2.00151,624372786.0
2008-07-09 17:00:00,2.00146,2.00288,1.99924,2.00225,636640368.0
2008-07-09 18:00:00,2.0022,2.00272,1.99952,2.00235,592708769.0
2008-07-09 19:00:00,2.00234,2.00266,2.00093,2.0017,468124924.0
2008-07-09 20:00:00,2.00184,2.00344,2.00073,2.00295,450537667.0
2008-07-09 21:00:00,2.00265,2.00403,2.00112,2.00242,483561885.0
2008-07-09 22:00:00,2.00247,2.00518,2.00217,2.00518,479929595.0
2008-07-09 23:00:00,2.00521,2.0073,2.00344,2.00605,447458430.0
2008-07-10 00:00:00,2.006,2.00616,2.00328,2.00398,488992357.0
2008-07-10 01:00:00,2.00396,2.00501,2.00135,2.0019,690539434.0
2008-07-10 02:00:00,2.00176,2.00312,1.99907,2.00282,692860276.0
2008-07-10 03:00:00,2.00291,2.00479,2.00233,2.00408,496280371.0
2008-07-10 04:00:00,2.00418,2.00552,2.00304,2.0049,449124141.0
2008-07-10 05:00:00,2.00487,2.00601,2.00414,2.00502,478201291.0
2008-07-10 06:00:00,2.00492,2.0053,2.00249,2.00345,470551589.0
2008-07-10 07:00:00,2.00351,2.00361,2.0016,2.00323,448105184.0
2008-07-10 08:00:00,2.00329,2.00494,2.00241,2.00347,466958185.0
2008-07-10 09:00:00,2.00344,2.00452,2.0,2.00029,594307909.0
2008-07-10 10:00:00,2.00037,2.0016,1.99854,1.99888,642496126.0
2008-07-10 11:00:00,1.99873,1.99877,1.99589,1.99739,621902415.0
2008-07-10 12:00:00,1.99737,1.99944,1.9962,1.99719,446540986.0
2008-07-10 13:00:00,1.99723,1.99798,1.9952,1.99653,513785601.0
2008-07-10 14:00:00,1.99633,1.9973,1.9939,1.99516,760612390.0
2008-07-10 15:00:00,1.99494,1.99598,1.99184,1.99558,513692006.0
2008-07-10 16:00:00,1.99564,1.99708,1.99261,1.99502,424735236.0
2008-07-10 17:00:00,1.9949,1.9968,1.99359,1.99601,508617746.0
2008-07-10 18:00:00,1.99612,1.99818,1.99476,1.99818,553837210.0
2008-07-10 19:00:00,1.9984,1.99872,1.99511,1.99525,539373146.0
2008-07-10 20:00:00,1.99518,1.9961,1.99373,1.99389,420947318.0
2008-07-10 21:00:00,1.99376,1.99548,1.99275,1.99531,499675031.0
2008-07-10 22:00:00,1.9953,1.99653,1.99378,1.99404,428320198.0
2008-07-10 23:00:00,1.99401,1.99611,1.99325,1.99335,658482943.0
2008-07-11 00:00:00,1.99349,1.99379,1.99228,1.99357,479187201.0
2008-07-11 01:00:00,1.99356,1.99463,1.99229,1.9944,441288087.0
2008-07-11 02:00:00,1.99455,1.99689,1.99367,1.99637,426825337.0
2008-07-11 03:00:00,1.99641,1.99718,1.99573,1.996,505285325.0
2008-07-11 04:00:00,1.99598,1.99668,1.99509,1.99598,408320176.0
2008-07-11 05:00:00,1.99607,1.99784,1.99564,1.99679,525468127.0
2008-07-11 06:00:00,1.9968,1.99698,1.99525,1.99572,562842900.0
2008-07-11 07:00:00,1.99573,1.99644,1.99459,1.99479,504299589.0
2008-07-11 08:00:00,1.99482,1.99789,1.99413,1.99789,421825474.0
2008-07-11 09:00:00,1.99777,1.99999,1.99706,1.99886,517475768.0
2008-07-11 10:00:00,1.99917,2.00028,1.99711,1.99791,787911389.0
2008-07-11 11:00:00,1.99785,2.00121,1.99708,1.99848,512374706.0
2008-07-11 12:00:00,1.99849,2.00074,1.99501,2.00052,440754235.0
2008-07-11 13:00:00,2.00059,2.01412,2.00058,2.01205,619036633.0
2008-07-11 14:00:00,2.01205,2.01416,2.0093,2.01029,642805626.0
2008-07-11 15:00:00,2.01033,2.01518,2.00872,2.00957,580125794.0
2008-07-11 16:00:00,2.00957,2.01091,2.00729,2.00763,466641765.0
2008-07-11 17:00:00,2.00773,2.00944,2.00691,2.00708,449191918.0
2008-07-11 18:00:00,2.00691,2.00845,2.00608,2.00744,501419860.0
2008-07-11 19:00:00,2.00741,2.00747,2.00407,2.00557,484467931.0
2008-07-11 20:00:00,2.0056,2.00644,2.00466,2.00515,449541898.0
2008-07-11 21:00:00,2.00504,2.00715,2.00282,2.00499,497056844.0
2008-07-11 22:00:00,2.00498,2.00839,2.00482,2.00623,683341109.0
2008-07-13 23:00:00,2.0066,2.00662,2.00291,2.00428,438122046.0
2008-07-14 00:00:00,2.00431,2.00443,2.00033,2.00295,496007405.0
2008-07-14 01:00:00,2.00298,2.00431,2.00118,2.00188,405900480.0
2008-07-14 02:00:00,2.00179,2.00447,2.00093,2.00412,408341408.0
2008-07-14 03:00:00,2.00401,2.00463,2.00245,2.00343,488813812.0
2008-07-14 04:00:00,2.00335,2.00407,2.00175,2.00301,460344024.0
2008-07-14 05:00:00,2.00291,2.00381,2.00193,2.00362,679701340.0
2008-07-14 06:00:00,2.00363,2.00386,2.00104,2.00229,497295830.0
2008-07-14 07:00:00,2.00229,2.00359,1.99942,2.00359,438961083.0
2008-07-14 08:00:00,2.00359,2.00506,1.99958,2.00447,482002657.0
2008-07-14 09:00:00,2.00437,2.01073,2.00408,2.01068,500253510.0
2008-07-14 10:00:00,2.0109,2.0127,2.00544,2.00661,451074993.0
2008-07-14 11:00:00,2.00634,2.00944,2.00388,2.00545,469112250.0
2008-07-14 12:00:00,2.00544,2.00628,2.00271,2.006,576964704.0
2008-07-14 13:00:00,2.00596,2.00663,2.00276,2.00394,641549547.0
2008-07-14 14:00:00,2.00408,2.00563,2.002,2.00211,618904100.0
2008-07-14 15:00:00,2.00219,2.00271,1.99796,2.00176,439962291.0
2008-07-14 16:00:00,2.00174,2.00541,1.99873,2.00473,512361040.0
2008-07-14 17:00:00,2.00469,2.00581,2.00173,2.00422,770699307.0
2008-07-14 18:00:00,2.00409,2.00518,2.00288,2.00435,527557726.0
2008-07-14 19:00:00,2.00445,2.00668,2.00335,2.00418,425246424.0
2008-07-14 20:00:00,2.00422,2.00526,2.00334,2.00433,512401192.0
2008-07-14 21:00:00,2.00433,2.00558,2.00348,2.00431,557470398.0
2008-07-14 22:00:00,2.00443,2.00674,2.00384,2.00658,554453377.0
2008-07-14 23:00:00,2.00647,2.00768,2.0051,2.00692,416255539.0
2008-07-15 00:00:00,2.00693,2.00694,2.00482,2.00635,496659978.0
2008-07-15 01:00:00,2.00637,2.00788,2.00612,2.00781,457552518.0
2008-07-15 02:00:00,2.00782,2.00878,2.00655,2.0073,464792287.0
2008-07-15 03:00:00,2.00734,2.0089,2.00715,2.0086,488299395.0
2008-07-15 04:00:00,2.00862,2.0091,2.00736,2.00864,414327877.0
2008-07-15 05:00:00,2.00863,2.00925,2.00696,2.00829,564122881.0
2008-07-15 06:00:00,2.00839,2.00876,2.00695,2.00766,558299346.0
2008-07-15 07:00:00,2.00769,2.00791,2.00639,2.0067,512772153.0
2008-07-15 08:00:00,2.00676,2.00706,2.00438,2.00553,419057592.0
2008-07-15 09:00:00,2.00538,2.00741,2.00359,2.00638,531713972.0
2008-07-15 10:00:00,2.00669,2.01391,2.0066,2.01031,767745506.0
2008-07-15 11:00:00,2.01028,2.01317,2.00804,2.00834,508937076.0
2008-07-15 12:00:00,2.00841,2.01138,2.00703,2.00787,445870585.0
2008-07-15 13:00:00,2.00784,2.01102,2.00628,2.00628,631488865.0
2008-07-15 14:00:00,2.00616,2.00882,2.00596,2.00882,633781962.0
2008-07-15 15:00:00,2.00879,2.00931,2.00502,2.00644,568353365.0
2008-07-15 16:00:00,2.00657,2.00844,2.00022,2.00071,459029674.0
2008-07-15 17:00:00,2.00094,2.00607,2.00094,2.00581,453062096.0
2008-07-15 18:00:00,2.00567,2.00747,2.00198,2.00417,499152750.0
2008-07-15 19:00:00,2.00436,2.00526,2.00322,2.00479,483283504.0
2008-07-15 20:00:00,2.00486,2.00738,2.00407,2.00707,442793556.0
2008-07-15 21:00:00,2.00702,2.0078,2.0052,2.0078,491671991.0
2008-07-15 22:00:00,2.00765,2.00868,2.00557,2.00868,682135488.0
2008-07-15 23:00:00,2.00874,2.00874,2.00536,2.00738,462582410.0
2008-07-16 00:00:00,2.00748,2.00989,2.00545,2.00611,499608901.0
2008-07-16 01:00:00,2.00611,2.00761,2.00543,2.00749,398926954.0
2008-07-16 02:00:00,2.00753,2.00843,2.0059,2.00725,396153528.0
2008-07-16 03:00:00,2.00719,2.0088,2.00653,2.00782,493938061.0
2008-07-16 04:00:00,2.00771,2.00825,2.0043,2.0056,457194435.0
2008-07-16 05:00:00,2.00548,2.00668,2.00448,2.00607,679315177.0
2008-07-16 06:00:00,2.00618,2.00708,2.00289,2.0042,501661064.0
2008-07-16 07:00:00,2.00416,2.00697,2.00281,2.00596,443405321.0
2008-07-16 08:00:00,2.00589,2.00769,2.00435,2.00765,489850193.0
2008-07-16 09:00:00,2.00781,2.01247,2.00778,2.01009,490954524.0
2008-07-16 10:00:00,2.01018,2.01066,2.00639,2.00937,454044683.0
2008-07-16 11:00:00,2.00927,2.011,2.00651,2.00683,458744036.0
2008-07-16 12:00:00,2.00685,2.00685,2.00366,2.00626,557360718.0
2008-07-16 13:00:00,2.00634,2.00704,2.00402,2.00615,635849803.0
2008-07-16 14:00:00,2.00617,2.00754,2.00369,2.00385,626333612.0
2008-07-16 15:00:00,2.00406,2.00474,2.00106,2.00157,446014942.0
2008-07-16 16:00:00,2.0015,2.00571,2.00091,2.00508,504351501.0
2008-07-16 17:00:00,2.00507,2.00512,2.00176,2.00267,766217767.0
2008-07-16 18:00:00,2.00231,2.00346,1.99901,2.00033,528411181.0
2008-07-16 19:00:00,2.00056,2.00372,1.99977,2.00315,414346077.0
2008-07-16 20:00:00,2.00316,2.00473,2.00158,2.00162,509401014.0
2008-07-16 21:00:00,2.00177,2.00273,2.00039,2.00258,545537420.0
2008-07-16 22:00:00,2.00252,2.00321,2.00171,2.00215,564060659.0
2008-07-16 23:00:00,2.00197,2.00234,1.9995,1.9995,394089405.0
2008-07-17 00:00:00,1.9997,2.00105,1.99817,2.00074,494628250.0
2008-07-17 01:00:00,2.00081,2.00115,1.99966,2.00027,470550440.0
2008-07-17 02:00:00,2.0003,2.00181,1.99994,2.00077,460502823.0
2008-07-17 03:00:00,2.00088,2.00437,2.00058,2.00339,497261309.0
2008-07-17 04:00:00,2.00346,2.00391,2.00145,2.00291,407298604.0
2008-07-17 05:00:00,2.00299,2.00423,2.00224,2.00247,574797459.0
2008-07-17 06:00:00,2.00245,2.00349,2.00179,2.00228,538110361.0
2008-07-17 07:00:00,2.00222,2.00449,2.00184,2.00316,507374547.0
2008-07-17 08:00:00,2.00312,2.00337,2.0008,2.00175,418471233.0
2008-07-17 09:00:00,2.0016,2.00478,1.99982,2.00267,536396644.0
2008-07-17 10:00:00,2.0028,2.00376,2.00115,2.0029,752996123.0
2008-07-17 11:00:00,2.00286,2.00594,2.00231,2.00505,501961203.0
2008-07-17 12:00:00,2.00507,2.00607,2.0015,2.00384,443073649.0
2008-07-17 13:00:00,2.00385,2.00441,2.00228,2.0031,619068318.0
2008-07-17 14:00:00,2.00308,2.00493,2.00153,2.00388,636789211.0
2008-07-17 15:00:00,2.00393,2.00534,1.99982,2.0008,563178781.0
2008-07-17 16:00:00,2.00085,2.00742,1.99961,2.00692,463167172.0
2008-07-17 17:00:00,2.0071,2.0071,2.00384,2.00651,448316998.0
2008-07-17 18:00:00,2.00619,2.0065,2.00341,2.00559,486171429.0
2008-07-17 19:00:00,2.00551,2.00751,2.00382,2.00707,494158681.0
2008-07-17 20:00:00,2.00705,2.01224,2.00488,2.01171,446349233.0
2008-07-17 21:00:00,2.01184,2.01332,2.01017,2.01194,513271526.0
2008-07-17 22:00:00,2.01178,2.01517,2.01028,2.01447,682338500.0
2008-07-17 23:00:00,2.01435,2.01504,2.00794,2.00866,459344777.0
2008-07-18 00:00:00,2.00859,2.00908,2.00674,2.00723,489743904.0
2008-07-18 01:00:00,2.00737,2.00816,2.00508,2.00625,388961880.0
2008-07-18 02:00:00,2.00606,2.0077,2.00526,2.00707,681709156.0
2008-07-18 03:00:00,2.00721,2.00936,2.00613,2.00807,504324864.0
2008-07-18 04:00:00,2.00793,2.00793,2.00487,2.00649,442583815.0
2008-07-18 05:00:00,2.00648,2.00927,2.00646,2.00908,495948839.0
2008-07-18 06:00:00,2.00908,2.00935,2.00706,2.00806,473248358.0
2008-07-18 07:00:00,2.0083,2.00902,2.0059,2.00699,451213552.0
2008-07-18 08:00:00,2.00683,2.00832,2.00556,2.00601,459495849.0
2008-07-18 09:00:00,2.00621,2.00763,2.00407,2.00592,561353054.0
2008-07-18 10:00:00,2.00592,2.00753,2.00429,2.00714,651857248.0
2008-07-18 11:00:00,2.00718,2.0076,2.00396,2.00697,619921178.0
2008-07-18 12:00:00,2.00712,2.00824,2.00581,2.00604,442129120.0
2008-07-18 13:00:00,2.00611,2.00688,2.00341,2.00353,500812496.0
2008-07-18 14:00:00,2.00345,2.00599,1.99955,1.99969,755492828.0
2008-07-18 15:00:00,1.99946,2.00254,1.99911,2.0022,528479881.0
2008-07-18 16:00:00,2.00219,2.00882,2.00146,2.00786,418829075.0
2008-07-18 17:00:00,2.00779,2.00954,2.00663,2.00861,517774890.0
2008-07-18 18:00:00,2.0084,2.00933,2.00677,2.00933,538902740.0
2008-07-18 19:00:00,2.00914,2.00994,2.00855,2.00894,581859769.0
2008-07-18 20:00:00,2.00905,2.01217,2.00835,2.01038,393413597.0
2008-07-18 21:00:00,2.01023,2.01035,2.00764,2.00896,490025605.0
2008-07-18 22:00:00,2.00887,2.01028,2.00682,2.00917,463640305.0
2008-07-20 23:00:00,2.00766,2.00929,2.00515,2.00745,612420405.0
2008-07-21 00:00:00,2.00757,2.00828,2.00495,2.00693,523032644.0
2008-07-21 01:00:00,2.00698,2.00729,2.00484,2.0066,389005410.0
2008-07-21 02:00:00,2.00666,2.00717,2.00504,2.00603,386209566.0
2008-07-21 03:00:00,2.006,2.00756,2.00482,2.00734,523978375.0
2008-07-21 04:00:00,2.00719,2.00837,2.0058,2.00634,650287155.0
2008-07-21 05:00:00,2.00637,2.00722,2.00494,2.00655,460426254.0
2008-07-21 06:00:00,2.00656,2.00702,2.00476,2.00539,468718387.0
2008-07-21 07:00:00,2.00543,2.00642,2.00319,2.00447,386825639.0
2008-07-21 08:00:00,2.0044,2.0047,2.00114,2.00339,578257638.0
2008-07-21 09:00:00,2.00343,2.0048,2.00208,2.00305,541474241.0
2008-07-21 10:00:00,2.00319,2.00484,2.00147,2.00185,520658513.0
2008-07-21 11:00:00,2.0018,2.00531,2.0018,2.00436,417281516.0
2008-07-21 12:00:00,2.00419,2.00512,2.00298,2.00491,535059509.0
2008-07-21 13:00:00,2.00518,2.00539,2.00154,2.00285,736644609.0
2008-07-21 14:00:00,2.00293,2.00528,2.00223,2.00325,497711432.0
2008-07-21 15:00:00,2.00321,2.00533,2.00213,2.00219,446740019.0
2008-07-21 16:00:00,2.00215,2.00558,2.00209,2.00381,626713565.0
2008-07-21 17:00:00,2.00377,2.00377,1.9994,2.00137,648526972.0
2008-07-21 18:00:00,2.00149,2.00231,1.99959,2.00019,572896588.0
2008-07-21 19:00:00,2.00025,2.0024,2.00025,2.00164,463513824.0
2008-07-21 20:00:00,2.00183,2.00248,1.99945,2.00069,448591608.0
2008-07-21 21:00:00,2.00041,2.00335,2.00023,2.00144,488975663.0
2008-07-21 22:00:00,2.00151,2.00496,2.00088,2.00257,488094871.0
2008-07-21 23:00:00,2.00255,2.003,2.00072,2.0016,437660563.0
2008-07-22 00:00:00,2.00149,2.00467,2.0001,2.00405,501044044.0
2008-07-22 01:00:00,2.00405,2.0045,2.00249,2.00279,665688908.0
2008-07-22 02:00:00,2.0029,2.00362,2.00169,2.00289,672393693.0
2008-07-22 03:00:00,2.00299,2.00373,2.0013,2.00245,510195250.0
2008-07-22 04:00:00,2.0025,2.00372,2.00168,2.00333,429703347.0
2008-07-22 05:00:00,2.00338,2.00389,2.00283,2.00329,473622627.0
2008-07-22 06:00:00,2.00325,2.00448,2.00254,2.00354,493708687.0
2008-07-22 07:00:00,2.00372,2.00454,2.00203,2.00454,455677680.0
2008-07-22 08:00:00,2.00427,2.00482,2.00293,2.00387,467278936.0
2008-07-22 09:00:00,2.00396,2.00667,2.00362,2.00664,563591222.0
2008-07-22 10:00:00,2.00675,2.01006,2.00656,2.00732,626312220.0
2008-07-22 11:00:00,2.00733,2.01196,2.0065,2.01111,626099997.0
2008-07-22 12:00:00,2.01107,2.01119,2.00621,2.00639,451125614.0
2008-07-22 13:00:00,2.00644,2.0121,2.00623,2.00942,497947829.0
2008-07-22 14:00:00,2.00938,2.0111,2.00585,2.01033,767139527.0
2008-07-22 15:00:00,2.01008,2.0124,2.00729,2.01119,544173322.0
2008-07-22 16:00:00,2.0114,2.01229,2.00833,2.00866,419549632.0
2008-07-22 17:00:00,2.0088,2.01079,2.00724,2.01017,512712672.0
2008-07-22 18:00:00,2.01022,2.01262,2.00944,2.0104,548611546.0
2008-07-22 19:00:00,2.01037,2.01043,2.00873,2.00951,569415547.0
2008-07-22 20:00:00,2.00951,2.01028,2.00693,2.00761,408095330.0
2008-07-22 21:00:00,2.00769,2.00862,2.00618,2.00736,502866350.0
2008-07-22 22:00:00,2.00734,2.00907,2.0056,2.00732,467752073.0
2008-07-22 23:00:00,2.00725,2.00763,2.00527,2.00561,662990417.0
2008-07-23 00:00:00,2.0059,2.009,2.0059,2.00729,513827839.0
2008-07-23 01:00:00,2.00728,2.00848,2.00551,2.0059,385674917.0
2008-07-23 02:00:00,2.0058,2.00692,2.00367,2.00609,406570210.0
2008-07-23 03:00:00,2.00611,2.00788,2.00481,2.0075,514116040.0
2008-07-23 04:00:00,2.00741,2.00921,2.00707,2.00707,662320406.0
2008-07-23 05:00:00,2.00713,2.009,2.00643,2.0076,445762606.0
2008-07-23 06:00:00,2.00755,2.00967,2.00728,2.00858,500549649.0
2008-07-23 07:00:00,2.00854,2.00958,2.0069,2.00825,403935873.0
2008-07-23 08:00:00,2.0081,2.01173,2.00717,2.0115,563693777.0
2008-07-23 09:00:00,2.01157,2.01268,2.01026,2.01253,543165546.0
2008-07-23 10:00:00,2.01247,2.01616,2.01191,2.01376,513255139.0
2008-07-23 11:00:00,2.01382,2.01518,2.01153,2.01508,420498427.0
2008-07-23 12:00:00,2.01489,2.01844,2.01384,2.01689,539950478.0
2008-07-23 13:00:00,2.01706,2.01889,2.01519,2.01674,779167002.0
2008-07-23 14:00:00,2.01678,2.01737,2.01167,2.01292,500126101.0
2008-07-23 15:00:00,2.01279,2.01612,2.01248,2.01612,451932798.0
2008-07-23 16:00:00,2.01631,2.01698,2.01397,2.01413,634401616.0
2008-07-23 17:00:00,2.0141,2.02262,2.01334,2.01907,641628458.0
2008-07-23 18:00:00,2.01906,2.01956,2.01667,2.01846,555586085.0
2008-07-23 19:00:00,2.01838,2.0196,2.0179,2.018,467825554.0
2008-07-23 20:00:00,2.01816,2.01933,2.01564,2.01774,450304903.0
2008-07-23 21:00:00,2.01766,2.02023,2.01748,2.01851,492577556.0
2008-07-23 22:00:00,2.01851,2.0201,2.01553,2.01933,488382987.0
2008-07-23 23:00:00,2.01914,2.02028,2.0176,2.01989,428846063.0
2008-07-24 00:00:00,2.02002,2.02002,2.01707,2.01795,503943547.0
2008-07-24 01:00:00,2.01803,2.01981,2.01803,2.0189,671063081.0
2008-07-24 02:00:00,2.0191,2.01989,2.01659,2.01743,672773067.0
2008-07-24 03:00:00,2.01766,2.01816,2.01538,2.01674,519031818.0
2008-07-24 04:00:00,2.01685,2.01877,2.01648,2.0175,421369323.0
2008-07-24 05:00:00,2.0175,2.01976,2.01721,2.01803,484525954.0
2008-07-24 06:00:00,2.01812,2.01876,2.0169,2.01761,495427057.0
2008-07-24 07:00:00,2.01768,2.01814,2.01644,2.01679,453503799.0
2008-07-24 08:00:00,2.01664,2.01676,2.01399,2.01399,463304899.0
2008-07-24 09:00:00,2.01398,2.01398,2.00924,2.01225,558167546.0
2008-07-24 10:00:00,2.01244,2.01287,2.00563,2.00792,653627123.0
2008-07-24 11:00:00,2.00779,2.008,2.00292,2.0042,639835756.0
2008-07-24 12:00:00,2.00425,2.00598,2.00283,2.00384,451740630.0
2008-07-24 13:00:00,2.00377,2.00551,2.0026,2.00533,491312553.0
2008-07-24 14:00:00,2.00537,2.00642,2.00178,2.0024,760990978.0
2008-07-24 15:00:00,2.0021,2.00256,1.99881,2.00106,544749672.0
2008-07-24 16:00:00,2.00127,2.00424,2.00085,2.00133,428159410.0
2008-07-24 17:00:00,2.0013,2.00613,2.00057,2.00528,519284823.0
2008-07-24 18:00:00,2.00525,2.01091,2.00418,2.0096,543868388.0
2008-07-24 19:00:00,2.0096,2.01002,2.00751,2.00975,565305615.0
2008-07-24 20:00:00,2.00983,2.01119,2.00776,2.0095,414796790.0
2008-07-24 21:00:00,2.00939,2.01287,2.00833,2.01273,501796154.0
2008-07-24 22:00:00,2.01266,2.01565,2.01212,2.01544,452137279.0
2008-07-24 23:00:00,2.01533,2.01875,2.01517,2.01598,668602561.0
2008-07-25 00:00:00,2.01624,2.01742,2.0137,2.01536,510831783.0
2008-07-25 01:00:00,2.01539,2.01563,2.01231,2.01399,392195902.0
2008-07-25 02:00:00,2.01409,2.01509,2.01284,2.01509,455212056.0
2008-07-25 03:00:00,2.01512,2.01612,2.01387,2.01425,474265339.0
2008-07-25 04:00:00,2.01431,2.01514,2.01298,2.01488,398695033.0
2008-07-25 05:00:00,2.01492,2.01728,2.01457,2.01579,563720119.0
2008-07-25 06:00:00,2.01581,2.01581,2.01325,2.01325,530458647.0
2008-07-25 07:00:00,2.01318,2.01454,2.01088,2.0145,522359233.0
2008-07-25 08:00:00,2.01445,2.01485,2.01186,2.01338,426081582.0
2008-07-25 09:00:00,2.01326,2.01738,2.01202,2.01595,548373512.0
2008-07-25 10:00:00,2.01612,2.01915,2.01556,2.01909,750044723.0
2008-07-25 11:00:00,2.01907,2.02202,2.01892,2.02115,500181498.0
2008-07-25 12:00:00,2.02106,2.02437,2.02008,2.02378,454163975.0
2008-07-25 13:00:00,2.0237,2.02633,2.02273,2.02478,638673600.0
2008-07-25 14:00:00,2.02482,2.02553,2.02105,2.02235,658748793.0
2008-07-25 15:00:00,2.0223,2.02324,2.01936,2.02172,559660305.0
2008-07-25 16:00:00,2.02165,2.02252,2.01976,2.01982,460412447.0
2008-07-25 17:00:00,2.01992,2.0217,2.01816,2.02144,453547304.0
2008-07-25 18:00:00,2.02121,2.02762,2.02019,2.02654,495533200.0
2008-07-25 19:00:00,2.02651,2.02876,2.0245,2.02795,491040440.0
2008-07-25 20:00:00,2.02783,2.02954,2.02635,2.02798,424274331.0
2008-07-25 21:00:00,2.028,2.02899,2.02656,2.02899,524967505.0
2008-07-25 22:00:00,2.0291,2.03147,2.02743,2.03009,668271516.0
2008-07-27 23:00:00,2.03055,2.03055,2.0273,2.02824,390519393.0
2008-07-28 00:00:00,2.02826,2.02845,2.02554,2.02554,509313932.0
2008-07-28 01:00:00,2.02548,2.02678,2.0245,2.02634,413516332.0
2008-07-28 02:00:00,2.02584,2.02872,2.0244,2.02824,414603115.0
2008-07-28 03:00:00,2.02812,2.02869,2.02671,2.02794,499623332.0
2008-07-28 04:00:00,2.02797,2.02865,2.02646,2.02825,465524547.0
2008-07-28 05:00:00,2.02827,2.02855,2.02595,2.02747,652898311.0
2008-07-28 06:00:00,2.02759,2.02759,2.02546,2.02672,533413215.0
2008-07-28 07:00:00,2.02669,2.02685,2.02409,2.02451,416882336.0
2008-07-28 08:00:00,2.02443,2.02503,2.02186,2.02292,502806742.0
2008-07-28 09:00:00,2.02302,2.02363,2.01989,2.02173,494362405.0
2008-07-28 10:00:00,2.02193,2.02519,2.02141,2.02406,451677010.0
2008-07-28 11:00:00,2.02396,2.02446,2.02207,2.02312,464690738.0
2008-07-28 12:00:00,2.02305,2.02688,2.02299,2.02674,559460973.0
2008-07-28 13:00:00,2.02672,2.0276,2.02534,2.02568,659815712.0
2008-07-28 14:00:00,2.02566,2.03256,2.02554,2.03005,620883698.0
2008-07-28 15:00:00,2.03018,2.03602,2.0297,2.03219,457036284.0
2008-07-28 16:00:00,2.03205,2.03375,2.03116,2.03301,503831623.0
2008-07-28 17:00:00,2.03303,2.03864,2.03165,2.03831,769520437.0
2008-07-28 18:00:00,2.03796,2.04073,2.03771,2.04035,543827253.0
2008-07-28 19:00:00,2.04045,2.04366,2.03853,2.04158,429177308.0
2008-07-28 20:00:00,2.04153,2.04182,2.03915,2.04026,508375679.0
2008-07-28 21:00:00,2.04026,2.04127,2.03882,2.03966,531626106.0
2008-07-28 22:00:00,2.03964,2.03974,2.03766,2.03832,557006985.0
2008-07-28 23:00:00,2.03825,2.03946,2.03784,2.03803,417709042.0
2008-07-29 00:00:00,2.038,2.0388,2.03661,2.03706,476310557.0
2008-07-29 01:00:00,2.03703,2.03919,2.03621,2.03886,443547972.0
2008-07-29 02:00:00,2.03847,2.03903,2.03603,2.03709,454060802.0
2008-07-29 03:00:00,2.0371,2.03782,2.03619,2.03641,482190844.0
2008-07-29 04:00:00,2.03642,2.03648,2.03384,2.03496,407033511.0
2008-07-29 05:00:00,2.03486,2.03557,2.03375,2.03423,553477822.0
2008-07-29 06:00:00,2.03438,2.03578,2.03363,2.03527,518967178.0
2008-07-29 07:00:00,2.03525,2.03686,2.03488,2.03674,507367108.0
2008-07-29 08:00:00,2.03669,2.03944,2.03535,2.03927,434305116.0
2008-07-29 09:00:00,2.03918,2.03925,2.03553,2.03592,535795542.0
2008-07-29 10:00:00,2.03614,2.03745,2.03537,2.0362,788406439.0
2008-07-29 11:00:00,2.03616,2.03968,2.03596,2.03913,498194826.0
2008-07-29 12:00:00,2.03906,2.03906,2.03238,2.03748,450594437.0
2008-07-29 13:00:00,2.03753,2.03835,2.03333,2.03363,627495391.0
2008-07-29 14:00:00,2.03356,2.03697,2.03162,2.03201,664878519.0
2008-07-29 15:00:00,2.03207,2.03272,2.03038,2.03171,550706069.0
2008-07-29 16:00:00,2.03183,2.03427,2.03124,2.03389,468938150.0
2008-07-29 17:00:00,2.03396,2.03396,2.0304,2.03178,449777462.0
2008-07-29 18:00:00,2.03161,2.0319,2.02983,2.03011,485957552.0
2008-07-29 19:00:00,2.03007,2.03014,2.02621,2.02714,512786494.0
2008-07-29 20:00:00,2.0272,2.02848,2.02605,2.02765,447526878.0
2008-07-29 21:00:00,2.02763,2.02763,2.02546,2.02616,527963008.0
2008-07-29 22:00:00,2.02608,2.0267,2.02493,2.02524,679028225.0
2008-07-29 23:00:00,2.02515,2.02693,2.025,2.02634,465397527.0
2008-07-30 00:00:00,2.02644,2.02761,2.02581,2.02659,505372461.0
2008-07-30 01:00:00,2.0266,2.02724,2.02562,2.02724,417401732.0
2008-07-30 02:00:00,2.02693,2.02846,2.0252,2.02805,409895897.0
2008-07-30 03:00:00,2.02817,2.02909,2.02705,2.02839,488701479.0
2008-07-30 04:00:00,2.02834,2.0291,2.02747,2.02809,460292451.0
2008-07-30 05:00:00,2.028,2.02813,2.0268,2.02746,671146752.0
2008-07-30 06:00:00,2.02763,2.02839,2.02669,2.02805,525272594.0
2008-07-30 07:00:00,2.02798,2.02813,2.02493,2.02519,439433700.0
2008-07-30 08:00:00,2.02517,2.02727,2.02452,2.02613,508446833.0
2008-07-30 09:00:00,2.0262,2.02725,2.02407,2.02608,488824481.0
2008-07-30 10:00:00,2.02628,2.02801,2.02468,2.02787,455344515.0
2008-07-30 11:00:00,2.02771,2.02818,2.02537,2.02537,471114670.0
2008-07-30 12:00:00,2.02536,2.02595,2.02314,2.02445,556036381.0
2008-07-30 13:00:00,2.02453,2.02623,2.02326,2.0258,656481776.0
2008-07-30 14:00:00,2.02577,2.02687,2.02416,2.0248,632660214.0
2008-07-30 15:00:00,2.02489,2.02811,2.02411,2.02757,454831251.0
2008-07-30 16:00:00,2.02742,2.02834,2.02453,2.02472,500512325.0
2008-07-30 17:00:00,2.02462,2.02846,2.02396,2.0281,792915900.0
2008-07-30 18:00:00,2.02795,2.02828,2.02243,2.02427,521545309.0
2008-07-30 19:00:00,2.02442,2.02916,2.02437,2.02893,431222532.0
2008-07-30 20:00:00,2.02892,2.02942,2.02685,2.02754,527941456.0
2008-07-30 21:00:00,2.02739,2.02739,2.0247,2.02609,543661012.0
2008-07-30 22:00:00,2.02604,2.02828,2.0257,2.02688,564362246.0
2008-07-30 23:00:00,2.02713,2.02829,2.0254,2.02665,420399876.0
2008-07-31 00:00:00,2.02665,2.0275,2.02579,2.02628,493248634.0
2008-07-31 01:00:00,2.0261,2.02809,2.02413,2.02707,444297375.0
2008-07-31 02:00:00,2.02672,2.02696,2.02414,2.02545,453767966.0
2008-07-31 03:00:00,2.02553,2.02601,2.02462,2.02509,494428762.0
2008-07-31 04:00:00,2.02513,2.02629,2.02403,2.02574,414461611.0
2008-07-31 05:00:00,2.02571,2.02694,2.02523,2.02658,568052534.0
2008-07-31 06:00:00,2.02668,2.02775,2.02556,2.0261,528997225.0
2008-07-31 07:00:00,2.02602,2.0267,2.02526,2.02613,530341456.0
2008-07-31 08:00:00,2.02609,2.02769,2.02486,2.02645,424325552.0
2008-07-31 09:00:00,2.02632,2.02819,2.02424,2.02469,517450719.0
2008-07-31 10:00:00,2.02492,2.02549,2.02219,2.02549,778214269.0
2008-07-31 11:00:00,2.02555,2.0283,2.02542,2.02586,499140212.0
2008-07-31 12:00:00,2.02581,2.02655,2.02435,2.0245,449454250.0
2008-07-31 13:00:00,2.0244,2.02506,2.02225,2.02427,625115695.0
2008-07-31 14:00:00,2.02426,2.03734,2.02406,2.03579,661499397.0
2008-07-31 15:00:00,2.03578,2.0406,2.03502,2.03628,554436563.0
2008-07-31 16:00:00,2.03622,2.03622,2.02929,2.03094,468015089.0
2008-07-31 17:00:00,2.03107,2.03122,2.02746,2.03114,455779213.0
2008-07-31 18:00:00,2.03094,2.03143,2.0287,2.03038,475638621.0
2008-07-31 19:00:00,2.03049,2.03107,2.02852,2.02924,507043587.0
2008-07-31 20:00:00,2.02925,2.02934,2.02679,2.02863,438358327.0
2008-07-31 21:00:00,2.02873,2.02966,2.02717,2.02909,532237112.0
2008-07-31 22:00:00,2.02905,2.03229,2.02838,2.03203,667704047.0
2008-07-31 23:00:00,2.03198,2.03198,2.02672,2.02847,456942792.0
2008-08-01 00:00:00,2.02846,2.02983,2.02832,2.02856,490093273.0
2008-08-01 01:00:00,2.02855,2.02995,2.02765,2.02881,412976520.0
2008-08-01 02:00:00,2.0288,2.03048,2.02828,2.03015,667621413.0
2008-08-01 03:00:00,2.03028,2.03028,2.02669,2.02827,537261559.0
2008-08-01 04:00:00,2.02828,2.02998,2.02789,2.02955,444439472.0
2008-08-01 05:00:00,2.02957,2.03094,2.02887,2.03063,507836599.0
2008-08-01 06:00:00,2.03056,2.03057,2.02668,2.02874,473609279.0
2008-08-01 07:00:00,2.02891,2.03031,2.02715,2.02995,457202256.0
2008-08-01 08:00:00,2.02971,2.0324,2.02849,2.0298,471984657.0
2008-08-01 09:00:00,2.02991,2.03022,2.02539,2.02682,559295406.0
2008-08-01 10:00:00,2.02671,2.02948,2.02558,2.02871,670575482.0
2008-08-01 11:00:00,2.02875,2.03085,2.02613,2.0262,619315647.0
2008-08-01 12:00:00,2.02603,2.02656,2.02394,2.02452,452290447.0
2008-08-01 13:00:00,2.02457,2.02728,2.02394,2.02651,501280674.0
2008-08-01 14:00:00,2.02645,2.03203,2.02631,2.02923,778700760.0
2008-08-01 15:00:00,2.02896,2.03056,2.02616,2.02798,516953808.0
2008-08-01 16:00:00,2.02807,2.03018,2.02706,2.0283,423607287.0
2008-08-01 17:00:00,2.02812,2.02818,2.02535,2.02535,534799636.0
2008-08-01 18:00:00,2.02532,2.02532,2.01915,2.02194,547604486.0
2008-08-01 19:00:00,2.02198,2.02323,2.02106,2.02289,586684600.0
2008-08-01 20:00:00,2.02299,2.02722,2.02214,2.02653,415290321.0
2008-08-01 21:00:00,2.0265,2.02812,2.02532,2.02636,496605940.0
2008-08-01 22:00:00,2.0264,2.02923,2.02549,2.02748,454206803.0
2008-08-03 23:00:00,2.02704,2.02746,2.02551,2.02696,637587885.0
2008-08-04 00:00:00,2.02711,2.0277,2.02521,2.02691,543818756.0
2008-08-04 01:00:00,2.02688,2.03087,2.02574,2.03005,432449830.0
2008-08-04 02:00:00,2.03027,2.03028,2.02613,2.03022,437386934.0
2008-08-04 03:00:00,2.03025,2.03068,2.02872,2.02962,555379765.0
2008-08-04 04:00:00,2.02955,2.02961,2.02758,2.02828,673306715.0
2008-08-04 05:00:00,2.02844,2.02895,2.0263,2.02807,426129965.0
2008-08-04 06:00:00,2.02812,2.02852,2.02609,2.0261,493313677.0
2008-08-04 07:00:00,2.02614,2.02769,2.02525,2.02591,415239763.0
2008-08-04 08:00:00,2.02589,2.02665,2.02349,2.02559,588936390.0
2008-08-04 09:00:00,2.02561,2.02617,2.02254,2.02545,539333384.0
2008-08-04 10:00:00,2.02548,2.02676,2.02534,2.02642,533560488.0
2008-08-04 11:00:00,2.02625,2.02866,2.02538,2.02759,425601288.0
2008-08-04 12:00:00,2.02738,2.029,2.02418,2.02773,523861171.0
2008-08-04 13:00:00,2.02792,2.02871,2.02477,2.02498,804439237.0
2008-08-04 14:00:00,2.02506,2.02583,2.02374,2.02497,502129012.0
2008-08-04 15:00:00,2.02514,2.02691,2.02407,2.02662,450511470.0
2008-08-04 16:00:00,2.02644,2.02866,2.02624,2.02725,624796898.0
2008-08-04 17:00:00,2.02733,2.03146,2.02645,2.02999,679445933.0
2008-08-04 18:00:00,2.02995,2.03205,2.02913,2.03178,556169354.0
2008-08-04 19:00:00,2.03176,2.03278,2.03043,2.03189,470039149.0
2008-08-04 20:00:00,2.03201,2.03501,2.03162,2.03497,456386046.0
2008-08-04 21:00:00,2.03464,2.03464,2.03222,2.03363,480352983.0
2008-08-04 22:00:00,2.03354,2.03465,2.03206,2.03316,503706984.0
2008-08-04 23:00:00,2.033,2.03397,2.03168,2.03224,429162390.0
2008-08-05 00:00:00,2.03217,2.03367,2.03103,2.03312,577828375.0
2008-08-05 01:00:00,2.03316,2.03408,2.0317,2.0322,659722767.0
2008-08-05 02:00:00,2.03248,2.03759,2.0319,2.0368,707635281.0
2008-08-05 03:00:00,2.0369,2.03709,2.03317,2.03446,559616614.0
2008-08-05 04:00:00,2.03441,2.03557,2.03358,2.03537,427459191.0
2008-08-05 05:00:00,2.03537,2.03641,2.03402,2.03562,499747439.0
2008-08-05 06:00:00,2.03576,2.04103,2.03567,2.04061,480710961.0
2008-08-05 07:00:00,2.04059,2.04156,2.03842,2.03842,466381703.0
2008-08-05 08:00:00,2.03826,2.04014,2.03675,2.04014,463136094.0
2008-08-05 09:00:00,2.04034,2.0408,2.03742,2.03784,560823107.0
2008-08-05 10:00:00,2.03788,2.03839,2.03361,2.03741,695701018.0
2008-08-05 11:00:00,2.03734,2.03869,2.03553,2.03792,630865964.0
2008-08-05 12:00:00,2.038,2.03871,2.03377,2.03617,452472750.0
2008-08-05 13:00:00,2.03605,2.04021,2.03533,2.03927,502581121.0
2008-08-05 14:00:00,2.03929,2.04063,2.03674,2.03692,803793383.0
2008-08-05 15:00:00,2.0366,2.03894,2.03357,2.03489,531302599.0
2008-08-05 16:00:00,2.03498,2.0373,2.03365,2.0363,423493040.0
2008-08-05 17:00:00,2.03624,2.038,2.03565,2.03571,539351839.0
2008-08-05 18:00:00,2.03571,2.03653,2.03479,2.03527,545668368.0
2008-08-05 19:00:00,2.03533,2.03898,2.0351,2.03782,580257583.0
2008-08-05 20:00:00,2.03798,2.04161,2.03689,2.03963,421238642.0
2008-08-05 21:00:00,2.03957,2.04151,2.03749,2.03804,498004858.0
2008-08-05 22:00:00,2.0379,2.03996,2.03691,2.03934,459481993.0
2008-08-05 23:00:00,2.03912,2.03912,2.03561,2.03576,667300870.0
2008-08-06 00:00:00,2.03589,2.03817,2.03565,2.03753,568514687.0
2008-08-06 01:00:00,2.0376,2.0394,2.03691,2.03843,435033108.0
2008-08-06 02:00:00,2.03848,2.03977,2.03789,2.03905,431402025.0
2008-08-06 03:00:00,2.03912,2.03966,2.03761,2.03892,556804504.0
2008-08-06 04:00:00,2.03877,2.0394,2.03744,2.03812,663926035.0
2008-08-06 05:00:00,2.03816,2.03904,2.03699,2.0385,441998969.0
2008-08-06 06:00:00,2.03843,2.04093,2.03834,2.03962,495143190.0
2008-08-06 07:00:00,2.03974,2.04038,2.03746,2.03847,426867301.0
2008-08-06 08:00:00,2.0385,2.04053,2.03738,2.03764,572466969.0
2008-08-06 09:00:00,2.03754,2.0379,2.03428,2.03767,549481437.0
2008-08-06 10:00:00,2.03771,2.03951,2.03631,2.03774,552229353.0
2008-08-06 11:00:00,2.03787,2.04095,2.03733,2.04095,417818645.0
2008-08-06 12:00:00,2.04093,2.04106,2.03816,2.03932,522431029.0
2008-08-06 13:00:00,2.03943,2.04028,2.03725,2.03954,793436439.0
2008-08-06 14:00:00,2.03947,2.04074,2.03712,2.03899,498201973.0
2008-08-06 15:00:00,2.03906,2.04297,2.03844,2.04195,453747460.0
2008-08-06 16:00:00,2.04196,2.04202,2.03846,2.04,628714944.0
2008-08-06 17:00:00,2.03989,2.04167,2.03849,2.03881,704683650.0
2008-08-06 18:00:00,2.03887,2.04018,2.03786,2.03977,565918291.0
2008-08-06 19:00:00,2.03962,2.04064,2.03828,2.04032,462321473.0
2008-08-06 20:00:00,2.04044,2.04074,2.03869,2.03975,462579243.0
2008-08-06 21:00:00,2.03949,2.04033,2.03788,2.03968,480214628.0
2008-08-06 22:00:00,2.03967,2.04341,2.03918,2.04277,509196288.0
2008-08-06 23:00:00,2.04277,2.04299,2.0395,2.04002,433536158.0
2008-08-07 00:00:00,2.04007,2.04113,2.03858,2.0398,560112414.0
2008-08-07 01:00:00,2.03971,2.04108,2.03903,2.03987,701787854.0
2008-08-07 02:00:00,2.04012,2.0412,2.03957,2.04042,706426405.0
2008-08-07 03:00:00,2.04047,2.04047,2.03798,2.04001,578774998.0
2008-08-07 04:00:00,2.04001,2.04075,2.03848,2.03947,432921372.0
2008-08-07 05:00:00,2.03948,2.03969,2.0375,2.0388,510880024.0
2008-08-07 06:00:00,2.03881,2.04007,2.03699,2.0397,474905939.0
2008-08-07 07:00:00,2.03982,2.03996,2.03772,2.03902,459314732.0
2008-08-07 08:00:00,2.03888,2.03955,2.03761,2.03874,462471527.0
2008-08-07 09:00:00,2.03872,2.04032,2.03825,2.03954,565253195.0
2008-08-07 10:00:00,2.03958,2.04086,2.0387,2.04086,712218245.0
2008-08-07 11:00:00,2.04079,2.04508,2.04049,2.0434,623826712.0
2008-08-07 12:00:00,2.04332,2.04385,2.04115,2.0431,455497585.0
2008-08-07 13:00:00,2.04298,2.04527,2.04274,2.04446,493718852.0
2008-08-07 14:00:00,2.04445,2.04449,2.03905,2.0398,777020216.0
2008-08-07 15:00:00,2.03962,2.04219,2.03909,2.04064,528758178.0
2008-08-07 16:00:00,2.04069,2.0414,2.03799,2.0414,422662035.0
2008-08-07 17:00:00,2.04142,2.04537,2.04107,2.04253,546523695.0
2008-08-07 18:00:00,2.04251,2.04592,2.04246,2.04514,556535576.0
2008-08-07 19:00:00,2.04517,2.04647,2.04339,2.04388,572394868.0
2008-08-07 20:00:00,2.04378,2.04518,2.04225,2.04345,425497983.0
2008-08-07 21:00:00,2.04348,2.04591,2.04261,2.04533,512814491.0
2008-08-07 22:00:00,2.0453,2.04693,2.04352,2.04632,456099218.0
2008-08-07 23:00:00,2.04615,2.04712,2.04469,2.04471,696603997.0
2008-08-08 00:00:00,2.04473,2.04554,2.04269,2.04391,566370781.0
2008-08-08 01:00:00,2.04392,2.04416,2.04213,2.04413,428677505.0
2008-08-08 02:00:00,2.04401,2.04482,2.03957,2.04131,457540452.0
2008-08-08 03:00:00,2.04135,2.04241,2.04055,2.04118,518647319.0
2008-08-08 04:00:00,2.04118,2.04131,2.03643,2.03824,428232833.0
2008-08-08 05:00:00,2.0382,2.03827,2.03497,2.03719,573478360.0
2008-08-08 06:00:00,2.03719,2.03782,2.03558,2.03582,553422795.0
2008-08-08 07:00:00,2.03575,2.03737,2.03436,2.03546,526267511.0
2008-08-08 08:00:00,2.03564,2.03933,2.03517,2.03572,426146253.0
2008-08-08 09:00:00,2.03551,2.03882,2.03312,2.03781,539202598.0
2008-08-08 10:00:00,2.03807,2.0393,2.03253,2.03284,759376513.0
2008-08-08 11:00:00,2.0328,2.03705,2.03155,2.03272,493354839.0
2008-08-08 12:00:00,2.03256,2.04586,2.03162,2.0432,451803598.0
2008-08-08 13:00:00,2.04284,2.05162,2.04258,2.05036,617184354.0
2008-08-08 14:00:00,2.0504,2.05256,2.04734,2.04846,724999836.0
2008-08-08 15:00:00,2.04838,2.05017,2.04658,2.04691,576404767.0
2008-08-08 16:00:00,2.04686,2.04859,2.04163,2.04821,467196135.0
2008-08-08 17:00:00,2.04829,2.04944,2.04439,2.04875,463271998.0
2008-08-08 18:00:00,2.04849,2.05206,2.04803,2.04954,487478481.0
2008-08-08 19:00:00,2.04963,2.05014,2.04728,2.04904,529924633.0
2008-08-08 20:00:00,2.04896,2.05113,2.04663,2.0499,425416101.0
2008-08-08 21:00:00,2.04967,2.04967,2.04669,2.0489,569964639.0
2008-08-08 22:00:00,2.04892,2.05005,2.04646,2.04842,689343880.0
2008-08-10 23:00:00,2.04123,2.04258,2.03856,2.04213,479925282.0
2008-08-11 00:00:00,2.04197,2.04358,2.041,2.04307,548715818.0
2008-08-11 01:00:00,2.04321,2.044,2.03953,2.04202,423610104.0
2008-08-11 02:00:00,2.04223,2.04703,2.0421,2.04585,419498869.0
2008-08-11 03:00:00,2.04588,2.0478,2.04482,2.04502,550066580.0
2008-08-11 04:00:00,2.04493,2.04522,2.04309,2.04394,477571881.0
2008-08-11 05:00:00,2.04402,2.04685,2.04402,2.04685,662557709.0
2008-08-11 06:00:00,2.04685,2.04723,2.04383,2.04494,569765438.0
2008-08-11 07:00:00,2.04495,2.04577,2.04151,2.04151,439811282.0
2008-08-11 08:00:00,2.04147,2.04528,2.04113,2.04479,533199452.0
2008-08-11 09:00:00,2.04475,2.04788,2.04214,2.04642,489252022.0
2008-08-11 10:00:00,2.04656,2.04784,2.04359,2.04422,467735218.0
2008-08-11 11:00:00,2.04405,2.04628,2.04305,2.04413,472983563.0
2008-08-11 12:00:00,2.04418,2.05021,2.04366,2.04952,577424848.0
2008-08-11 13:00:00,2.04946,2.05113,2.04559,2.04638,709446611.0
2008-08-11 14:00:00,2.0465,2.04847,2.04486,2.04502,608868603.0
2008-08-11 15:00:00,2.04494,2.04748,2.04445,2.04666,456998651.0
2008-08-11 16:00:00,2.04662,2.04743,2.04357,2.04658,487742227.0
2008-08-11 17:00:00,2.04661,2.04663,2.04287,2.04327,769328971.0
2008-08-11 18:00:00,2.04299,2.04523,2.04134,2.04259,536604951.0
2008-08-11 19:00:00,2.04274,2.04362,2.04156,2.04257,421731884.0
2008-08-11 20:00:00,2.04269,2.04442,2.04218,2.0422,529666202.0
2008-08-11 21:00:00,2.04208,2.04312,2.04067,2.04217,550804491.0
2008-08-11 22:00:00,2.04207,2.04357,2.04061,2.04208,570894109.0
2008-08-11 23:00:00,2.042,2.04324,2.04106,2.04193,401768547.0
2008-08-12 00:00:00,2.04202,2.04244,2.03958,2.04116,524368368.0
2008-08-12 01:00:00,2.04109,2.04375,2.04049,2.04375,460085655.0
2008-08-12 02:00:00,2.04393,2.04393,2.04048,2.04063,459557700.0
2008-08-12 03:00:00,2.04065,2.04342,2.03927,2.04337,520606041.0
2008-08-12 04:00:00,2.04326,2.04346,2.0403,2.04111,403398084.0
2008-08-12 05:00:00,2.04094,2.04208,2.03993,2.04058,567399477.0
2008-08-12 06:00:00,2.04049,2.04121,2.0363,2.03773,550468354.0
2008-08-12 07:00:00,2.03779,2.03835,2.03297,2.03323,527895296.0
2008-08-12 08:00:00,2.03323,2.03636,2.0312,2.03475,418755542.0
2008-08-12 09:00:00,2.03441,2.03984,2.03302,2.03746,532862618.0
2008-08-12 10:00:00,2.0377,2.03979,2.03128,2.0329,797974284.0
2008-08-12 11:00:00,2.03301,2.03484,2.03097,2.03281,485120236.0
2008-08-12 12:00:00,2.0328,2.03617,2.03273,2.03603,461296917.0
2008-08-12 13:00:00,2.03609,2.03664,2.03129,2.03244,618555959.0
2008-08-12 14:00:00,2.03238,2.0327,2.02484,2.02737,707268400.0
2008-08-12 15:00:00,2.02721,2.02791,2.02396,2.02522,570113773.0
2008-08-12 16:00:00,2.02547,2.02707,2.02064,2.02064,470375664.0
2008-08-12 17:00:00,2.02082,2.02313,2.0194,2.02166,464262177.0
2008-08-12 18:00:00,2.02135,2.02176,2.01871,2.0203,474050887.0
2008-08-12 19:00:00,2.02042,2.021,2.01741,2.01838,524291254.0
2008-08-12 20:00:00,2.01835,2.01905,2.01606,2.01696,440000478.0
2008-08-12 21:00:00,2.01675,2.0183,2.01409,2.0158,568869010.0
2008-08-12 22:00:00,2.01587,2.01741,2.01511,2.01741,704481396.0
2008-08-12 23:00:00,2.01741,2.01922,2.01641,2.0181,473755585.0
2008-08-13 00:00:00,2.01823,2.01942,2.01648,2.01902,544783775.0
2008-08-13 01:00:00,2.01894,2.02237,2.01807,2.02139,420950767.0
2008-08-13 02:00:00,2.02161,2.02349,2.02039,2.02309,423911189.0
2008-08-13 03:00:00,2.02297,2.02366,2.02099,2.02177,545144084.0
2008-08-13 04:00:00,2.02186,2.02201,2.01673,2.01731,466721431.0
2008-08-13 05:00:00,2.01733,2.02068,2.01654,2.02068,707907670.0
2008-08-13 06:00:00,2.02089,2.02296,2.01846,2.01986,572764063.0
2008-08-13 07:00:00,2.01991,2.02105,2.01601,2.0186,438348100.0
2008-08-13 08:00:00,2.01867,2.01998,2.01607,2.01756,514011635.0
2008-08-13 09:00:00,2.0176,2.02269,2.0176,2.02208,478326530.0
2008-08-13 10:00:00,2.02218,2.02362,2.01954,2.02248,462797032.0
2008-08-13 11:00:00,2.02241,2.02489,2.00947,2.01032,472669278.0
2008-08-13 12:00:00,2.01032,2.01071,2.00598,2.00636,563351917.0
2008-08-13 13:00:00,2.00629,2.00824,2.004,2.00559,704598710.0
2008-08-13 14:00:00,2.00567,2.00648,2.0021,2.00287,620430142.0
2008-08-13 15:00:00,2.00284,2.00292,1.99714,1.999,469604738.0
2008-08-13 16:00:00,1.99895,1.99944,1.99003,1.99082,487839261.0
2008-08-13 17:00:00,1.99052,1.99242,1.98857,1.99052,775583078.0
2008-08-13 18:00:00,1.99034,1.99264,1.99005,1.99172,527911717.0
2008-08-13 19:00:00,1.992,1.99204,1.98757,1.98908,414402579.0
2008-08-13 20:00:00,1.98912,1.99015,1.98712,1.98867,531847056.0
2008-08-13 21:00:00,1.98868,1.9889,1.98604,1.98711,550290488.0
2008-08-13 22:00:00,1.98715,1.98732,1.98445,1.98679,590216994.0
2008-08-13 23:00:00,1.98671,1.98689,1.98431,1.98485,408089197.0
2008-08-14 00:00:00,1.98497,1.98702,1.98116,1.98117,521924999.0
2008-08-14 01:00:00,1.98111,1.98367,1.97822,1.98267,467658915.0
2008-08-14 02:00:00,1.98288,1.9857,1.98194,1.98521,475915438.0
2008-08-14 03:00:00,1.98516,1.98541,1.98065,1.98346,536783701.0
2008-08-14 04:00:00,1.98339,1.98414,1.98087,1.98227,411857186.0
2008-08-14 05:00:00,1.98222,1.98579,1.98209,1.98567,584757778.0
2008-08-14 06:00:00,1.98562,1.98562,1.98251,1.98496,542501859.0
2008-08-14 07:00:00,1.98491,1.98529,1.98187,1.98267,534832599.0
2008-08-14 08:00:00,1.9828,1.98586,1.98223,1.98375,419251696.0
2008-08-14 09:00:00,1.98354,1.98423,1.98061,1.98423,530342342.0
2008-08-14 10:00:00,1.98464,1.98754,1.98332,1.98754,779049964.0
2008-08-14 11:00:00,1.98751,1.98852,1.98408,1.98731,479834208.0
2008-08-14 12:00:00,1.98734,1.99034,1.98671,1.98712,466823667.0
2008-08-14 13:00:00,1.98705,1.98869,1.98151,1.98151,620296495.0
2008-08-14 14:00:00,1.98138,1.98815,1.98051,1.98535,700933655.0
2008-08-14 15:00:00,1.9854,1.98795,1.9845,1.98737,564608088.0
2008-08-14 16:00:00,1.98751,1.99184,1.98751,1.99114,472892582.0
2008-08-14 17:00:00,1.99113,1.99123,1.98652,1.9881,463300253.0
2008-08-14 18:00:00,1.98789,1.98889,1.98557,1.98797,468234983.0
2008-08-14 19:00:00,1.98781,1.9889,1.98556,1.98697,520065126.0
2008-08-14 20:00:00,1.98698,1.98814,1.98496,1.98517,437062005.0
2008-08-14 21:00:00,1.98516,1.98706,1.98369,1.98492,575168534.0
2008-08-14 22:00:00,1.98483,1.98909,1.98483,1.98805,710021416.0
2008-08-14 23:00:00,1.98793,1.99044,1.98734,1.98918,470920380.0
2008-08-15 00:00:00,1.9892,1.98932,1.98603,1.98712,542474330.0
2008-08-15 01:00:00,1.98716,1.98942,1.9857,1.98828,417339323.0
2008-08-15 02:00:00,1.98833,1.99074,1.98661,1.98983,677342665.0
2008-08-15 03:00:00,1.98995,1.99058,1.98664,1.98798,571678391.0
2008-08-15 04:00:00,1.98808,1.99027,1.98724,1.98837,434961561.0
2008-08-15 05:00:00,1.98848,1.98966,1.98685,1.98863,495392386.0
2008-08-15 06:00:00,1.98857,1.98992,1.98759,1.98763,459866540.0
2008-08-15 07:00:00,1.98772,1.99114,1.98632,1.98988,459134321.0
2008-08-15 08:00:00,1.98976,1.99038,1.98142,1.98196,479248148.0
2008-08-15 09:00:00,1.98186,1.98464,1.98,1.98153,562110940.0
2008-08-15 10:00:00,1.98151,1.98243,1.97895,1.98015,695103590.0
2008-08-15 11:00:00,1.98023,1.9826,1.97893,1.98007,604408364.0
2008-08-15 12:00:00,1.98016,1.98249,1.97973,1.98165,466358938.0
2008-08-15 13:00:00,1.98161,1.98664,1.9806,1.98335,477902008.0
2008-08-15 14:00:00,1.9833,1.9858,1.97561,1.97577,771951720.0
2008-08-15 15:00:00,1.97573,1.97947,1.97037,1.97228,522370323.0
2008-08-15 16:00:00,1.97265,1.98446,1.97265,1.98392,421777652.0
2008-08-15 17:00:00,1.98369,1.9842,1.97791,1.97791,528985406.0
2008-08-15 18:00:00,1.97786,1.98146,1.9742,1.97562,543359261.0
2008-08-15 19:00:00,1.97549,1.97557,1.97194,1.97436,572429988.0
2008-08-15 20:00:00,1.97446,1.97457,1.97133,1.9727,413013333.0
2008-08-15 21:00:00,1.97254,1.97422,1.9712,1.97208,536631478.0
2008-08-15 22:00:00,1.97194,1.97661,1.9705,1.97573,473819410.0
2008-08-17 23:00:00,1.97504,1.9752,1.97253,1.97468,600536041.0
2008-08-18 00:00:00,1.97479,1.97736,1.97373,1.97537,538628188.0
2008-08-18 01:00:00,1.97535,1.97631,1.97291,1.97453,447426750.0
2008-08-18 02:00:00,1.97461,1.97838,1.97395,1.97603,456392105.0
2008-08-18 03:00:00,1.97611,1.97699,1.97454,1.97512,569830793.0
2008-08-18 04:00:00,1.97507,1.97585,1.97323,1.97364,633139227.0
2008-08-18 05:00:00,1.97368,1.97722,1.97368,1.97722,463715412.0
2008-08-18 06:00:00,1.97723,1.97723,1.97525,1.97571,540799722.0
2008-08-18 07:00:00,1.97579,1.97656,1.97344,1.97475,414553502.0
2008-08-18 08:00:00,1.97478,1.97631,1.97337,1.9749,569603350.0
2008-08-18 09:00:00,1.97493,1.97546,1.97099,1.9753,544291862.0
2008-08-18 10:00:00,1.97523,1.97824,1.974,1.97824,552165165.0
2008-08-18 11:00:00,1.97842,1.98224,1.97699,1.9801,418144552.0
2008-08-18 12:00:00,1.97998,1.98164,1.97863,1.97901,519940416.0
2008-08-18 13:00:00,1.97918,1.97918,1.97513,1.97822,767549453.0
2008-08-18 14:00:00,1.97831,1.97843,1.974,1.9779,478804729.0
2008-08-18 15:00:00,1.97802,1.97842,1.97315,1.97519,474750232.0
2008-08-18 16:00:00,1.9752,1.98145,1.97477,1.98087,598798747.0
2008-08-18 17:00:00,1.98104,1.98175,1.97818,1.97985,688192202.0
2008-08-18 18:00:00,1.97971,1.9838,1.97963,1.98198,559136365.0
2008-08-18 19:00:00,1.98198,1.98405,1.98146,1.98295,483034926.0
2008-08-18 20:00:00,1.98307,1.98503,1.98093,1.9832,462906192.0
2008-08-18 21:00:00,1.98286,1.98414,1.98097,1.9834,479699373.0
2008-08-18 22:00:00,1.98323,1.98536,1.98287,1.98475,530120422.0
2008-08-18 23:00:00,1.98459,1.98474,1.9818,1.9818,430990215.0
2008-08-19 00:00:00,1.98175,1.98318,1.97992,1.98271,563883939.0
2008-08-19 01:00:00,1.98272,1.98444,1.98247,1.98384,672275168.0
2008-08-19 02:00:00,1.98394,1.98398,1.98208,1.98352,676340269.0
2008-08-19 03:00:00,1.98362,1.98389,1.98047,1.98193,546953748.0
2008-08-19 04:00:00,1.98198,1.98343,1.98051,1.9826,441006096.0
2008-08-19 05:00:00,1.98255,1.98316,1.981,1.98223,512010570.0
2008-08-19 06:00:00,1.98217,1.9841,1.9813,1.98389,487434583.0
2008-08-19 07:00:00,1.98388,1.98388,1.9782,1.9782,468365527.0
2008-08-19 08:00:00,1.978,1.97895,1.97586,1.97805,492087891.0
2008-08-19 09:00:00,1.97823,1.97922,1.97583,1.9779,559787458.0
2008-08-19 10:00:00,1.9778,1.97907,1.97554,1.97771,690811626.0
2008-08-19 11:00:00,1.97775,1.97886,1.97575,1.97872,593645875.0
2008-08-19 12:00:00,1.9789,1.98429,1.97725,1.9834,479732200.0
2008-08-19 13:00:00,1.98328,1.98494,1.98163,1.98375,480310110.0
2008-08-19 14:00:00,1.98366,1.98396,1.97852,1.98074,762450201.0
2008-08-19 15:00:00,1.98047,1.98445,1.97904,1.98313,524494651.0
2008-08-19 16:00:00,1.98322,1.98346,1.97899,1.98011,417874034.0
2008-08-19 17:00:00,1.98018,1.98128,1.97782,1.97802,547934352.0
2008-08-19 18:00:00,1.97815,1.98222,1.97786,1.9813,548160907.0
2008-08-19 19:00:00,1.98134,1.9837,1.98122,1.98205,569662851.0
2008-08-19 20:00:00,1.98213,1.98352,1.98025,1.98292,415356052.0
2008-08-19 21:00:00,1.98286,1.98343,1.98077,1.98096,532851180.0
2008-08-19 22:00:00,1.98105,1.98201,1.97813,1.98128,461806642.0
2008-08-19 23:00:00,1.98113,1.98186,1.97944,1.97988,677419215.0
2008-08-20 00:00:00,1.97983,1.98217,1.97922,1.98082,561951543.0
2008-08-20 01:00:00,1.98084,1.98153,1.97923,1.97987,460573058.0
2008-08-20 02:00:00,1.97983,1.98044,1.97861,1.97911,454035795.0
2008-08-20 03:00:00,1.97905,1.97929,1.97724,1.9788,559555330.0
2008-08-20 04:00:00,1.97868,1.97939,1.97702,1.97923,677598732.0
2008-08-20 05:00:00,1.97927,1.98028,1.97866,1.97979,452126244.0
2008-08-20 06:00:00,1.97989,1.98173,1.97869,1.98129,533917035.0
2008-08-20 07:00:00,1.98135,1.98139,1.97909,1.97981,414475617.0
2008-08-20 08:00:00,1.97987,1.97993,1.97575,1.9761,573712648.0
2008-08-20 09:00:00,1.97617,1.97831,1.97506,1.97831,548629485.0
2008-08-20 10:00:00,1.97834,1.98159,1.97825,1.97909,548324359.0
2008-08-20 11:00:00,1.97912,1.98043,1.97356,1.9744,415177404.0
2008-08-20 12:00:00,1.97416,1.97637,1.97227,1.97409,524706775.0
2008-08-20 13:00:00,1.97446,1.97466,1.96965,1.97253,771033289.0
2008-08-20 14:00:00,1.97252,1.97252,1.9683,1.96991,477095940.0
2008-08-20 15:00:00,1.96991,1.97501,1.9693,1.97384,481537667.0
2008-08-20 16:00:00,1.97377,1.98052,1.973,1.97701,584771302.0
2008-08-20 17:00:00,1.97697,1.97697,1.97387,1.97663,693213249.0
2008-08-20 18:00:00,1.97657,1.97738,1.97478,1.97689,552320551.0
2008-08-20 19:00:00,1.97684,1.97758,1.97628,1.97642,492559539.0
2008-08-20 20:00:00,1.97656,1.97756,1.97556,1.97693,473368486.0
2008-08-20 21:00:00,1.97688,1.97688,1.97412,1.97509,484227668.0
2008-08-20 22:00:00,1.975,1.97545,1.97317,1.97317,536661988.0
2008-08-20 23:00:00,1.97315,1.97386,1.97069,1.97268,435530711.0
2008-08-21 00:00:00,1.9726,1.97425,1.97102,1.97383,537143515.0
2008-08-21 01:00:00,1.97373,1.97536,1.97335,1.97368,703120321.0
2008-08-21 02:00:00,1.9737,1.97591,1.9737,1.97438,704177102.0
2008-08-21 03:00:00,1.97448,1.97534,1.97246,1.97398,540880684.0
2008-08-21 04:00:00,1.97414,1.97531,1.97272,1.97413,441684936.0
2008-08-21 05:00:00,1.97418,1.97529,1.97231,1.97396,532008653.0
2008-08-21 06:00:00,1.97398,1.97464,1.97247,1.9728,502064360.0
2008-08-21 07:00:00,1.97298,1.97438,1.96932,1.97147,477817188.0
2008-08-21 08:00:00,1.97132,1.97612,1.97069,1.9754,494406236.0
2008-08-21 09:00:00,1.97539,1.97618,1.97342,1.97437,549700372.0
2008-08-21 10:00:00,1.97421,1.97421,1.97003,1.97413,688894325.0
2008-08-21 11:00:00,1.97417,1.97612,1.97231,1.97273,570347328.0
2008-08-21 12:00:00,1.97278,1.97396,1.96687,1.96968,484138387.0
2008-08-21 13:00:00,1.96986,1.971,1.96498,1.96594,479318525.0
2008-08-21 14:00:00,1.96582,1.96726,1.96368,1.96726,759852322.0
2008-08-21 15:00:00,1.96704,1.97044,1.96633,1.97007,519787179.0
2008-08-21 16:00:00,1.9703,1.97068,1.9629,1.9629,424205394.0
2008-08-21 17:00:00,1.96288,1.96339,1.95934,1.9603,544379497.0
2008-08-21 18:00:00,1.96047,1.96094,1.95834,1.95869,550197503.0
2008-08-21 19:00:00,1.95866,1.96101,1.95796,1.95976,565944556.0
2008-08-21 20:00:00,1.95992,1.96138,1.95898,1.95968,412508465.0
2008-08-21 21:00:00,1.95979,1.96046,1.95774,1.9594,534581807.0
2008-08-21 22:00:00,1.95936,1.95936,1.95637,1.95796,465973272.0
2008-08-21 23:00:00,1.95777,1.96136,1.95743,1.96009,691631246.0
2008-08-22 00:00:00,1.96017,1.96092,1.95729,1.95823,559819706.0
2008-08-22 01:00:00,1.95822,1.96017,1.9568,1.95976,442826817.0
2008-08-22 02:00:00,1.95911,1.95949,1.95738,1.95794,465669148.0
2008-08-22 03:00:00,1.95795,1.95933,1.9564,1.95692,512425880.0
2008-08-22 04:00:00,1.957,1.95868,1.95651,1.95806,410471918.0
2008-08-22 05:00:00,1.95802,1.95937,1.95719,1.95801,575348466.0
2008-08-22 06:00:00,1.95813,1.95923,1.95758,1.95825,553694117.0
2008-08-22 07:00:00,1.95822,1.95952,1.95773,1.95813,540519739.0
2008-08-22 08:00:00,1.95806,1.95861,1.95565,1.95568,426979711.0
2008-08-22 09:00:00,1.95559,1.95632,1.94772,1.94848,520654048.0
2008-08-22 10:00:00,1.94861,1.94861,1.94073,1.94171,755189879.0
2008-08-22 11:00:00,1.94169,1.94593,1.94044,1.94404,485306706.0
2008-08-22 12:00:00,1.94407,1.94521,1.9422,1.94307,489303791.0
2008-08-22 13:00:00,1.94321,1.94468,1.9418,1.94467,583248950.0
2008-08-22 14:00:00,1.94463,1.94486,1.94002,1.9417,691177358.0
2008-08-22 15:00:00,1.94159,1.94287,1.94111,1.94234,538552596.0
2008-08-22 16:00:00,1.94234,1.94531,1.94072,1.94493,494359816.0
2008-08-22 17:00:00,1.94503,1.94503,1.93778,1.93855,484428334.0
2008-08-22 18:00:00,1.93853,1.94078,1.93767,1.93842,502110076.0
2008-08-22 19:00:00,1.93844,1.93876,1.9348,1.93726,537783610.0
2008-08-22 20:00:00,1.93732,1.93979,1.93457,1.93951,446775744.0
2008-08-22 21:00:00,1.93945,1.94009,1.93745,1.93995,541287770.0
2008-08-22 22:00:00,1.9399,1.94019,1.93823,1.93917,695536944.0
2008-08-24 23:00:00,1.94155,1.94155,1.93838,1.94038,474212621.0
2008-08-25 00:00:00,1.94037,1.94037,1.93642,1.9374,550963730.0
2008-08-25 01:00:00,1.93754,1.93861,1.93564,1.93641,393661107.0
2008-08-25 02:00:00,1.93652,1.93732,1.93092,1.93624,396759016.0
2008-08-25 03:00:00,1.93616,1.93771,1.93351,1.93371,547220011.0
2008-08-25 04:00:00,1.93367,1.93738,1.93348,1.93609,466881032.0
2008-08-25 05:00:00,1.93606,1.93698,1.93478,1.93514,719555990.0
2008-08-25 06:00:00,1.93517,1.93591,1.93346,1.93552,544500242.0
2008-08-25 07:00:00,1.93552,1.93602,1.93295,1.93495,445017863.0
2008-08-25 08:00:00,1.93497,1.93579,1.93136,1.93412,546615112.0
2008-08-25 09:00:00,1.93427,1.93584,1.9332,1.93547,507742043.0
2008-08-25 10:00:00,1.93542,1.93736,1.93346,1.93736,473017785.0
2008-08-25 11:00:00,1.93724,1.94048,1.93717,1.93907,499342402.0
2008-08-25 12:00:00,1.93897,1.93921,1.93434,1.93447,535088374.0
2008-08-25 13:00:00,1.93449,1.93511,1.93293,1.93459,694855545.0
2008-08-25 14:00:00,1.93468,1.93994,1.93425,1.93932,585185385.0
2008-08-25 15:00:00,1.93949,1.94196,1.9371,1.94143,487797598.0
2008-08-25 16:00:00,1.94135,1.94135,1.93858,1.94018,483133687.0
2008-08-25 17:00:00,1.94011,1.94544,1.93854,1.94439,752888038.0
2008-08-25 18:00:00,1.94421,1.94848,1.94341,1.94751,518576664.0
2008-08-25 19:00:00,1.9476,1.94817,1.94383,1.94511,429956351.0
2008-08-25 20:00:00,1.94515,1.94566,1.94388,1.94465,536864188.0
2008-08-25 21:00:00,1.94457,1.94563,1.94339,1.94539,551800242.0
2008-08-25 22:00:00,1.94534,1.94812,1.94463,1.94758,581057177.0
2008-08-25 23:00:00,1.9476,1.94862,1.94475,1.94558,405968303.0
2008-08-26 00:00:00,1.94555,1.94621,1.944,1.94505,513227443.0
2008-08-26 01:00:00,1.94506,1.94633,1.94221,1.94285,472873133.0
2008-08-26 02:00:00,1.94266,1.94401,1.94145,1.94155,474111613.0
2008-08-26 03:00:00,1.9417,1.94229,1.94073,1.9418,516217901.0
2008-08-26 04:00:00,1.9418,1.94366,1.94021,1.94157,408315115.0
2008-08-26 05:00:00,1.94162,1.94256,1.94084,1.94142,583815095.0
2008-08-26 06:00:00,1.94147,1.94172,1.93867,1.94005,544460180.0
2008-08-26 07:00:00,1.94001,1.94101,1.93924,1.94046,544974311.0
2008-08-26 08:00:00,1.94043,1.94105,1.93902,1.94059,429832972.0
2008-08-26 09:00:00,1.94047,1.94173,1.93696,1.94164,511222080.0
2008-08-26 10:00:00,1.94194,1.94194,1.93341,1.93622,739220185.0
2008-08-26 11:00:00,1.93623,1.93817,1.93387,1.93586,480988318.0
2008-08-26 12:00:00,1.93588,1.93688,1.93124,1.93174,497536494.0
2008-08-26 13:00:00,1.93175,1.93439,1.93144,1.9336,581602965.0
2008-08-26 14:00:00,1.93363,1.93375,1.92644,1.92652,686516406.0
2008-08-26 15:00:00,1.92639,1.92721,1.92187,1.92493,543250805.0
2008-08-26 16:00:00,1.92487,1.92547,1.9157,1.91905,497455603.0
2008-08-26 17:00:00,1.91921,1.92508,1.91863,1.92508,484052731.0
2008-08-26 18:00:00,1.92509,1.92613,1.92262,1.92531,508236849.0
2008-08-26 19:00:00,1.92525,1.9258,1.92284,1.92372,542824890.0
2008-08-26 20:00:00,1.92379,1.92764,1.9235,1.92764,454633284.0
2008-08-26 21:00:00,1.92757,1.92918,1.92533,1.92692,545656207.0
2008-08-26 22:00:00,1.92676,1.92839,1.92567,1.92839,691678230.0
2008-08-26 23:00:00,1.92837,1.92837,1.9257,1.92633,465373055.0
2008-08-27 00:00:00,1.9264,1.92749,1.92514,1.92682,545059495.0
2008-08-27 01:00:00,1.92688,1.92885,1.92583,1.92812,398634710.0
2008-08-27 02:00:00,1.92822,1.92948,1.92504,1.92613,404530674.0
2008-08-27 03:00:00,1.92602,1.92745,1.92527,1.92696,541062569.0
2008-08-27 04:00:00,1.92684,1.92828,1.92555,1.9269,466218461.0
2008-08-27 05:00:00,1.92687,1.92863,1.92647,1.92837,682440874.0
2008-08-27 06:00:00,1.92855,1.9287,1.92651,1.92841,549202965.0
2008-08-27 07:00:00,1.92849,1.92987,1.92488,1.92679,457951272.0
2008-08-27 08:00:00,1.9267,1.9287,1.92477,1.92481,541336096.0
2008-08-27 09:00:00,1.92491,1.92706,1.92364,1.92489,508564447.0
2008-08-27 10:00:00,1.92484,1.9273,1.92385,1.92659,483902829.0
2008-08-27 11:00:00,1.92643,1.92838,1.92569,1.92732,491156766.0
2008-08-27 12:00:00,1.9273,1.93025,1.92574,1.92606,538791861.0
2008-08-27 13:00:00,1.92602,1.92913,1.92509,1.92543,687791999.0
2008-08-27 14:00:00,1.9256,1.92973,1.92493,1.92858,576525697.0
2008-08-27 15:00:00,1.92848,1.92932,1.92399,1.92531,488693762.0
2008-08-27 16:00:00,1.92538,1.92589,1.92278,1.92476,473282142.0
2008-08-27 17:00:00,1.92477,1.92493,1.91773,1.92004,753635598.0
2008-08-27 18:00:00,1.91989,1.92037,1.91807,1.91963,508575892.0
2008-08-27 19:00:00,1.91985,1.92043,1.91773,1.91882,428221427.0
2008-08-27 20:00:00,1.91886,1.92108,1.91879,1.92039,542525529.0
2008-08-27 21:00:00,1.92037,1.92121,1.91943,1.91995,541225813.0
2008-08-27 22:00:00,1.91999,1.92175,1.91959,1.92001,581424501.0
2008-08-27 23:00:00,1.91989,1.9212,1.91779,1.9206,410642340.0
2008-08-28 00:00:00,1.92069,1.9213,1.91943,1.92085,538695413.0
2008-08-28 01:00:00,1.92094,1.92262,1.91918,1.92119,453885557.0
2008-08-28 02:00:00,1.92123,1.92131,1.91661,1.91902,460178927.0
2008-08-28 03:00:00,1.91898,1.91898,1.91483,1.91518,524405606.0
2008-08-28 04:00:00,1.91524,1.91751,1.91445,1.91607,410648708.0
2008-08-28 05:00:00,1.91603,1.91729,1.91562,1.91666,577417628.0
2008-08-28 06:00:00,1.91666,1.91972,1.91646,1.91793,543734990.0
2008-08-28 07:00:00,1.9179,1.91908,1.91682,1.91745,547695030.0
2008-08-28 08:00:00,1.91742,1.92065,1.915,1.92052,428012445.0
2008-08-28 09:00:00,1.92046,1.92084,1.91753,1.91871,506438011.0
2008-08-28 10:00:00,1.91898,1.92276,1.91884,1.9223,734601502.0
2008-08-28 11:00:00,1.92234,1.92276,1.92021,1.92204,475403372.0
2008-08-28 12:00:00,1.92201,1.92201,1.91567,1.91855,497992219.0
2008-08-28 13:00:00,1.91861,1.92075,1.91807,1.91821,582298367.0
2008-08-28 14:00:00,1.91826,1.92154,1.91821,1.91963,680046336.0
2008-08-28 15:00:00,1.91953,1.92183,1.91773,1.92183,538910800.0
2008-08-28 16:00:00,1.92183,1.92189,1.91682,1.92183,486950777.0
2008-08-28 17:00:00,1.92199,1.92585,1.92179,1.92231,493846027.0
2008-08-28 18:00:00,1.92225,1.92225,1.91906,1.92119,511280304.0
2008-08-28 19:00:00,1.92107,1.9223,1.91915,1.9198,531046065.0
2008-08-28 20:00:00,1.91984,1.92226,1.91911,1.92226,460892079.0
2008-08-28 21:00:00,1.92227,1.92513,1.92039,1.9237,540883365.0
2008-08-28 22:00:00,1.92369,1.92581,1.92369,1.92395,678209360.0
2008-08-28 23:00:00,1.92396,1.92396,1.91875,1.92191,461990884.0
2008-08-29 00:00:00,1.92201,1.9231,1.92095,1.92193,538700414.0
2008-08-29 01:00:00,1.92194,1.92332,1.92056,1.92236,415061631.0
2008-08-29 02:00:00,1.92252,1.92342,1.9207,1.92298,670295768.0
2008-08-29 03:00:00,1.92304,1.92455,1.92175,1.92254,537376984.0
2008-08-29 04:00:00,1.9225,1.92405,1.92112,1.92388,460476800.0
2008-08-29 05:00:00,1.92388,1.92464,1.92288,1.92435,525734846.0
2008-08-29 06:00:00,1.92427,1.92522,1.92325,1.9252,515124324.0
2008-08-29 07:00:00,1.92527,1.92657,1.92239,1.92422,482765301.0
2008-08-29 08:00:00,1.92413,1.92487,1.92089,1.9211,494606511.0
2008-08-29 09:00:00,1.92108,1.92283,1.91921,1.92002,545377436.0
2008-08-29 10:00:00,1.92012,1.92017,1.9161,1.91697,678821494.0
2008-08-29 11:00:00,1.9169,1.91938,1.91593,1.91902,579319736.0
2008-08-29 12:00:00,1.9191,1.91917,1.91485,1.91549,498857643.0
2008-08-29 13:00:00,1.91546,1.91968,1.9142,1.91968,486716421.0
2008-08-29 14:00:00,1.91969,1.9282,1.91968,1.92646,737800807.0
2008-08-29 15:00:00,1.92629,1.93122,1.92483,1.92553,498441002.0
2008-08-29 16:00:00,1.92559,1.93174,1.92466,1.93174,436816188.0
2008-08-29 17:00:00,1.93176,1.93412,1.93006,1.9309,538110166.0
2008-08-29 18:00:00,1.93093,1.93566,1.93093,1.93315,543026837.0
2008-08-29 19:00:00,1.93318,1.93666,1.93227,1.93544,571578208.0
2008-08-29 20:00:00,1.93545,1.9363,1.93341,1.93602,413124575.0
2008-08-29 21:00:00,1.93604,1.93676,1.93485,1.9349,527033052.0
2008-08-29 22:00:00,1.93483,1.93938,1.93411,1.93615,461155129.0
2008-08-31 23:00:00,1.92666,1.92711,1.92244,1.92244,691392365.0
2008-09-01 00:00:00,1.92242,1.92315,1.91959,1.9227,532468267.0
2008-09-01 01:00:00,1.9227,1.9259,1.92111,1.92468,470310465.0
2008-09-01 02:00:00,1.924,1.92561,1.91971,1.91976,465004401.0
2008-09-01 03:00:00,1.9197,1.92704,1.91697,1.92574,525211569.0
2008-09-01 04:00:00,1.92569,1.92789,1.92449,1.92733,689686718.0
2008-09-01 05:00:00,1.92724,1.92724,1.92124,1.92364,462827662.0
2008-09-01 06:00:00,1.92357,1.92703,1.92169,1.92373,527512494.0
2008-09-01 07:00:00,1.92376,1.92519,1.92233,1.92407,412718865.0
2008-09-01 08:00:00,1.92385,1.92829,1.92183,1.92738,572017922.0
2008-09-01 09:00:00,1.9274,1.92883,1.92505,1.92505,542664429.0
2008-09-01 10:00:00,1.92492,1.92606,1.91842,1.92185,532341116.0
2008-09-01 11:00:00,1.92187,1.92244,1.91826,1.92043,445422492.0
2008-09-01 12:00:00,1.92005,1.92053,1.9156,1.91816,494521686.0
2008-09-01 13:00:00,1.9183,1.92199,1.91777,1.91834,736164387.0
2008-09-01 14:00:00,1.91829,1.92271,1.91721,1.9224,492070161.0
2008-09-01 15:00:00,1.92232,1.92565,1.92025,1.92298,503582931.0
2008-09-01 16:00:00,1.92284,1.92628,1.92194,1.92229,566755323.0
2008-09-01 17:00:00,1.92216,1.92478,1.92142,1.9221,674057868.0
2008-09-01 18:00:00,1.92209,1.9237,1.91992,1.92222,553674104.0
2008-09-01 19:00:00,1.92235,1.92345,1.92108,1.92258,493339091.0
2008-09-01 20:00:00,1.92272,1.92377,1.9216,1.92289,479662176.0
2008-09-01 21:00:00,1.92292,1.92327,1.92172,1.92275,509124210.0
2008-09-01 22:00:00,1.92273,1.92273,1.92029,1.92088,534439228.0
2008-09-01 23:00:00,1.92091,1.9226,1.9193,1.92088,471462329.0
2008-09-02 00:00:00,1.92094,1.92167,1.91001,1.91293,535316993.0
2008-09-02 01:00:00,1.91274,1.91455,1.90965,1.91327,673835649.0
2008-09-02 02:00:00,1.9135,1.9163,1.91322,1.91621,669366664.0
2008-09-02 03:00:00,1.91636,1.91654,1.91365,1.91506,529681693.0
2008-09-02 04:00:00,1.91495,1.91495,1.91032,1.91145,457882263.0
2008-09-02 05:00:00,1.91157,1.91329,1.91046,1.91246,532257174.0
2008-09-02 06:00:00,1.91242,1.91398,1.91167,1.91347,519201669.0
2008-09-02 07:00:00,1.91341,1.91509,1.9117,1.91323,482763810.0
2008-09-02 08:00:00,1.91321,1.91501,1.91086,1.91477,490410430.0
2008-09-02 09:00:00,1.91482,1.91722,1.91212,1.91588,550937950.0
2008-09-02 10:00:00,1.91605,1.91816,1.91296,1.91296,673086535.0
2008-09-02 11:00:00,1.91276,1.91342,1.90162,1.90437,567402212.0
2008-09-02 12:00:00,1.90441,1.90783,1.90378,1.90646,505580028.0
2008-09-02 13:00:00,1.90656,1.907,1.90326,1.90425,498046504.0
2008-09-02 14:00:00,1.9043,1.9071,1.90245,1.90654,729401671.0
2008-09-02 15:00:00,1.90646,1.90884,1.90397,1.9084,491611370.0
2008-09-02 16:00:00,1.90837,1.91276,1.90771,1.91255,442007917.0
2008-09-02 17:00:00,1.91265,1.91323,1.9075,1.90968,536596540.0
2008-09-02 18:00:00,1.90954,1.91074,1.90551,1.90675,539542560.0
2008-09-02 19:00:00,1.90686,1.90729,1.9046,1.90634,575534021.0
2008-09-02 20:00:00,1.90624,1.90889,1.90371,1.90371,410936351.0
2008-09-02 21:00:00,1.90366,1.90554,1.90326,1.90367,527058824.0
2008-09-02 22:00:00,1.90382,1.90492,1.90193,1.90331,456546905.0
2008-09-02 23:00:00,1.90309,1.90337,1.90116,1.90208,688204474.0
2008-09-03 00:00:00,1.90236,1.903,1.89987,1.9012,526705242.0
2008-09-03 01:00:00,1.9012,1.90371,1.90113,1.9022,461060024.0
2008-09-03 02:00:00,1.90257,1.90511,1.90193,1.90388,459925958.0
2008-09-03 03:00:00,1.90395,1.90524,1.90265,1.90416,517106084.0
2008-09-03 04:00:00,1.90415,1.90606,1.90397,1.90515,696416776.0
2008-09-03 05:00:00,1.90522,1.90644,1.90378,1.90586,455303302.0
2008-09-03 06:00:00,1.90586,1.90671,1.89854,1.89991,519540862.0
2008-09-03 07:00:00,1.89984,1.90203,1.89854,1.89981,411897654.0
2008-09-03 08:00:00,1.89975,1.90244,1.8993,1.89995,577352691.0
2008-09-03 09:00:00,1.89989,1.90074,1.89695,1.89887,525495165.0
2008-09-03 10:00:00,1.89882,1.90317,1.89645,1.90317,524945171.0
2008-09-03 11:00:00,1.9031,1.90854,1.90143,1.90829,443246167.0
2008-09-03 12:00:00,1.90804,1.90905,1.90586,1.90737,488346603.0
2008-09-03 13:00:00,1.90755,1.90929,1.90642,1.90796,715819464.0
2008-09-03 14:00:00,1.90803,1.90803,1.90168,1.90223,495917654.0
2008-09-03 15:00:00,1.90219,1.90219,1.88476,1.88778,500931431.0
2008-09-03 16:00:00,1.88764,1.8911,1.88496,1.88808,574001898.0
2008-09-03 17:00:00,1.88819,1.88856,1.8834,1.88696,681276820.0
2008-09-03 18:00:00,1.88681,1.88706,1.88365,1.88516,546220655.0
2008-09-03 19:00:00,1.88519,1.88593,1.88279,1.88329,489527454.0
2008-09-03 20:00:00,1.88347,1.8861,1.88336,1.88364,487039589.0
2008-09-03 21:00:00,1.88345,1.88693,1.88321,1.88526,516892262.0
2008-09-03 22:00:00,1.88535,1.88766,1.88424,1.88741,533166706.0
2008-09-03 23:00:00,1.88741,1.88741,1.88173,1.8831,456943498.0
2008-09-04 00:00:00,1.88316,1.88376,1.88145,1.88217,527365012.0
2008-09-04 01:00:00,1.88207,1.88451,1.88153,1.88296,680459595.0
2008-09-04 02:00:00,1.883,1.88322,1.88087,1.88259,689461163.0
2008-09-04 03:00:00,1.8827,1.88501,1.8806,1.88211,527912278.0
2008-09-04 04:00:00,1.88217,1.88521,1.88193,1.88286,457985611.0
2008-09-04 05:00:00,1.88285,1.88423,1.88163,1.88374,528782942.0
2008-09-04 06:00:00,1.88383,1.88416,1.8816,1.88243,512027848.0
2008-09-04 07:00:00,1.88241,1.88587,1.88211,1.88587,492429360.0
2008-09-04 08:00:00,1.88574,1.88775,1.88182,1.88242,485416092.0
2008-09-04 09:00:00,1.88243,1.88407,1.87846,1.88033,546491055.0
2008-09-04 10:00:00,1.88043,1.88627,1.88043,1.88549,690089794.0
2008-09-04 11:00:00,1.88526,1.89041,1.88463,1.89037,579924316.0
2008-09-04 12:00:00,1.89043,1.89057,1.88686,1.88847,508563198.0
2008-09-04 13:00:00,1.88846,1.89209,1.88833,1.89026,494851042.0
2008-09-04 14:00:00,1.89013,1.89024,1.8858,1.88592,723513069.0
2008-09-04 15:00:00,1.88551,1.88765,1.88428,1.88686,496301019.0
2008-09-04 16:00:00,1.88705,1.88752,1.88388,1.88572,449314562.0
2008-09-04 17:00:00,1.88557,1.88574,1.88067,1.8815,515229273.0
2008-09-04 18:00:00,1.88142,1.88581,1.88135,1.88531,532753069.0
2008-09-04 19:00:00,1.88544,1.88716,1.88393,1.88524,579380500.0
2008-09-04 20:00:00,1.88526,1.8889,1.88255,1.887,419892077.0
2008-09-04 21:00:00,1.88701,1.89132,1.88627,1.89092,516205158.0
2008-09-04 22:00:00,1.89096,1.89141,1.88769,1.8909,449687719.0
2008-09-04 23:00:00,1.8908,1.8908,1.88139,1.88458,688493949.0
2008-09-05 00:00:00,1.88483,1.8871,1.88186,1.88325,516059818.0
2008-09-05 01:00:00,1.88328,1.88362,1.87782,1.88011,459305242.0
2008-09-05 02:00:00,1.88001,1.88162,1.87815,1.88135,442111400.0
2008-09-05 03:00:00,1.88132,1.88169,1.87364,1.87393,512366541.0
2008-09-05 04:00:00,1.87417,1.87726,1.87259,1.87412,411859655.0
2008-09-05 05:00:00,1.8739,1.87671,1.87336,1.8758,574244104.0
2008-09-05 06:00:00,1.8758,1.87688,1.87453,1.8752,535079269.0
2008-09-05 07:00:00,1.87527,1.87857,1.87499,1.87553,517543904.0
2008-09-05 08:00:00,1.87548,1.87962,1.87548,1.87862,450469715.0
2008-09-05 09:00:00,1.8784,1.88057,1.87743,1.88057,499065313.0
2008-09-05 10:00:00,1.88104,1.88544,1.88044,1.88483,715878213.0
2008-09-05 11:00:00,1.88505,1.88571,1.88201,1.88446,493433237.0
2008-09-05 12:00:00,1.88441,1.88459,1.87413,1.87413,499043318.0
2008-09-05 13:00:00,1.874,1.87911,1.87317,1.87726,579231775.0
2008-09-05 14:00:00,1.87725,1.88062,1.87578,1.87759,698953325.0
2008-09-05 15:00:00,1.87744,1.88562,1.87721,1.88544,545449736.0
2008-09-05 16:00:00,1.88569,1.88977,1.88387,1.88402,486789397.0
2008-09-05 17:00:00,1.88405,1.88405,1.8798,1.88088,486543881.0
2008-09-05 18:00:00,1.88087,1.88171,1.87625,1.88001,517541786.0
2008-09-05 19:00:00,1.88004,1.88106,1.87749,1.87864,528003398.0
2008-09-05 20:00:00,1.87861,1.87888,1.87547,1.87552,460263578.0
2008-09-05 21:00:00,1.87556,1.87673,1.87258,1.87489,522955104.0
2008-09-05 22:00:00,1.87485,1.8777,1.87363,1.87557,690138093.0
2008-09-07 23:00:00,1.88204,1.88906,1.87927,1.88851,446737822.0
2008-09-08 00:00:00,1.88859,1.89302,1.88172,1.88867,534330020.0
2008-09-08 01:00:00,1.88844,1.8908,1.88541,1.88679,410593929.0
2008-09-08 02:00:00,1.88678,1.88885,1.88406,1.88429,411122606.0
2008-09-08 03:00:00,1.88419,1.89073,1.88401,1.88934,532054155.0
2008-09-08 04:00:00,1.88928,1.89642,1.88857,1.8941,446833394.0
2008-09-08 05:00:00,1.89401,1.89701,1.89251,1.8942,676437804.0
2008-09-08 06:00:00,1.89438,1.89623,1.89069,1.89422,525117199.0
2008-09-08 07:00:00,1.89405,1.89502,1.89017,1.89295,461379082.0
2008-09-08 08:00:00,1.89294,1.89302,1.8835,1.8835,522593077.0
2008-09-08 09:00:00,1.88344,1.88601,1.88099,1.88241,518453180.0
2008-09-08 10:00:00,1.88227,1.88236,1.87608,1.87767,488552240.0
2008-09-08 11:00:00,1.87749,1.87799,1.8732,1.87409,488608255.0
2008-09-08 12:00:00,1.87404,1.87537,1.86985,1.87469,545025643.0
2008-09-08 13:00:00,1.87463,1.87571,1.87078,1.87237,691909622.0
2008-09-08 14:00:00,1.87239,1.8745,1.86857,1.87193,577420251.0
2008-09-08 15:00:00,1.87202,1.87451,1.871,1.87236,497624030.0
2008-09-08 16:00:00,1.87258,1.88086,1.87258,1.87887,488847306.0
2008-09-08 17:00:00,1.87873,1.8808,1.87473,1.8756,729317004.0
2008-09-08 18:00:00,1.87542,1.87788,1.8748,1.87609,491591492.0
2008-09-08 19:00:00,1.87596,1.87596,1.8704,1.87172,454877548.0
2008-09-08 20:00:00,1.87156,1.87356,1.87115,1.87238,523755612.0
2008-09-08 21:00:00,1.8726,1.87434,1.87104,1.87186,536496471.0
2008-09-08 22:00:00,1.87204,1.87543,1.87102,1.87149,570495122.0
2008-09-08 23:00:00,1.87128,1.87453,1.8701,1.87386,423788177.0
2008-09-09 00:00:00,1.87392,1.87594,1.8698,1.87589,508629396.0
2008-09-09 01:00:00,1.87594,1.87668,1.87133,1.87378,449432454.0
2008-09-09 02:00:00,1.87391,1.8745,1.8719,1.87321,449652752.0
2008-09-09 03:00:00,1.87345,1.87385,1.86909,1.87134,512221500.0
2008-09-09 04:00:00,1.87145,1.87277,1.86882,1.87002,413647462.0
2008-09-09 05:00:00,1.87014,1.87472,1.86997,1.87217,568394520.0
2008-09-09 06:00:00,1.8722,1.87263,1.86865,1.86973,531861964.0
2008-09-09 07:00:00,1.86972,1.87184,1.86855,1.87044,523134717.0
2008-09-09 08:00:00,1.87052,1.87252,1.86826,1.87133,453196301.0
2008-09-09 09:00:00,1.87119,1.87237,1.86817,1.86957,494803114.0
2008-09-09 10:00:00,1.86981,1.87304,1.86702,1.87075,744946103.0
2008-09-09 11:00:00,1.87068,1.87355,1.87006,1.8724,482833934.0
2008-09-09 12:00:00,1.87225,1.87482,1.87189,1.8732,496236411.0
2008-09-09 13:00:00,1.87319,1.87353,1.87058,1.87264,572054486.0
2008-09-09 14:00:00,1.87241,1.87425,1.87024,1.8736,691991313.0
2008-09-09 15:00:00,1.87374,1.87846,1.87352,1.87774,543255107.0
2008-09-09 16:00:00,1.87763,1.88393,1.87725,1.88193,485841568.0
2008-09-09 17:00:00,1.88179,1.88605,1.88071,1.88605,482126650.0
2008-09-09 18:00:00,1.88615,1.88659,1.88318,1.88577,526043184.0
2008-09-09 19:00:00,1.88592,1.88628,1.88182,1.88333,518411032.0
2008-09-09 20:00:00,1.88346,1.88507,1.88225,1.88357,463856495.0
2008-09-09 21:00:00,1.88354,1.8843,1.88038,1.88075,532279996.0
2008-09-09 22:00:00,1.88082,1.88728,1.88019,1.88527,677108552.0
2008-09-09 23:00:00,1.88511,1.88798,1.88357,1.8846,452796998.0
2008-09-10 00:00:00,1.88467,1.88548,1.88069,1.88459,518562953.0
2008-09-10 01:00:00,1.88462,1.88525,1.8806,1.88244,409456505.0
2008-09-10 02:00:00,1.88255,1.88521,1.8797,1.88283,411581379.0
2008-09-10 03:00:00,1.8828,1.88603,1.88207,1.88209,534892292.0
2008-09-10 04:00:00,1.882,1.88251,1.87991,1.88039,448782990.0
2008-09-10 05:00:00,1.88042,1.88154,1.87985,1.88049,676707809.0
2008-09-10 06:00:00,1.88063,1.885,1.87898,1.88174,526355865.0
2008-09-10 07:00:00,1.88165,1.88449,1.8806,1.88158,464892722.0
2008-09-10 08:00:00,1.88169,1.8836,1.8808,1.8808,517655403.0
2008-09-10 09:00:00,1.88082,1.88499,1.88079,1.88401,526032101.0
2008-09-10 10:00:00,1.88405,1.88505,1.88119,1.88192,485948106.0
2008-09-10 11:00:00,1.88169,1.88448,1.88018,1.88067,486176542.0
2008-09-10 12:00:00,1.88082,1.88192,1.87607,1.87691,546169656.0
2008-09-10 13:00:00,1.87702,1.88114,1.87694,1.88114,693201298.0
2008-09-10 14:00:00,1.88119,1.88332,1.87934,1.87994,573345062.0
2008-09-10 15:00:00,1.87998,1.88082,1.87705,1.87847,499153776.0
2008-09-10 16:00:00,1.87873,1.88189,1.8776,1.87832,484122422.0
2008-09-10 17:00:00,1.87826,1.88476,1.87745,1.88328,749232104.0
2008-09-10 18:00:00,1.88294,1.88634,1.88236,1.88525,498184581.0
2008-09-10 19:00:00,1.88533,1.88533,1.87642,1.87827,454673636.0
2008-09-10 20:00:00,1.87823,1.87875,1.87517,1.87773,526248248.0
2008-09-10 21:00:00,1.87767,1.8807,1.87639,1.87681,522666641.0
2008-09-10 22:00:00,1.87675,1.87809,1.87545,1.87722,568739004.0
2008-09-10 23:00:00,1.87705,1.88003,1.87488,1.87796,408288897.0
2008-09-11 00:00:00,1.87818,1.88061,1.87708,1.87997,515620705.0
2008-09-11 01:00:00,1.87997,1.88077,1.87802,1.87916,452630731.0
2008-09-11 02:00:00,1.87872,1.8803,1.87717,1.87911,455934111.0
2008-09-11 03:00:00,1.87908,1.88249,1.87883,1.88198,518566426.0
2008-09-11 04:00:00,1.88198,1.88269,1.88058,1.88263,403939298.0
2008-09-11 05:00:00,1.8827,1.88292,1.87907,1.88,573662943.0
2008-09-11 06:00:00,1.87994,1.88116,1.87899,1.88009,526478273.0
2008-09-11 07:00:00,1.88004,1.88226,1.87894,1.88213,526789716.0
2008-09-11 08:00:00,1.88207,1.88562,1.88012,1.88562,451875075.0
2008-09-11 09:00:00,1.88567,1.88633,1.88243,1.88388,502574777.0
2008-09-11 10:00:00,1.88402,1.88475,1.88041,1.88329,730705186.0
2008-09-11 11:00:00,1.88331,1.88423,1.87771,1.8785,493044207.0
2008-09-11 12:00:00,1.8784,1.882,1.87719,1.87884,495169803.0
2008-09-11 13:00:00,1.87907,1.88649,1.87907,1.88454,568606863.0
2008-09-11 14:00:00,1.8845,1.8845,1.87924,1.88365,685486809.0
2008-09-11 15:00:00,1.88347,1.88656,1.88313,1.88434,553127960.0
2008-09-11 16:00:00,1.88428,1.88901,1.88427,1.88639,490073350.0
2008-09-11 17:00:00,1.88655,1.89059,1.88617,1.88863,482899085.0
2008-09-11 18:00:00,1.88858,1.89077,1.88684,1.88873,511105130.0
2008-09-11 19:00:00,1.88865,1.89102,1.88722,1.88856,524140707.0
2008-09-11 20:00:00,1.88851,1.89084,1.88798,1.88857,455158044.0
2008-09-11 21:00:00,1.88855,1.88917,1.88562,1.88795,525539242.0
2008-09-11 22:00:00,1.88777,1.89043,1.88712,1.88956,685009669.0
2008-09-11 23:00:00,1.88952,1.89017,1.88573,1.88752,452251304.0
2008-09-12 00:00:00,1.88738,1.88745,1.88504,1.88646,528631174.0
2008-09-12 01:00:00,1.88654,1.88976,1.88531,1.88598,403528254.0
2008-09-12 02:00:00,1.88621,1.88821,1.88575,1.88663,669875604.0
2008-09-12 03:00:00,1.88687,1.88858,1.88568,1.88807,511562297.0
2008-09-12 04:00:00,1.88821,1.8899,1.88667,1.8874,457958835.0
2008-09-12 05:00:00,1.88737,1.88909,1.88704,1.88844,523615181.0
2008-09-12 06:00:00,1.88843,1.88956,1.88699,1.88717,498362830.0
2008-09-12 07:00:00,1.88726,1.88909,1.88629,1.88837,483154759.0
2008-09-12 08:00:00,1.88815,1.89175,1.88815,1.88998,492087759.0
2008-09-12 09:00:00,1.88999,1.89143,1.88684,1.88939,540042007.0
2008-09-12 10:00:00,1.8894,1.8922,1.88878,1.8895,695876274.0
2008-09-12 11:00:00,1.88963,1.89211,1.88963,1.89046,560120582.0
2008-09-12 12:00:00,1.8905,1.89691,1.8905,1.89493,489974727.0
2008-09-12 13:00:00,1.89486,1.89601,1.89021,1.89141,492105586.0
2008-09-12 14:00:00,1.89136,1.8936,1.88613,1.89005,709741379.0
2008-09-12 15:00:00,1.88968,1.89599,1.88895,1.89536,503118934.0
2008-09-12 16:00:00,1.89526,1.89738,1.89237,1.8972,452739849.0
2008-09-12 17:00:00,1.89724,1.90007,1.89473,1.89759,513856004.0
2008-09-12 18:00:00,1.89745,1.89901,1.89402,1.89851,532202176.0
2008-09-12 19:00:00,1.89855,1.90161,1.89756,1.90161,572127229.0
2008-09-12 20:00:00,1.90169,1.90327,1.90091,1.90202,421014943.0
2008-09-12 21:00:00,1.90195,1.90466,1.90011,1.90291,524724017.0
2008-09-12 22:00:00,1.90301,1.9067,1.89973,1.90062,452226446.0
2008-09-14 23:00:00,1.91502,1.91781,1.90527,1.90795,694418435.0
2008-09-15 00:00:00,1.9081,1.91954,1.9081,1.91249,536767741.0
2008-09-15 01:00:00,1.91242,1.91515,1.90799,1.90987,484573105.0
2008-09-15 02:00:00,1.91002,1.91445,1.90875,1.91207,469298566.0
2008-09-15 03:00:00,1.91207,1.91414,1.91077,1.91342,543461495.0
2008-09-15 04:00:00,1.91342,1.91399,1.91052,1.91276,688842973.0
2008-09-15 05:00:00,1.91314,1.91703,1.90887,1.90887,453382888.0
2008-09-15 06:00:00,1.90882,1.9156,1.90769,1.914,519507721.0
2008-09-15 07:00:00,1.91387,1.91643,1.90955,1.91631,424096718.0
2008-09-15 08:00:00,1.91596,1.91944,1.91275,1.91836,569465506.0
2008-09-15 09:00:00,1.91798,1.91798,1.91187,1.91399,530921108.0
2008-09-15 10:00:00,1.91383,1.91934,1.91288,1.91751,507052202.0
2008-09-15 11:00:00,1.91761,1.92095,1.91655,1.91852,457412218.0
2008-09-15 12:00:00,1.91834,1.92226,1.91128,1.92145,497829307.0
2008-09-15 13:00:00,1.92167,1.92194,1.90175,1.90387,719635359.0
2008-09-15 14:00:00,1.9037,1.9119,1.90332,1.91168,499686804.0
2008-09-15 15:00:00,1.9115,1.91985,1.90831,1.91621,489096858.0
2008-09-15 16:00:00,1.91609,1.91906,1.91367,1.91527,559922964.0
2008-09-15 17:00:00,1.9154,1.91914,1.90746,1.90872,691062927.0
2008-09-15 18:00:00,1.90877,1.91173,1.90702,1.90846,538391430.0
2008-09-15 19:00:00,1.90846,1.91361,1.90547,1.91345,488358439.0
2008-09-15 20:00:00,1.91356,1.91612,1.91048,1.91255,485661256.0
2008-09-15 21:00:00,1.9123,1.92297,1.91169,1.92297,524557775.0
2008-09-15 22:00:00,1.923,1.92538,1.91903,1.92538,525672587.0
2008-09-15 23:00:00,1.92548,1.92719,1.9219,1.92334,455822391.0
2008-09-16 00:00:00,1.92316,1.9257,1.91778,1.91778,519395473.0
2008-09-16 01:00:00,1.91743,1.9194,1.9161,1.91779,676224963.0
2008-09-16 02:00:00,1.91754,1.91913,1.91577,1.91704,685852330.0
2008-09-16 03:00:00,1.9173,1.92138,1.91685,1.92111,520076929.0
2008-09-16 04:00:00,1.92096,1.92102,1.9167,1.91716,457206524.0
2008-09-16 05:00:00,1.9172,1.91864,1.91516,1.9164,533840620.0
2008-09-16 06:00:00,1.91619,1.91807,1.91336,1.91635,524960981.0
2008-09-16 07:00:00,1.91629,1.91945,1.9155,1.91895,488186663.0
2008-09-16 08:00:00,1.91887,1.92219,1.91731,1.92219,492154943.0
2008-09-16 09:00:00,1.92209,1.92209,1.91673,1.91751,538198660.0
2008-09-16 10:00:00,1.91738,1.92079,1.91513,1.91768,697721362.0
2008-09-16 11:00:00,1.9178,1.92062,1.91173,1.91173,551400840.0
2008-09-16 12:00:00,1.91169,1.91658,1.90999,1.91131,498658947.0
2008-09-16 13:00:00,1.91113,1.9182,1.90862,1.91622,496282212.0
2008-09-16 14:00:00,1.9162,1.91876,1.91245,1.91625,735814520.0
2008-09-16 15:00:00,1.91634,1.91676,1.90718,1.90893,495432710.0
2008-09-16 16:00:00,1.90915,1.91169,1.90301,1.90301,463247584.0
2008-09-16 17:00:00,1.90296,1.9112,1.9017,1.91037,510485829.0
2008-09-16 18:00:00,1.91029,1.91817,1.90835,1.91481,528463024.0
2008-09-16 19:00:00,1.91471,1.91858,1.91258,1.91387,568210466.0
2008-09-16 20:00:00,1.91414,1.91432,1.90722,1.90788,426419511.0
2008-09-16 21:00:00,1.90769,1.91053,1.90606,1.90699,511383780.0
2008-09-16 22:00:00,1.90695,1.90797,1.90364,1.90548,450692859.0
2008-09-16 23:00:00,1.90529,1.90977,1.90427,1.90834,689936947.0
2008-09-17 00:00:00,1.9084,1.90896,1.90598,1.90813,517979667.0
2008-09-17 01:00:00,1.90837,1.91121,1.9058,1.9058,465497668.0
2008-09-17 02:00:00,1.90574,1.90994,1.90455,1.90591,460588982.0
2008-09-17 03:00:00,1.90601,1.90938,1.90537,1.90611,531127201.0
2008-09-17 04:00:00,1.90619,1.90698,1.90424,1.90432,693117470.0
2008-09-17 05:00:00,1.90442,1.90658,1.90264,1.90573,451782939.0
2008-09-17 06:00:00,1.90575,1.90845,1.90459,1.9082,510991340.0
2008-09-17 07:00:00,1.90811,1.91037,1.9051,1.90748,422859433.0
2008-09-17 08:00:00,1.90744,1.91175,1.90707,1.90896,569540141.0
2008-09-17 09:00:00,1.90885,1.91189,1.90077,1.90077,538308663.0
2008-09-17 10:00:00,1.90072,1.90169,1.89634,1.90015,514601242.0
2008-09-17 11:00:00,1.90033,1.90184,1.89468,1.89571,464203116.0
2008-09-17 12:00:00,1.89554,1.90312,1.89361,1.90273,497972397.0
2008-09-17 13:00:00,1.90293,1.90939,1.89977,1.90914,757570886.0
2008-09-17 14:00:00,1.90937,1.91065,1.90575,1.90945,500610911.0
2008-09-17 15:00:00,1.90943,1.92399,1.90935,1.92297,496780438.0
2008-09-17 16:00:00,1.92288,1.93327,1.92167,1.93275,546160656.0
2008-09-17 17:00:00,1.93252,1.933,1.92836,1.92864,693115348.0
2008-09-17 18:00:00,1.92855,1.93624,1.92793,1.93624,542389973.0
2008-09-17 19:00:00,1.93621,1.9418,1.93608,1.9414,492527827.0
2008-09-17 20:00:00,1.94172,1.94683,1.94145,1.94614,486513057.0
2008-09-17 21:00:00,1.94611,1.94633,1.94117,1.94538,520179742.0
2008-09-17 22:00:00,1.94554,1.94854,1.94413,1.94846,523245680.0
2008-09-17 23:00:00,1.94868,1.94891,1.94263,1.94263,457053602.0
2008-09-18 00:00:00,1.94263,1.94467,1.93943,1.94101,526894706.0
2008-09-18 01:00:00,1.94089,1.94364,1.93974,1.9416,673271415.0
2008-09-18 02:00:00,1.94185,1.94308,1.94008,1.94123,688028948.0
2008-09-18 03:00:00,1.9412,1.94439,1.93975,1.94213,525909871.0
2008-09-18 04:00:00,1.9421,1.94218,1.93817,1.9414,459364361.0
2008-09-18 05:00:00,1.94136,1.94338,1.93897,1.94313,521701074.0
2008-09-18 06:00:00,1.94339,1.94437,1.94041,1.94295,507721398.0
2008-09-18 07:00:00,1.94301,1.94552,1.94243,1.94243,470881934.0
2008-09-18 08:00:00,1.94232,1.94822,1.93822,1.93898,499324131.0
2008-09-18 09:00:00,1.93913,1.94051,1.92741,1.93008,537842885.0
2008-09-18 10:00:00,1.93008,1.93774,1.9272,1.93534,689845692.0
2008-09-18 11:00:00,1.93513,1.93565,1.93087,1.93488,550554766.0
2008-09-18 12:00:00,1.93478,1.93734,1.92796,1.93292,497362138.0
2008-09-18 13:00:00,1.93298,1.93987,1.93296,1.93296,502367661.0
2008-09-18 14:00:00,1.93303,1.93914,1.93247,1.93636,758386818.0
2008-09-18 15:00:00,1.93638,1.93987,1.93582,1.93779,497860538.0
2008-09-18 16:00:00,1.93779,1.9441,1.93603,1.9432,463578347.0
2008-09-18 17:00:00,1.94329,1.9491,1.9401,1.94543,516162602.0
2008-09-18 18:00:00,1.94521,1.95386,1.94129,1.95097,532505595.0
2008-09-18 19:00:00,1.95102,1.95362,1.94668,1.94825,568997256.0
2008-09-18 20:00:00,1.94823,1.94913,1.94263,1.9437,424041607.0
2008-09-18 21:00:00,1.94346,1.94346,1.9249,1.92562,512506020.0
2008-09-18 22:00:00,1.9258,1.93282,1.92433,1.92673,454274213.0
2008-09-18 23:00:00,1.92653,1.9268,1.9189,1.92019,694260778.0
2008-09-19 00:00:00,1.92028,1.92629,1.9198,1.92518,519592534.0
2008-09-19 01:00:00,1.92525,1.92874,1.92185,1.92557,459760481.0
2008-09-19 02:00:00,1.92581,1.92585,1.9167,1.91796,454164378.0
2008-09-19 03:00:00,1.91798,1.92231,1.91717,1.91921,503622830.0
2008-09-19 04:00:00,1.91926,1.92008,1.91582,1.91847,426792564.0
2008-09-19 05:00:00,1.91839,1.92027,1.91694,1.91765,558235289.0
2008-09-19 06:00:00,1.9177,1.91852,1.91507,1.91704,530753571.0
2008-09-19 07:00:00,1.91694,1.91709,1.91131,1.91469,507217736.0
2008-09-19 08:00:00,1.91476,1.91945,1.91291,1.91777,468425321.0
2008-09-19 09:00:00,1.91779,1.91819,1.90503,1.90585,501576337.0
2008-09-19 10:00:00,1.90629,1.91103,1.90462,1.90978,770475158.0
2008-09-19 11:00:00,1.91006,1.9109,1.90615,1.91038,504285721.0
2008-09-19 12:00:00,1.91034,1.91613,1.90774,1.91613,493662730.0
2008-09-19 13:00:00,1.91608,1.92193,1.91516,1.92017,558511884.0
2008-09-19 14:00:00,1.92008,1.92406,1.91543,1.91818,692880319.0
2008-09-19 15:00:00,1.91846,1.92753,1.91759,1.92409,539786750.0
2008-09-19 16:00:00,1.92383,1.92687,1.91502,1.92678,496576415.0
2008-09-19 17:00:00,1.92675,1.92692,1.91197,1.91473,478692022.0
2008-09-19 18:00:00,1.91457,1.92427,1.91212,1.92427,506998774.0
2008-09-19 19:00:00,1.9243,1.93602,1.9243,1.93104,524926847.0
2008-09-19 20:00:00,1.93109,1.93533,1.92446,1.92759,458270534.0
2008-09-19 21:00:00,1.92751,1.92751,1.92271,1.9266,524235641.0
2008-09-19 22:00:00,1.92672,1.9287,1.91582,1.91613,694662729.0
2008-09-21 23:00:00,1.91906,1.91991,1.91704,1.91911,446657652.0
2008-09-22 00:00:00,1.91909,1.92267,1.9188,1.92107,541086378.0
2008-09-22 01:00:00,1.92133,1.92306,1.91627,1.91935,416032961.0
2008-09-22 02:00:00,1.91988,1.92089,1.9165,1.91693,415152252.0
2008-09-22 03:00:00,1.917,1.92043,1.91521,1.91955,539166660.0
2008-09-22 04:00:00,1.91948,1.92207,1.91814,1.92181,466242911.0
2008-09-22 05:00:00,1.92171,1.92376,1.91957,1.9203,695359004.0
2008-09-22 06:00:00,1.92042,1.92048,1.91467,1.91751,528094242.0
2008-09-22 07:00:00,1.91772,1.92127,1.91532,1.91776,457897798.0
2008-09-22 08:00:00,1.91784,1.92424,1.91753,1.92237,525619044.0
2008-09-22 09:00:00,1.92249,1.92937,1.91941,1.9288,498658986.0
2008-09-22 10:00:00,1.9289,1.93232,1.92336,1.92444,476107856.0
2008-09-22 11:00:00,1.92436,1.92853,1.92436,1.92522,501684280.0
2008-09-22 12:00:00,1.9255,1.92846,1.92263,1.92263,534500243.0
2008-09-22 13:00:00,1.92238,1.93146,1.92055,1.93138,703897031.0
2008-09-22 14:00:00,1.93134,1.9348,1.92357,1.92402,558386446.0
2008-09-22 15:00:00,1.92398,1.92413,1.91824,1.91911,506010078.0
2008-09-22 16:00:00,1.91931,1.91961,1.90953,1.90981,501436800.0
2008-09-22 17:00:00,1.90984,1.91865,1.90984,1.91833,754370654.0
2008-09-22 18:00:00,1.91792,1.91913,1.91291,1.91554,497703361.0
2008-09-22 19:00:00,1.91553,1.92232,1.9134,1.9219,471055384.0
2008-09-22 20:00:00,1.922,1.9234,1.91651,1.91927,512636295.0
2008-09-22 21:00:00,1.91908,1.92396,1.91859,1.9218,518568545.0
2008-09-22 22:00:00,1.92164,1.92239,1.91943,1.91992,563662638.0
2008-09-22 23:00:00,1.91997,1.92362,1.919,1.92231,422743759.0
2008-09-23 00:00:00,1.92221,1.92221,1.92023,1.92112,502259265.0
2008-09-23 01:00:00,1.92106,1.9212,1.9169,1.91707,457013247.0
2008-09-23 02:00:00,1.91782,1.91983,1.91683,1.91829,457429349.0
2008-09-23 03:00:00,1.91824,1.91831,1.91431,1.91509,507758606.0
2008-09-23 04:00:00,1.9151,1.91745,1.91407,1.91625,416682955.0
2008-09-23 05:00:00,1.91621,1.91697,1.91474,1.9154,552271465.0
2008-09-23 06:00:00,1.91545,1.92071,1.91545,1.91826,519090056.0
2008-09-23 07:00:00,1.91832,1.92026,1.91691,1.9188,507856712.0
2008-09-23 08:00:00,1.91877,1.92005,1.91623,1.91845,467732060.0
2008-09-23 09:00:00,1.91837,1.92096,1.91752,1.91813,494840469.0
2008-09-23 10:00:00,1.91829,1.91926,1.91535,1.91872,751031330.0
2008-09-23 11:00:00,1.91889,1.92705,1.91741,1.92705,495609161.0
2008-09-23 12:00:00,1.92695,1.9287,1.92134,1.92134,501223451.0
2008-09-23 13:00:00,1.92128,1.92222,1.91599,1.91877,557039413.0
2008-09-23 14:00:00,1.91864,1.91916,1.91458,1.91599,695724111.0
2008-09-23 15:00:00,1.91595,1.91788,1.91201,1.91243,536835007.0
2008-09-23 16:00:00,1.91246,1.9194,1.9116,1.9189,502896776.0
2008-09-23 17:00:00,1.91922,1.92189,1.91804,1.92096,476841423.0
2008-09-23 18:00:00,1.92082,1.92287,1.91888,1.92176,501418031.0
2008-09-23 19:00:00,1.92188,1.92342,1.91931,1.92214,525712855.0
2008-09-23 20:00:00,1.92209,1.92472,1.92094,1.92468,459263055.0
2008-09-23 21:00:00,1.92488,1.92611,1.92189,1.92389,535190613.0
2008-09-23 22:00:00,1.92393,1.92475,1.91967,1.9227,707689688.0
2008-09-23 23:00:00,1.92255,1.92271,1.91854,1.92205,461751907.0
2008-09-24 00:00:00,1.92223,1.92288,1.91832,1.92081,534408403.0
2008-09-24 01:00:00,1.92091,1.9215,1.9169,1.9214,416681911.0
2008-09-24 02:00:00,1.9217,1.92265,1.91893,1.92,417931436.0
2008-09-24 03:00:00,1.91996,1.92012,1.91692,1.91806,529691339.0
2008-09-24 04:00:00,1.91794,1.91919,1.91635,1.91805,463947533.0
2008-09-24 05:00:00,1.91792,1.91884,1.917,1.91777,710443388.0
2008-09-24 06:00:00,1.91768,1.91894,1.91725,1.91866,514712286.0
2008-09-24 07:00:00,1.91865,1.91895,1.91538,1.91672,466076528.0
2008-09-24 08:00:00,1.9168,1.91923,1.91593,1.91824,526283778.0
2008-09-24 09:00:00,1.91826,1.92047,1.91655,1.92026,501079906.0
2008-09-24 10:00:00,1.92019,1.925,1.91915,1.92188,472286138.0
2008-09-24 11:00:00,1.92171,1.92591,1.91982,1.92281,507423772.0
2008-09-24 12:00:00,1.92259,1.9251,1.9205,1.9205,536543508.0
2008-09-24 13:00:00,1.92033,1.92246,1.91825,1.91892,707053208.0
2008-09-24 14:00:00,1.91893,1.92,1.91376,1.91568,560808844.0
2008-09-24 15:00:00,1.9159,1.91782,1.91312,1.91339,509529724.0
2008-09-24 16:00:00,1.91357,1.91643,1.91192,1.91602,494882140.0
2008-09-24 17:00:00,1.91605,1.91782,1.91171,1.914,734572741.0
2008-09-24 18:00:00,1.91388,1.91875,1.91245,1.91874,504551258.0
2008-09-24 19:00:00,1.91911,1.91948,1.91344,1.9159,459562596.0
2008-09-24 20:00:00,1.9158,1.91743,1.91358,1.91666,500627494.0
2008-09-24 21:00:00,1.91675,1.91763,1.91296,1.91395,511471394.0
2008-09-24 22:00:00,1.91419,1.91858,1.9137,1.91696,552147515.0
2008-09-24 23:00:00,1.9171,1.91806,1.9161,1.9172,405432713.0
2008-09-25 00:00:00,1.9171,1.92009,1.91702,1.91913,494171450.0
2008-09-25 01:00:00,1.91921,1.92043,1.91843,1.92034,445024813.0
2008-09-25 02:00:00,1.9202,1.92034,1.91737,1.91994,462586664.0
2008-09-25 03:00:00,1.92009,1.92286,1.91992,1.92135,517504393.0
2008-09-25 04:00:00,1.92134,1.92302,1.92018,1.92294,414492316.0
2008-09-25 05:00:00,1.92286,1.9239,1.92099,1.92138,550351659.0
2008-09-25 06:00:00,1.92139,1.92187,1.92064,1.92167,508784854.0
2008-09-25 07:00:00,1.92164,1.92423,1.92148,1.92295,505634801.0
2008-09-25 08:00:00,1.92311,1.92877,1.92241,1.92836,454838096.0
2008-09-25 09:00:00,1.92827,1.93172,1.92606,1.92707,503734539.0
2008-09-25 10:00:00,1.92729,1.92729,1.92344,1.9254,739298901.0
2008-09-25 11:00:00,1.92546,1.92736,1.91849,1.91972,494076391.0
2008-09-25 12:00:00,1.91965,1.92119,1.91588,1.91896,512557812.0
2008-09-25 13:00:00,1.91898,1.91984,1.917,1.91886,559259847.0
2008-09-25 14:00:00,1.91888,1.92046,1.9158,1.91634,711626333.0
2008-09-25 15:00:00,1.91656,1.91686,1.91219,1.91484,541652261.0
2008-09-25 16:00:00,1.91507,1.91681,1.90798,1.90798,508386810.0
2008-09-25 17:00:00,1.90806,1.91085,1.90247,1.90247,475769761.0
2008-09-25 18:00:00,1.90231,1.90356,1.89647,1.89647,508742726.0
2008-09-25 19:00:00,1.8964,1.89924,1.89346,1.89726,537416766.0
2008-09-25 20:00:00,1.89731,1.90042,1.89625,1.89994,468826175.0
2008-09-25 21:00:00,1.89983,1.90207,1.89784,1.90175,521635154.0
2008-09-25 22:00:00,1.90162,1.90162,1.89773,1.90024,712674062.0
2008-09-25 23:00:00,1.90028,1.90142,1.89689,1.89844,459985900.0
2008-09-26 00:00:00,1.89852,1.90122,1.89812,1.90047,516951126.0
2008-09-26 01:00:00,1.90052,1.90203,1.8991,1.90199,420467966.0
2008-09-26 02:00:00,1.90198,1.9041,1.90029,1.90317,707312172.0
2008-09-26 03:00:00,1.90312,1.90374,1.90156,1.9034,538670510.0
2008-09-26 04:00:00,1.90345,1.90466,1.90248,1.90369,466855068.0
2008-09-26 05:00:00,1.90369,1.90462,1.90243,1.90297,538451898.0
2008-09-26 06:00:00,1.90295,1.90354,1.90048,1.90354,504815820.0
2008-09-26 07:00:00,1.9036,1.90436,1.89987,1.90192,481172218.0
2008-09-26 08:00:00,1.90203,1.90243,1.89955,1.90175,504462376.0
2008-09-26 09:00:00,1.90175,1.90344,1.89929,1.90064,539468701.0
2008-09-26 10:00:00,1.90087,1.90615,1.90009,1.90607,710321428.0
2008-09-26 11:00:00,1.90605,1.90605,1.90045,1.90144,561840898.0
2008-09-26 12:00:00,1.90161,1.90523,1.90074,1.90512,505514083.0
2008-09-26 13:00:00,1.90515,1.908,1.90403,1.90439,498208729.0
2008-09-26 14:00:00,1.90439,1.90606,1.901,1.901,727665076.0
2008-09-26 15:00:00,1.9008,1.9061,1.89964,1.90556,505543083.0
2008-09-26 16:00:00,1.90588,1.90758,1.9018,1.90605,454247601.0
2008-09-26 17:00:00,1.90614,1.90785,1.9012,1.90345,501814261.0
2008-09-26 18:00:00,1.90349,1.90377,1.89729,1.89854,515228816.0
2008-09-26 19:00:00,1.89839,1.90338,1.89815,1.90103,552404609.0
2008-09-26 20:00:00,1.90118,1.90284,1.90013,1.90013,416826659.0
2008-09-26 21:00:00,1.90028,1.90341,1.90021,1.90144,515876866.0
2008-09-26 22:00:00,1.90147,1.90791,1.90036,1.90604,473010772.0
2008-09-28 23:00:00,1.89694,1.89968,1.89073,1.89236,677022417.0
2008-09-29 00:00:00,1.89257,1.89608,1.89257,1.89575,542859409.0
2008-09-29 01:00:00,1.89579,1.89761,1.89231,1.89274,463403130.0
2008-09-29 02:00:00,1.89273,1.8951,1.89109,1.89422,465533960.0
2008-09-29 03:00:00,1.89411,1.89568,1.89264,1.89424,532006421.0
2008-09-29 04:00:00,1.89428,1.89492,1.89173,1.89479,690844820.0
2008-09-29 05:00:00,1.89487,1.89529,1.89269,1.89443,465262733.0
2008-09-29 06:00:00,1.89447,1.89572,1.89338,1.89489,517463007.0
2008-09-29 07:00:00,1.89493,1.89693,1.89288,1.89693,412668461.0
2008-09-29 08:00:00,1.8969,1.89864,1.89023,1.89169,555673018.0
2008-09-29 09:00:00,1.89159,1.89184,1.88384,1.88709,509454138.0
2008-09-29 10:00:00,1.88715,1.8883,1.87652,1.87676,502896927.0
2008-09-29 11:00:00,1.87687,1.87768,1.8717,1.87244,453146907.0
2008-09-29 12:00:00,1.87216,1.87601,1.87067,1.87536,503897868.0
2008-09-29 13:00:00,1.87568,1.87599,1.87181,1.87386,715539185.0
2008-09-29 14:00:00,1.87389,1.87752,1.87025,1.87055,499305059.0
2008-09-29 15:00:00,1.8704,1.87398,1.86562,1.86669,507719190.0
2008-09-29 16:00:00,1.86663,1.88071,1.86653,1.8771,568456077.0
2008-09-29 17:00:00,1.87705,1.87705,1.87188,1.8748,705209978.0
2008-09-29 18:00:00,1.87469,1.8763,1.87228,1.87346,541385927.0
2008-09-29 19:00:00,1.87365,1.8806,1.87137,1.87721,503911396.0
2008-09-29 20:00:00,1.8776,1.88781,1.8776,1.88669,480419780.0
2008-09-29 21:00:00,1.88634,1.88969,1.88522,1.88786,517916602.0
2008-09-29 22:00:00,1.88762,1.89071,1.88524,1.89047,542017249.0
2008-09-29 23:00:00,1.89034,1.89034,1.8855,1.8855,466447475.0
2008-09-30 00:00:00,1.88549,1.88733,1.88366,1.88583,538794691.0
2008-09-30 01:00:00,1.88603,1.88888,1.88584,1.88655,704489749.0
2008-09-30 02:00:00,1.88721,1.89259,1.88532,1.89178,717254904.0
2008-09-30 03:00:00,1.89157,1.89157,1.88579,1.88683,538728822.0
2008-09-30 04:00:00,1.88689,1.88738,1.88359,1.88387,468449094.0
2008-09-30 05:00:00,1.88384,1.89196,1.88364,1.89194,546334412.0
2008-09-30 06:00:00,1.89196,1.89492,1.89127,1.89437,517645743.0
2008-09-30 07:00:00,1.89446,1.89701,1.8938,1.89459,473792712.0
2008-09-30 08:00:00,1.89441,1.89531,1.88913,1.89313,503787514.0
2008-09-30 09:00:00,1.89306,1.89777,1.89127,1.89147,535850296.0
2008-09-30 10:00:00,1.89146,1.89302,1.88598,1.89081,707716881.0
2008-09-30 11:00:00,1.89076,1.89183,1.88665,1.8902,568188352.0
2008-09-30 12:00:00,1.89012,1.89079,1.88449,1.88449,507676565.0
2008-09-30 13:00:00,1.88459,1.89394,1.88398,1.89087,501083447.0
2008-09-30 14:00:00,1.89079,1.89649,1.89017,1.89539,712123736.0
2008-09-30 15:00:00,1.89517,1.89854,1.88634,1.88966,506637989.0
2008-09-30 16:00:00,1.88984,1.90707,1.88984,1.89625,450966009.0
2008-09-30 17:00:00,1.89618,1.89618,1.88418,1.88609,504670872.0
2008-09-30 18:00:00,1.88619,1.89171,1.8853,1.8858,506013857.0
2008-09-30 19:00:00,1.88561,1.88911,1.8843,1.88878,552315873.0
2008-09-30 20:00:00,1.889,1.89252,1.88782,1.89162,410376557.0
2008-09-30 21:00:00,1.89155,1.89176,1.88973,1.89158,540412599.0
2008-09-30 22:00:00,1.89152,1.89548,1.89057,1.89456,483028103.0
2008-09-30 23:00:00,1.89458,1.89625,1.89378,1.89438,696267498.0
2008-10-01 00:00:00,1.89435,1.89609,1.89137,1.89458,517184205.0
2008-10-01 01:00:00,1.89467,1.89619,1.89244,1.89288,465703174.0
2008-10-01 02:00:00,1.89279,1.89436,1.8892,1.88938,467413996.0
2008-10-01 03:00:00,1.88949,1.89366,1.88744,1.89265,533685674.0
2008-10-01 04:00:00,1.89271,1.8968,1.89136,1.89169,694847845.0
2008-10-01 05:00:00,1.89179,1.89484,1.89,1.89479,486527415.0
2008-10-01 06:00:00,1.89481,1.89597,1.89133,1.89136,537781701.0
2008-10-01 07:00:00,1.89144,1.89375,1.88781,1.89128,408944359.0
2008-10-01 08:00:00,1.89139,1.89325,1.88553,1.88574,555946523.0
2008-10-01 09:00:00,1.88581,1.89028,1.87988,1.87988,503517498.0
2008-10-01 10:00:00,1.88001,1.88159,1.87826,1.88006,497284125.0
2008-10-01 11:00:00,1.88001,1.88438,1.87897,1.88036,455918919.0
2008-10-01 12:00:00,1.88024,1.88915,1.87879,1.88701,503035385.0
2008-10-01 13:00:00,1.88703,1.8896,1.88501,1.88535,715722022.0
2008-10-01 14:00:00,1.88531,1.88531,1.87933,1.87933,496426453.0
2008-10-01 15:00:00,1.87942,1.87953,1.87349,1.8776,513217157.0
2008-10-01 16:00:00,1.87774,1.87953,1.87171,1.87953,560938443.0
2008-10-01 17:00:00,1.87974,1.88958,1.87908,1.88788,706837880.0
2008-10-01 18:00:00,1.88753,1.88849,1.88236,1.88236,536329091.0
2008-10-01 19:00:00,1.88227,1.88781,1.88227,1.88386,505265920.0
2008-10-01 20:00:00,1.88417,1.88642,1.88246,1.88374,465321893.0
2008-10-01 21:00:00,1.88379,1.88384,1.88001,1.88036,506809649.0
2008-10-01 22:00:00,1.88033,1.88038,1.87741,1.88007,539143904.0
2008-10-01 23:00:00,1.87975,1.88307,1.87695,1.88101,465630584.0
2008-10-02 00:00:00,1.88108,1.8816,1.87988,1.88116,540188172.0
2008-10-02 01:00:00,1.88119,1.88213,1.87916,1.87925,714444427.0
2008-10-02 02:00:00,1.87908,1.88365,1.8776,1.88365,700352963.0
2008-10-02 03:00:00,1.88363,1.8853,1.88065,1.88198,558402663.0
2008-10-02 04:00:00,1.88207,1.88564,1.87944,1.88489,466669625.0
2008-10-02 05:00:00,1.88493,1.88577,1.88256,1.88373,540152836.0
2008-10-02 06:00:00,1.88371,1.88417,1.88058,1.88224,513977552.0
2008-10-02 07:00:00,1.88237,1.88369,1.87932,1.88076,461957072.0
2008-10-02 08:00:00,1.88058,1.88353,1.87673,1.87673,500772410.0
2008-10-02 09:00:00,1.87653,1.87966,1.87443,1.87858,540783214.0
2008-10-02 10:00:00,1.87868,1.88317,1.87611,1.87677,712364105.0
2008-10-02 11:00:00,1.87688,1.88257,1.87541,1.88171,559677131.0
2008-10-02 12:00:00,1.88156,1.88414,1.87743,1.87902,515953555.0
2008-10-02 13:00:00,1.87927,1.88607,1.87825,1.88257,499800360.0
2008-10-02 14:00:00,1.88241,1.88953,1.87798,1.88953,734247325.0
2008-10-02 15:00:00,1.88938,1.89241,1.88685,1.88685,514275886.0
2008-10-02 16:00:00,1.88673,1.8949,1.88457,1.89085,459555537.0
2008-10-02 17:00:00,1.89102,1.9008,1.89093,1.90045,494324250.0
2008-10-02 18:00:00,1.9005,1.90625,1.89849,1.90456,506519144.0
2008-10-02 19:00:00,1.90485,1.90786,1.90391,1.90568,558092287.0
2008-10-02 20:00:00,1.90588,1.90758,1.90486,1.90515,404357851.0
2008-10-02 21:00:00,1.90514,1.90551,1.90078,1.9017,528536194.0
2008-10-02 22:00:00,1.90169,1.90326,1.89595,1.90242,488804416.0
2008-10-02 23:00:00,1.90226,1.90546,1.90106,1.90138,695322450.0
2008-10-03 00:00:00,1.90127,1.90282,1.89878,1.90274,544618255.0
2008-10-03 01:00:00,1.90275,1.90391,1.9004,1.90312,465168371.0
2008-10-03 02:00:00,1.90324,1.90606,1.90299,1.90576,494332980.0
2008-10-03 03:00:00,1.90576,1.90841,1.90437,1.90484,532466317.0
2008-10-03 04:00:00,1.90499,1.9077,1.90476,1.90621,423416836.0
2008-10-03 05:00:00,1.90609,1.90662,1.90469,1.90566,557468854.0
2008-10-03 06:00:00,1.90568,1.90818,1.90486,1.90653,500974537.0
2008-10-03 07:00:00,1.90651,1.90805,1.90406,1.90667,496936900.0
2008-10-03 08:00:00,1.90666,1.90773,1.90317,1.90402,463231598.0
2008-10-03 09:00:00,1.90393,1.90769,1.90181,1.90762,523891489.0
2008-10-03 10:00:00,1.90773,1.91001,1.90428,1.905,744561303.0
2008-10-03 11:00:00,1.90492,1.90772,1.9038,1.90498,497283989.0
2008-10-03 12:00:00,1.90481,1.90838,1.90221,1.90807,514868774.0
2008-10-03 13:00:00,1.90807,1.90807,1.89972,1.90107,554033436.0
2008-10-03 14:00:00,1.90109,1.90485,1.89932,1.90271,715339404.0
2008-10-03 15:00:00,1.9026,1.9109,1.90212,1.9109,535011475.0
2008-10-03 16:00:00,1.91101,1.91969,1.91047,1.91831,503276656.0
2008-10-03 17:00:00,1.91834,1.91908,1.91471,1.91656,460037261.0
2008-10-03 18:00:00,1.91659,1.91968,1.91491,1.91491,514222360.0
2008-10-03 19:00:00,1.91455,1.91566,1.90917,1.91207,549490796.0
2008-10-03 20:00:00,1.91211,1.92116,1.90957,1.91929,464048063.0
2008-10-03 21:00:00,1.91914,1.91951,1.91543,1.91841,552454429.0
2008-10-03 22:00:00,1.91858,1.91872,1.91495,1.9174,698734352.0
2008-10-05 23:00:00,1.91456,1.91662,1.907,1.90779,481746686.0
2008-10-06 00:00:00,1.90816,1.91428,1.90816,1.91081,511716851.0
2008-10-06 01:00:00,1.91075,1.91605,1.91037,1.91584,420888489.0
2008-10-06 02:00:00,1.9157,1.91912,1.91314,1.91789,418960408.0
2008-10-06 03:00:00,1.91785,1.91959,1.91573,1.91853,511986370.0
2008-10-06 04:00:00,1.91845,1.91845,1.9149,1.91496,487796675.0
2008-10-06 05:00:00,1.91482,1.91592,1.91122,1.91436,688051368.0
2008-10-06 06:00:00,1.91463,1.91698,1.91192,1.91445,552635989.0
2008-10-06 07:00:00,1.91452,1.91621,1.91285,1.91422,465349318.0
2008-10-06 08:00:00,1.91431,1.92126,1.91431,1.91802,544972070.0
2008-10-06 09:00:00,1.918,1.91802,1.91236,1.91254,507071970.0
2008-10-06 10:00:00,1.91251,1.91558,1.90816,1.91268,455777037.0
2008-10-06 11:00:00,1.91248,1.91467,1.9112,1.91243,506881044.0
2008-10-06 12:00:00,1.9124,1.91307,1.90754,1.90852,543627965.0
2008-10-06 13:00:00,1.90825,1.90873,1.90466,1.90614,719009393.0
2008-10-06 14:00:00,1.90619,1.91811,1.90619,1.91195,557474653.0
2008-10-06 15:00:00,1.91199,1.92286,1.91175,1.92253,509493837.0
2008-10-06 16:00:00,1.92255,1.92322,1.91426,1.92251,495861948.0
2008-10-06 17:00:00,1.92241,1.923,1.91377,1.91499,723034524.0
2008-10-06 18:00:00,1.91484,1.9255,1.91484,1.92455,525691669.0
2008-10-06 19:00:00,1.92446,1.92726,1.91957,1.92282,459873676.0
2008-10-06 20:00:00,1.92281,1.9239,1.91759,1.92212,486696057.0
2008-10-06 21:00:00,1.92213,1.92255,1.91536,1.91818,502820488.0
2008-10-06 22:00:00,1.91815,1.92017,1.91547,1.91618,556712993.0
2008-10-06 23:00:00,1.91624,1.92357,1.91559,1.92194,424812186.0
2008-10-07 00:00:00,1.92171,1.92387,1.91718,1.91881,527210095.0
2008-10-07 01:00:00,1.91855,1.91997,1.91534,1.91639,482778142.0
2008-10-07 02:00:00,1.91631,1.9202,1.91619,1.91872,487174273.0
2008-10-07 03:00:00,1.91868,1.91952,1.91485,1.91556,522296709.0
2008-10-07 04:00:00,1.91551,1.91974,1.9152,1.91931,422596155.0
2008-10-07 05:00:00,1.91925,1.92859,1.91809,1.92859,550514686.0
2008-10-07 06:00:00,1.92882,1.93361,1.92033,1.92217,503574860.0
2008-10-07 07:00:00,1.92223,1.92551,1.91714,1.91737,485551897.0
2008-10-07 08:00:00,1.91723,1.92653,1.91673,1.92255,461348087.0
2008-10-07 09:00:00,1.92252,1.92444,1.91873,1.91873,518410950.0
2008-10-07 10:00:00,1.91887,1.91887,1.90873,1.91421,731194273.0
2008-10-07 11:00:00,1.9143,1.92032,1.91412,1.92003,498301139.0
2008-10-07 12:00:00,1.92011,1.92479,1.91975,1.9245,503570376.0
2008-10-07 13:00:00,1.92442,1.93056,1.92202,1.92918,559356394.0
2008-10-07 14:00:00,1.92896,1.93802,1.92621,1.93634,705920236.0
2008-10-07 15:00:00,1.93621,1.93882,1.93215,1.9379,535822555.0
2008-10-07 16:00:00,1.93793,1.94529,1.93793,1.943,506222178.0
2008-10-07 17:00:00,1.94307,1.94376,1.93761,1.94376,449444887.0
2008-10-07 18:00:00,1.944,1.94625,1.93555,1.93863,506206045.0
2008-10-07 19:00:00,1.93885,1.93999,1.92688,1.92864,539244009.0
2008-10-07 20:00:00,1.92856,1.93756,1.92697,1.93457,469060023.0
2008-10-07 21:00:00,1.93484,1.938,1.93225,1.93471,556659953.0
2008-10-07 22:00:00,1.93504,1.9356,1.92753,1.92908,682941469.0
2008-10-07 23:00:00,1.92909,1.93416,1.92626,1.93312,495057508.0
2008-10-08 00:00:00,1.933,1.933,1.92697,1.92732,514860924.0
2008-10-08 01:00:00,1.92736,1.93156,1.92572,1.93156,421714070.0
2008-10-08 02:00:00,1.93166,1.93268,1.92892,1.93233,415176046.0
2008-10-08 03:00:00,1.93226,1.93438,1.93041,1.93289,510324434.0
2008-10-08 04:00:00,1.93278,1.9337,1.9308,1.93359,493416354.0
2008-10-08 05:00:00,1.93356,1.93424,1.93091,1.93125,673850840.0
2008-10-08 06:00:00,1.93129,1.93877,1.93129,1.93732,570249525.0
2008-10-08 07:00:00,1.93748,1.93849,1.93239,1.93262,470858236.0
2008-10-08 08:00:00,1.93253,1.943,1.93165,1.93715,544402558.0
2008-10-08 09:00:00,1.93751,1.94591,1.93259,1.93608,502667274.0
2008-10-08 10:00:00,1.93584,1.94115,1.93146,1.94021,452476822.0
2008-10-08 11:00:00,1.94002,1.94354,1.93422,1.93889,502656098.0
2008-10-08 12:00:00,1.93907,1.9392,1.93513,1.9373,536089695.0
2008-10-08 13:00:00,1.93725,1.94424,1.93132,1.93381,713490610.0
2008-10-08 14:00:00,1.93402,1.9415,1.93191,1.93773,559326875.0
2008-10-08 15:00:00,1.93792,1.94089,1.93138,1.93181,502897189.0
2008-10-08 16:00:00,1.93223,1.93707,1.9283,1.936,502120537.0
2008-10-08 17:00:00,1.93582,1.9437,1.93317,1.94048,737149440.0
2008-10-08 18:00:00,1.94034,1.94429,1.93706,1.93849,515377272.0
2008-10-08 19:00:00,1.93884,1.94239,1.93424,1.93727,460016245.0
2008-10-08 20:00:00,1.93733,1.94405,1.93681,1.94314,479870638.0
2008-10-08 21:00:00,1.94306,1.94322,1.9395,1.94026,495358327.0
2008-10-08 22:00:00,1.9402,1.94878,1.93938,1.94878,556802295.0
2008-10-08 23:00:00,1.94894,1.95124,1.94163,1.94448,423170725.0
2008-10-09 00:00:00,1.94462,1.94666,1.94383,1.94603,524644978.0
2008-10-09 01:00:00,1.9458,1.94655,1.9397,1.9397,485787434.0
2008-10-09 02:00:00,1.94002,1.94425,1.93806,1.93851,486678994.0
2008-10-09 03:00:00,1.93831,1.94117,1.93561,1.93957,530880736.0
2008-10-09 04:00:00,1.93942,1.94401,1.93566,1.94037,428726238.0
2008-10-09 05:00:00,1.94024,1.94281,1.93916,1.94064,557917867.0
2008-10-09 06:00:00,1.94063,1.9418,1.93753,1.94094,495027498.0
2008-10-09 07:00:00,1.94093,1.94102,1.93443,1.93686,478963534.0
2008-10-09 08:00:00,1.93695,1.93898,1.93262,1.9371,463579667.0
2008-10-09 09:00:00,1.93722,1.93938,1.9355,1.93887,512736451.0
2008-10-09 10:00:00,1.9391,1.94457,1.93636,1.94084,764382880.0
2008-10-09 11:00:00,1.94081,1.95115,1.94021,1.95033,506604457.0
2008-10-09 12:00:00,1.95019,1.95031,1.93892,1.9427,507533959.0
2008-10-09 13:00:00,1.94293,1.95186,1.93858,1.95163,556560215.0
2008-10-09 14:00:00,1.95169,1.95246,1.9465,1.94655,722543834.0
2008-10-09 15:00:00,1.94641,1.95966,1.94568,1.95828,535389706.0
2008-10-09 16:00:00,1.95839,1.96535,1.95484,1.96478,503571731.0
2008-10-09 17:00:00,1.96504,1.97739,1.96504,1.97693,453932370.0
2008-10-09 18:00:00,1.97657,1.97657,1.96668,1.96822,500408808.0
2008-10-09 19:00:00,1.96812,1.97751,1.96804,1.97067,535634713.0
2008-10-09 20:00:00,1.97065,1.97182,1.9646,1.96621,470823863.0
2008-10-09 21:00:00,1.9662,1.97012,1.95615,1.95615,575297278.0
2008-10-09 22:00:00,1.95609,1.96731,1.95565,1.96513,675705792.0
2008-10-09 23:00:00,1.96493,1.96493,1.95764,1.96015,493741269.0
2008-10-10 00:00:00,1.9603,1.96133,1.95659,1.9597,520224570.0
2008-10-10 01:00:00,1.95985,1.96623,1.95659,1.96351,428134266.0
2008-10-10 02:00:00,1.96357,1.97532,1.96258,1.97142,668571945.0
2008-10-10 03:00:00,1.97126,1.97597,1.96706,1.96851,584969310.0
2008-10-10 04:00:00,1.96839,1.97223,1.96788,1.97202,474157664.0
2008-10-10 05:00:00,1.97197,1.97647,1.97014,1.97014,528089389.0
2008-10-10 06:00:00,1.96999,1.97023,1.95631,1.96039,497424375.0
2008-10-10 07:00:00,1.96075,1.96331,1.95345,1.95587,456998635.0
2008-10-10 08:00:00,1.95581,1.96678,1.95204,1.96346,504700094.0
2008-10-10 09:00:00,1.96325,1.96999,1.9619,1.96437,527633648.0
2008-10-10 10:00:00,1.96453,1.97049,1.96235,1.96855,720976644.0
2008-10-10 11:00:00,1.96859,1.96973,1.96154,1.96501,556062629.0
2008-10-10 12:00:00,1.96522,1.96801,1.95899,1.95899,511197208.0
2008-10-10 13:00:00,1.95873,1.97405,1.95696,1.97196,503357612.0
2008-10-10 14:00:00,1.97244,1.99143,1.97244,1.99127,771054957.0
2008-10-10 15:00:00,1.99129,2.01214,1.98917,2.0121,506294067.0
2008-10-10 16:00:00,2.01231,2.01945,2.01126,2.01511,464896618.0
2008-10-10 17:00:00,2.01515,2.0326,2.0146,2.02701,472074301.0
2008-10-10 18:00:00,2.0276,2.02816,2.01407,2.01415,498140320.0
2008-10-10 19:00:00,2.01377,2.01735,2.00822,2.01668,555872871.0
2008-10-10 20:00:00,2.01675,2.03791,2.01648,2.03227,429879098.0
2008-10-10 21:00:00,2.03206,2.03651,2.01176,2.01219,519791796.0
2008-10-10 22:00:00,2.01212,2.01212,1.99595,1.99782,495945387.0
2008-10-12 23:00:00,2.00202,2.00404,1.9972,1.99938,666281630.0
2008-10-13 00:00:00,1.99943,2.0035,1.9992,2.0035,564625898.0
2008-10-13 01:00:00,2.00357,2.00514,1.99996,2.0028,463522841.0
2008-10-13 02:00:00,2.0023,2.00444,1.99955,2.00354,470451784.0
2008-10-13 03:00:00,2.0035,2.011,2.001,2.00747,590203929.0
2008-10-13 04:00:00,2.00766,2.00897,1.99313,1.997,659087384.0
2008-10-13 05:00:00,1.99722,2.00291,1.99364,2.00117,490541984.0
2008-10-13 06:00:00,2.00129,2.00179,1.99406,1.99965,514593276.0
2008-10-13 07:00:00,1.99981,2.00158,1.99634,1.99887,422518780.0
2008-10-13 08:00:00,1.99886,2.00481,1.99793,2.00161,551239403.0
2008-10-13 09:00:00,2.00166,2.003,1.99463,1.99463,488953254.0
2008-10-13 10:00:00,1.99429,2.01468,1.99265,2.01468,468944150.0
2008-10-13 11:00:00,2.01491,2.01713,2.01071,2.01522,471585625.0
2008-10-13 12:00:00,2.01491,2.01764,2.00931,2.0151,499229867.0
2008-10-13 13:00:00,2.01529,2.01994,2.01355,2.0179,793030587.0
2008-10-13 14:00:00,2.01813,2.02505,2.00953,2.01472,501765199.0
2008-10-13 15:00:00,2.01448,2.02483,2.01301,2.02224,513256969.0
2008-10-13 16:00:00,2.02234,2.02352,2.01038,2.01195,555104376.0
2008-10-13 17:00:00,2.01173,2.01767,2.00454,2.01641,716458757.0
2008-10-13 18:00:00,2.01624,2.01942,2.0064,2.0102,536208508.0
2008-10-13 19:00:00,2.01047,2.01047,1.99416,1.99929,503575599.0
2008-10-13 20:00:00,1.99933,2.00399,1.99847,2.00126,461915480.0
2008-10-13 21:00:00,2.00131,2.00192,1.99619,1.99619,498972000.0
2008-10-13 22:00:00,1.99609,1.99609,1.98645,1.9886,533610512.0
2008-10-13 23:00:00,1.98872,1.99513,1.98792,1.99451,468291466.0
2008-10-14 00:00:00,1.99462,1.99546,1.9908,1.99546,584356366.0
2008-10-14 01:00:00,1.99587,1.99728,1.99046,1.9909,679175543.0
2008-10-14 02:00:00,1.99101,1.99335,1.98176,1.98957,675868537.0
2008-10-14 03:00:00,1.98958,1.99663,1.98808,1.99233,585794222.0
2008-10-14 04:00:00,1.9923,1.99238,1.98954,1.99048,462753374.0
2008-10-14 05:00:00,1.99035,1.99189,1.98773,1.99127,531511601.0
2008-10-14 06:00:00,1.99136,1.99511,1.98894,1.9938,502584719.0
2008-10-14 07:00:00,1.99377,1.99377,1.98733,1.99151,465286497.0
2008-10-14 08:00:00,1.99152,1.99312,1.98698,1.99077,498070810.0
2008-10-14 09:00:00,1.9906,1.99676,1.9879,1.99242,536724670.0
2008-10-14 10:00:00,1.99253,2.00267,1.99253,2.00256,716940682.0
2008-10-14 11:00:00,2.00262,2.011,1.99977,2.01084,548956196.0
2008-10-14 12:00:00,2.01091,2.01154,2.00269,2.0048,507163826.0
2008-10-14 13:00:00,2.00461,2.00506,1.99135,2.00244,502447808.0
2008-10-14 14:00:00,2.00209,2.01287,2.00102,2.00753,787193013.0
2008-10-14 15:00:00,2.00727,2.01345,2.00414,2.01301,499136946.0
2008-10-14 16:00:00,2.01311,2.01789,2.00721,2.01219,469318110.0
2008-10-14 17:00:00,2.01202,2.02575,2.01146,2.02575,472395534.0
2008-10-14 18:00:00,2.02591,2.02833,2.01695,2.01788,496437255.0
2008-10-14 19:00:00,2.01807,2.02721,2.01807,2.02617,555372159.0
2008-10-14 20:00:00,2.02633,2.0272,2.02174,2.02424,425848884.0
2008-10-14 21:00:00,2.02412,2.02776,2.0225,2.02273,514030714.0
2008-10-14 22:00:00,2.02274,2.02764,2.02099,2.02153,493264309.0
2008-10-14 23:00:00,2.02109,2.02321,2.01946,2.0215,665025788.0
2008-10-15 00:00:00,2.02145,2.02524,2.02121,2.02426,591365766.0
2008-10-15 01:00:00,2.02426,2.02722,2.02129,2.02546,465359141.0
2008-10-15 02:00:00,2.0259,2.03058,2.02547,2.02788,457819378.0
2008-10-15 03:00:00,2.02799,2.03037,2.02574,2.02665,589234836.0
2008-10-15 04:00:00,2.0267,2.02842,2.02423,2.02638,660103589.0
2008-10-15 05:00:00,2.02651,2.02886,2.02283,2.02412,486697006.0
2008-10-15 06:00:00,2.02405,2.02573,2.02051,2.02509,521458550.0
2008-10-15 07:00:00,2.02512,2.0286,2.02376,2.0256,431388501.0
2008-10-15 08:00:00,2.02546,2.02569,2.01741,2.01919,559288533.0
2008-10-15 09:00:00,2.01911,2.02659,2.01725,2.02514,499882451.0
2008-10-15 10:00:00,2.02539,2.02824,2.02171,2.02568,470328165.0
2008-10-15 11:00:00,2.02586,2.03076,2.02166,2.02994,467234227.0
2008-10-15 12:00:00,2.02989,2.03491,2.02741,2.03226,499790182.0
2008-10-15 13:00:00,2.0324,2.03993,2.03082,2.03695,785299343.0
2008-10-15 14:00:00,2.03702,2.04751,2.03702,2.0458,505695899.0
2008-10-15 15:00:00,2.04562,2.05365,2.04313,2.05326,513625425.0
2008-10-15 16:00:00,2.05309,2.06768,2.05215,2.06244,539082825.0
2008-10-15 17:00:00,2.06238,2.06238,2.05374,2.05643,715613823.0
2008-10-15 18:00:00,2.05625,2.05707,2.04736,2.05082,534451992.0
2008-10-15 19:00:00,2.0506,2.05887,2.04919,2.05832,499886695.0
2008-10-15 20:00:00,2.05825,2.0614,2.05576,2.05604,468096826.0
2008-10-15 21:00:00,2.05602,2.05756,2.04931,2.056,500389810.0
2008-10-15 22:00:00,2.05622,2.05787,2.04909,2.05574,527252855.0
2008-10-15 23:00:00,2.05583,2.05592,2.03998,2.04141,467316815.0
2008-10-16 00:00:00,2.04145,2.04772,2.04089,2.04721,580308319.0
2008-10-16 01:00:00,2.04729,2.05204,2.04653,2.0491,679165182.0
2008-10-16 02:00:00,2.04909,2.05854,2.04885,2.05691,684366373.0
2008-10-16 03:00:00,2.05701,2.05913,2.05286,2.05487,587996111.0
2008-10-16 04:00:00,2.05491,2.06156,2.0483,2.05149,468700882.0
2008-10-16 05:00:00,2.05155,2.05618,2.04701,2.0509,531115855.0
2008-10-16 06:00:00,2.05122,2.05476,2.04506,2.04973,496408073.0
2008-10-16 07:00:00,2.04981,2.06177,2.04978,2.05895,462812934.0
2008-10-16 08:00:00,2.05893,2.05991,2.04916,2.04929,508414358.0
2008-10-16 09:00:00,2.04928,2.05546,2.04253,2.04756,543252846.0
2008-10-16 10:00:00,2.04768,2.06156,2.04768,2.05899,708287186.0
2008-10-16 11:00:00,2.05903,2.06285,2.05349,2.05674,535892367.0
2008-10-16 12:00:00,2.05662,2.05676,2.04425,2.04425,510222931.0
2008-10-16 13:00:00,2.04418,2.05062,2.03998,2.04554,510590572.0
2008-10-16 14:00:00,2.0456,2.05136,2.0456,2.05063,776135360.0
2008-10-16 15:00:00,2.05004,2.05004,2.03908,2.04057,506654831.0
2008-10-16 16:00:00,2.04067,2.05853,2.04067,2.05354,471295559.0
2008-10-16 17:00:00,2.05347,2.05885,2.05108,2.05779,469757329.0
2008-10-16 18:00:00,2.05786,2.05947,2.04328,2.04516,499683995.0
2008-10-16 19:00:00,2.04537,2.05396,2.045,2.05172,553024495.0
2008-10-16 20:00:00,2.0519,2.05896,2.05006,2.05448,431608575.0
2008-10-16 21:00:00,2.05438,2.05843,2.04771,2.04886,520392240.0
2008-10-16 22:00:00,2.04901,2.04945,2.03926,2.03926,480249730.0
2008-10-16 23:00:00,2.03902,2.04177,2.03331,2.03959,664894644.0
2008-10-17 00:00:00,2.03947,2.04807,2.03943,2.04522,578595344.0
2008-10-17 01:00:00,2.04547,2.04994,2.0412,2.04994,459819773.0
2008-10-17 02:00:00,2.0494,2.0494,2.04335,2.04697,473685729.0
2008-10-17 03:00:00,2.04692,2.04692,2.03908,2.04114,514260710.0
2008-10-17 04:00:00,2.04123,2.0433,2.03881,2.04166,431675186.0
2008-10-17 05:00:00,2.04152,2.04442,2.04023,2.04299,549025660.0
2008-10-17 06:00:00,2.04306,2.04765,2.04269,2.04348,493529810.0
2008-10-17 07:00:00,2.04333,2.04602,2.04077,2.04602,468148289.0
2008-10-17 08:00:00,2.04606,2.05064,2.04474,2.05064,477903572.0
2008-10-17 09:00:00,2.05049,2.05474,2.04748,2.04748,506432368.0
2008-10-17 10:00:00,2.04761,2.05294,2.04586,2.05042,767112121.0
2008-10-17 11:00:00,2.05084,2.06006,2.04978,2.05877,504381545.0
2008-10-17 12:00:00,2.05873,2.06209,2.05426,2.06036,507269783.0
2008-10-17 13:00:00,2.06054,2.06153,2.0545,2.05641,531118161.0
2008-10-17 14:00:00,2.05626,2.0641,2.0528,2.05969,710436546.0
2008-10-17 15:00:00,2.05961,2.05981,2.05437,2.05704,542187992.0
2008-10-17 16:00:00,2.0574,2.0574,2.03327,2.03442,508662039.0
2008-10-17 17:00:00,2.03467,2.04368,2.03295,2.04353,465538939.0
2008-10-17 18:00:00,2.04361,2.04978,2.04005,2.04078,489271106.0
2008-10-17 19:00:00,2.04065,2.05228,2.03972,2.04752,533099496.0
2008-10-17 20:00:00,2.04729,2.05216,2.04368,2.0513,463451605.0
2008-10-17 21:00:00,2.05132,2.05332,2.04972,2.05281,584853960.0
2008-10-17 22:00:00,2.05287,2.05858,2.04281,2.04282,672205017.0
2008-10-19 23:00:00,2.04704,2.04704,2.0436,2.04525,446624517.0
2008-10-20 00:00:00,2.04533,2.04921,2.0449,2.04904,491010522.0
2008-10-20 01:00:00,2.04874,2.05346,2.04751,2.04978,436060751.0
2008-10-20 02:00:00,2.05097,2.05277,2.04538,2.04574,440930456.0
2008-10-20 03:00:00,2.04573,2.04702,2.04452,2.0466,516288513.0
2008-10-20 04:00:00,2.04642,2.04998,2.04603,2.04974,453447338.0
2008-10-20 05:00:00,2.04954,2.0518,2.04842,2.05152,645149450.0
2008-10-20 06:00:00,2.05145,2.0555,2.05015,2.05347,582550264.0
2008-10-20 07:00:00,2.0536,2.05418,2.05003,2.05228,464861126.0
2008-10-20 08:00:00,2.05242,2.06108,2.04975,2.05757,535884176.0
2008-10-20 09:00:00,2.05753,2.0605,2.05441,2.05683,486342443.0
2008-10-20 10:00:00,2.0568,2.06117,2.05535,2.05535,471709800.0
2008-10-20 11:00:00,2.0552,2.06214,2.05414,2.06029,508978924.0
2008-10-20 12:00:00,2.06017,2.06136,2.05215,2.05215,545032896.0
2008-10-20 13:00:00,2.05202,2.05942,2.04827,2.05942,715870426.0
2008-10-20 14:00:00,2.05923,2.06398,2.05701,2.06075,541068771.0
2008-10-20 15:00:00,2.0605,2.0632,2.04982,2.05028,509393300.0
2008-10-20 16:00:00,2.05023,2.05361,2.0402,2.04325,510212997.0
2008-10-20 17:00:00,2.04318,2.05178,2.0426,2.05156,754486364.0
2008-10-20 18:00:00,2.05117,2.05117,2.04028,2.0437,502073300.0
2008-10-20 19:00:00,2.04395,2.04433,2.03913,2.04111,475159790.0
2008-10-20 20:00:00,2.04108,2.04391,2.03986,2.04188,474668959.0
2008-10-20 21:00:00,2.04174,2.04771,2.04167,2.04771,488236250.0
2008-10-20 22:00:00,2.04749,2.0483,2.04095,2.04175,551786129.0
2008-10-20 23:00:00,2.04185,2.04753,2.03987,2.04408,431186046.0
2008-10-21 00:00:00,2.04413,2.04887,2.04325,2.04491,520273082.0
2008-10-21 01:00:00,2.04483,2.04599,2.04258,2.04474,468155888.0
2008-10-21 02:00:00,2.04514,2.0489,2.04445,2.04569,473696693.0
2008-10-21 03:00:00,2.04609,2.04945,2.04609,2.04915,528966598.0
2008-10-21 04:00:00,2.04921,2.05124,2.04639,2.05124,428476719.0
2008-10-21 05:00:00,2.05124,2.0518,2.0485,2.05,556937878.0
2008-10-21 06:00:00,2.04993,2.0506,2.04619,2.04634,486726053.0
2008-10-21 07:00:00,2.04632,2.04956,2.04536,2.04822,470824667.0
2008-10-21 08:00:00,2.04823,2.0503,2.04585,2.0464,480216286.0
2008-10-21 09:00:00,2.04636,2.04841,2.04336,2.04452,503078843.0
2008-10-21 10:00:00,2.04457,2.04504,2.03754,2.04284,765297583.0
2008-10-21 11:00:00,2.043,2.04924,2.03809,2.04474,513565831.0
2008-10-21 12:00:00,2.04436,2.04446,2.04008,2.0421,505246760.0
2008-10-21 13:00:00,2.04194,2.04872,2.04041,2.04674,534371974.0
2008-10-21 14:00:00,2.04662,2.05037,2.04435,2.04609,703061403.0
2008-10-21 15:00:00,2.04597,2.05917,2.04518,2.05267,548297958.0
2008-10-21 16:00:00,2.05248,2.05679,2.04775,2.05121,514066105.0
2008-10-21 17:00:00,2.0514,2.0663,2.0514,2.05869,476138732.0
2008-10-21 18:00:00,2.05861,2.05898,2.05341,2.0546,474438259.0
2008-10-21 19:00:00,2.05451,2.05712,2.05138,2.05686,532420136.0
2008-10-21 20:00:00,2.05681,2.06153,2.05299,2.05559,470168651.0
2008-10-21 21:00:00,2.05558,2.05558,2.02583,2.0259,572845409.0
2008-10-21 22:00:00,2.02599,2.02823,2.02229,2.02678,659653401.0
2008-10-21 23:00:00,2.02669,2.02752,2.02297,2.02379,484504475.0
2008-10-22 00:00:00,2.02381,2.02641,2.01961,2.01961,514657793.0
2008-10-22 01:00:00,2.01967,2.02017,2.00577,2.00599,440377681.0
2008-10-22 02:00:00,2.0066,2.016,2.00481,2.01377,444743336.0
2008-10-22 03:00:00,2.01371,2.01589,2.01113,2.01238,518458539.0
2008-10-22 04:00:00,2.01219,2.01266,2.00516,2.01128,482333263.0
2008-10-22 05:00:00,2.01117,2.01345,2.00289,2.01113,644337545.0
2008-10-22 06:00:00,2.01115,2.0121,1.99875,2.00415,576871237.0
2008-10-22 07:00:00,2.00419,2.00419,1.99305,2.00114,473576323.0
2008-10-22 08:00:00,2.00091,2.01581,1.99979,2.01438,534425357.0
2008-10-22 09:00:00,2.0141,2.01971,2.00456,2.00636,472077296.0
2008-10-22 10:00:00,2.00618,2.02381,2.00404,2.02363,470410677.0
2008-10-22 11:00:00,2.02356,2.02425,2.01891,2.0226,516506699.0
2008-10-22 12:00:00,2.02249,2.03395,2.02247,2.03195,549268042.0
2008-10-22 13:00:00,2.03164,2.04102,2.02585,2.03952,701084237.0
2008-10-22 14:00:00,2.03964,2.05402,2.03776,2.04756,538988149.0
2008-10-22 15:00:00,2.0475,2.05585,2.04401,2.04551,505502652.0
2008-10-22 16:00:00,2.04531,2.04557,2.03888,2.04042,524591997.0
2008-10-22 17:00:00,2.04024,2.04045,2.01827,2.02072,746523568.0
2008-10-22 18:00:00,2.02028,2.0318,2.01945,2.02967,504234002.0
2008-10-22 19:00:00,2.02986,2.03656,2.02986,2.03218,485831271.0
2008-10-22 20:00:00,2.03205,2.04441,2.03139,2.04441,473355587.0
2008-10-22 21:00:00,2.04441,2.04522,2.03815,2.03815,489746197.0
2008-10-22 22:00:00,2.0381,2.04484,2.03495,2.03837,552591414.0
2008-10-22 23:00:00,2.03841,2.04162,2.03367,2.03448,446741395.0
2008-10-23 00:00:00,2.03447,2.03599,2.0326,2.03364,532066692.0
2008-10-23 01:00:00,2.03356,2.03753,2.0315,2.0364,477057216.0
2008-10-23 02:00:00,2.03587,2.04175,2.03536,2.03826,481197804.0
2008-10-23 03:00:00,2.03825,2.04509,2.03767,2.043,512492434.0
2008-10-23 04:00:00,2.04304,2.04389,2.03813,2.03899,448860231.0
2008-10-23 05:00:00,2.03892,2.04327,2.03716,2.04161,551121318.0
2008-10-23 06:00:00,2.0416,2.04921,2.03941,2.04894,487346500.0
2008-10-23 07:00:00,2.04866,2.05014,2.04258,2.04957,466446838.0
2008-10-23 08:00:00,2.04966,2.05497,2.04565,2.04758,486082489.0
2008-10-23 09:00:00,2.04733,2.05511,2.04437,2.05347,497364474.0
2008-10-23 10:00:00,2.05358,2.05494,2.0485,2.04886,763259942.0
2008-10-23 11:00:00,2.0489,2.05134,2.04249,2.04397,527432214.0
2008-10-23 12:00:00,2.0438,2.05803,2.04254,2.05803,501288033.0
2008-10-23 13:00:00,2.05798,2.06312,2.0544,2.05569,534451354.0
2008-10-23 14:00:00,2.05576,2.05953,2.03418,2.03735,707316364.0
2008-10-23 15:00:00,2.03752,2.04324,2.03487,2.03537,546294469.0
2008-10-23 16:00:00,2.03562,2.03859,2.02516,2.03435,508052140.0
2008-10-23 17:00:00,2.03463,2.04158,2.03034,2.03358,466181127.0
2008-10-23 18:00:00,2.03321,2.03321,2.02028,2.02155,478340432.0
2008-10-23 19:00:00,2.0212,2.03011,2.01969,2.02832,533526710.0
2008-10-23 20:00:00,2.02863,2.03442,2.02504,2.02874,465431806.0
2008-10-23 21:00:00,2.02865,2.03001,2.02548,2.02725,578933547.0
2008-10-23 22:00:00,2.02737,2.02802,2.02015,2.02253,628825835.0
2008-10-23 23:00:00,2.02256,2.03037,2.02216,2.02737,482162457.0
2008-10-24 00:00:00,2.02738,2.02738,2.01752,2.02125,509494891.0
2008-10-24 01:00:00,2.02122,2.02216,2.01483,2.01802,445776623.0
2008-10-24 02:00:00,2.01838,2.02035,2.01253,2.01407,625999370.0
2008-10-24 03:00:00,2.01421,2.02117,2.01346,2.01547,581454788.0
2008-10-24 04:00:00,2.0156,2.01903,2.01218,2.01373,466622804.0
2008-10-24 05:00:00,2.01361,2.01906,2.01125,2.01278,527979643.0
2008-10-24 06:00:00,2.01241,2.01925,2.01172,2.01879,490071413.0
2008-10-24 07:00:00,2.01872,2.02041,2.01372,2.01876,462421644.0
2008-10-24 08:00:00,2.01878,2.02247,2.01049,2.01049,504011351.0
2008-10-24 09:00:00,2.01053,2.01903,2.01053,2.01535,544206950.0
2008-10-24 10:00:00,2.01547,2.01809,1.98222,1.99061,702796152.0
2008-10-24 11:00:00,1.99084,1.99142,1.95533,1.97018,538865517.0
2008-10-24 12:00:00,1.96993,1.97429,1.95398,1.97429,502984841.0
2008-10-24 13:00:00,1.9744,1.98516,1.96166,1.98426,533184701.0
2008-10-24 14:00:00,1.98471,1.98918,1.97415,1.98125,770782899.0
2008-10-24 15:00:00,1.98083,2.01566,1.97423,2.01566,502819312.0
2008-10-24 16:00:00,2.01604,2.02313,1.99067,2.01035,484197977.0
2008-10-24 17:00:00,2.01058,2.02045,2.00658,2.01822,469828459.0
2008-10-24 18:00:00,2.01811,2.01878,2.00541,2.01564,486052825.0
2008-10-24 19:00:00,2.01574,2.01873,2.00781,2.01208,550957777.0
2008-10-24 20:00:00,2.01232,2.021,2.00644,2.01988,449301722.0
2008-10-24 21:00:00,2.01977,2.02709,2.01777,2.02341,514770939.0
2008-10-24 22:00:00,2.02311,2.03286,2.02157,2.03069,481801908.0
2008-10-26 23:00:00,2.01896,2.0221,2.00817,2.00841,621928409.0
2008-10-27 00:00:00,2.00848,2.01799,2.00367,2.00542,582753141.0
2008-10-27 01:00:00,2.0052,2.01707,1.99623,2.01614,471260728.0
2008-10-27 02:00:00,2.0172,2.01799,2.01174,2.01354,469855987.0
2008-10-27 03:00:00,2.01367,2.01686,2.00241,2.00623,582273266.0
2008-10-27 04:00:00,2.00613,2.0115,2.00306,2.00709,643749581.0
2008-10-27 05:00:00,2.00703,2.01616,2.00691,2.00864,473246687.0
2008-10-27 06:00:00,2.00869,2.01319,2.00701,2.00796,515866050.0
2008-10-27 07:00:00,2.00736,2.01387,1.99942,2.01319,451529416.0
2008-10-27 08:00:00,2.0131,2.01394,2.00558,2.00605,557430528.0
2008-10-27 09:00:00,2.00624,2.00719,1.97855,1.98341,490256134.0
2008-10-27 10:00:00,1.98366,1.98824,1.97614,1.98015,464762926.0
2008-10-27 11:00:00,1.98004,1.98591,1.97372,1.98177,480581102.0
2008-10-27 12:00:00,1.98144,1.98562,1.97554,1.98221,493235496.0
2008-10-27 13:00:00,1.98277,1.9863,1.97758,1.98533,799713263.0
2008-10-27 14:00:00,1.98524,1.98555,1.97494,1.9775,533994431.0
2008-10-27 15:00:00,1.97751,1.98464,1.96769,1.97383,510086932.0
2008-10-27 16:00:00,1.9739,1.98775,1.96932,1.98025,544974759.0
2008-10-27 17:00:00,1.98013,2.00188,1.97834,2.00087,710385941.0
2008-10-27 18:00:00,2.00066,2.01245,1.9987,2.00525,542116583.0
2008-10-27 19:00:00,2.00547,2.01457,2.00134,2.01382,501366103.0
2008-10-27 20:00:00,2.01363,2.02278,2.00495,2.0143,459389284.0
2008-10-27 21:00:00,2.01404,2.02038,2.01097,2.01698,490508248.0
2008-10-27 22:00:00,2.0174,2.01796,2.00754,2.01275,524890839.0
2008-10-27 23:00:00,2.0128,2.01811,2.00791,2.01524,465016520.0
2008-10-28 00:00:00,2.01511,2.01571,2.01284,2.01531,582339247.0
2008-10-28 01:00:00,2.01559,2.01859,2.0061,2.015,619806387.0
2008-10-28 02:00:00,2.01462,2.01985,2.00528,2.00555,623122736.0
2008-10-28 03:00:00,2.00536,2.00855,2.00196,2.00629,591469898.0
2008-10-28 04:00:00,2.00617,2.01468,2.0055,2.01233,469141034.0
2008-10-28 05:00:00,2.01228,2.0183,2.01228,2.01604,541801481.0
2008-10-28 06:00:00,2.01607,2.02191,2.01366,2.01866,491641466.0
2008-10-28 07:00:00,2.01861,2.02814,2.01699,2.02245,463743515.0
2008-10-28 08:00:00,2.02214,2.02711,2.02155,2.02175,496893670.0
2008-10-28 09:00:00,2.02143,2.02146,1.99032,1.99032,544597632.0
2008-10-28 10:00:00,1.99045,2.00351,1.99027,2.00003,712965054.0
2008-10-28 11:00:00,2.00011,2.00735,1.99372,2.00097,548261317.0
2008-10-28 12:00:00,2.00105,2.03245,2.00105,2.03229,512590566.0
2008-10-28 13:00:00,2.03225,2.03701,2.02758,2.02829,529062721.0
2008-10-28 14:00:00,2.02834,2.02884,2.01798,2.01805,810369132.0
2008-10-28 15:00:00,2.01783,2.02235,2.01615,2.01735,493328396.0
2008-10-28 16:00:00,2.01783,2.02114,2.01033,2.01033,483993143.0
2008-10-28 17:00:00,2.01042,2.01927,2.00732,2.01683,466846098.0
2008-10-28 18:00:00,2.01691,2.02181,2.01104,2.01638,484925033.0
2008-10-28 19:00:00,2.01629,2.02396,2.01531,2.02375,558208190.0
2008-10-28 20:00:00,2.02388,2.04132,2.02224,2.03895,441001153.0
2008-10-28 21:00:00,2.03884,2.0426,2.03134,2.03262,514707440.0
2008-10-28 22:00:00,2.03275,2.0392,2.02278,2.02377,478104091.0
2008-10-28 23:00:00,2.02347,2.03197,2.02227,2.03197,619003485.0
2008-10-29 00:00:00,2.03211,2.03662,2.02919,2.03497,585921224.0
2008-10-29 01:00:00,2.03505,2.04325,2.03444,2.04027,466226692.0
2008-10-29 02:00:00,2.03942,2.04596,2.0361,2.04208,470487139.0
2008-10-29 03:00:00,2.0422,2.04225,2.03559,2.0377,573927840.0
2008-10-29 04:00:00,2.03786,2.03984,2.03697,2.0379,626040891.0
2008-10-29 05:00:00,2.03807,2.04086,2.0365,2.03927,479594586.0
2008-10-29 06:00:00,2.0395,2.04912,2.0395,2.04912,505873496.0
2008-10-29 07:00:00,2.04908,2.0614,2.04754,2.06031,434521721.0
2008-10-29 08:00:00,2.06025,2.06937,2.05021,2.06557,560554629.0
2008-10-29 09:00:00,2.06564,2.06676,2.04106,2.04107,487205958.0
2008-10-29 10:00:00,2.04137,2.0444,2.02472,2.02916,462731116.0
2008-10-29 11:00:00,2.02887,2.03308,2.02499,2.02567,474225818.0
2008-10-29 12:00:00,2.02545,2.02708,2.01879,2.02357,490645300.0
2008-10-29 13:00:00,2.02342,2.02661,2.01635,2.02304,813326391.0
2008-10-29 14:00:00,2.02312,2.02694,2.01611,2.01676,529533298.0
2008-10-29 15:00:00,2.01657,2.02566,2.00697,2.00697,510891862.0
2008-10-29 16:00:00,2.00686,2.01145,1.99862,2.00628,540825498.0
2008-10-29 17:00:00,2.0064,2.02042,2.00434,2.00544,708390494.0
2008-10-29 18:00:00,2.00591,2.01828,1.99643,1.99643,546064278.0
2008-10-29 19:00:00,1.99643,2.01343,1.99404,2.01263,495540592.0
2008-10-29 20:00:00,2.01278,2.01737,1.99977,1.99977,465992972.0
2008-10-29 21:00:00,1.99917,2.00367,1.99051,2.00367,498974796.0
2008-10-29 22:00:00,2.00373,2.0089,1.99964,2.00192,537576679.0
2008-10-29 23:00:00,2.00215,2.00831,1.99762,1.99874,468255961.0
2008-10-30 00:00:00,1.99854,2.00287,1.99603,1.99918,589648553.0
2008-10-30 01:00:00,1.99911,2.00313,1.99792,1.99895,626038073.0
2008-10-30 02:00:00,1.99915,2.00441,1.99572,1.99999,621049510.0
2008-10-30 03:00:00,2.0003,2.00362,1.99736,2.00182,592019378.0
2008-10-30 04:00:00,2.00186,2.0048,1.99347,1.99675,477098960.0
2008-10-30 05:00:00,1.99662,1.99826,1.98155,1.98155,533967560.0
2008-10-30 06:00:00,1.98142,1.9842,1.97765,1.97927,500704581.0
2008-10-30 07:00:00,1.97923,1.98596,1.97161,1.98218,475717569.0
2008-10-30 08:00:00,1.98196,1.98592,1.97208,1.98412,503310337.0
2008-10-30 09:00:00,1.98371,1.99045,1.97924,1.98094,544840644.0
2008-10-30 10:00:00,1.98089,1.99236,1.97043,1.99201,723566652.0
2008-10-30 11:00:00,1.9926,1.99657,1.97319,1.97576,539895788.0
2008-10-30 12:00:00,1.97587,1.99511,1.97587,1.98215,507239629.0
2008-10-30 13:00:00,1.9821,1.98324,1.97377,1.97785,530199445.0
2008-10-30 14:00:00,1.97819,1.99102,1.97633,1.99102,840630234.0
2008-10-30 15:00:00,1.99091,1.99338,1.97954,1.97954,495385422.0
2008-10-30 16:00:00,1.97957,1.99019,1.97682,1.99019,476588523.0
2008-10-30 17:00:00,1.99051,1.99526,1.98617,1.9866,462178226.0
2008-10-30 18:00:00,1.98701,1.99609,1.98183,1.99609,490540589.0
2008-10-30 19:00:00,1.99593,1.99908,1.99031,1.99331,558975533.0
2008-10-30 20:00:00,1.99286,1.9959,1.9878,1.99478,429275411.0
2008-10-30 21:00:00,1.99452,2.00506,1.99166,2.00506,500644742.0
2008-10-30 22:00:00,2.00557,2.00625,1.97837,1.97837,477368302.0
2008-10-30 23:00:00,1.97822,1.97822,1.96357,1.9639,627847978.0
2008-10-31 00:00:00,1.96385,1.96683,1.96256,1.96445,572536707.0
2008-10-31 01:00:00,1.96463,1.97295,1.96432,1.97104,479806735.0
2008-10-31 02:00:00,1.96993,1.98495,1.96819,1.98433,481139050.0
2008-10-31 03:00:00,1.98447,1.98574,1.97527,1.97811,498757802.0
2008-10-31 04:00:00,1.97823,1.9864,1.97813,1.98248,429501995.0
2008-10-31 05:00:00,1.98225,1.98624,1.97939,1.98406,567059931.0
2008-10-31 06:00:00,1.98418,1.9847,1.97618,1.97892,488098517.0
2008-10-31 07:00:00,1.97882,1.98607,1.97726,1.98475,465099389.0
2008-10-31 08:00:00,1.98468,1.98573,1.97737,1.97985,475246615.0
2008-10-31 09:00:00,1.97958,1.9867,1.97308,1.98188,492064225.0
2008-10-31 10:00:00,1.9819,2.00499,1.9819,2.00465,856457053.0
2008-10-31 11:00:00,2.00458,2.00458,1.98004,1.98156,535011768.0
2008-10-31 12:00:00,1.9812,1.9838,1.9721,1.97945,508866615.0
2008-10-31 13:00:00,1.97899,1.98527,1.97457,1.9818,537721734.0
2008-10-31 14:00:00,1.98176,1.99356,1.98012,1.99228,708901993.0
2008-10-31 15:00:00,1.99192,1.9931,1.98537,1.98817,548997532.0
2008-10-31 16:00:00,1.98798,1.98798,1.96127,1.97268,509704665.0
2008-10-31 17:00:00,1.97313,1.97313,1.95321,1.96475,469259611.0
2008-10-31 18:00:00,1.96462,1.97068,1.95271,1.95271,502108067.0
2008-10-31 19:00:00,1.95258,1.9534,1.93549,1.93695,533184490.0
2008-10-31 20:00:00,1.93725,1.94437,1.93592,1.93891,478152114.0
2008-10-31 21:00:00,1.93899,1.94603,1.93006,1.93955,584330133.0
2008-10-31 22:00:00,1.9395,1.95345,1.93861,1.94748,619708240.0
2008-11-03 00:00:00,1.94333,1.9514,1.94065,1.9494,468585481.0
2008-11-03 01:00:00,1.94852,1.94979,1.94306,1.94775,416407886.0
2008-11-03 02:00:00,1.94832,1.94961,1.9407,1.94738,479314668.0
2008-11-03 03:00:00,1.94697,1.94734,1.9371,1.9388,460945725.0
2008-11-03 04:00:00,1.93876,1.94991,1.93657,1.94764,494416454.0
2008-11-03 05:00:00,1.9476,1.94928,1.9424,1.94892,619580073.0
2008-11-03 06:00:00,1.94897,1.94961,1.93961,1.94121,587388294.0
2008-11-03 07:00:00,1.94117,1.94668,1.93909,1.94636,474992299.0
2008-11-03 08:00:00,1.94664,1.9558,1.94664,1.94994,538939814.0
2008-11-03 09:00:00,1.95017,1.95607,1.94718,1.94719,489420252.0
2008-11-03 10:00:00,1.94729,1.95615,1.9411,1.9411,465634114.0
2008-11-03 11:00:00,1.94091,1.94417,1.93439,1.93513,504246023.0
2008-11-03 12:00:00,1.93512,1.94098,1.93512,1.93881,547358118.0
2008-11-03 13:00:00,1.93882,1.93899,1.93009,1.93379,703382222.0
2008-11-03 14:00:00,1.93388,1.93405,1.92318,1.92673,540030856.0
2008-11-03 15:00:00,1.92686,1.92753,1.91299,1.91315,504324878.0
2008-11-03 16:00:00,1.91337,1.9163,1.89943,1.90109,538180747.0
2008-11-03 17:00:00,1.90125,1.90125,1.8908,1.89334,865001739.0
2008-11-03 18:00:00,1.89298,1.8931,1.88259,1.88326,490302570.0
2008-11-03 19:00:00,1.88332,1.88469,1.87558,1.87578,478754038.0
2008-11-03 20:00:00,1.87572,1.88048,1.87208,1.87356,466813909.0
2008-11-03 21:00:00,1.87367,1.87504,1.86909,1.87488,480392135.0
2008-11-03 22:00:00,1.87492,1.87682,1.86896,1.86949,565344874.0
2008-11-03 23:00:00,1.86948,1.87177,1.86448,1.86796,428061205.0
2008-11-04 00:00:00,1.86787,1.86787,1.85671,1.85697,498644936.0
2008-11-04 01:00:00,1.85713,1.86331,1.85713,1.85876,483745580.0
2008-11-04 02:00:00,1.8593,1.86376,1.85777,1.86192,490100498.0
2008-11-04 03:00:00,1.86197,1.866,1.8572,1.86424,493661589.0
2008-11-04 04:00:00,1.8642,1.87057,1.86242,1.8627,423631205.0
2008-11-04 05:00:00,1.8626,1.86352,1.85838,1.86015,562299366.0
2008-11-04 06:00:00,1.86007,1.86009,1.85117,1.85632,486273020.0
2008-11-04 07:00:00,1.85619,1.85951,1.85378,1.85588,478467578.0
2008-11-04 08:00:00,1.85598,1.86021,1.85409,1.85604,480774236.0
2008-11-04 09:00:00,1.85603,1.86193,1.85532,1.86167,487591568.0
2008-11-04 10:00:00,1.86177,1.87447,1.86155,1.87447,881685323.0
2008-11-04 11:00:00,1.8747,1.8761,1.86426,1.86545,545311829.0
2008-11-04 12:00:00,1.8652,1.87399,1.86268,1.87141,507104540.0
2008-11-04 13:00:00,1.87127,1.87147,1.86183,1.86515,543636354.0
2008-11-04 14:00:00,1.86518,1.86518,1.85335,1.85643,698116524.0
2008-11-04 15:00:00,1.85654,1.85843,1.85013,1.85504,547110743.0
2008-11-04 16:00:00,1.8552,1.86041,1.85328,1.85916,502870868.0
2008-11-04 17:00:00,1.85911,1.86553,1.85317,1.85779,471058462.0
2008-11-04 18:00:00,1.85759,1.85806,1.84746,1.85026,493145528.0
2008-11-04 19:00:00,1.85031,1.8509,1.84169,1.84277,530797438.0
2008-11-04 20:00:00,1.84312,1.85057,1.8422,1.8444,473241853.0
2008-11-04 21:00:00,1.84447,1.84671,1.83485,1.83485,584090868.0
2008-11-04 22:00:00,1.83483,1.84326,1.83426,1.8365,625142558.0
2008-11-04 23:00:00,1.83642,1.8405,1.83165,1.83397,516470616.0
2008-11-05 00:00:00,1.83413,1.83738,1.83205,1.83408,486095593.0
2008-11-05 01:00:00,1.83421,1.83471,1.831,1.83467,503581828.0
2008-11-05 02:00:00,1.83498,1.84138,1.83302,1.84072,507730484.0
2008-11-05 03:00:00,1.84058,1.84113,1.83185,1.83726,482802270.0
2008-11-05 04:00:00,1.83737,1.84484,1.83551,1.83946,517869805.0
2008-11-05 05:00:00,1.83948,1.84413,1.83939,1.84197,615476683.0
2008-11-05 06:00:00,1.84184,1.84209,1.82755,1.83499,585411427.0
2008-11-05 07:00:00,1.83477,1.83638,1.82758,1.83372,478457839.0
2008-11-05 08:00:00,1.83399,1.83905,1.82915,1.83192,529828454.0
2008-11-05 09:00:00,1.83202,1.84051,1.82858,1.83853,488079347.0
2008-11-05 10:00:00,1.83848,1.84948,1.83686,1.84653,466694427.0
2008-11-05 11:00:00,1.84651,1.84765,1.83407,1.83938,507325861.0
2008-11-05 12:00:00,1.83957,1.84471,1.83101,1.83653,547503839.0
2008-11-05 13:00:00,1.83653,1.84311,1.83307,1.84107,699418497.0
2008-11-05 14:00:00,1.84096,1.84447,1.83733,1.83949,547456194.0
2008-11-05 15:00:00,1.83965,1.84479,1.83855,1.84031,506559642.0
2008-11-05 16:00:00,1.84037,1.8523,1.8401,1.84773,541399341.0
2008-11-05 17:00:00,1.8479,1.8639,1.8479,1.8639,907604508.0
2008-11-05 18:00:00,1.86389,1.88248,1.86389,1.87286,486662040.0
2008-11-05 19:00:00,1.8729,1.87405,1.85367,1.85881,483205160.0
2008-11-05 20:00:00,1.85826,1.85957,1.84887,1.85053,483255189.0
2008-11-05 21:00:00,1.85053,1.85575,1.84753,1.85551,481658150.0
2008-11-05 22:00:00,1.85545,1.85717,1.84995,1.85688,556962038.0
2008-11-05 23:00:00,1.85698,1.86342,1.85546,1.85886,424625261.0
2008-11-06 00:00:00,1.85846,1.8585,1.85482,1.85746,499852349.0
2008-11-06 01:00:00,1.85711,1.8578,1.84851,1.84906,492286895.0
2008-11-06 02:00:00,1.84949,1.85572,1.84874,1.85452,492607666.0
2008-11-06 03:00:00,1.85467,1.85812,1.85345,1.85796,501246215.0
2008-11-06 04:00:00,1.85818,1.8598,1.85455,1.85688,423342518.0
2008-11-06 05:00:00,1.85678,1.85763,1.85259,1.85746,558467502.0
2008-11-06 06:00:00,1.85783,1.86164,1.85497,1.85788,479382269.0
2008-11-06 07:00:00,1.85809,1.86269,1.85592,1.86212,485981300.0
2008-11-06 08:00:00,1.86185,1.86431,1.85843,1.86174,478010129.0
2008-11-06 09:00:00,1.86173,1.86364,1.85548,1.85893,489869641.0
2008-11-06 10:00:00,1.85888,1.87083,1.85721,1.87027,951451654.0
2008-11-06 11:00:00,1.87019,1.87241,1.86354,1.86529,537560046.0
2008-11-06 12:00:00,1.86522,1.86918,1.8632,1.86467,506078507.0
2008-11-06 13:00:00,1.86448,1.8648,1.85762,1.86214,544722811.0
2008-11-06 14:00:00,1.86204,1.87148,1.84939,1.86158,704318555.0
2008-11-06 15:00:00,1.86144,1.86617,1.84604,1.8542,549873699.0
2008-11-06 16:00:00,1.85406,1.86198,1.85211,1.86,504548989.0
2008-11-06 17:00:00,1.86045,1.8744,1.85877,1.8731,463298750.0
2008-11-06 18:00:00,1.87289,1.87289,1.86282,1.86796,488243722.0
2008-11-06 19:00:00,1.86786,1.87426,1.86367,1.87426,529998615.0
2008-11-06 20:00:00,1.87422,1.87529,1.86901,1.86933,488503907.0
2008-11-06 21:00:00,1.8689,1.87496,1.8659,1.87161,578447338.0
2008-11-06 22:00:00,1.87153,1.87252,1.86322,1.86407,615313337.0
2008-11-06 23:00:00,1.86408,1.8706,1.85747,1.87042,520910167.0
2008-11-07 00:00:00,1.87034,1.87221,1.86226,1.86293,486485762.0
2008-11-07 01:00:00,1.86318,1.8669,1.86318,1.86435,499511879.0
2008-11-07 02:00:00,1.86459,1.86617,1.86199,1.86219,515414391.0
2008-11-07 03:00:00,1.86223,1.8717,1.86177,1.87094,615038311.0
2008-11-07 04:00:00,1.87094,1.87745,1.87094,1.87416,579982904.0
2008-11-07 05:00:00,1.87411,1.87757,1.87171,1.87552,489557550.0
2008-11-07 06:00:00,1.87547,1.87655,1.87017,1.87203,535539292.0
2008-11-07 07:00:00,1.87197,1.87755,1.87077,1.87356,492308051.0
2008-11-07 08:00:00,1.87359,1.87836,1.87252,1.87347,468407981.0
2008-11-07 09:00:00,1.87341,1.88288,1.87331,1.87819,500303682.0
2008-11-07 10:00:00,1.87795,1.87874,1.87144,1.87676,551174730.0
2008-11-07 11:00:00,1.8771,1.88353,1.87624,1.88165,700545463.0
2008-11-07 12:00:00,1.88184,1.88898,1.88041,1.8841,544164718.0
2008-11-07 13:00:00,1.88416,1.88521,1.87667,1.88216,502841836.0
2008-11-07 14:00:00,1.88252,1.88889,1.87947,1.88211,537295708.0
2008-11-07 15:00:00,1.88221,1.8857,1.87578,1.87644,949884310.0
2008-11-07 16:00:00,1.87622,1.87627,1.8591,1.85966,478685944.0
2008-11-07 17:00:00,1.85971,1.8632,1.84787,1.85326,488462839.0
2008-11-07 18:00:00,1.85367,1.86888,1.84459,1.86696,482547993.0
2008-11-07 19:00:00,1.86658,1.86658,1.85763,1.85827,480255122.0
2008-11-07 20:00:00,1.85861,1.86129,1.8528,1.85665,559574320.0
2008-11-07 21:00:00,1.85661,1.86513,1.85405,1.86377,424088902.0
2008-11-07 22:00:00,1.86341,1.86383,1.85856,1.86091,502235212.0
2008-11-07 23:00:00,1.86065,1.86387,1.85765,1.85941,493309985.0
2008-11-10 00:00:00,1.86189,1.86262,1.85666,1.86065,523199689.0
2008-11-10 01:00:00,1.86088,1.86772,1.86032,1.86589,640845596.0
2008-11-10 02:00:00,1.866,1.86634,1.85798,1.861,642010509.0
2008-11-10 03:00:00,1.86116,1.87153,1.86067,1.86952,517353563.0
2008-11-10 04:00:00,1.8695,1.87043,1.8641,1.86555,488982108.0
2008-11-10 05:00:00,1.86524,1.86649,1.86114,1.86509,500424332.0
2008-11-10 06:00:00,1.86507,1.86522,1.86158,1.86357,429694471.0
2008-11-10 07:00:00,1.86326,1.86427,1.85727,1.85943,560607339.0
2008-11-10 08:00:00,1.85954,1.86169,1.8498,1.85502,481299319.0
2008-11-10 09:00:00,1.85496,1.85496,1.84517,1.84737,479104483.0
2008-11-10 10:00:00,1.84713,1.84987,1.84106,1.84937,486454904.0
2008-11-10 11:00:00,1.84919,1.85117,1.83911,1.84028,479563804.0
2008-11-10 12:00:00,1.84046,1.84722,1.837,1.84247,945045625.0
2008-11-10 13:00:00,1.84222,1.85029,1.84221,1.85029,535241706.0
2008-11-10 14:00:00,1.85048,1.85246,1.84665,1.85084,502187741.0
2008-11-10 15:00:00,1.85079,1.8595,1.84907,1.85702,542700838.0
2008-11-10 16:00:00,1.85696,1.86882,1.85347,1.86745,700630350.0
2008-11-10 17:00:00,1.86739,1.8683,1.86285,1.86642,557648479.0
2008-11-10 18:00:00,1.86672,1.86922,1.8592,1.86538,500198165.0
2008-11-10 19:00:00,1.86566,1.86848,1.86372,1.86649,465047509.0
2008-11-10 20:00:00,1.86631,1.8676,1.8619,1.86296,489516544.0
2008-11-10 21:00:00,1.86281,1.8639,1.85785,1.86108,535938623.0
2008-11-10 22:00:00,1.8611,1.86874,1.86064,1.86723,482620007.0
2008-11-10 23:00:00,1.86741,1.87074,1.86294,1.86294,582225493.0
2008-11-11 00:00:00,1.86291,1.8684,1.86278,1.86602,626279422.0
2008-11-11 01:00:00,1.86637,1.86832,1.86357,1.86481,518300520.0
2008-11-11 02:00:00,1.86496,1.86883,1.86432,1.86762,517564288.0
2008-11-11 03:00:00,1.86765,1.86965,1.86458,1.86698,639114886.0
2008-11-11 04:00:00,1.86686,1.87436,1.86549,1.86876,572809552.0
2008-11-11 05:00:00,1.8686,1.87095,1.86839,1.87003,481936611.0
2008-11-11 06:00:00,1.8701,1.87306,1.86809,1.87047,531684871.0
2008-11-11 07:00:00,1.87056,1.87205,1.86857,1.87039,490271479.0
2008-11-11 08:00:00,1.87061,1.8724,1.86884,1.87007,470747493.0
2008-11-11 09:00:00,1.87029,1.87198,1.86295,1.86407,502443515.0
2008-11-11 10:00:00,1.86377,1.86694,1.85972,1.86014,560923812.0
2008-11-11 11:00:00,1.86022,1.86229,1.8576,1.85888,703050471.0
2008-11-11 12:00:00,1.85886,1.86139,1.85139,1.85172,538692859.0
2008-11-11 13:00:00,1.85206,1.86039,1.85175,1.85889,510824847.0
2008-11-11 14:00:00,1.85869,1.86193,1.85448,1.85943,547334391.0
2008-11-11 15:00:00,1.85941,1.86301,1.84999,1.85297,907582164.0
2008-11-11 16:00:00,1.85275,1.85885,1.85223,1.85748,468172640.0
2008-11-11 17:00:00,1.85732,1.86558,1.85508,1.85858,480640203.0
2008-11-11 18:00:00,1.85845,1.86102,1.85371,1.8574,478083082.0
2008-11-11 19:00:00,1.85741,1.86495,1.85408,1.8561,479004743.0
2008-11-11 20:00:00,1.85624,1.86123,1.8536,1.85665,560303085.0
2008-11-11 21:00:00,1.8567,1.85833,1.85057,1.85288,434650954.0
2008-11-11 22:00:00,1.85251,1.85699,1.85102,1.85525,498600395.0
2008-11-11 23:00:00,1.85502,1.85734,1.85061,1.85604,483742549.0
2008-11-12 00:00:00,1.85598,1.8579,1.85372,1.8577,517150631.0
2008-11-12 01:00:00,1.85482,1.85774,1.85226,1.85774,639757133.0
2008-11-12 02:00:00,1.85787,1.85811,1.85079,1.85377,638534126.0
2008-11-12 03:00:00,1.854,1.85804,1.85294,1.85304,523718395.0
2008-11-12 04:00:00,1.85304,1.8566,1.85202,1.85658,483988930.0
2008-11-12 05:00:00,1.85652,1.85897,1.85414,1.85555,494084437.0
2008-11-12 06:00:00,1.85542,1.85885,1.85346,1.85613,436771430.0
2008-11-12 07:00:00,1.85597,1.85992,1.85286,1.85633,555554436.0
2008-11-12 08:00:00,1.85596,1.85731,1.84951,1.85212,471709027.0
2008-11-12 09:00:00,1.85219,1.85762,1.84977,1.85127,476170309.0
2008-11-12 10:00:00,1.8512,1.85558,1.8484,1.85393,480273923.0
2008-11-12 11:00:00,1.85396,1.8567,1.85051,1.85417,468767559.0
2008-11-12 12:00:00,1.85439,1.86246,1.84939,1.85172,884364588.0
2008-11-12 13:00:00,1.85172,1.85172,1.84242,1.84459,546539402.0
2008-11-12 14:00:00,1.84454,1.84986,1.84293,1.84744,509936737.0
2008-11-12 15:00:00,1.84742,1.84932,1.84472,1.84673,537664840.0
2008-11-12 16:00:00,1.84666,1.85169,1.84209,1.84968,708937720.0
2008-11-12 17:00:00,1.84952,1.85604,1.84613,1.84812,561465653.0
2008-11-12 18:00:00,1.84828,1.84985,1.83589,1.84494,500697252.0
2008-11-12 19:00:00,1.84503,1.85175,1.84013,1.85128,475690409.0
2008-11-12 20:00:00,1.85161,1.85363,1.83632,1.83882,494401547.0
2008-11-12 21:00:00,1.83858,1.85025,1.83764,1.85024,531007871.0
2008-11-12 22:00:00,1.85016,1.85338,1.8455,1.84675,485178792.0
2008-11-12 23:00:00,1.84652,1.85147,1.83919,1.85133,580646775.0
2008-11-13 00:00:00,1.85139,1.85229,1.83822,1.84081,643861148.0
2008-11-13 01:00:00,1.84073,1.84716,1.8387,1.84259,511521692.0
2008-11-13 02:00:00,1.84201,1.84468,1.83881,1.84158,517700743.0
2008-11-13 03:00:00,1.84159,1.84624,1.83918,1.84327,629460853.0
2008-11-13 04:00:00,1.84317,1.8453,1.84176,1.84229,578251507.0
2008-11-13 05:00:00,1.84233,1.84724,1.84169,1.84398,484025563.0
2008-11-13 06:00:00,1.84405,1.84505,1.84001,1.84137,536330051.0
2008-11-13 07:00:00,1.84123,1.84487,1.8393,1.8393,496104128.0
2008-11-13 08:00:00,1.83926,1.84273,1.83709,1.83808,479332672.0
2008-11-13 09:00:00,1.83778,1.84259,1.83299,1.83737,499460551.0
2008-11-13 10:00:00,1.83737,1.84301,1.83719,1.84246,563148570.0
2008-11-13 11:00:00,1.8424,1.8484,1.8404,1.84165,730715503.0
2008-11-13 12:00:00,1.84183,1.84506,1.83986,1.84127,542190818.0
2008-11-13 13:00:00,1.84127,1.84689,1.83837,1.83906,516775914.0
2008-11-13 14:00:00,1.83933,1.84019,1.82712,1.83137,543978293.0
2008-11-13 15:00:00,1.83129,1.83549,1.82905,1.82956,857221632.0
2008-11-13 16:00:00,1.82911,1.82957,1.82394,1.82695,470038368.0
2008-11-13 17:00:00,1.82705,1.82746,1.81455,1.82043,478142441.0
2008-11-13 18:00:00,1.82067,1.82561,1.81898,1.82194,474335679.0
2008-11-13 19:00:00,1.82155,1.82503,1.81497,1.82062,473097892.0
2008-11-13 20:00:00,1.82071,1.82351,1.80592,1.80873,552484422.0
2008-11-13 21:00:00,1.80876,1.81624,1.80311,1.80459,443477535.0
2008-11-13 22:00:00,1.80449,1.80449,1.79128,1.79966,488309205.0
2008-11-13 23:00:00,1.79976,1.8047,1.79736,1.79736,489583682.0
2008-11-14 00:00:00,1.79717,1.79717,1.79132,1.79446,532377988.0
2008-11-14 01:00:00,1.79454,1.80809,1.79454,1.80564,630308831.0
2008-11-14 02:00:00,1.8059,1.80801,1.80224,1.80229,491668656.0
2008-11-14 03:00:00,1.80237,1.80436,1.79815,1.80242,488372690.0
2008-11-14 04:00:00,1.80237,1.80648,1.80187,1.80648,447368013.0
2008-11-14 05:00:00,1.80638,1.81176,1.80459,1.81059,555885288.0
2008-11-14 06:00:00,1.81064,1.81098,1.80235,1.8054,477429518.0
2008-11-14 07:00:00,1.80547,1.81055,1.80414,1.80431,475481779.0
2008-11-14 08:00:00,1.80456,1.80759,1.8025,1.80636,489047142.0
2008-11-14 09:00:00,1.80636,1.80905,1.79957,1.79957,462080144.0
2008-11-14 10:00:00,1.79965,1.81163,1.79666,1.8108,872664919.0
2008-11-14 11:00:00,1.81121,1.81266,1.80023,1.80201,543690333.0
2008-11-14 12:00:00,1.80209,1.80685,1.80109,1.80341,517588897.0
2008-11-14 13:00:00,1.80303,1.8123,1.799,1.80617,541457411.0
2008-11-14 14:00:00,1.80608,1.80741,1.79526,1.79597,723530714.0
2008-11-14 15:00:00,1.79616,1.80296,1.79242,1.80036,560662551.0
2008-11-14 16:00:00,1.80052,1.80097,1.79368,1.79784,503083304.0
2008-11-14 17:00:00,1.79755,1.80947,1.79351,1.80947,477021436.0
2008-11-14 18:00:00,1.80952,1.82085,1.80952,1.81788,491612154.0
2008-11-14 19:00:00,1.81792,1.82326,1.81312,1.81835,526767031.0
2008-11-14 20:00:00,1.81841,1.82229,1.81602,1.81908,497058122.0
2008-11-14 21:00:00,1.81921,1.82663,1.81703,1.82025,571800329.0
2008-11-14 22:00:00,1.82078,1.82438,1.81491,1.81491,631422225.0
2008-11-14 23:00:00,1.81492,1.82141,1.80617,1.81981,517357679.0
2008-11-17 00:00:00,1.81412,1.82115,1.81152,1.81345,506709191.0
2008-11-17 01:00:00,1.81373,1.8204,1.81373,1.81983,483418690.0
2008-11-17 02:00:00,1.81969,1.82259,1.81689,1.82259,484105075.0
2008-11-17 03:00:00,1.82268,1.82612,1.82078,1.82612,505529665.0
2008-11-17 04:00:00,1.82618,1.82777,1.81845,1.81845,510952851.0
2008-11-17 05:00:00,1.81831,1.8209,1.81605,1.81908,630369275.0
2008-11-17 06:00:00,1.81891,1.82273,1.81844,1.82142,568994022.0
2008-11-17 07:00:00,1.8213,1.82404,1.81872,1.82364,494925185.0
2008-11-17 08:00:00,1.82352,1.82352,1.81485,1.81959,529297328.0
2008-11-17 09:00:00,1.8197,1.82233,1.81494,1.81524,490480338.0
2008-11-17 10:00:00,1.81524,1.82338,1.81453,1.82338,481946965.0
2008-11-17 11:00:00,1.82363,1.83319,1.82273,1.83317,500744589.0
2008-11-17 12:00:00,1.83293,1.83681,1.82931,1.83399,568255979.0
2008-11-17 13:00:00,1.83382,1.84004,1.83348,1.83968,716209547.0
2008-11-17 14:00:00,1.83977,1.84146,1.83697,1.83697,537800180.0
2008-11-17 15:00:00,1.83693,1.8436,1.83198,1.84139,516447179.0
2008-11-17 16:00:00,1.84142,1.84845,1.84142,1.84684,543490424.0
2008-11-17 17:00:00,1.84688,1.85476,1.84653,1.8468,891518937.0
2008-11-17 18:00:00,1.84651,1.85434,1.84236,1.84303,469646639.0
2008-11-17 19:00:00,1.84309,1.84309,1.82205,1.82477,489400838.0
2008-11-17 20:00:00,1.82491,1.83115,1.82309,1.83044,474420008.0
2008-11-17 21:00:00,1.83007,1.83619,1.82748,1.83595,478023992.0
2008-11-17 22:00:00,1.83581,1.83744,1.83237,1.83603,553532456.0
2008-11-17 23:00:00,1.8362,1.83929,1.83279,1.83632,444893823.0
2008-11-18 00:00:00,1.83666,1.83981,1.83512,1.83749,477847562.0
2008-11-18 01:00:00,1.83745,1.84337,1.83521,1.83918,488886405.0
2008-11-18 02:00:00,1.8403,1.84882,1.83986,1.84139,487947163.0
2008-11-18 03:00:00,1.84132,1.84549,1.83983,1.84263,487568819.0
2008-11-18 04:00:00,1.84299,1.84482,1.8407,1.84199,446963525.0
2008-11-18 05:00:00,1.84207,1.84303,1.83854,1.83941,544358699.0
2008-11-18 06:00:00,1.83959,1.84211,1.83868,1.8402,472806534.0
2008-11-18 07:00:00,1.84025,1.8406,1.83898,1.83997,479040563.0
2008-11-18 08:00:00,1.84001,1.84866,1.83841,1.84632,488570905.0
2008-11-18 09:00:00,1.84604,1.85103,1.84349,1.85091,466720518.0
2008-11-18 10:00:00,1.85108,1.85275,1.84243,1.85275,903539409.0
2008-11-18 11:00:00,1.85303,1.85513,1.84278,1.84382,534272290.0
2008-11-18 12:00:00,1.84396,1.84896,1.84306,1.84828,509073782.0
2008-11-18 13:00:00,1.84802,1.85314,1.84714,1.85233,535062097.0
2008-11-18 14:00:00,1.85216,1.85279,1.84606,1.84674,709826528.0
2008-11-18 15:00:00,1.84657,1.84881,1.83759,1.84181,553545034.0
2008-11-18 16:00:00,1.84174,1.84344,1.82959,1.82959,500129299.0
2008-11-18 17:00:00,1.82933,1.83746,1.82933,1.83489,480483397.0
2008-11-18 18:00:00,1.83503,1.84397,1.83503,1.83989,488517739.0
2008-11-18 19:00:00,1.8397,1.84389,1.83842,1.84142,526343465.0
2008-11-18 20:00:00,1.84169,1.84646,1.83909,1.84457,495830461.0
2008-11-18 21:00:00,1.84483,1.84541,1.83821,1.84423,568548648.0
2008-11-18 22:00:00,1.8446,1.84558,1.8355,1.83633,628002239.0
2008-11-18 23:00:00,1.83634,1.84439,1.83445,1.8415,521010579.0
2008-11-19 00:00:00,1.8412,1.84481,1.84054,1.84449,505907147.0
2008-11-19 01:00:00,1.84451,1.84461,1.83939,1.84037,479612550.0
2008-11-19 02:00:00,1.84042,1.84202,1.837,1.83991,478708558.0
2008-11-19 03:00:00,1.83992,1.84114,1.83614,1.8396,485952654.0
2008-11-19 04:00:00,1.83957,1.8429,1.83901,1.84157,499954559.0
2008-11-19 05:00:00,1.8415,1.84491,1.84011,1.84474,633889728.0
2008-11-19 06:00:00,1.84456,1.84463,1.83955,1.84267,572698702.0
2008-11-19 07:00:00,1.84276,1.8436,1.84121,1.84321,513725410.0
2008-11-19 08:00:00,1.84319,1.84762,1.84249,1.84531,540263815.0
2008-11-19 09:00:00,1.84529,1.85177,1.84279,1.85034,485061472.0
2008-11-19 10:00:00,1.85041,1.85349,1.84712,1.8489,478011909.0
2008-11-19 11:00:00,1.84878,1.85505,1.84878,1.85139,495465740.0
2008-11-19 12:00:00,1.85134,1.85815,1.84937,1.85679,555979782.0
2008-11-19 13:00:00,1.85696,1.86194,1.85575,1.85933,706153067.0
2008-11-19 14:00:00,1.85936,1.86047,1.85515,1.85891,530942757.0
2008-11-19 15:00:00,1.85898,1.86573,1.85696,1.86573,511710228.0
2008-11-19 16:00:00,1.86578,1.87555,1.86363,1.87466,532807041.0
2008-11-19 17:00:00,1.87469,1.87605,1.86766,1.87205,901019057.0
2008-11-19 18:00:00,1.87181,1.87197,1.86234,1.86647,466618254.0
2008-11-19 19:00:00,1.86646,1.87111,1.86175,1.86878,484727845.0
2008-11-19 20:00:00,1.86875,1.87,1.86476,1.86801,476601987.0
2008-11-19 21:00:00,1.86767,1.87479,1.86767,1.87478,468403302.0
2008-11-19 22:00:00,1.87472,1.87526,1.87083,1.87475,530771202.0
2008-11-19 23:00:00,1.8749,1.87767,1.8742,1.87495,450241538.0
2008-11-20 00:00:00,1.87495,1.875,1.87122,1.87337,460865232.0
2008-11-20 01:00:00,1.87334,1.87832,1.87333,1.87594,491362310.0
2008-11-20 02:00:00,1.87595,1.88032,1.87507,1.87848,494732057.0
2008-11-20 03:00:00,1.87848,1.8795,1.87554,1.87612,471369285.0
2008-11-20 04:00:00,1.87616,1.87847,1.87437,1.87666,451878146.0
2008-11-20 05:00:00,1.87652,1.87698,1.87363,1.87475,552008204.0
2008-11-20 06:00:00,1.87489,1.87557,1.87268,1.87421,466027442.0
2008-11-20 07:00:00,1.87424,1.87838,1.8734,1.87814,482059865.0
2008-11-20 08:00:00,1.87818,1.87914,1.87358,1.87425,486739364.0
2008-11-20 09:00:00,1.8743,1.87816,1.86879,1.86879,472202949.0
2008-11-20 10:00:00,1.86879,1.87255,1.86277,1.86613,921322671.0
2008-11-20 11:00:00,1.8663,1.8668,1.86244,1.86392,528037736.0
2008-11-20 12:00:00,1.86391,1.86966,1.86187,1.86551,514812214.0
2008-11-20 13:00:00,1.86562,1.86858,1.86188,1.8672,536990266.0
2008-11-20 14:00:00,1.8672,1.87654,1.86523,1.87346,707884840.0
2008-11-20 15:00:00,1.87327,1.88102,1.8725,1.88099,554357708.0
2008-11-20 16:00:00,1.88114,1.89193,1.88114,1.88985,494344384.0
2008-11-20 17:00:00,1.89011,1.90709,1.88875,1.90709,484574560.0
2008-11-20 18:00:00,1.90712,1.90858,1.89673,1.89876,487376674.0
2008-11-20 19:00:00,1.89879,1.90038,1.88628,1.89052,539252855.0
2008-11-20 20:00:00,1.89063,1.90189,1.89063,1.89835,494642082.0
2008-11-20 21:00:00,1.89827,1.90201,1.89579,1.90144,572454908.0
2008-11-20 22:00:00,1.90146,1.90924,1.89974,1.90742,632585711.0
2008-11-20 23:00:00,1.90746,1.91178,1.9041,1.90872,506016086.0
2008-11-21 00:00:00,1.90867,1.91068,1.90503,1.9098,501969087.0
2008-11-21 01:00:00,1.9098,1.91392,1.90665,1.90752,477696234.0
2008-11-21 02:00:00,1.90737,1.91603,1.90348,1.91441,493724580.0
2008-11-21 03:00:00,1.91445,1.91509,1.91067,1.91177,635337763.0
2008-11-21 04:00:00,1.91154,1.91161,1.90307,1.90515,568698173.0
2008-11-21 05:00:00,1.90538,1.90731,1.90277,1.90485,497734356.0
2008-11-21 06:00:00,1.9047,1.90625,1.89755,1.89898,540159273.0
2008-11-21 07:00:00,1.89929,1.90211,1.89681,1.90114,479840155.0
2008-11-21 08:00:00,1.90125,1.90637,1.89851,1.90403,489339818.0
2008-11-21 09:00:00,1.9043,1.90608,1.89411,1.89411,498380229.0
2008-11-21 10:00:00,1.89369,1.8972,1.89133,1.89531,554422366.0
2008-11-21 11:00:00,1.89546,1.91303,1.89546,1.91215,702027618.0
2008-11-21 12:00:00,1.9123,1.91281,1.90807,1.91134,531033656.0
2008-11-21 13:00:00,1.91152,1.92367,1.91137,1.91778,512024258.0
2008-11-21 14:00:00,1.91811,1.91811,1.9119,1.91635,529665875.0
2008-11-21 15:00:00,1.91657,1.9208,1.91315,1.91386,914429770.0
2008-11-21 16:00:00,1.91371,1.91937,1.91005,1.91266,473295387.0
2008-11-21 17:00:00,1.91264,1.91581,1.9032,1.9032,493231354.0
2008-11-21 18:00:00,1.90304,1.90496,1.8919,1.90324,478614454.0
2008-11-21 19:00:00,1.90358,1.90689,1.89363,1.89718,465922052.0
2008-11-21 20:00:00,1.89706,1.90893,1.89239,1.90569,546069174.0
2008-11-21 21:00:00,1.90568,1.91066,1.9014,1.9014,454490743.0
2008-11-21 22:00:00,1.90123,1.90301,1.89586,1.89818,468269277.0
2008-11-21 23:00:00,1.89798,1.90027,1.88988,1.89107,496830481.0
2008-11-24 00:00:00,1.89077,1.8943,1.88786,1.89353,477885673.0
2008-11-24 01:00:00,1.89331,1.89433,1.88716,1.89043,614342164.0
2008-11-24 02:00:00,1.89029,1.89487,1.88678,1.89462,618267172.0
2008-11-24 03:00:00,1.89502,1.90076,1.89363,1.89825,478250390.0
2008-11-24 04:00:00,1.89817,1.90004,1.89605,1.89695,496006998.0
2008-11-24 05:00:00,1.89687,1.899,1.8942,1.89712,476584574.0
2008-11-24 06:00:00,1.8971,1.8995,1.88965,1.89055,451231486.0
2008-11-24 07:00:00,1.89042,1.8944,1.8898,1.89365,544086740.0
2008-11-24 08:00:00,1.89355,1.89867,1.89281,1.8968,467147767.0
2008-11-24 09:00:00,1.89694,1.89955,1.88987,1.89138,469359354.0
2008-11-24 10:00:00,1.89127,1.89743,1.88958,1.89122,484828002.0
2008-11-24 11:00:00,1.891,1.89691,1.89038,1.89546,472650253.0
2008-11-24 12:00:00,1.8955,1.90292,1.8955,1.90137,933301708.0
2008-11-24 13:00:00,1.90146,1.90284,1.89622,1.89995,516019431.0
2008-11-24 14:00:00,1.89995,1.90016,1.89112,1.8938,510546089.0
2008-11-24 15:00:00,1.89332,1.89926,1.8896,1.89736,528336376.0
2008-11-24 16:00:00,1.89708,1.90275,1.88644,1.88721,716637993.0
2008-11-24 17:00:00,1.88722,1.88821,1.85831,1.85831,551596171.0
2008-11-24 18:00:00,1.85833,1.86245,1.85498,1.85775,499571194.0
2008-11-24 19:00:00,1.85789,1.87001,1.85777,1.86917,493139704.0
2008-11-24 20:00:00,1.86866,1.87186,1.86303,1.86783,480160980.0
2008-11-24 21:00:00,1.86787,1.87305,1.86466,1.86974,540992169.0
2008-11-24 22:00:00,1.86993,1.87212,1.86179,1.86881,490194536.0
2008-11-24 23:00:00,1.86837,1.8708,1.86201,1.86968,567923571.0
2008-11-25 00:00:00,1.86947,1.87104,1.86656,1.86827,628221188.0
2008-11-25 01:00:00,1.86828,1.87022,1.86507,1.86845,471711306.0
2008-11-25 02:00:00,1.86813,1.87299,1.86715,1.87218,471934300.0
2008-11-25 03:00:00,1.87215,1.87368,1.87046,1.87251,655453315.0
2008-11-25 04:00:00,1.87262,1.8757,1.86977,1.87033,568298784.0
2008-11-25 05:00:00,1.87037,1.87512,1.86902,1.87394,492388495.0
2008-11-25 06:00:00,1.87343,1.87807,1.87232,1.87641,534801204.0
2008-11-25 07:00:00,1.87644,1.87807,1.87276,1.87614,484840683.0
2008-11-25 08:00:00,1.8762,1.87739,1.86949,1.87161,489435165.0
2008-11-25 09:00:00,1.87157,1.87688,1.86954,1.87459,499343513.0
2008-11-25 10:00:00,1.87449,1.88002,1.87433,1.87843,540304149.0
2008-11-25 11:00:00,1.87817,1.88413,1.87698,1.8827,725689555.0
2008-11-25 12:00:00,1.8826,1.8826,1.86612,1.86638,525718775.0
2008-11-25 13:00:00,1.86633,1.87384,1.86589,1.87281,509778724.0
2008-11-25 14:00:00,1.87286,1.87507,1.86648,1.87006,516106914.0
2008-11-25 15:00:00,1.8701,1.87059,1.85597,1.85597,972381586.0
2008-11-25 16:00:00,1.85604,1.86979,1.85585,1.8696,475836426.0
2008-11-25 17:00:00,1.86942,1.87553,1.86626,1.87448,491319363.0
2008-11-25 18:00:00,1.87448,1.87598,1.86684,1.87444,468791881.0
2008-11-25 19:00:00,1.87435,1.8869,1.87166,1.8869,467213329.0
2008-11-25 20:00:00,1.88705,1.90484,1.88578,1.90471,548331715.0
2008-11-25 21:00:00,1.90466,1.90612,1.89598,1.89627,448112302.0
2008-11-25 22:00:00,1.89617,1.9007,1.89276,1.89465,471877207.0
2008-11-25 23:00:00,1.8947,1.89765,1.89206,1.89398,492333368.0
2008-11-26 00:00:00,1.89392,1.90094,1.89381,1.89837,476558707.0
2008-11-26 01:00:00,1.89823,1.89823,1.88876,1.88984,621804558.0
2008-11-26 02:00:00,1.88969,1.89487,1.88789,1.8931,625585529.0
2008-11-26 03:00:00,1.8931,1.8966,1.89294,1.89495,470388445.0
2008-11-26 04:00:00,1.89499,1.89499,1.88896,1.89015,492959053.0
2008-11-26 05:00:00,1.89024,1.89193,1.88867,1.88893,465681653.0
2008-11-26 06:00:00,1.88913,1.89288,1.88805,1.89034,453598344.0
2008-11-26 07:00:00,1.89011,1.89146,1.88806,1.89102,541989503.0
2008-11-26 08:00:00,1.89093,1.89241,1.88525,1.88534,467788877.0
2008-11-26 09:00:00,1.88527,1.88724,1.88144,1.88455,464691221.0
2008-11-26 10:00:00,1.88479,1.88516,1.87839,1.88252,495621592.0
2008-11-26 11:00:00,1.88211,1.88333,1.87469,1.88058,478415569.0
2008-11-26 12:00:00,1.88062,1.88313,1.8788,1.88138,934483624.0
2008-11-26 13:00:00,1.88161,1.8826,1.87345,1.87431,519107679.0
2008-11-26 14:00:00,1.87465,1.88369,1.86843,1.88309,518136400.0
2008-11-26 15:00:00,1.88321,1.89936,1.88143,1.89776,521894227.0
2008-11-26 16:00:00,1.89796,1.89838,1.89006,1.89718,731323818.0
2008-11-26 17:00:00,1.8974,1.90538,1.89599,1.89824,537585474.0
2008-11-26 18:00:00,1.89826,1.89988,1.87667,1.87717,497027768.0
2008-11-26 19:00:00,1.87761,1.884,1.87761,1.88217,491925209.0
2008-11-26 20:00:00,1.88213,1.88617,1.88046,1.88318,485832366.0
2008-11-26 21:00:00,1.88331,1.89138,1.88091,1.88259,534890368.0
2008-11-26 22:00:00,1.88268,1.88548,1.87919,1.88548,485872060.0
2008-11-26 23:00:00,1.88565,1.89047,1.8792,1.88846,568321009.0
2008-11-27 00:00:00,1.88844,1.8904,1.88402,1.88884,650237188.0
2008-11-27 01:00:00,1.8889,1.89016,1.8796,1.88407,480949945.0
2008-11-27 02:00:00,1.88398,1.88476,1.87846,1.88234,479898716.0
2008-11-27 03:00:00,1.88231,1.88753,1.88231,1.88662,632902531.0
2008-11-27 04:00:00,1.88652,1.89092,1.88458,1.88625,579885214.0
2008-11-27 05:00:00,1.88635,1.89106,1.88588,1.89025,482856320.0
2008-11-27 06:00:00,1.89015,1.89015,1.88686,1.88885,523576882.0
2008-11-27 07:00:00,1.88883,1.88883,1.88543,1.88705,491950935.0
2008-11-27 08:00:00,1.88677,1.89365,1.88477,1.89223,485349865.0
2008-11-27 09:00:00,1.89222,1.89273,1.88384,1.8848,487228145.0
2008-11-27 10:00:00,1.88471,1.89555,1.8842,1.89555,531093722.0
2008-11-27 11:00:00,1.89554,1.9001,1.89267,1.89499,728695311.0
2008-11-27 12:00:00,1.89496,1.89865,1.89364,1.89865,521556707.0
2008-11-27 13:00:00,1.89852,1.89852,1.89048,1.89157,518083565.0
2008-11-27 14:00:00,1.89162,1.90535,1.89161,1.90535,524938601.0
2008-11-27 15:00:00,1.90538,1.9116,1.9039,1.90917,941639772.0
2008-11-27 16:00:00,1.90909,1.91053,1.89909,1.90069,480422361.0
2008-11-27 17:00:00,1.90086,1.90293,1.89398,1.90081,500373983.0
2008-11-27 18:00:00,1.90093,1.90292,1.89422,1.89934,455629122.0
2008-11-27 19:00:00,1.89929,1.89929,1.8932,1.89693,460282423.0
2008-11-27 20:00:00,1.89694,1.89749,1.89445,1.89608,532820913.0
2008-11-27 21:00:00,1.89645,1.89752,1.89483,1.89672,462121136.0
2008-11-27 22:00:00,1.89674,1.89704,1.89412,1.89441,462255024.0
2008-11-27 23:00:00,1.89439,1.8971,1.89353,1.89632,477028752.0
2008-11-28 00:00:00,1.8961,1.8992,1.89527,1.89567,470022573.0
2008-11-28 01:00:00,1.89579,1.89954,1.89535,1.8992,627004159.0
2008-11-28 02:00:00,1.89887,1.9035,1.89715,1.9027,483782573.0
2008-11-28 03:00:00,1.9,1.90257,1.89877,1.90238,456155324.0
2008-11-28 04:00:00,1.90238,1.90368,1.8979,1.90055,462103575.0
2008-11-28 05:00:00,1.90058,1.9027,1.89825,1.8996,526616621.0
2008-11-28 06:00:00,1.89975,1.90142,1.89868,1.90035,454838608.0
2008-11-28 07:00:00,1.9004,1.90403,1.89948,1.90294,457681965.0
2008-11-28 08:00:00,1.90291,1.90522,1.90025,1.90497,498670064.0
2008-11-28 09:00:00,1.90487,1.90512,1.89933,1.90163,483137879.0
2008-11-28 10:00:00,1.90171,1.90611,1.8975,1.90104,969440829.0
2008-11-28 11:00:00,1.9011,1.90501,1.89741,1.89845,529408851.0
2008-11-28 12:00:00,1.89848,1.90463,1.89651,1.90294,517455616.0
2008-11-28 13:00:00,1.90298,1.90541,1.89636,1.8983,517199969.0
2008-11-28 14:00:00,1.89834,1.90338,1.89421,1.89421,726218869.0
2008-11-28 15:00:00,1.8942,1.91024,1.8942,1.90351,528359409.0
2008-11-28 16:00:00,1.90354,1.90644,1.8979,1.90141,492426185.0
2008-11-28 17:00:00,1.90148,1.9116,1.90053,1.90643,479442056.0
2008-11-28 18:00:00,1.90626,1.90686,1.8958,1.89591,493411097.0
2008-11-28 19:00:00,1.8962,1.90656,1.8962,1.90656,523536673.0
2008-11-28 20:00:00,1.90649,1.90984,1.89968,1.90182,483077390.0
2008-11-28 21:00:00,1.90169,1.90853,1.89882,1.90831,574524835.0
2008-11-28 22:00:00,1.90834,1.9087,1.89887,1.90337,629343476.0
2008-11-28 23:00:00,1.9032,1.90404,1.89977,1.90351,475054435.0
2008-12-01 00:00:00,1.90024,1.9063,1.89922,1.9063,505460671.0
2008-12-01 01:00:00,1.90287,1.90776,1.90005,1.9051,483204449.0
2008-12-01 02:00:00,1.90451,1.9073,1.90186,1.90464,482772430.0
2008-12-01 03:00:00,1.90462,1.90509,1.90009,1.90041,507320044.0
2008-12-01 04:00:00,1.9002,1.9044,1.89988,1.90182,469512167.0
2008-12-01 05:00:00,1.90168,1.9061,1.90147,1.9061,629641115.0
2008-12-01 06:00:00,1.90442,1.9062,1.90153,1.90532,575728758.0
2008-12-01 07:00:00,1.90551,1.90582,1.90142,1.90428,501891227.0
2008-12-01 08:00:00,1.90424,1.90484,1.89906,1.90243,530579911.0
2008-12-01 09:00:00,1.90245,1.90474,1.89832,1.89832,479554421.0
2008-12-01 10:00:00,1.89828,1.90004,1.88905,1.88905,476153460.0
2008-12-01 11:00:00,1.88886,1.88889,1.87958,1.88134,482419050.0
2008-12-01 12:00:00,1.88094,1.88323,1.87159,1.87431,527154229.0
2008-12-01 13:00:00,1.8742,1.87602,1.86832,1.87053,716962644.0
2008-12-01 14:00:00,1.87041,1.87113,1.86485,1.8675,516276817.0
2008-12-01 15:00:00,1.86763,1.86975,1.86377,1.86395,521860545.0
2008-12-01 16:00:00,1.86408,1.86461,1.84391,1.84423,530751020.0
2008-12-01 17:00:00,1.8442,1.85218,1.84267,1.85001,930472454.0
2008-12-01 18:00:00,1.8498,1.84986,1.83306,1.83462,482936157.0
2008-12-01 19:00:00,1.8348,1.83897,1.83199,1.83621,491801782.0
2008-12-01 20:00:00,1.83624,1.83886,1.83124,1.83598,467555162.0
2008-12-01 21:00:00,1.83583,1.84899,1.83453,1.84712,461411763.0
2008-12-01 22:00:00,1.84708,1.85253,1.84547,1.84547,523764174.0
2008-12-01 23:00:00,1.84572,1.85651,1.8436,1.85598,462955981.0
2008-12-02 00:00:00,1.85623,1.857,1.85191,1.85512,458498318.0
2008-12-02 01:00:00,1.85502,1.85618,1.84926,1.8516,492232518.0
2008-12-02 02:00:00,1.85187,1.85755,1.85085,1.85553,475982436.0
2008-12-02 03:00:00,1.85571,1.85996,1.85568,1.85813,454591652.0
2008-12-02 04:00:00,1.85812,1.85933,1.85367,1.85522,464982762.0
2008-12-02 05:00:00,1.85509,1.85743,1.85235,1.85235,525192117.0
2008-12-02 06:00:00,1.85245,1.85646,1.85241,1.85485,454346462.0
2008-12-02 07:00:00,1.85495,1.85555,1.85037,1.85037,469640710.0
2008-12-02 08:00:00,1.85005,1.85269,1.84859,1.84969,490712789.0
2008-12-02 09:00:00,1.8498,1.85488,1.84911,1.85422,482124102.0
2008-12-02 10:00:00,1.85428,1.85522,1.84455,1.84637,925117656.0
2008-12-02 11:00:00,1.8463,1.85356,1.84573,1.84907,529941702.0
2008-12-02 12:00:00,1.84911,1.8496,1.83959,1.84273,522246706.0
2008-12-02 13:00:00,1.84283,1.84681,1.84223,1.8449,516234294.0
2008-12-02 14:00:00,1.84497,1.86342,1.84497,1.86332,709216300.0
2008-12-02 15:00:00,1.86341,1.86955,1.85848,1.86952,520888397.0
2008-12-02 16:00:00,1.86967,1.87204,1.86484,1.86872,481858756.0
2008-12-02 17:00:00,1.86878,1.87038,1.85711,1.85855,468640463.0
2008-12-02 18:00:00,1.85872,1.86114,1.85526,1.85596,485195055.0
2008-12-02 19:00:00,1.85589,1.85987,1.85555,1.85714,522189086.0
2008-12-02 20:00:00,1.85711,1.86732,1.85504,1.86732,490376914.0
2008-12-02 21:00:00,1.86736,1.87005,1.86434,1.86434,577097026.0
2008-12-02 22:00:00,1.86406,1.8695,1.86283,1.86291,627325206.0
2008-12-02 23:00:00,1.86315,1.86662,1.85864,1.85864,477740176.0
2008-12-03 00:00:00,1.85835,1.86237,1.85519,1.86155,505550247.0
2008-12-03 01:00:00,1.862,1.86487,1.85874,1.86116,477863584.0
2008-12-03 02:00:00,1.86102,1.86567,1.85783,1.86327,478321517.0
2008-12-03 03:00:00,1.86318,1.86379,1.86046,1.86197,497905973.0
2008-12-03 04:00:00,1.86187,1.86196,1.85946,1.86054,471095932.0
2008-12-03 05:00:00,1.86043,1.86158,1.85765,1.86104,626437252.0
2008-12-03 06:00:00,1.86093,1.8624,1.858,1.86073,567920399.0
2008-12-03 07:00:00,1.86074,1.86215,1.85823,1.86181,490284926.0
2008-12-03 08:00:00,1.86181,1.86218,1.85683,1.85865,521141952.0
2008-12-03 09:00:00,1.85876,1.86444,1.85823,1.86357,483827262.0
2008-12-03 10:00:00,1.86375,1.86678,1.8486,1.85401,468941044.0
2008-12-03 11:00:00,1.85397,1.85581,1.84186,1.84223,480810875.0
2008-12-03 12:00:00,1.84206,1.84775,1.84111,1.8465,512581534.0
2008-12-03 13:00:00,1.84659,1.85074,1.84437,1.84594,711665402.0
2008-12-03 14:00:00,1.84631,1.85566,1.84434,1.85492,516337435.0
2008-12-03 15:00:00,1.85489,1.85666,1.84581,1.85259,524986062.0
2008-12-03 16:00:00,1.85265,1.86588,1.85265,1.86176,529374832.0
2008-12-03 17:00:00,1.86146,1.86682,1.86064,1.86469,922515010.0
2008-12-03 18:00:00,1.86448,1.86454,1.85624,1.85745,481005115.0
2008-12-03 19:00:00,1.85754,1.85754,1.85071,1.85555,491243194.0
2008-12-03 20:00:00,1.85557,1.85918,1.85232,1.85436,463206302.0
2008-12-03 21:00:00,1.85434,1.8552,1.85098,1.85518,454361247.0
2008-12-03 22:00:00,1.85492,1.85821,1.84934,1.85092,515220425.0
2008-12-03 23:00:00,1.85088,1.8517,1.84799,1.85099,465660866.0
2008-12-04 00:00:00,1.8509,1.85265,1.84858,1.85039,444348267.0
2008-12-04 01:00:00,1.85045,1.85321,1.84988,1.85215,479668488.0
2008-12-04 02:00:00,1.8522,1.85451,1.84993,1.85249,473455281.0
2008-12-04 03:00:00,1.85257,1.85312,1.84945,1.85119,447501695.0
2008-12-04 04:00:00,1.85116,1.85316,1.84981,1.85,468203222.0
2008-12-04 05:00:00,1.85009,1.85311,1.85006,1.85224,514980163.0
2008-12-04 06:00:00,1.85224,1.85386,1.85014,1.85069,467430670.0
2008-12-04 07:00:00,1.85076,1.85488,1.84811,1.85478,457518017.0
2008-12-04 08:00:00,1.85469,1.85558,1.85058,1.85131,490573563.0
2008-12-04 09:00:00,1.85123,1.85522,1.84819,1.85059,480835217.0
2008-12-04 10:00:00,1.85057,1.85416,1.83537,1.8363,905420230.0
2008-12-04 11:00:00,1.83625,1.83667,1.83126,1.83495,517657960.0
2008-12-04 12:00:00,1.83459,1.83519,1.8274,1.82781,528403753.0
2008-12-04 13:00:00,1.82772,1.83711,1.82538,1.83609,517011179.0
2008-12-04 14:00:00,1.836,1.84657,1.83545,1.84551,701227310.0
2008-12-04 15:00:00,1.84541,1.85042,1.84111,1.84161,504056989.0
2008-12-04 16:00:00,1.8419,1.85807,1.83766,1.85142,480489888.0
2008-12-04 17:00:00,1.8517,1.85841,1.84935,1.85707,467279588.0
2008-12-04 18:00:00,1.85712,1.86833,1.85712,1.85759,482603406.0
2008-12-04 19:00:00,1.85749,1.86473,1.85585,1.86413,524389842.0
2008-12-04 20:00:00,1.86424,1.87861,1.86198,1.87861,494024054.0
2008-12-04 21:00:00,1.87867,1.88548,1.87388,1.88334,558979907.0
2008-12-04 22:00:00,1.88335,1.88485,1.87049,1.87465,627343873.0
2008-12-04 23:00:00,1.8748,1.8764,1.87068,1.87183,472550619.0
2008-12-05 00:00:00,1.87176,1.8751,1.86887,1.8749,489079661.0
2008-12-05 01:00:00,1.87497,1.87497,1.87,1.87097,495400940.0
2008-12-05 02:00:00,1.8707,1.8711,1.86918,1.86942,465180590.0
2008-12-05 03:00:00,1.86927,1.87046,1.86782,1.86988,634810730.0
2008-12-05 04:00:00,1.86971,1.8739,1.86696,1.87227,562804592.0
2008-12-05 05:00:00,1.87224,1.87467,1.87168,1.87355,488310104.0
2008-12-05 06:00:00,1.87351,1.87416,1.87115,1.87187,518317432.0
2008-12-05 07:00:00,1.87206,1.87324,1.87012,1.8725,487990964.0
2008-12-05 08:00:00,1.8724,1.87479,1.87045,1.87288,457008604.0
2008-12-05 09:00:00,1.87253,1.87629,1.86948,1.87567,474612160.0
2008-12-05 10:00:00,1.87575,1.88126,1.87507,1.88122,507160089.0
2008-12-05 11:00:00,1.88142,1.88345,1.87112,1.87112,694727226.0
2008-12-05 12:00:00,1.87083,1.87158,1.86679,1.86885,508544579.0
2008-12-05 13:00:00,1.86876,1.88452,1.86853,1.88249,502517886.0
2008-12-05 14:00:00,1.88267,1.89451,1.88267,1.88754,515047953.0
2008-12-05 15:00:00,1.88768,1.89516,1.8847,1.89164,910249717.0
2008-12-05 16:00:00,1.89155,1.89472,1.88674,1.88972,482531528.0
2008-12-05 17:00:00,1.88958,1.8932,1.88675,1.89307,495627810.0
2008-12-05 18:00:00,1.89306,1.89423,1.88875,1.89191,456795886.0
2008-12-05 19:00:00,1.89197,1.89451,1.88743,1.8897,456295109.0
2008-12-05 20:00:00,1.88985,1.89245,1.88551,1.8864,514984135.0
2008-12-05 21:00:00,1.88647,1.88647,1.87852,1.88004,468560355.0
2008-12-05 22:00:00,1.87995,1.88214,1.86844,1.87237,455433333.0
2008-12-05 23:00:00,1.87247,1.87442,1.86442,1.86575,474539389.0
2008-12-08 00:00:00,1.87278,1.87537,1.87034,1.87467,467657704.0
2008-12-08 01:00:00,1.87446,1.87565,1.86978,1.8718,617825247.0
2008-12-08 02:00:00,1.87205,1.87483,1.87131,1.87157,614991383.0
2008-12-08 03:00:00,1.87172,1.87468,1.87141,1.87203,469806796.0
2008-12-08 04:00:00,1.87205,1.87427,1.86991,1.8729,473274956.0
2008-12-08 05:00:00,1.87292,1.87307,1.871,1.87154,450738236.0
2008-12-08 06:00:00,1.87162,1.8717,1.86838,1.87043,466889474.0
2008-12-08 07:00:00,1.87035,1.87508,1.87033,1.87258,514548971.0
2008-12-08 08:00:00,1.87253,1.87866,1.86959,1.86959,456031230.0
2008-12-08 09:00:00,1.86948,1.87567,1.86268,1.87566,454269915.0
2008-12-08 10:00:00,1.87596,1.88105,1.87487,1.88053,493903279.0
2008-12-08 11:00:00,1.88033,1.88388,1.869,1.87314,486003583.0
2008-12-08 12:00:00,1.87339,1.87433,1.85735,1.8604,915667699.0
2008-12-08 13:00:00,1.86029,1.86366,1.85805,1.86103,514052172.0
2008-12-08 14:00:00,1.86138,1.86267,1.85537,1.85844,493546769.0
2008-12-08 15:00:00,1.85845,1.86132,1.85558,1.85875,507685545.0
2008-12-08 16:00:00,1.85856,1.86068,1.85055,1.85453,688129217.0
2008-12-08 17:00:00,1.85423,1.86639,1.85375,1.86636,506253416.0
2008-12-08 18:00:00,1.86651,1.86866,1.86063,1.86197,475087542.0
2008-12-08 19:00:00,1.86216,1.86372,1.85955,1.86283,458016894.0
2008-12-08 20:00:00,1.86279,1.86685,1.86034,1.86555,493960839.0
2008-12-08 21:00:00,1.86561,1.87152,1.86426,1.87152,510474240.0
2008-12-08 22:00:00,1.87155,1.87208,1.86508,1.86991,489991914.0
2008-12-08 23:00:00,1.86986,1.87045,1.86366,1.86366,567192022.0
2008-12-09 00:00:00,1.86359,1.86359,1.86026,1.86041,627780932.0
2008-12-09 01:00:00,1.86049,1.86436,1.85844,1.86293,469094377.0
2008-12-09 02:00:00,1.8623,1.8648,1.8617,1.86329,463849814.0
2008-12-09 03:00:00,1.86321,1.8649,1.85965,1.85992,629672751.0
2008-12-09 04:00:00,1.85977,1.86217,1.85903,1.86168,560736377.0
2008-12-09 05:00:00,1.86171,1.86183,1.85625,1.85723,497050637.0
2008-12-09 06:00:00,1.85727,1.86017,1.85674,1.85767,507418000.0
2008-12-09 07:00:00,1.85774,1.86013,1.85688,1.85876,500757273.0
2008-12-09 08:00:00,1.85866,1.85906,1.85631,1.85697,447132015.0
2008-12-09 09:00:00,1.85678,1.85681,1.85148,1.85488,480851567.0
2008-12-09 10:00:00,1.85475,1.85953,1.85165,1.85714,500975865.0
2008-12-09 11:00:00,1.85685,1.85893,1.85372,1.85759,679771184.0
2008-12-09 12:00:00,1.85755,1.86317,1.85635,1.86297,510721983.0
2008-12-09 13:00:00,1.86307,1.86322,1.85451,1.85588,486619380.0
2008-12-09 14:00:00,1.85593,1.85906,1.85391,1.85783,509597384.0
2008-12-09 15:00:00,1.85753,1.86148,1.85195,1.85816,882833518.0
2008-12-09 16:00:00,1.85795,1.87292,1.85744,1.8663,487176872.0
2008-12-09 17:00:00,1.86644,1.87048,1.86277,1.86875,486944775.0
2008-12-09 18:00:00,1.86859,1.87068,1.86082,1.86155,457204452.0
2008-12-09 19:00:00,1.86164,1.86388,1.85934,1.8618,457941864.0
2008-12-09 20:00:00,1.86189,1.86839,1.86189,1.86782,510833719.0
2008-12-09 21:00:00,1.868,1.87203,1.86258,1.86488,465792723.0
2008-12-09 22:00:00,1.86498,1.86663,1.86208,1.86437,453247501.0
2008-12-09 23:00:00,1.86446,1.8673,1.86246,1.86246,472513658.0
2008-12-10 00:00:00,1.8624,1.8624,1.85434,1.85622,454821774.0
2008-12-10 01:00:00,1.85614,1.85847,1.85512,1.85847,615199118.0
2008-12-10 02:00:00,1.85842,1.86043,1.85724,1.8586,615243508.0
2008-12-10 03:00:00,1.85871,1.86029,1.85646,1.85998,448693366.0
2008-12-10 04:00:00,1.85993,1.86239,1.85927,1.86074,463762997.0
2008-12-10 05:00:00,1.86097,1.86172,1.85743,1.85891,455657764.0
2008-12-10 06:00:00,1.85892,1.85902,1.8538,1.85641,439449179.0
2008-12-10 07:00:00,1.85644,1.85742,1.85367,1.85449,500635099.0
2008-12-10 08:00:00,1.85451,1.85656,1.85336,1.85621,458965449.0
2008-12-10 09:00:00,1.85625,1.8594,1.85261,1.8592,451791536.0
2008-12-10 10:00:00,1.85935,1.8703,1.85935,1.86829,487780505.0
2008-12-10 11:00:00,1.86822,1.8699,1.86446,1.86463,479787600.0
2008-12-10 12:00:00,1.86459,1.86486,1.8588,1.86171,868993868.0
2008-12-10 13:00:00,1.86158,1.86285,1.85545,1.86274,503556404.0
2008-12-10 14:00:00,1.86288,1.86628,1.85947,1.86261,488926180.0
2008-12-10 15:00:00,1.86241,1.86605,1.86037,1.86407,499957500.0
2008-12-10 16:00:00,1.86402,1.86402,1.85589,1.8585,671299077.0
2008-12-10 17:00:00,1.85856,1.87273,1.85744,1.869,500162369.0
2008-12-10 18:00:00,1.86892,1.86892,1.86102,1.86121,486423838.0
2008-12-10 19:00:00,1.8616,1.87038,1.85979,1.86378,437602013.0
2008-12-10 20:00:00,1.86389,1.86694,1.86119,1.86285,491810917.0
2008-12-10 21:00:00,1.86286,1.86707,1.86047,1.86303,500951955.0
2008-12-10 22:00:00,1.86296,1.86617,1.86056,1.86422,502420457.0
2008-12-10 23:00:00,1.86427,1.86456,1.85695,1.857,558291984.0
2008-12-11 00:00:00,1.8571,1.86234,1.85694,1.86234,631399806.0
2008-12-11 01:00:00,1.86247,1.86329,1.85604,1.85851,468932136.0
2008-12-11 02:00:00,1.85874,1.86406,1.85857,1.86331,462980155.0
2008-12-11 03:00:00,1.86321,1.86489,1.85984,1.86157,630352073.0
2008-12-11 04:00:00,1.86147,1.86632,1.85993,1.86624,556469144.0
2008-12-11 05:00:00,1.86622,1.86622,1.86362,1.86433,505266829.0
2008-12-11 06:00:00,1.86435,1.86523,1.86232,1.86351,493949824.0
2008-12-11 07:00:00,1.86366,1.86903,1.86271,1.86829,483600274.0
2008-12-11 08:00:00,1.86846,1.87167,1.86511,1.86593,432750395.0
2008-12-11 09:00:00,1.86592,1.87096,1.86428,1.87048,482929371.0
2008-12-11 10:00:00,1.87064,1.87402,1.86576,1.86685,492102189.0
2008-12-11 11:00:00,1.86699,1.87328,1.86699,1.87047,683570378.0
2008-12-11 12:00:00,1.87068,1.87688,1.86779,1.86941,501932974.0
2008-12-11 13:00:00,1.86949,1.87072,1.86188,1.86414,486292625.0
2008-12-11 14:00:00,1.86382,1.86473,1.8498,1.8498,495235069.0
2008-12-11 15:00:00,1.84972,1.84972,1.83562,1.83697,833642922.0
2008-12-11 16:00:00,1.83666,1.83786,1.83218,1.83452,478783187.0
2008-12-11 17:00:00,1.83458,1.83641,1.83043,1.83413,475820405.0
2008-12-11 18:00:00,1.83395,1.83395,1.82154,1.82297,431977309.0
2008-12-11 19:00:00,1.82289,1.83516,1.82085,1.83516,455473171.0
2008-12-11 20:00:00,1.83524,1.8457,1.83505,1.84478,484100973.0
2008-12-11 21:00:00,1.84515,1.84754,1.84152,1.84667,435072758.0
2008-12-11 22:00:00,1.8467,1.85565,1.8467,1.85135,451741068.0
2008-12-11 23:00:00,1.85103,1.85641,1.85065,1.85575,464139711.0
2008-12-12 00:00:00,1.85589,1.85843,1.85487,1.85794,452486417.0
2008-12-12 01:00:00,1.85785,1.85949,1.85534,1.85686,620097487.0
2008-12-12 02:00:00,1.85682,1.85787,1.85407,1.85504,451431485.0
2008-12-12 03:00:00,1.85527,1.85714,1.85443,1.85678,454871071.0
2008-12-12 04:00:00,1.85666,1.85903,1.84879,1.85218,432753198.0
2008-12-12 05:00:00,1.85214,1.85834,1.847,1.85834,477968066.0
2008-12-12 06:00:00,1.8583,1.86586,1.8575,1.86425,455271019.0
2008-12-12 07:00:00,1.86409,1.86741,1.86016,1.86196,430729330.0
2008-12-12 08:00:00,1.8623,1.86983,1.86187,1.86689,476053079.0
2008-12-12 09:00:00,1.86688,1.86886,1.85798,1.86492,470603197.0
2008-12-12 10:00:00,1.86548,1.86548,1.85418,1.8563,812525499.0
2008-12-12 11:00:00,1.8567,1.86757,1.85602,1.86211,490817308.0
2008-12-12 12:00:00,1.8619,1.86902,1.85966,1.86102,482509151.0
2008-12-12 13:00:00,1.86072,1.8622,1.85627,1.85813,500142226.0
2008-12-12 14:00:00,1.85828,1.85926,1.85451,1.85748,687180727.0
2008-12-12 15:00:00,1.85722,1.8609,1.85406,1.85663,487250888.0
2008-12-12 16:00:00,1.85671,1.86297,1.85489,1.85836,484279767.0
2008-12-12 17:00:00,1.85856,1.85903,1.84706,1.84832,437173280.0
2008-12-12 18:00:00,1.84849,1.85242,1.84009,1.85137,486839868.0
2008-12-12 19:00:00,1.85132,1.85846,1.84833,1.85638,498253120.0
2008-12-12 20:00:00,1.85643,1.85745,1.85325,1.85517,505792431.0
2008-12-12 21:00:00,1.85509,1.86184,1.85241,1.86045,556173522.0
2008-12-12 22:00:00,1.86028,1.87072,1.85944,1.86903,618538821.0
2008-12-12 23:00:00,1.8689,1.8692,1.8645,1.8645,458244621.0
2008-12-15 00:00:00,1.86311,1.8651,1.86105,1.86305,512104738.0
2008-12-15 01:00:00,1.86299,1.86666,1.86263,1.86347,471043344.0
2008-12-15 02:00:00,1.86261,1.86533,1.86052,1.86201,451780045.0
2008-12-15 03:00:00,1.86191,1.86485,1.85975,1.86086,501008993.0
2008-12-15 04:00:00,1.86061,1.86206,1.8585,1.86065,456592979.0
2008-12-15 05:00:00,1.86034,1.86108,1.8577,1.8577,618384653.0
2008-12-15 06:00:00,1.85765,1.86191,1.85677,1.86101,543692732.0
2008-12-15 07:00:00,1.86093,1.86189,1.85678,1.85889,502146682.0
2008-12-15 08:00:00,1.85892,1.85908,1.85129,1.85372,497154201.0
2008-12-15 09:00:00,1.85392,1.85749,1.84982,1.85396,471059722.0
2008-12-15 10:00:00,1.85412,1.86297,1.85257,1.85935,431731805.0
2008-12-15 11:00:00,1.85914,1.85922,1.84899,1.84924,467131406.0
2008-12-15 12:00:00,1.84928,1.85571,1.84796,1.84961,480488077.0
2008-12-15 13:00:00,1.84939,1.85058,1.84471,1.84551,678782405.0
2008-12-15 14:00:00,1.84509,1.84509,1.83499,1.84412,503559965.0
2008-12-15 15:00:00,1.84433,1.85423,1.84036,1.85422,474460610.0
2008-12-15 16:00:00,1.85438,1.87694,1.85438,1.87077,478499669.0
2008-12-15 17:00:00,1.87053,1.88416,1.86847,1.88416,784842265.0
2008-12-15 18:00:00,1.88407,1.89776,1.88407,1.88582,469356703.0
2008-12-15 19:00:00,1.88592,1.89555,1.88591,1.89473,475378129.0
2008-12-15 20:00:00,1.8946,1.89896,1.89027,1.8917,433045616.0
2008-12-15 21:00:00,1.89138,1.89138,1.88639,1.88816,456282719.0
2008-12-15 22:00:00,1.88824,1.88907,1.88471,1.8849,479117578.0
2008-12-15 23:00:00,1.88505,1.88983,1.88474,1.88672,423812393.0
2008-12-16 00:00:00,1.8867,1.88843,1.88529,1.88637,432312214.0
2008-12-16 01:00:00,1.88644,1.88974,1.88519,1.88789,458070771.0
2008-12-16 02:00:00,1.88804,1.88934,1.88625,1.88677,460437201.0
2008-12-16 03:00:00,1.88678,1.88857,1.8853,1.88812,427517191.0
2008-12-16 04:00:00,1.88811,1.88811,1.88352,1.88641,427103243.0
2008-12-16 05:00:00,1.88625,1.8877,1.8834,1.88599,500850463.0
2008-12-16 06:00:00,1.88598,1.88688,1.88334,1.88488,456655245.0
2008-12-16 07:00:00,1.88485,1.88587,1.88378,1.88403,425103151.0
2008-12-16 08:00:00,1.88419,1.88435,1.88104,1.8815,466354851.0
2008-12-16 09:00:00,1.88157,1.88455,1.87795,1.88324,457418348.0
2008-12-16 10:00:00,1.88305,1.8832,1.87712,1.8807,782829326.0
2008-12-16 11:00:00,1.88091,1.88772,1.87891,1.88151,472980886.0
2008-12-16 12:00:00,1.88138,1.88425,1.87466,1.88001,465181976.0
2008-12-16 13:00:00,1.88016,1.88203,1.87573,1.88071,481934696.0
2008-12-16 14:00:00,1.88092,1.88535,1.87765,1.88411,678209593.0
2008-12-16 15:00:00,1.88395,1.89248,1.88241,1.8878,475765519.0
2008-12-16 16:00:00,1.88791,1.89167,1.88464,1.89008,464121558.0
2008-12-16 17:00:00,1.89002,1.89155,1.87169,1.87308,422242704.0
2008-12-16 18:00:00,1.87342,1.87744,1.87083,1.87461,471769387.0
2008-12-16 19:00:00,1.87452,1.87612,1.86521,1.86543,490667617.0
2008-12-16 20:00:00,1.8654,1.87875,1.86487,1.87596,503124748.0
2008-12-16 21:00:00,1.87574,1.87616,1.86873,1.87499,546244120.0
2008-12-16 22:00:00,1.87472,1.87521,1.86773,1.87419,603525807.0
2008-12-16 23:00:00,1.87428,1.8819,1.87428,1.87536,457374360.0
2008-12-17 00:00:00,1.87517,1.8801,1.86986,1.87747,483579178.0
2008-12-17 01:00:00,1.87759,1.87996,1.87497,1.87691,448974501.0
2008-12-17 02:00:00,1.87669,1.88012,1.87614,1.87926,442561410.0
2008-12-17 03:00:00,1.879,1.879,1.87458,1.87585,471460608.0
2008-12-17 04:00:00,1.87564,1.87724,1.87437,1.87462,448884024.0
2008-12-17 05:00:00,1.8747,1.8774,1.87327,1.87523,571231704.0
2008-12-17 06:00:00,1.87523,1.87908,1.87423,1.87563,540205726.0
2008-12-17 07:00:00,1.87558,1.87573,1.86963,1.87292,502735720.0
2008-12-17 08:00:00,1.87296,1.87563,1.8712,1.87492,464788923.0
2008-12-17 09:00:00,1.8748,1.87493,1.86672,1.86938,467262478.0
2008-12-17 10:00:00,1.86936,1.87575,1.86233,1.87575,417041330.0
2008-12-17 11:00:00,1.87557,1.87768,1.869,1.87482,447842934.0
2008-12-17 12:00:00,1.8748,1.8761,1.86235,1.86251,475464065.0
2008-12-17 13:00:00,1.86218,1.86498,1.85968,1.86089,666869673.0
2008-12-17 14:00:00,1.86077,1.8611,1.84745,1.84993,476690280.0
2008-12-17 15:00:00,1.85018,1.86144,1.84875,1.85785,458264677.0
2008-12-17 16:00:00,1.85769,1.8577,1.85016,1.85704,478129607.0
2008-12-17 17:00:00,1.85699,1.86892,1.85637,1.86331,763183442.0
2008-12-17 18:00:00,1.86298,1.86749,1.8569,1.86336,448911544.0
2008-12-17 19:00:00,1.86332,1.86951,1.8543,1.85885,465169730.0
2008-12-17 20:00:00,1.85871,1.86433,1.85504,1.85504,431323134.0
2008-12-17 21:00:00,1.85495,1.85806,1.84934,1.8538,443250605.0
2008-12-17 22:00:00,1.8541,1.85893,1.85191,1.85379,481628629.0
2008-12-17 23:00:00,1.85388,1.85657,1.84796,1.84975,424220630.0
2008-12-18 00:00:00,1.84973,1.85026,1.84593,1.84762,421800078.0
2008-12-18 01:00:00,1.84762,1.84911,1.84456,1.84806,471121323.0
2008-12-18 02:00:00,1.8478,1.85178,1.84554,1.84912,458125627.0
2008-12-18 03:00:00,1.84924,1.84966,1.84425,1.84453,412359344.0
2008-12-18 04:00:00,1.84446,1.8472,1.84385,1.84566,427842910.0
2008-12-18 05:00:00,1.84575,1.8496,1.84399,1.84705,454564690.0
2008-12-18 06:00:00,1.84709,1.85097,1.84709,1.85034,456870014.0
2008-12-18 07:00:00,1.8503,1.85678,1.84735,1.84874,433315450.0
2008-12-18 08:00:00,1.84864,1.85192,1.84452,1.84483,451827815.0
2008-12-18 09:00:00,1.84485,1.84836,1.83961,1.84108,442106846.0
2008-12-18 10:00:00,1.84131,1.84364,1.83353,1.83776,752422776.0
2008-12-18 11:00:00,1.8374,1.84287,1.82928,1.84056,470132927.0
2008-12-18 12:00:00,1.84036,1.84341,1.82851,1.83026,438016053.0
2008-12-18 13:00:00,1.83013,1.83796,1.82974,1.83552,480551754.0
2008-12-18 14:00:00,1.83556,1.83594,1.81997,1.82485,664200628.0
2008-12-18 15:00:00,1.82514,1.83912,1.82514,1.83497,474656120.0
2008-12-18 16:00:00,1.83495,1.83982,1.82633,1.83318,446868389.0
2008-12-18 17:00:00,1.83357,1.84045,1.83357,1.83601,418302685.0
2008-12-18 18:00:00,1.83593,1.83593,1.80276,1.80358,462916408.0
2008-12-18 19:00:00,1.80401,1.80653,1.78729,1.78767,462295001.0
2008-12-18 20:00:00,1.78773,1.80401,1.78721,1.80396,495036870.0
2008-12-18 21:00:00,1.80372,1.80853,1.80151,1.80646,531220751.0
2008-12-18 22:00:00,1.8065,1.81643,1.80541,1.81115,559222602.0
2008-12-18 23:00:00,1.81108,1.81342,1.80485,1.80692,447331557.0
2008-12-19 00:00:00,1.80712,1.8139,1.80709,1.81363,473351440.0
2008-12-19 01:00:00,1.81363,1.81493,1.81111,1.81111,429031185.0
2008-12-19 02:00:00,1.81118,1.81727,1.81018,1.81504,441070171.0
2008-12-19 03:00:00,1.81492,1.8272,1.81454,1.82328,523803223.0
2008-12-19 04:00:00,1.82309,1.82777,1.82219,1.82333,536001749.0
2008-12-19 05:00:00,1.82341,1.82595,1.82152,1.82529,478336987.0
2008-12-19 06:00:00,1.82531,1.8269,1.82083,1.82225,452944388.0
2008-12-19 07:00:00,1.82215,1.82698,1.82131,1.82565,457236522.0
2008-12-19 08:00:00,1.82556,1.82746,1.82443,1.82522,401818275.0
2008-12-19 09:00:00,1.82514,1.8353,1.81819,1.8306,427960393.0
2008-12-19 10:00:00,1.8306,1.84532,1.8306,1.84532,470818069.0
2008-12-19 11:00:00,1.84558,1.85858,1.84532,1.8454,663673995.0
2008-12-19 12:00:00,1.84508,1.85754,1.84221,1.84517,479087693.0
2008-12-19 13:00:00,1.84544,1.84836,1.83219,1.83219,430602838.0
2008-12-19 14:00:00,1.8321,1.83616,1.82874,1.83145,469499900.0
2008-12-19 15:00:00,1.83138,1.84173,1.8215,1.82327,737970009.0
2008-12-19 16:00:00,1.82288,1.82562,1.8136,1.82543,418914287.0
2008-12-19 17:00:00,1.82535,1.82535,1.81312,1.81891,434567387.0
2008-12-19 18:00:00,1.81846,1.82578,1.81281,1.82093,427092478.0
2008-12-19 19:00:00,1.821,1.83191,1.821,1.82628,458312794.0
2008-12-19 20:00:00,1.82647,1.82873,1.81769,1.81996,454458012.0
2008-12-19 21:00:00,1.81985,1.81985,1.81034,1.81477,408885390.0
2008-12-19 22:00:00,1.81459,1.82409,1.81156,1.82297,422996084.0
2008-12-19 23:00:00,1.82327,1.82577,1.81324,1.81324,451279813.0
2008-12-22 00:00:00,1.81601,1.82087,1.81353,1.819,467185860.0
2008-12-22 01:00:00,1.81886,1.82136,1.8084,1.81918,544089643.0
2008-12-22 02:00:00,1.81919,1.81925,1.80558,1.80879,549632689.0
2008-12-22 03:00:00,1.80882,1.80999,1.80757,1.80789,455230278.0
2008-12-22 04:00:00,1.80793,1.8113,1.8059,1.80951,398152437.0
2008-12-22 05:00:00,1.80954,1.81058,1.80529,1.80688,396011613.0
2008-12-22 06:00:00,1.807,1.81422,1.807,1.81348,379830443.0
2008-12-22 07:00:00,1.81344,1.8142,1.80774,1.80805,440244423.0
2008-12-22 08:00:00,1.80769,1.81237,1.80647,1.80866,442222900.0
2008-12-22 09:00:00,1.80882,1.80988,1.80343,1.80479,414576580.0
2008-12-22 10:00:00,1.80474,1.8126,1.8034,1.80544,437843329.0
2008-12-22 11:00:00,1.80575,1.8065,1.79986,1.80469,395145572.0
2008-12-22 12:00:00,1.80472,1.80474,1.78008,1.78067,715462543.0
2008-12-22 13:00:00,1.78087,1.79306,1.7801,1.79268,444453818.0
2008-12-22 14:00:00,1.79253,1.7986,1.77766,1.77924,421238890.0
2008-12-22 15:00:00,1.77912,1.79147,1.77562,1.79067,464934094.0
2008-12-22 16:00:00,1.79064,1.79793,1.78806,1.7973,620795761.0
2008-12-22 17:00:00,1.7975,1.79896,1.78696,1.79548,460002809.0
2008-12-22 18:00:00,1.79564,1.80411,1.79193,1.80336,430131415.0
2008-12-22 19:00:00,1.80333,1.80936,1.80071,1.80695,392079421.0
2008-12-22 20:00:00,1.80694,1.80706,1.80211,1.80295,455441231.0
2008-12-22 21:00:00,1.80302,1.81065,1.80074,1.81028,444018093.0
2008-12-22 22:00:00,1.81017,1.81145,1.80667,1.80715,457336489.0
2008-12-22 23:00:00,1.80685,1.81071,1.8042,1.80954,528050539.0
2008-12-23 00:00:00,1.80923,1.81062,1.80752,1.80818,507383353.0
2008-12-23 01:00:00,1.80805,1.81026,1.80608,1.8069,396692923.0
2008-12-23 02:00:00,1.807,1.8128,1.80479,1.80524,387796208.0
2008-12-23 03:00:00,1.8052,1.81311,1.80513,1.80961,434314207.0
2008-12-23 04:00:00,1.80945,1.8096,1.80605,1.80888,488119410.0
2008-12-23 05:00:00,1.80903,1.80919,1.80527,1.8081,458778608.0
2008-12-23 06:00:00,1.80815,1.80964,1.80462,1.80906,430557819.0
2008-12-23 07:00:00,1.80897,1.80897,1.80466,1.80522,400271590.0
2008-12-23 08:00:00,1.80512,1.80879,1.80473,1.80716,377949778.0
2008-12-23 09:00:00,1.80738,1.81217,1.80668,1.81094,425488252.0
2008-12-23 10:00:00,1.81091,1.82064,1.81091,1.81666,436998916.0
2008-12-23 11:00:00,1.81687,1.81727,1.80961,1.81142,571259701.0
2008-12-23 12:00:00,1.81136,1.81136,1.79824,1.79824,454728103.0
2008-12-23 13:00:00,1.79815,1.79833,1.78739,1.79833,395150364.0
2008-12-23 14:00:00,1.79825,1.80681,1.79646,1.80681,434363706.0
2008-12-23 15:00:00,1.80702,1.80842,1.80337,1.80842,666385105.0
2008-12-23 16:00:00,1.80827,1.8105,1.79885,1.79953,357437676.0
2008-12-23 17:00:00,1.79917,1.80099,1.78911,1.78911,417847560.0
2008-12-23 18:00:00,1.7888,1.79402,1.78816,1.79375,390219044.0
2008-12-23 19:00:00,1.79379,1.79541,1.78613,1.78664,423842548.0
2008-12-23 20:00:00,1.78678,1.78972,1.78475,1.78785,399720897.0
2008-12-23 21:00:00,1.78793,1.7902,1.78476,1.78812,350897799.0
2008-12-23 22:00:00,1.7878,1.79306,1.78611,1.79245,352897400.0
2008-12-23 23:00:00,1.79233,1.79813,1.78971,1.79402,385692141.0
2008-12-24 00:00:00,1.79397,1.7972,1.79323,1.79639,451519224.0
2008-12-24 01:00:00,1.79592,1.79597,1.79184,1.79502,526701497.0
2008-12-24 02:00:00,1.7948,1.79941,1.79272,1.79801,508701569.0
2008-12-24 03:00:00,1.79801,1.80004,1.79678,1.79861,447861903.0
2008-12-24 04:00:00,1.79858,1.80216,1.79826,1.80159,340704703.0
2008-12-24 05:00:00,1.80165,1.804,1.7995,1.79985,284143486.0
2008-12-24 06:00:00,1.79981,1.80156,1.79634,1.7981,309950368.0
2008-12-24 07:00:00,1.79823,1.79874,1.79578,1.79617,325110642.0
2008-12-24 08:00:00,1.79611,1.80012,1.79611,1.79816,385264186.0
2008-12-24 09:00:00,1.79802,1.79874,1.79324,1.79661,340047666.0
2008-12-24 10:00:00,1.79697,1.79806,1.79077,1.79203,377632387.0
2008-12-24 11:00:00,1.79198,1.79777,1.78893,1.79651,306369537.0
2008-12-24 12:00:00,1.79668,1.79759,1.78022,1.78388,619936746.0
2008-12-24 13:00:00,1.7841,1.79237,1.78215,1.79237,360471029.0
2008-12-24 14:00:00,1.79252,1.79391,1.78606,1.78927,327023973.0
2008-12-24 15:00:00,1.78928,1.79183,1.78441,1.7907,426453597.0
2008-12-24 16:00:00,1.79023,1.79803,1.78678,1.7934,559912067.0
2008-12-24 17:00:00,1.79319,1.79776,1.788,1.7894,400709024.0
2008-12-24 18:00:00,1.78936,1.7904,1.77955,1.77955,396642609.0
2008-12-24 19:00:00,1.77961,1.783,1.77377,1.77462,341277049.0
2008-12-24 20:00:00,1.77437,1.78664,1.77423,1.78385,384462826.0
2008-12-24 21:00:00,1.78404,1.79437,1.78402,1.79392,386546555.0
2008-12-24 22:00:00,1.79375,1.79592,1.78947,1.79387,369854461.0
2008-12-24 23:00:00,1.79394,1.79519,1.78435,1.78514,415998785.0
2008-12-25 00:00:00,1.78525,1.79246,1.78525,1.78866,232941257.0
2008-12-25 01:00:00,1.7889,1.78948,1.78814,1.78916,141324493.0
2008-12-25 02:00:00,1.78946,1.78953,1.7891,1.78945,271270186.0
2008-12-25 03:00:00,1.78942,1.78953,1.78897,1.78947,389156707.0
2008-12-25 04:00:00,1.78945,1.78953,1.78803,1.78951,386018442.0
2008-12-25 05:00:00,1.78951,1.78953,1.78803,1.78948,309367531.0
2008-12-25 06:00:00,1.78951,1.78954,1.78926,1.78943,231935047.0
2008-12-25 07:00:00,1.78949,1.78954,1.78806,1.78951,246756462.0
2008-12-25 08:00:00,1.78949,1.78954,1.78803,1.78946,213955449.0
2008-12-25 09:00:00,1.78938,1.78954,1.78933,1.78949,218126825.0
2008-12-25 10:00:00,1.78939,1.78954,1.78911,1.78949,253125985.0
2008-12-25 11:00:00,1.78953,1.78954,1.78909,1.78948,369516306.0
2008-12-25 12:00:00,1.78951,1.78954,1.78933,1.78933,139065477.0
2008-12-25 14:00:00,1.78949,1.78954,1.78933,1.78948,133589467.0
2008-12-25 15:00:00,1.78951,1.78954,1.7891,1.78944,480028886.0
2008-12-25 16:00:00,1.78931,1.78954,1.78803,1.78949,146172395.0
2008-12-25 17:00:00,1.78948,1.78954,1.78911,1.78946,179789426.0
2008-12-25 18:00:00,1.78936,1.78954,1.78911,1.78946,130316729.0
2008-12-25 19:00:00,1.78946,1.78954,1.78921,1.78949,161700053.0
2008-12-25 20:00:00,1.78951,1.78954,1.78911,1.78946,82583016.0
2008-12-25 23:00:00,1.78951,1.78954,1.78934,1.78946,15136921.0
2008-12-26 00:00:00,1.78939,1.78954,1.78898,1.78953,324909703.0
2008-12-26 01:00:00,1.78943,1.78954,1.78898,1.78938,402779593.0
2008-12-26 02:00:00,1.78943,1.79588,1.78834,1.79582,408733317.0
2008-12-26 03:00:00,1.79601,1.79821,1.79527,1.79696,390927972.0
2008-12-26 04:00:00,1.79715,1.79921,1.7968,1.79712,397668649.0
2008-12-26 05:00:00,1.79726,1.79952,1.79595,1.79909,444492667.0
2008-12-26 06:00:00,1.79901,1.80072,1.79788,1.79831,339681070.0
2008-12-26 07:00:00,1.79845,1.80059,1.79773,1.79837,412426576.0
2008-12-26 08:00:00,1.79834,1.80099,1.79624,1.79707,467978115.0
2008-12-26 09:00:00,1.79709,1.79728,1.79431,1.7956,341117907.0
2008-12-26 10:00:00,1.79582,1.79647,1.78763,1.79557,787375080.0
2008-12-26 11:00:00,1.79567,1.79813,1.79275,1.79727,384330214.0
2008-12-26 12:00:00,1.79728,1.7976,1.79235,1.79494,489110239.0
2008-12-26 13:00:00,1.79483,1.79609,1.79059,1.791,483317038.0
2008-12-26 14:00:00,1.79092,1.79308,1.79092,1.7925,561320588.0
2008-12-26 15:00:00,1.79253,1.79754,1.79235,1.79712,444330098.0
2008-12-26 16:00:00,1.79705,1.79705,1.79204,1.79603,554391688.0
2008-12-26 17:00:00,1.79606,1.79703,1.79362,1.79461,379030334.0
2008-12-26 18:00:00,1.79476,1.79476,1.78893,1.79173,415807025.0
2008-12-26 19:00:00,1.79181,1.79557,1.7917,1.79362,374466841.0
2008-12-26 20:00:00,1.79351,1.79351,1.78856,1.79185,423294299.0
2008-12-26 21:00:00,1.792,1.79585,1.79052,1.79302,573946849.0
2008-12-26 22:00:00,1.79295,1.7953,1.78866,1.78934,562123732.0
2008-12-26 23:00:00,1.78932,1.78982,1.78051,1.78292,485016990.0
2008-12-29 00:00:00,1.7882,1.78857,1.7831,1.78754,594351786.0
2008-12-29 01:00:00,1.78772,1.78911,1.78014,1.78088,503908513.0
2008-12-29 02:00:00,1.78032,1.78642,1.78028,1.78387,493014420.0
2008-12-29 03:00:00,1.78375,1.78621,1.7788,1.77924,620803796.0
2008-12-29 04:00:00,1.77927,1.78255,1.77754,1.78165,469168885.0
2008-12-29 05:00:00,1.78173,1.78206,1.77864,1.78055,545974902.0
2008-12-29 06:00:00,1.78042,1.78374,1.77379,1.7738,562173206.0
2008-12-29 07:00:00,1.77396,1.78086,1.77396,1.77997,420793738.0
2008-12-29 08:00:00,1.78004,1.78133,1.77637,1.77637,363923506.0
2008-12-29 09:00:00,1.77633,1.78512,1.77608,1.78182,427277783.0
2008-12-29 10:00:00,1.78182,1.78763,1.78034,1.7824,377408265.0
2008-12-29 11:00:00,1.78252,1.79019,1.78247,1.78623,553115514.0
2008-12-29 12:00:00,1.78629,1.78839,1.78139,1.78616,416172176.0
2008-12-29 13:00:00,1.78622,1.78989,1.78487,1.78814,555549196.0
2008-12-29 14:00:00,1.78849,1.79014,1.77733,1.77799,490124170.0
2008-12-29 15:00:00,1.77802,1.78121,1.77608,1.77796,495929476.0
2008-12-29 16:00:00,1.77766,1.78441,1.77705,1.7799,432468030.0
2008-12-29 17:00:00,1.77988,1.78167,1.77132,1.77972,800811039.0
2008-12-29 18:00:00,1.77955,1.77962,1.77147,1.77412,377165561.0
2008-12-29 19:00:00,1.7741,1.77438,1.76974,1.77055,501072045.0
2008-12-29 20:00:00,1.77023,1.77106,1.76194,1.76309,481006028.0
2008-12-29 21:00:00,1.76318,1.76775,1.75936,1.761,411142070.0
2008-12-29 22:00:00,1.76105,1.76535,1.75884,1.76476,472212933.0
2008-12-29 23:00:00,1.76434,1.76564,1.75469,1.75524,433586237.0
2008-12-30 00:00:00,1.75555,1.76165,1.75555,1.76068,382256023.0
2008-12-30 01:00:00,1.76059,1.76368,1.75934,1.76117,418984875.0
2008-12-30 02:00:00,1.76238,1.76338,1.75854,1.75994,371185411.0
2008-12-30 03:00:00,1.75997,1.7664,1.75924,1.76265,342220279.0
2008-12-30 04:00:00,1.76277,1.76533,1.761,1.76189,442620906.0
2008-12-30 05:00:00,1.76202,1.76429,1.7596,1.76361,462427249.0
2008-12-30 06:00:00,1.76332,1.76396,1.76017,1.76213,424930314.0
2008-12-30 07:00:00,1.7624,1.7647,1.76125,1.7638,492672039.0
2008-12-30 08:00:00,1.76385,1.76554,1.76219,1.76329,497253672.0
2008-12-30 09:00:00,1.76313,1.78732,1.76033,1.78677,369464458.0
2008-12-30 10:00:00,1.78689,1.78741,1.78123,1.78591,793836613.0
2008-12-30 11:00:00,1.78591,1.78924,1.77548,1.78458,430937555.0
2008-12-30 12:00:00,1.78445,1.78856,1.77857,1.78807,481992587.0
2008-12-30 13:00:00,1.78812,1.78975,1.78038,1.78123,451130193.0
2008-12-30 14:00:00,1.78119,1.7867,1.77665,1.77665,541675273.0
2008-12-30 15:00:00,1.77637,1.7785,1.76975,1.76982,401145869.0
2008-12-30 16:00:00,1.76991,1.78239,1.76795,1.7803,525762893.0
2008-12-30 17:00:00,1.78039,1.78323,1.76541,1.76634,353842852.0
2008-12-30 18:00:00,1.76668,1.76871,1.75856,1.75994,405063778.0
2008-12-30 19:00:00,1.75991,1.76257,1.75629,1.75629,332250776.0
2008-12-30 20:00:00,1.75637,1.76233,1.75577,1.76048,371371618.0
2008-12-30 21:00:00,1.76052,1.76537,1.75794,1.76478,548341066.0
2008-12-30 22:00:00,1.76516,1.76596,1.75898,1.76151,530466511.0
2008-12-30 23:00:00,1.7615,1.76187,1.75168,1.75233,458524118.0
2008-12-31 00:00:00,1.75226,1.75504,1.75091,1.75181,623801282.0
2008-12-31 01:00:00,1.75212,1.75596,1.74724,1.7558,500931797.0
2008-12-31 02:00:00,1.75281,1.75825,1.75281,1.75717,501208157.0
2008-12-31 03:00:00,1.75704,1.75948,1.7553,1.75888,618835805.0
2008-12-31 04:00:00,1.75858,1.7602,1.7557,1.75735,435160452.0
2008-12-31 05:00:00,1.75723,1.75821,1.75374,1.75672,498686900.0
2008-12-31 06:00:00,1.75688,1.75968,1.75657,1.75891,496812270.0
2008-12-31 07:00:00,1.75897,1.76037,1.75773,1.75984,301247978.0
2008-12-31 08:00:00,1.75983,1.76102,1.757,1.75969,263917634.0
2008-12-31 09:00:00,1.75941,1.76031,1.75569,1.75599,339366500.0
2008-12-31 10:00:00,1.75599,1.75892,1.75174,1.75269,279123532.0
2008-12-31 11:00:00,1.75282,1.76647,1.7521,1.76422,481767237.0
2008-12-31 12:00:00,1.76427,1.7702,1.7639,1.76934,346477801.0
2008-12-31 13:00:00,1.76941,1.78603,1.76732,1.78603,501370701.0
2008-12-31 14:00:00,1.78622,1.78963,1.78298,1.78396,445654919.0
2008-12-31 15:00:00,1.78387,1.7866,1.77573,1.77593,461544443.0
2008-12-31 16:00:00,1.77601,1.78424,1.77601,1.78379,403234573.0
2008-12-31 17:00:00,1.78371,1.78557,1.77585,1.77585,778779548.0
2008-12-31 18:00:00,1.77554,1.79364,1.77434,1.79015,351431215.0
2008-12-31 19:00:00,1.79008,1.79148,1.77283,1.77317,472958007.0
2008-12-31 20:00:00,1.77324,1.77747,1.76906,1.77082,460463119.0
2008-12-31 21:00:00,1.77105,1.77435,1.7665,1.77286,386544879.0
2008-12-31 22:00:00,1.77264,1.77355,1.76637,1.77338,467374526.0
2008-12-31 23:00:00,1.77331,1.78728,1.77331,1.78223,402919397.0
2009-01-01 00:00:00,1.78252,1.78464,1.78252,1.78382,20795687.0
2009-01-01 02:00:00,1.77833,1.77834,1.77829,1.77831,6934859.0
2009-01-01 04:00:00,1.77831,1.77836,1.77782,1.77835,213129624.0
2009-01-01 05:00:00,1.77832,1.77836,1.7779,1.77829,247765285.0
2009-01-01 06:00:00,1.77823,1.77835,1.77785,1.77829,212586550.0
2009-01-01 07:00:00,1.77829,1.77835,1.77687,1.7783,298590181.0
2009-01-01 08:00:00,1.77822,1.77835,1.77791,1.77833,274334311.0
2009-01-01 09:00:00,1.77833,1.77835,1.77792,1.7782,179184529.0
2009-01-01 10:00:00,1.7783,1.77835,1.77792,1.77823,632587287.0
2009-01-01 11:00:00,1.77829,1.77835,1.77791,1.77829,217865611.0
2009-01-01 12:00:00,1.77834,1.77835,1.77686,1.77833,315938162.0
2009-01-01 13:00:00,1.77829,1.77835,1.77687,1.77829,260980768.0
2009-01-01 14:00:00,1.77817,1.77835,1.77812,1.7783,328044694.0
2009-01-01 15:00:00,1.7783,1.77832,1.77827,1.77832,7340666.0
2009-01-01 16:00:00,1.77832,1.77834,1.77812,1.77832,197914680.0
2009-01-01 17:00:00,1.77825,1.77832,1.77817,1.77829,6364419.0
2009-01-01 18:00:00,1.77827,1.77835,1.77684,1.77829,155894939.0
2009-01-01 19:00:00,1.7783,1.77835,1.77819,1.77827,20907864.0
2009-01-01 20:00:00,1.77829,1.77835,1.77816,1.77832,129221267.0
2009-01-01 21:00:00,1.77832,1.77835,1.77792,1.77827,405355936.0
2009-01-01 22:00:00,1.77834,1.77834,1.77785,1.77824,330023170.0
2009-01-01 23:00:00,1.77834,1.77835,1.77779,1.7782,348714762.0
2009-01-02 00:00:00,1.77823,1.77835,1.77779,1.77821,625937479.0
2009-01-02 01:00:00,1.77832,1.77835,1.77785,1.77828,496131550.0
2009-01-02 02:00:00,1.79834,1.80561,1.79832,1.80032,581087402.0
2009-01-02 03:00:00,1.80022,1.80064,1.79138,1.79154,535533692.0
2009-01-02 04:00:00,1.79153,1.79307,1.78431,1.79092,660894158.0
2009-01-02 05:00:00,1.79085,1.79085,1.78528,1.78751,574747401.0
2009-01-02 06:00:00,1.7873,1.79039,1.78649,1.78675,490541103.0
2009-01-02 07:00:00,1.78674,1.7924,1.78455,1.79075,720130751.0
2009-01-02 08:00:00,1.79079,1.79079,1.78601,1.78601,580873892.0
2009-01-02 09:00:00,1.78594,1.7886,1.7798,1.78784,1041327967.0
2009-01-02 10:00:00,1.7876,1.7876,1.77647,1.78429,1079918556.0
2009-01-02 11:00:00,1.78432,1.7863,1.77367,1.77516,792898198.0
2009-01-02 12:00:00,1.77523,1.7761,1.76572,1.76784,620970363.0
2009-01-02 13:00:00,1.7679,1.76927,1.7619,1.76595,636815380.0
2009-01-02 14:00:00,1.76584,1.76968,1.75949,1.76162,755720710.0
2009-01-02 15:00:00,1.76147,1.76705,1.76099,1.76171,1288048968.0
2009-01-02 16:00:00,1.76165,1.76943,1.76022,1.76826,1278882052.0
2009-01-02 17:00:00,1.76819,1.77038,1.75863,1.76175,693248212.0
2009-01-02 18:00:00,1.76164,1.76651,1.75582,1.75647,788362318.0
2009-01-02 19:00:00,1.75673,1.7579,1.74505,1.74695,776676127.0
2009-01-02 20:00:00,1.74702,1.75139,1.74534,1.75052,611135418.0
2009-01-02 21:00:00,1.7505,1.75525,1.75045,1.75525,575330960.0
2009-01-02 22:00:00,1.75532,1.76167,1.75532,1.76167,495848543.0
2009-01-02 23:00:00,1.76157,1.76329,1.753,1.753,635786089.0
2009-01-05 00:00:00,1.75289,1.7573,1.7482,1.75214,596360442.0
2009-01-05 01:00:00,1.75208,1.75787,1.7516,1.75412,551049343.0
2009-01-05 02:00:00,1.75371,1.75492,1.75157,1.75336,547814837.0
2009-01-05 03:00:00,1.75337,1.75444,1.74659,1.75066,591148800.0
2009-01-05 04:00:00,1.75073,1.75562,1.74776,1.75434,629349546.0
2009-01-05 05:00:00,1.75438,1.75564,1.7506,1.75559,488471267.0
2009-01-05 06:00:00,1.75562,1.75568,1.75242,1.75429,563567721.0
2009-01-05 07:00:00,1.75433,1.75816,1.75139,1.75413,606678505.0
2009-01-05 08:00:00,1.75383,1.76017,1.7537,1.76017,758778803.0
2009-01-05 09:00:00,1.76021,1.76151,1.75405,1.75663,805574738.0
2009-01-05 10:00:00,1.75676,1.76439,1.75676,1.76439,677451592.0
2009-01-05 11:00:00,1.76453,1.76986,1.76195,1.76414,1304170072.0
2009-01-05 12:00:00,1.76411,1.77159,1.75857,1.77007,1316840871.0
2009-01-05 13:00:00,1.77013,1.77336,1.76345,1.76354,746256118.0
2009-01-05 14:00:00,1.7637,1.76851,1.75964,1.75964,645783178.0
2009-01-05 15:00:00,1.7596,1.76314,1.75612,1.76314,623567091.0
2009-01-05 16:00:00,1.76306,1.76684,1.7471,1.74778,789781382.0
2009-01-05 17:00:00,1.74765,1.74851,1.72895,1.73048,1087385049.0
2009-01-05 18:00:00,1.73022,1.74072,1.72944,1.73962,1040065708.0
2009-01-05 19:00:00,1.73973,1.74606,1.73789,1.74219,584073880.0
2009-01-05 20:00:00,1.74221,1.74444,1.73958,1.74091,722344069.0
2009-01-05 21:00:00,1.74107,1.75178,1.74061,1.7504,493449632.0
2009-01-05 22:00:00,1.75041,1.75044,1.74072,1.74563,572788513.0
2009-01-05 23:00:00,1.74561,1.74786,1.74353,1.74714,672565666.0
2009-01-06 00:00:00,1.74715,1.75199,1.74663,1.74869,546556848.0
2009-01-06 01:00:00,1.7487,1.7487,1.74253,1.74708,589485396.0
2009-01-06 02:00:00,1.74679,1.748,1.74383,1.74519,594512667.0
2009-01-06 03:00:00,1.74521,1.74543,1.7436,1.74543,550232805.0
2009-01-06 04:00:00,1.74537,1.7484,1.74466,1.74627,669702467.0
2009-01-06 05:00:00,1.74613,1.74808,1.74469,1.74528,599165564.0
2009-01-06 06:00:00,1.7452,1.74638,1.74203,1.74585,499974026.0
2009-01-06 07:00:00,1.74583,1.74595,1.74116,1.74479,720483250.0
2009-01-06 08:00:00,1.74477,1.74786,1.74277,1.74294,582874031.0
2009-01-06 09:00:00,1.74269,1.74688,1.73713,1.74688,1060845450.0
2009-01-06 10:00:00,1.74696,1.75723,1.7439,1.75681,1105009410.0
2009-01-06 11:00:00,1.75699,1.757,1.74602,1.74602,805086803.0
2009-01-06 12:00:00,1.74601,1.74938,1.74038,1.74752,616599908.0
2009-01-06 13:00:00,1.74747,1.74747,1.7343,1.73866,653542295.0
2009-01-06 14:00:00,1.73839,1.73845,1.73314,1.73367,753935634.0
2009-01-06 15:00:00,1.7336,1.73363,1.7176,1.72522,1312656541.0
2009-01-06 16:00:00,1.72529,1.72625,1.7177,1.71807,1303080031.0
2009-01-06 17:00:00,1.71805,1.73567,1.71791,1.7321,665888019.0
2009-01-06 18:00:00,1.73205,1.74887,1.73181,1.74649,803751710.0
2009-01-06 19:00:00,1.74626,1.7618,1.74553,1.76176,766558636.0
2009-01-06 20:00:00,1.76193,1.76396,1.75844,1.76025,598171045.0
2009-01-06 21:00:00,1.76026,1.76619,1.76026,1.76171,570346452.0
2009-01-06 22:00:00,1.76176,1.76829,1.76176,1.76829,486669520.0
2009-01-06 23:00:00,1.76823,1.77107,1.76467,1.76563,630715927.0
2009-01-07 00:00:00,1.76555,1.76637,1.7607,1.76347,594955667.0
2009-01-07 01:00:00,1.76353,1.76573,1.76202,1.76499,541071532.0
2009-01-07 02:00:00,1.76476,1.76709,1.76281,1.76457,535604751.0
2009-01-07 03:00:00,1.76444,1.76459,1.76262,1.76367,590869275.0
2009-01-07 04:00:00,1.76366,1.7661,1.76193,1.76193,627579591.0
2009-01-07 05:00:00,1.76199,1.76677,1.76149,1.7648,479942432.0
2009-01-07 06:00:00,1.76474,1.76569,1.76127,1.76278,565915089.0
2009-01-07 07:00:00,1.76271,1.76589,1.7616,1.76502,597383693.0
2009-01-07 08:00:00,1.76485,1.76635,1.7631,1.76591,751004959.0
2009-01-07 09:00:00,1.76584,1.7686,1.76235,1.76517,783117250.0
2009-01-07 10:00:00,1.76513,1.76519,1.75442,1.75519,660537620.0
2009-01-07 11:00:00,1.75525,1.75979,1.7513,1.75173,1292141326.0
2009-01-07 12:00:00,1.75157,1.76516,1.74979,1.7651,1294671399.0
2009-01-07 13:00:00,1.76515,1.7694,1.76221,1.76829,761036420.0
2009-01-07 14:00:00,1.76834,1.77882,1.76716,1.77752,652878812.0
2009-01-07 15:00:00,1.77769,1.78205,1.77699,1.77786,619016541.0
2009-01-07 16:00:00,1.7775,1.79128,1.7775,1.79124,795151525.0
2009-01-07 17:00:00,1.79122,1.80436,1.78809,1.80078,1104133287.0
2009-01-07 18:00:00,1.80072,1.81098,1.80061,1.80694,1046828722.0
2009-01-07 19:00:00,1.80688,1.80689,1.80154,1.80389,590899848.0
2009-01-07 20:00:00,1.80413,1.80842,1.80035,1.80554,733946482.0
2009-01-07 21:00:00,1.80567,1.81172,1.80527,1.80989,494208205.0
2009-01-07 22:00:00,1.8098,1.81114,1.80572,1.80782,591759728.0
2009-01-07 23:00:00,1.8078,1.80834,1.80309,1.80401,665674253.0
2009-01-08 00:00:00,1.80401,1.80559,1.80181,1.80309,556197193.0
2009-01-08 01:00:00,1.80311,1.80646,1.80229,1.80235,607113722.0
2009-01-08 02:00:00,1.80148,1.80295,1.79829,1.8028,587885770.0
2009-01-08 03:00:00,1.80268,1.80602,1.80212,1.80235,550892948.0
2009-01-08 04:00:00,1.80223,1.80285,1.79985,1.802,660770472.0
2009-01-08 05:00:00,1.80186,1.80302,1.79969,1.80175,581719558.0
2009-01-08 06:00:00,1.80179,1.80231,1.7984,1.80228,500100976.0
2009-01-08 07:00:00,1.8023,1.80234,1.7964,1.79757,747519450.0
2009-01-08 08:00:00,1.79736,1.80119,1.7965,1.79945,606684928.0
2009-01-08 09:00:00,1.79953,1.80384,1.79836,1.80312,1043903839.0
2009-01-08 10:00:00,1.80309,1.81368,1.80281,1.81368,1092273598.0
2009-01-08 11:00:00,1.81372,1.81855,1.80221,1.80975,788526854.0
2009-01-08 12:00:00,1.80975,1.81358,1.80508,1.81337,620645581.0
2009-01-08 13:00:00,1.81313,1.8143,1.80865,1.80865,645256596.0
2009-01-08 14:00:00,1.80857,1.83178,1.80857,1.82768,772839543.0
2009-01-08 15:00:00,1.82779,1.83289,1.82625,1.83037,1302120229.0
2009-01-08 16:00:00,1.83007,1.83007,1.80615,1.8079,1326648730.0
2009-01-08 17:00:00,1.80784,1.81345,1.79835,1.79835,670280462.0
2009-01-08 18:00:00,1.79828,1.805,1.79624,1.805,793698937.0
2009-01-08 19:00:00,1.80505,1.8059,1.79882,1.80111,770605010.0
2009-01-08 20:00:00,1.80118,1.80256,1.79329,1.79637,595574748.0
2009-01-08 21:00:00,1.79649,1.79894,1.79267,1.79822,573608382.0
2009-01-08 22:00:00,1.79813,1.79996,1.79326,1.79568,484525612.0
2009-01-08 23:00:00,1.79575,1.79825,1.79315,1.79422,635208942.0
2009-01-09 00:00:00,1.79423,1.79828,1.79402,1.7948,603350486.0
2009-01-09 01:00:00,1.79481,1.7984,1.79471,1.79748,551042663.0
2009-01-09 02:00:00,1.79704,1.79743,1.7941,1.79593,642075828.0
2009-01-09 03:00:00,1.79611,1.79892,1.79538,1.79829,489498338.0
2009-01-09 04:00:00,1.79823,1.7986,1.79551,1.79584,566644804.0
2009-01-09 05:00:00,1.79583,1.79983,1.79502,1.7988,587988075.0
2009-01-09 06:00:00,1.79862,1.79915,1.79713,1.79884,760746020.0
2009-01-09 07:00:00,1.79897,1.8017,1.79767,1.79931,797053036.0
2009-01-09 08:00:00,1.7995,1.80497,1.79928,1.80392,677563038.0
2009-01-09 09:00:00,1.80414,1.80866,1.80276,1.8042,1313945174.0
2009-01-09 10:00:00,1.80418,1.80678,1.80037,1.80278,1324281569.0
2009-01-09 11:00:00,1.8029,1.80292,1.79175,1.79753,767010921.0
2009-01-09 12:00:00,1.79767,1.80734,1.79718,1.80392,645218838.0
2009-01-09 13:00:00,1.80408,1.81446,1.80408,1.81442,625681794.0
2009-01-09 14:00:00,1.8141,1.81935,1.80922,1.81246,792496391.0
2009-01-09 15:00:00,1.81249,1.81637,1.80847,1.80963,1093154886.0
2009-01-09 16:00:00,1.80971,1.81242,1.80252,1.80503,1064042140.0
2009-01-09 17:00:00,1.80505,1.81244,1.80423,1.81164,617236086.0
2009-01-09 18:00:00,1.81167,1.82099,1.81167,1.81559,745685281.0
2009-01-09 19:00:00,1.81562,1.81613,1.79929,1.80372,500524840.0
2009-01-09 20:00:00,1.80388,1.8042,1.80106,1.80373,581668620.0
2009-01-09 21:00:00,1.80353,1.80508,1.79407,1.79523,652031542.0
2009-01-09 22:00:00,1.79533,1.80586,1.79512,1.80504,549820910.0
2009-01-09 23:00:00,1.80509,1.80532,1.79728,1.79728,594955146.0
2009-01-12 00:00:00,1.79741,1.79975,1.79335,1.79662,687105598.0
2009-01-12 01:00:00,1.79662,1.79816,1.79284,1.79405,493869946.0
2009-01-12 02:00:00,1.79412,1.797,1.79215,1.796,486304945.0
2009-01-12 03:00:00,1.79579,1.79593,1.79155,1.79183,676968400.0
2009-01-12 04:00:00,1.79177,1.7951,1.79035,1.79296,604389901.0
2009-01-12 05:00:00,1.79291,1.79773,1.79203,1.79753,547183246.0
2009-01-12 06:00:00,1.79742,1.79987,1.79527,1.7986,635030968.0
2009-01-12 07:00:00,1.79921,1.80029,1.79647,1.79745,576189634.0
2009-01-12 08:00:00,1.79729,1.79838,1.79533,1.79586,502569106.0
2009-01-12 09:00:00,1.79605,1.80236,1.79405,1.80196,744161794.0
2009-01-12 10:00:00,1.80202,1.80235,1.78798,1.78803,623479580.0
2009-01-12 11:00:00,1.78795,1.79019,1.78469,1.78725,1057471975.0
2009-01-12 12:00:00,1.78723,1.78981,1.78359,1.78459,1099469042.0
2009-01-12 13:00:00,1.78457,1.79331,1.78433,1.79162,800816783.0
2009-01-12 14:00:00,1.7917,1.79835,1.79088,1.79774,609595696.0
2009-01-12 15:00:00,1.79777,1.79779,1.78127,1.78256,642174313.0
2009-01-12 16:00:00,1.78276,1.78716,1.77898,1.78367,750832773.0
2009-01-12 17:00:00,1.78373,1.78787,1.78313,1.78567,1326568697.0
2009-01-12 18:00:00,1.7857,1.79874,1.7857,1.78993,1297518972.0
2009-01-12 19:00:00,1.7899,1.80248,1.7899,1.8011,687865529.0
2009-01-12 20:00:00,1.80125,1.80256,1.79875,1.79935,802742579.0
2009-01-12 21:00:00,1.79927,1.80476,1.79745,1.80221,760348084.0
2009-01-12 22:00:00,1.80242,1.8049,1.79977,1.80019,599673264.0
2009-01-12 23:00:00,1.80025,1.8059,1.799,1.80198,552999992.0
2009-01-13 00:00:00,1.80211,1.80415,1.7994,1.80096,491937481.0
2009-01-13 01:00:00,1.80088,1.80245,1.79985,1.80212,643479611.0
2009-01-13 02:00:00,1.80101,1.80259,1.79908,1.79985,649766841.0
2009-01-13 03:00:00,1.79987,1.80127,1.79782,1.80069,493083145.0
2009-01-13 04:00:00,1.80061,1.8014,1.79782,1.79878,560288325.0
2009-01-13 05:00:00,1.7988,1.80115,1.79743,1.79932,597898664.0
2009-01-13 06:00:00,1.79927,1.80072,1.79801,1.79983,765548077.0
2009-01-13 07:00:00,1.79982,1.80011,1.79617,1.79622,796889506.0
2009-01-13 08:00:00,1.79634,1.80123,1.79614,1.7991,702132646.0
2009-01-13 09:00:00,1.79907,1.79907,1.79053,1.79353,1276440016.0
2009-01-13 10:00:00,1.79344,1.79557,1.79182,1.79374,1273971598.0
2009-01-13 11:00:00,1.79388,1.79563,1.78487,1.78913,763943787.0
2009-01-13 12:00:00,1.78938,1.79333,1.78633,1.78838,638844507.0
2009-01-13 13:00:00,1.78836,1.7893,1.7839,1.78645,599211962.0
2009-01-13 14:00:00,1.78632,1.79283,1.78313,1.7904,802511626.0
2009-01-13 15:00:00,1.79037,1.79231,1.78661,1.78662,1107577299.0
2009-01-13 16:00:00,1.78674,1.79358,1.78671,1.78901,1036372654.0
2009-01-13 17:00:00,1.7892,1.79049,1.78217,1.78668,621732908.0
2009-01-13 18:00:00,1.78662,1.78871,1.78257,1.78258,758285324.0
2009-01-13 19:00:00,1.78252,1.78293,1.77916,1.78271,500941117.0
2009-01-13 20:00:00,1.78263,1.78559,1.77984,1.78159,567104890.0
2009-01-13 21:00:00,1.78161,1.78437,1.77735,1.7774,637000523.0
2009-01-13 22:00:00,1.77738,1.77951,1.77079,1.77228,565655463.0
2009-01-13 23:00:00,1.77242,1.77674,1.77242,1.77486,622184726.0
2009-01-14 00:00:00,1.77485,1.77528,1.77237,1.77415,673637541.0
2009-01-14 01:00:00,1.7742,1.77955,1.77333,1.77573,484272489.0
2009-01-14 02:00:00,1.77541,1.77685,1.77513,1.77528,482728013.0
2009-01-14 03:00:00,1.77525,1.77653,1.77041,1.77364,662339562.0
2009-01-14 04:00:00,1.77354,1.77409,1.77161,1.77398,623564394.0
2009-01-14 05:00:00,1.77396,1.77406,1.76797,1.76932,564401313.0
2009-01-14 06:00:00,1.7695,1.77113,1.76752,1.76944,619966161.0
2009-01-14 07:00:00,1.76953,1.77307,1.76901,1.77212,557498274.0
2009-01-14 08:00:00,1.77198,1.7725,1.76858,1.77116,490223270.0
2009-01-14 09:00:00,1.77126,1.77676,1.7697,1.77676,762234206.0
2009-01-14 10:00:00,1.77674,1.78636,1.77497,1.7841,624464522.0
2009-01-14 11:00:00,1.78409,1.78409,1.77145,1.77405,1001745724.0
2009-01-14 12:00:00,1.77425,1.77828,1.77221,1.77661,1087109251.0
2009-01-14 13:00:00,1.77656,1.77944,1.77441,1.77504,798211092.0
2009-01-14 14:00:00,1.77512,1.77999,1.77232,1.77492,587414398.0
2009-01-14 15:00:00,1.77496,1.78856,1.77483,1.78742,639897666.0
2009-01-14 16:00:00,1.78741,1.80043,1.78657,1.80043,768950451.0
2009-01-14 17:00:00,1.80045,1.80694,1.80045,1.80681,1279912802.0
2009-01-14 18:00:00,1.8069,1.81305,1.8069,1.81038,1259872613.0
2009-01-14 19:00:00,1.81032,1.81554,1.8094,1.81235,723511013.0
2009-01-14 20:00:00,1.81235,1.82055,1.81194,1.81874,796681863.0
2009-01-14 21:00:00,1.81887,1.81953,1.81469,1.81519,763377764.0
2009-01-14 22:00:00,1.81538,1.8197,1.81401,1.81757,595608829.0
2009-01-14 23:00:00,1.81742,1.82425,1.81482,1.82374,572960524.0
2009-01-15 00:00:00,1.82365,1.8247,1.8194,1.8194,496150268.0
2009-01-15 01:00:00,1.81927,1.82184,1.81823,1.82053,658698492.0
2009-01-15 02:00:00,1.81971,1.82023,1.81577,1.81645,654704203.0
2009-01-15 03:00:00,1.81645,1.81753,1.81311,1.81477,498638815.0
2009-01-15 04:00:00,1.81471,1.82179,1.81424,1.82059,576912688.0
2009-01-15 05:00:00,1.82059,1.82103,1.81852,1.82065,583389309.0
2009-01-15 06:00:00,1.82059,1.82136,1.81816,1.81879,755863598.0
2009-01-15 07:00:00,1.81877,1.82007,1.81736,1.81798,799645703.0
2009-01-15 08:00:00,1.81811,1.8224,1.81747,1.81964,726669534.0
2009-01-15 09:00:00,1.81984,1.82856,1.81984,1.82741,1247075632.0
2009-01-15 10:00:00,1.82741,1.82741,1.82104,1.82242,1311262802.0
2009-01-15 11:00:00,1.82243,1.82366,1.81595,1.81614,769832483.0
2009-01-15 12:00:00,1.81623,1.81836,1.81558,1.81674,631431502.0
2009-01-15 13:00:00,1.8167,1.81671,1.81156,1.81478,587968724.0
2009-01-15 14:00:00,1.81477,1.82278,1.81477,1.8227,789817913.0
2009-01-15 15:00:00,1.82262,1.82944,1.82005,1.82789,1100396945.0
2009-01-15 16:00:00,1.82773,1.82961,1.81496,1.81976,1010145921.0
2009-01-15 17:00:00,1.81963,1.83765,1.8189,1.83765,630639489.0
2009-01-15 18:00:00,1.83775,1.84276,1.83721,1.84237,761098000.0
2009-01-15 19:00:00,1.84258,1.84445,1.83733,1.83741,482784051.0
2009-01-15 20:00:00,1.83746,1.84186,1.83702,1.83931,550315704.0
2009-01-15 21:00:00,1.83923,1.83923,1.83144,1.8327,610921640.0
2009-01-15 22:00:00,1.83261,1.83539,1.83086,1.8333,575425319.0
2009-01-15 23:00:00,1.83339,1.83574,1.83033,1.83287,628424808.0
2009-01-16 00:00:00,1.83278,1.83899,1.83048,1.83501,665755016.0
2009-01-16 01:00:00,1.83509,1.83682,1.83451,1.83525,480801927.0
2009-01-16 02:00:00,1.83519,1.83776,1.83441,1.83502,654048066.0
2009-01-16 03:00:00,1.83503,1.84189,1.83503,1.8401,563724468.0
2009-01-16 04:00:00,1.84,1.84365,1.83937,1.84334,630445463.0
2009-01-16 05:00:00,1.84328,1.84401,1.83741,1.83798,549339494.0
2009-01-16 06:00:00,1.83791,1.84021,1.83778,1.83916,469327167.0
2009-01-16 07:00:00,1.83929,1.84627,1.83695,1.84579,758337808.0
2009-01-16 08:00:00,1.84586,1.851,1.84374,1.84374,635080803.0
2009-01-16 09:00:00,1.84386,1.84518,1.83918,1.84022,1021047096.0
2009-01-16 10:00:00,1.84027,1.84774,1.84022,1.84774,1082480916.0
2009-01-16 11:00:00,1.84786,1.85828,1.84711,1.85453,802491557.0
2009-01-16 12:00:00,1.85489,1.8555,1.84467,1.8463,586676380.0
2009-01-16 13:00:00,1.84642,1.84774,1.84065,1.84168,631639865.0
2009-01-16 14:00:00,1.84156,1.84862,1.84127,1.8456,760766851.0
2009-01-16 15:00:00,1.8459,1.85899,1.84523,1.8556,1297109349.0
2009-01-16 16:00:00,1.85555,1.85555,1.8419,1.8425,1228918779.0
2009-01-16 17:00:00,1.84238,1.84766,1.83628,1.84761,734238076.0
2009-01-16 18:00:00,1.84766,1.85554,1.84588,1.84864,790655209.0
2009-01-16 19:00:00,1.84859,1.84859,1.83528,1.83528,777925297.0
2009-01-16 20:00:00,1.83532,1.83754,1.83277,1.83667,580514034.0
2009-01-16 21:00:00,1.83665,1.84153,1.8339,1.84039,567535290.0
2009-01-16 22:00:00,1.84039,1.84132,1.83613,1.83971,496531346.0
2009-01-16 23:00:00,1.83951,1.84153,1.83076,1.83147,661973422.0
2009-01-19 00:00:00,1.84329,1.84629,1.83924,1.84038,648826502.0
2009-01-19 01:00:00,1.84038,1.84275,1.83858,1.8421,610328234.0
2009-01-19 02:00:00,1.84178,1.84377,1.84015,1.84224,604490874.0
2009-01-19 03:00:00,1.84233,1.84269,1.83675,1.83921,655052803.0
2009-01-19 04:00:00,1.83931,1.84064,1.83805,1.84003,661481924.0
2009-01-19 05:00:00,1.84034,1.84723,1.84034,1.84463,498175540.0
2009-01-19 06:00:00,1.8447,1.84496,1.8406,1.84068,567337760.0
2009-01-19 07:00:00,1.84073,1.84433,1.83974,1.8438,586974506.0
2009-01-19 08:00:00,1.84363,1.84619,1.84172,1.8429,761177906.0
2009-01-19 09:00:00,1.84306,1.84592,1.83259,1.83319,796833081.0
2009-01-19 10:00:00,1.83303,1.83623,1.82191,1.82191,749565746.0
2009-01-19 11:00:00,1.82189,1.82588,1.81975,1.82253,1215512456.0
2009-01-19 12:00:00,1.8225,1.82273,1.8182,1.82069,1302013295.0
2009-01-19 13:00:00,1.82066,1.82964,1.81807,1.82301,752031281.0
2009-01-19 14:00:00,1.82304,1.82551,1.8196,1.82216,624404585.0
2009-01-19 15:00:00,1.8222,1.82496,1.81596,1.8166,578106686.0
2009-01-19 16:00:00,1.81657,1.8218,1.81444,1.81658,816282817.0
2009-01-19 17:00:00,1.81653,1.82513,1.81649,1.82231,1059806870.0
2009-01-19 18:00:00,1.82225,1.8236,1.81642,1.81686,1005730225.0
2009-01-19 19:00:00,1.81687,1.81715,1.80996,1.81082,640476916.0
2009-01-19 20:00:00,1.81083,1.81507,1.80971,1.81486,758758804.0
2009-01-19 21:00:00,1.81475,1.81477,1.80729,1.80772,462771473.0
2009-01-19 22:00:00,1.80785,1.81191,1.80386,1.81179,548716674.0
2009-01-19 23:00:00,1.81163,1.81313,1.80936,1.80936,632505940.0
2009-01-20 00:00:00,1.80937,1.80937,1.80132,1.8029,573308911.0
2009-01-20 01:00:00,1.80302,1.80971,1.80268,1.80718,642585674.0
2009-01-20 02:00:00,1.80693,1.80753,1.79215,1.79376,634572090.0
2009-01-20 03:00:00,1.79366,1.79707,1.79254,1.79509,583560457.0
2009-01-20 04:00:00,1.79505,1.79904,1.79461,1.79542,636227937.0
2009-01-20 05:00:00,1.7954,1.7964,1.79349,1.796,542950981.0
2009-01-20 06:00:00,1.79597,1.79632,1.78708,1.78708,486128440.0
2009-01-20 07:00:00,1.78705,1.79334,1.78208,1.79211,762500354.0
2009-01-20 08:00:00,1.79225,1.7937,1.78683,1.79104,640718974.0
2009-01-20 09:00:00,1.79134,1.79306,1.78313,1.78325,1002532609.0
2009-01-20 10:00:00,1.78323,1.78323,1.76402,1.76787,1032751722.0
2009-01-20 11:00:00,1.76777,1.76777,1.75131,1.75461,804538164.0
2009-01-20 12:00:00,1.75487,1.76764,1.75295,1.76621,574858385.0
2009-01-20 13:00:00,1.76616,1.76616,1.75755,1.76137,623192172.0
2009-01-20 14:00:00,1.76165,1.76664,1.75811,1.76017,773002197.0
2009-01-20 15:00:00,1.76028,1.76817,1.75353,1.76766,1314058290.0
2009-01-20 16:00:00,1.76757,1.76903,1.75268,1.76003,1219423374.0
2009-01-20 17:00:00,1.75996,1.7618,1.75458,1.75651,757403645.0
2009-01-20 18:00:00,1.75661,1.76749,1.75606,1.76695,794506313.0
2009-01-20 19:00:00,1.767,1.77026,1.76442,1.76689,790729175.0
2009-01-20 20:00:00,1.76729,1.76928,1.7573,1.75949,588786163.0
2009-01-20 21:00:00,1.7594,1.76427,1.75527,1.76112,581912909.0
2009-01-20 22:00:00,1.76109,1.76326,1.75814,1.76293,507755712.0
2009-01-20 23:00:00,1.76287,1.7638,1.75791,1.76302,647275895.0
2009-01-21 00:00:00,1.76311,1.76311,1.75316,1.75478,642794579.0
2009-01-21 01:00:00,1.75471,1.75674,1.75383,1.75498,603824643.0
2009-01-21 02:00:00,1.75496,1.75691,1.7538,1.75639,607731821.0
2009-01-21 03:00:00,1.75661,1.75918,1.75558,1.75763,642038721.0
2009-01-21 04:00:00,1.75761,1.76343,1.7569,1.76275,651273813.0
2009-01-21 05:00:00,1.76279,1.76508,1.75998,1.76086,507140811.0
2009-01-21 06:00:00,1.76109,1.76344,1.75654,1.76338,585150543.0
2009-01-21 07:00:00,1.76336,1.76336,1.75894,1.76129,606262630.0
2009-01-21 08:00:00,1.76111,1.76324,1.75666,1.75899,767859688.0
2009-01-21 09:00:00,1.75893,1.76088,1.75047,1.75106,783590422.0
2009-01-21 10:00:00,1.75135,1.75211,1.74271,1.74375,768835290.0
2009-01-21 11:00:00,1.74397,1.74645,1.73704,1.74645,1192614540.0
2009-01-21 12:00:00,1.74651,1.74897,1.73555,1.73698,1297150141.0
2009-01-21 13:00:00,1.73665,1.74069,1.7347,1.7347,754733039.0
2009-01-21 14:00:00,1.73472,1.73712,1.73217,1.73636,633127209.0
2009-01-21 15:00:00,1.73641,1.74392,1.73499,1.74364,575886501.0
2009-01-21 16:00:00,1.74332,1.74776,1.74188,1.74612,802732964.0
2009-01-21 17:00:00,1.74627,1.74967,1.74218,1.7476,1054463468.0
2009-01-21 18:00:00,1.74752,1.75284,1.74376,1.74589,1017682206.0
2009-01-21 19:00:00,1.74592,1.74683,1.73484,1.73912,643177615.0
2009-01-21 20:00:00,1.73925,1.74187,1.73509,1.73552,764634562.0
2009-01-21 21:00:00,1.73561,1.75088,1.73511,1.75088,491427973.0
2009-01-21 22:00:00,1.75096,1.76078,1.75096,1.75477,552419038.0
2009-01-21 23:00:00,1.75457,1.75735,1.75284,1.75284,632710317.0
2009-01-22 00:00:00,1.75284,1.75753,1.74776,1.75753,593408743.0
2009-01-22 01:00:00,1.75763,1.75854,1.74719,1.74727,624863311.0
2009-01-22 02:00:00,1.74714,1.75041,1.74366,1.75041,636621944.0
2009-01-22 03:00:00,1.75041,1.75413,1.7483,1.75145,598871439.0
2009-01-22 04:00:00,1.75135,1.75391,1.74921,1.75367,628272230.0
2009-01-22 05:00:00,1.75392,1.75445,1.74935,1.75276,556027092.0
2009-01-22 06:00:00,1.75252,1.75651,1.75037,1.75503,488734474.0
2009-01-22 07:00:00,1.75515,1.75546,1.75048,1.75288,776212166.0
2009-01-22 08:00:00,1.75262,1.75262,1.74579,1.74587,651089331.0
2009-01-22 09:00:00,1.74606,1.74913,1.73964,1.74913,1010816625.0
2009-01-22 10:00:00,1.7492,1.75182,1.74293,1.7454,1060893351.0
2009-01-22 11:00:00,1.74549,1.74648,1.74164,1.74241,822743467.0
2009-01-22 12:00:00,1.74247,1.7431,1.7372,1.73801,578868392.0
2009-01-22 13:00:00,1.73796,1.73961,1.73338,1.73359,632269608.0
2009-01-22 14:00:00,1.73336,1.73517,1.72959,1.73486,742882918.0
2009-01-22 15:00:00,1.73486,1.75368,1.73448,1.75354,1263875641.0
2009-01-22 16:00:00,1.75358,1.75436,1.7355,1.73654,1222754799.0
2009-01-22 17:00:00,1.73631,1.73674,1.7294,1.73503,769961759.0
2009-01-22 18:00:00,1.73513,1.75087,1.73513,1.7488,783021499.0
2009-01-22 19:00:00,1.74875,1.75166,1.74451,1.74783,794082501.0
2009-01-22 20:00:00,1.74782,1.74799,1.73908,1.74224,595357393.0
2009-01-22 21:00:00,1.74236,1.7428,1.73362,1.73869,586211263.0
2009-01-22 22:00:00,1.73853,1.74284,1.73809,1.74061,514074098.0
2009-01-22 23:00:00,1.74046,1.74063,1.73582,1.73874,656058725.0
2009-01-23 00:00:00,1.73884,1.73951,1.73635,1.73753,641079012.0
2009-01-23 01:00:00,1.73759,1.73952,1.73667,1.73804,608720124.0
2009-01-23 02:00:00,1.73799,1.73799,1.73364,1.73569,662479257.0
2009-01-23 03:00:00,1.73585,1.73586,1.73277,1.73277,515767432.0
2009-01-23 04:00:00,1.73268,1.7332,1.72892,1.7316,600579256.0
2009-01-23 05:00:00,1.73175,1.73512,1.73106,1.73303,589918434.0
2009-01-23 06:00:00,1.73293,1.73302,1.72506,1.72839,790307743.0
2009-01-23 07:00:00,1.72836,1.7323,1.72757,1.72862,779464616.0
2009-01-23 08:00:00,1.72855,1.7307,1.72591,1.72945,771599049.0
2009-01-23 09:00:00,1.72942,1.73032,1.72017,1.72106,1221403739.0
2009-01-23 10:00:00,1.72118,1.72457,1.7172,1.72155,1246118688.0
2009-01-23 11:00:00,1.72133,1.72133,1.70834,1.71294,749202976.0
2009-01-23 12:00:00,1.713,1.716,1.70605,1.71156,645294894.0
2009-01-23 13:00:00,1.71126,1.71296,1.70712,1.71191,577658271.0
2009-01-23 14:00:00,1.71184,1.71496,1.70729,1.70925,814115409.0
2009-01-23 15:00:00,1.70945,1.71676,1.70945,1.71613,1073508506.0
2009-01-23 16:00:00,1.71603,1.72578,1.71337,1.71337,1031662468.0
2009-01-23 17:00:00,1.71329,1.71647,1.70194,1.70565,668431291.0
2009-01-23 18:00:00,1.70578,1.70992,1.69864,1.70058,780399719.0
2009-01-23 19:00:00,1.70061,1.70468,1.69508,1.70012,495349144.0
2009-01-23 20:00:00,1.7002,1.70149,1.69301,1.69301,553329748.0
2009-01-23 21:00:00,1.69292,1.69852,1.69127,1.69797,631398634.0
2009-01-23 22:00:00,1.69809,1.70392,1.6973,1.69867,601856252.0
2009-01-23 23:00:00,1.69872,1.70377,1.69567,1.69681,631514724.0
2009-01-26 00:00:00,1.69166,1.69166,1.68748,1.68781,640907606.0
2009-01-26 01:00:00,1.68771,1.68771,1.67557,1.68395,497798385.0
2009-01-26 02:00:00,1.68401,1.68734,1.68253,1.68345,500723460.0
2009-01-26 03:00:00,1.68339,1.68358,1.67836,1.68228,645502763.0
2009-01-26 04:00:00,1.68226,1.68521,1.67977,1.68339,628114454.0
2009-01-26 05:00:00,1.68323,1.68621,1.68145,1.68577,607053846.0
2009-01-26 06:00:00,1.68554,1.6866,1.68159,1.68312,641561330.0
2009-01-26 07:00:00,1.68321,1.68539,1.67258,1.67694,559195614.0
2009-01-26 08:00:00,1.67722,1.68189,1.6719,1.67907,488917091.0
2009-01-26 09:00:00,1.67919,1.68381,1.67678,1.68381,774237558.0
2009-01-26 10:00:00,1.68415,1.6879,1.67916,1.67999,665275043.0
2009-01-26 11:00:00,1.67994,1.68226,1.67344,1.67825,1057695922.0
2009-01-26 12:00:00,1.67836,1.68828,1.67787,1.68468,1096027537.0
2009-01-26 13:00:00,1.68457,1.69335,1.68311,1.69282,814467222.0
2009-01-26 14:00:00,1.69283,1.70212,1.68869,1.69881,577180659.0
2009-01-26 15:00:00,1.69882,1.69938,1.68854,1.69206,646252937.0
2009-01-26 16:00:00,1.69182,1.69775,1.68681,1.69268,749169888.0
2009-01-26 17:00:00,1.69272,1.69905,1.69035,1.69853,1278753348.0
2009-01-26 18:00:00,1.69847,1.70429,1.69562,1.70297,1248111888.0
2009-01-26 19:00:00,1.70289,1.70869,1.70266,1.7064,776178835.0
2009-01-26 20:00:00,1.70608,1.70718,1.70078,1.70686,759740592.0
2009-01-26 21:00:00,1.70693,1.70751,1.69955,1.70708,774604182.0
2009-01-26 22:00:00,1.70707,1.71053,1.70668,1.70972,597528857.0
2009-01-26 23:00:00,1.70957,1.71066,1.70655,1.70997,593304552.0
2009-01-27 00:00:00,1.70996,1.71644,1.708,1.71047,522595808.0
2009-01-27 01:00:00,1.71019,1.71111,1.7057,1.70754,659153563.0
2009-01-27 02:00:00,1.70777,1.70993,1.70552,1.70946,663112205.0
2009-01-27 03:00:00,1.70959,1.7106,1.70489,1.70734,511715198.0
2009-01-27 04:00:00,1.70713,1.71308,1.70629,1.71308,595498349.0
2009-01-27 05:00:00,1.71314,1.71803,1.71153,1.71588,611966630.0
2009-01-27 06:00:00,1.71571,1.7196,1.71464,1.71811,780256659.0
2009-01-27 07:00:00,1.71818,1.72286,1.71762,1.72055,775417414.0
2009-01-27 08:00:00,1.72034,1.72125,1.71765,1.71895,767984248.0
2009-01-27 09:00:00,1.71901,1.72821,1.71878,1.72726,1213784320.0
2009-01-27 10:00:00,1.72707,1.7272,1.72202,1.72501,1234050668.0
2009-01-27 11:00:00,1.72509,1.73321,1.72439,1.72792,742251751.0
2009-01-27 12:00:00,1.72814,1.73115,1.72503,1.7294,639659223.0
2009-01-27 13:00:00,1.72945,1.7372,1.72178,1.72183,568385159.0
2009-01-27 14:00:00,1.72167,1.73175,1.72113,1.7287,828169501.0
2009-01-27 15:00:00,1.72846,1.73132,1.72189,1.72249,1113441356.0
2009-01-27 16:00:00,1.72231,1.73069,1.72176,1.72785,1080129689.0
2009-01-27 17:00:00,1.7281,1.74076,1.72583,1.74061,670074093.0
2009-01-27 18:00:00,1.74049,1.74415,1.73548,1.7389,771207005.0
2009-01-27 19:00:00,1.73871,1.73934,1.73334,1.73384,486485760.0
2009-01-27 20:00:00,1.73374,1.73655,1.73175,1.73498,547962388.0
2009-01-27 21:00:00,1.73496,1.73683,1.73273,1.73342,631244532.0
2009-01-27 22:00:00,1.73372,1.7362,1.7323,1.73618,599421116.0
2009-01-27 23:00:00,1.73616,1.73823,1.73316,1.73739,629994039.0
2009-01-28 00:00:00,1.73749,1.73773,1.73279,1.73279,649375892.0
2009-01-28 01:00:00,1.73263,1.74028,1.73088,1.73709,506581913.0
2009-01-28 02:00:00,1.73682,1.74044,1.73572,1.73659,504771176.0
2009-01-28 03:00:00,1.73642,1.74224,1.73287,1.74224,648722223.0
2009-01-28 04:00:00,1.74248,1.74576,1.74151,1.74409,636684953.0
2009-01-28 05:00:00,1.74399,1.74507,1.74229,1.74495,594392617.0
2009-01-28 06:00:00,1.74488,1.74861,1.74346,1.74861,618272551.0
2009-01-28 07:00:00,1.74881,1.75235,1.74583,1.74948,545008990.0
2009-01-28 08:00:00,1.74943,1.75042,1.74577,1.74974,483749965.0
2009-01-28 09:00:00,1.75011,1.75044,1.73777,1.73912,769158836.0
2009-01-28 10:00:00,1.73927,1.75,1.73927,1.74793,678431407.0
2009-01-28 11:00:00,1.74805,1.74855,1.73734,1.73901,1061600033.0
2009-01-28 12:00:00,1.73907,1.74632,1.73789,1.74516,1140395024.0
2009-01-28 13:00:00,1.7451,1.74889,1.74138,1.7481,805279750.0
2009-01-28 14:00:00,1.74828,1.74893,1.7436,1.74702,564546797.0
2009-01-28 15:00:00,1.74672,1.74675,1.7235,1.72524,649681795.0
2009-01-28 16:00:00,1.72513,1.7304,1.72126,1.72477,750354378.0
2009-01-28 17:00:00,1.72484,1.72828,1.72267,1.72574,1208943149.0
2009-01-28 18:00:00,1.72586,1.73529,1.72586,1.7314,1166746086.0
2009-01-28 19:00:00,1.73173,1.73446,1.73021,1.73204,758238932.0
2009-01-28 20:00:00,1.73222,1.73236,1.72819,1.73074,772883347.0
2009-01-28 21:00:00,1.73083,1.7353,1.72506,1.73195,770003478.0
2009-01-28 22:00:00,1.73202,1.7338,1.7254,1.72579,613152196.0
2009-01-28 23:00:00,1.72572,1.72746,1.72402,1.72639,590658123.0
2009-01-29 00:00:00,1.72628,1.72632,1.72302,1.72537,513178807.0
2009-01-29 01:00:00,1.72521,1.72812,1.72214,1.72535,666154437.0
2009-01-29 02:00:00,1.72543,1.72884,1.72467,1.72467,658104164.0
2009-01-29 03:00:00,1.72478,1.72875,1.72478,1.72735,512149986.0
2009-01-29 04:00:00,1.72731,1.72847,1.7241,1.72576,584397163.0
2009-01-29 05:00:00,1.7259,1.729,1.72432,1.72571,618048909.0
2009-01-29 06:00:00,1.72555,1.72716,1.7209,1.72461,758105101.0
2009-01-29 07:00:00,1.72456,1.72637,1.71851,1.71851,783074631.0
2009-01-29 08:00:00,1.71844,1.72263,1.71733,1.71893,774160020.0
2009-01-29 09:00:00,1.71911,1.72005,1.7157,1.71986,1157092823.0
2009-01-29 10:00:00,1.71984,1.72842,1.71967,1.72797,1211336299.0
2009-01-29 11:00:00,1.72775,1.72775,1.72142,1.7225,759585646.0
2009-01-29 12:00:00,1.72263,1.73785,1.72241,1.73763,652062524.0
2009-01-29 13:00:00,1.73766,1.74132,1.73526,1.73869,569459261.0
2009-01-29 14:00:00,1.7388,1.74234,1.73602,1.7411,798793302.0
2009-01-29 15:00:00,1.74093,1.74346,1.73666,1.74346,1116143736.0
2009-01-29 16:00:00,1.74352,1.74627,1.73418,1.73872,1041537627.0
2009-01-29 17:00:00,1.73851,1.74349,1.73165,1.74166,688288872.0
2009-01-29 18:00:00,1.7416,1.74377,1.73711,1.73749,760204846.0
2009-01-29 19:00:00,1.73743,1.74397,1.73595,1.74212,493262756.0
2009-01-29 20:00:00,1.7423,1.7439,1.73926,1.74253,548423102.0
2009-01-29 21:00:00,1.74252,1.7521,1.74252,1.74877,608494513.0
2009-01-29 22:00:00,1.74901,1.75177,1.74806,1.75045,599062805.0
2009-01-29 23:00:00,1.75039,1.75305,1.74861,1.75302,637229405.0
2009-01-30 00:00:00,1.7531,1.75329,1.75015,1.75127,643598229.0
2009-01-30 01:00:00,1.75129,1.75144,1.74681,1.74794,505581455.0
2009-01-30 02:00:00,1.74763,1.74873,1.74284,1.74485,633566173.0
2009-01-30 03:00:00,1.74513,1.74763,1.74356,1.74436,599265805.0
2009-01-30 04:00:00,1.7445,1.74882,1.7445,1.74791,599163933.0
2009-01-30 05:00:00,1.74782,1.74782,1.74249,1.74481,548688863.0
2009-01-30 06:00:00,1.74456,1.74699,1.74359,1.7445,484746827.0
2009-01-30 07:00:00,1.74447,1.74582,1.74232,1.74423,750924340.0
2009-01-30 08:00:00,1.74422,1.74925,1.7442,1.74911,707589216.0
2009-01-30 09:00:00,1.74909,1.7492,1.73881,1.74561,1013559962.0
2009-01-30 10:00:00,1.74554,1.75287,1.74317,1.75287,1100387118.0
2009-01-30 11:00:00,1.75285,1.76382,1.75258,1.75823,789401825.0
2009-01-30 12:00:00,1.7583,1.76334,1.75535,1.75711,574814448.0
2009-01-30 13:00:00,1.75708,1.76636,1.75705,1.76607,659200397.0
2009-01-30 14:00:00,1.76609,1.7731,1.76607,1.76899,771383589.0
2009-01-30 15:00:00,1.76869,1.77148,1.76177,1.76277,1220957748.0
2009-01-30 16:00:00,1.76283,1.77414,1.75967,1.77332,1176165131.0
2009-01-30 17:00:00,1.77317,1.78353,1.77149,1.78187,767785160.0
2009-01-30 18:00:00,1.782,1.78647,1.78145,1.78232,786559690.0
2009-01-30 19:00:00,1.78228,1.78383,1.77563,1.78328,775501664.0
2009-01-30 20:00:00,1.78346,1.78623,1.78143,1.78185,616876330.0
2009-01-30 21:00:00,1.78184,1.7831,1.77121,1.77504,582295668.0
2009-01-30 22:00:00,1.7754,1.77586,1.77186,1.7756,510784871.0
2009-01-30 23:00:00,1.77553,1.78642,1.77553,1.78608,653810356.0
2009-02-02 00:00:00,1.77739,1.77834,1.7698,1.7699,633819664.0
2009-02-02 01:00:00,1.77013,1.77538,1.76451,1.76564,652931703.0
2009-02-02 02:00:00,1.76576,1.77252,1.76546,1.77175,648554246.0
2009-02-02 03:00:00,1.77178,1.77353,1.76749,1.77122,635702735.0
2009-02-02 04:00:00,1.77118,1.77139,1.76896,1.76904,654577482.0
2009-02-02 05:00:00,1.76917,1.77114,1.76832,1.76841,506589120.0
2009-02-02 06:00:00,1.76829,1.77253,1.76812,1.77194,585075250.0
2009-02-02 07:00:00,1.77196,1.77754,1.77002,1.77591,618915776.0
2009-02-02 08:00:00,1.77571,1.77571,1.76855,1.76855,785606105.0
2009-02-02 09:00:00,1.7685,1.76981,1.762,1.762,806009696.0
2009-02-02 10:00:00,1.76189,1.76189,1.75645,1.76001,768986571.0
2009-02-02 11:00:00,1.76006,1.76134,1.75487,1.75592,1176017347.0
2009-02-02 12:00:00,1.75596,1.76411,1.75559,1.76265,1211177930.0
2009-02-02 13:00:00,1.76258,1.76427,1.75172,1.75203,769080123.0
2009-02-02 14:00:00,1.75216,1.75216,1.742,1.74997,672136068.0
2009-02-02 15:00:00,1.75014,1.75584,1.75014,1.75411,567068188.0
2009-02-02 16:00:00,1.75413,1.75819,1.75322,1.75717,784770924.0
2009-02-02 17:00:00,1.75714,1.76087,1.75121,1.75121,1117320856.0
2009-02-02 18:00:00,1.75116,1.7643,1.75113,1.7643,1025616904.0
2009-02-02 19:00:00,1.76414,1.77113,1.76104,1.76919,713383000.0
2009-02-02 20:00:00,1.76913,1.77633,1.76708,1.77101,756817811.0
2009-02-02 21:00:00,1.771,1.77673,1.771,1.7757,491526626.0
2009-02-02 22:00:00,1.77555,1.77642,1.77309,1.77537,552594607.0
2009-02-02 23:00:00,1.77505,1.77598,1.77183,1.77467,600888489.0
2009-02-03 00:00:00,1.77498,1.7757,1.77089,1.77168,594137687.0
2009-02-03 01:00:00,1.77165,1.77169,1.76843,1.76877,635793904.0
2009-02-03 02:00:00,1.76901,1.77199,1.76734,1.76906,638186154.0
2009-02-03 03:00:00,1.769,1.77177,1.76737,1.76799,595835774.0
2009-02-03 04:00:00,1.768,1.76825,1.76411,1.76602,591193689.0
2009-02-03 05:00:00,1.76596,1.76909,1.76562,1.76909,555150268.0
2009-02-03 06:00:00,1.76909,1.76909,1.7646,1.7656,497994034.0
2009-02-03 07:00:00,1.76572,1.768,1.76195,1.76346,743853545.0
2009-02-03 08:00:00,1.76354,1.76814,1.76013,1.76267,720751135.0
2009-02-03 09:00:00,1.7626,1.77012,1.76175,1.76853,1022667535.0
2009-02-03 10:00:00,1.7688,1.77424,1.76819,1.77417,1080094181.0
2009-02-03 11:00:00,1.77412,1.7769,1.77178,1.77371,784578145.0
2009-02-03 12:00:00,1.77382,1.7745,1.76897,1.77418,570586033.0
2009-02-03 13:00:00,1.77407,1.77443,1.76889,1.77385,657778505.0
2009-02-03 14:00:00,1.77372,1.77748,1.77177,1.77746,758179855.0
2009-02-03 15:00:00,1.77752,1.77789,1.76681,1.76699,1207139443.0
2009-02-03 16:00:00,1.76694,1.77696,1.76475,1.77696,1196658418.0
2009-02-03 17:00:00,1.7769,1.78001,1.77397,1.7787,770225218.0
2009-02-03 18:00:00,1.77897,1.78073,1.77243,1.77577,799313967.0
2009-02-03 19:00:00,1.77574,1.77779,1.77108,1.77367,784058652.0
2009-02-03 20:00:00,1.77383,1.78101,1.77381,1.78093,631558574.0
2009-02-03 21:00:00,1.78078,1.78142,1.77805,1.78092,584816779.0
2009-02-03 22:00:00,1.78088,1.78202,1.77753,1.77938,502810486.0
2009-02-03 23:00:00,1.7794,1.7809,1.77581,1.77678,654781689.0
2009-02-04 00:00:00,1.77671,1.77871,1.77593,1.77608,640015034.0
2009-02-04 01:00:00,1.77624,1.77953,1.77587,1.7779,655802484.0
2009-02-04 02:00:00,1.77801,1.77871,1.77449,1.77605,661821923.0
2009-02-04 03:00:00,1.77586,1.77586,1.77196,1.77354,640819816.0
2009-02-04 04:00:00,1.77348,1.77476,1.77013,1.77122,656068837.0
2009-02-04 05:00:00,1.77128,1.77234,1.76898,1.7714,501588969.0
2009-02-04 06:00:00,1.77157,1.77181,1.76952,1.77169,589401103.0
2009-02-04 07:00:00,1.77182,1.77411,1.77025,1.77334,625237644.0
2009-02-04 08:00:00,1.77325,1.77554,1.77151,1.77293,775239922.0
2009-02-04 09:00:00,1.77281,1.77963,1.77231,1.77773,809088667.0
2009-02-04 10:00:00,1.77798,1.78407,1.77798,1.77931,759822888.0
2009-02-04 11:00:00,1.77937,1.78795,1.77937,1.78201,1199777567.0
2009-02-04 12:00:00,1.78198,1.78198,1.77682,1.77937,1182229347.0
2009-02-04 13:00:00,1.77911,1.78181,1.77658,1.77952,756807120.0
2009-02-04 14:00:00,1.7798,1.79009,1.77785,1.78926,668688761.0
2009-02-04 15:00:00,1.7891,1.79314,1.78195,1.78236,571125710.0
2009-02-04 16:00:00,1.78219,1.78273,1.77326,1.77938,790351473.0
2009-02-04 17:00:00,1.77967,1.78621,1.77905,1.78457,1098724980.0
2009-02-04 18:00:00,1.78443,1.78485,1.77322,1.77457,1021954134.0
2009-02-04 19:00:00,1.7745,1.77961,1.77439,1.77813,717255932.0
2009-02-04 20:00:00,1.77796,1.77868,1.77429,1.77741,727909253.0
2009-02-04 21:00:00,1.77743,1.78364,1.77743,1.78015,493403619.0
2009-02-04 22:00:00,1.78022,1.78304,1.7795,1.78049,559496029.0
2009-02-04 23:00:00,1.78049,1.78336,1.779,1.78177,585088889.0
2009-02-05 00:00:00,1.78163,1.78264,1.77826,1.7789,650983809.0
2009-02-05 01:00:00,1.77892,1.78115,1.7781,1.7783,635677775.0
2009-02-05 02:00:00,1.77839,1.78154,1.77631,1.77803,632291913.0
2009-02-05 03:00:00,1.77797,1.77939,1.77568,1.77881,636672194.0
2009-02-05 04:00:00,1.77875,1.77993,1.77611,1.77742,583606741.0
2009-02-05 05:00:00,1.77757,1.78144,1.77739,1.77928,555702796.0
2009-02-05 06:00:00,1.77917,1.78074,1.77742,1.77962,497323057.0
2009-02-05 07:00:00,1.77951,1.78154,1.77833,1.77956,729252956.0
2009-02-05 08:00:00,1.77968,1.78004,1.77505,1.77954,722731547.0
2009-02-05 09:00:00,1.7795,1.77985,1.77512,1.7796,1058628117.0
2009-02-05 10:00:00,1.77967,1.7814,1.7765,1.77956,1108663006.0
2009-02-05 11:00:00,1.77959,1.78271,1.77116,1.77728,794448388.0
2009-02-05 12:00:00,1.77732,1.78528,1.77668,1.78356,576113510.0
2009-02-05 13:00:00,1.78352,1.78578,1.77875,1.78171,679839694.0
2009-02-05 14:00:00,1.78148,1.79855,1.78148,1.79855,755081829.0
2009-02-05 15:00:00,1.79858,1.80245,1.79223,1.79648,1179499251.0
2009-02-05 16:00:00,1.79651,1.80013,1.7943,1.79729,1185892553.0
2009-02-05 17:00:00,1.79732,1.80342,1.79693,1.79711,776118819.0
2009-02-05 18:00:00,1.79715,1.80374,1.79715,1.79924,810596724.0
2009-02-05 19:00:00,1.7995,1.80329,1.79387,1.79387,775128632.0
2009-02-05 20:00:00,1.79395,1.79516,1.79124,1.79336,631210482.0
2009-02-05 21:00:00,1.79326,1.80164,1.79282,1.79688,582092502.0
2009-02-05 22:00:00,1.79686,1.80088,1.79503,1.80088,497132470.0
2009-02-05 23:00:00,1.80093,1.80247,1.79931,1.79934,660027886.0
2009-02-06 00:00:00,1.79935,1.80221,1.79935,1.80145,633575213.0
2009-02-06 01:00:00,1.80143,1.80355,1.79934,1.79965,647527964.0
2009-02-06 02:00:00,1.79941,1.8026,1.79918,1.80134,651576538.0
2009-02-06 03:00:00,1.80145,1.80419,1.8013,1.8035,498387050.0
2009-02-06 04:00:00,1.80353,1.80469,1.80125,1.80343,580341013.0
2009-02-06 05:00:00,1.80332,1.80619,1.8022,1.80566,628031296.0
2009-02-06 06:00:00,1.80552,1.80628,1.80255,1.80347,769314176.0
2009-02-06 07:00:00,1.80347,1.80703,1.8033,1.80475,807543499.0
2009-02-06 08:00:00,1.80491,1.80891,1.80481,1.8085,790240762.0
2009-02-06 09:00:00,1.80855,1.82322,1.80836,1.82318,1190874951.0
2009-02-06 10:00:00,1.82316,1.82373,1.81941,1.82062,1174413174.0
2009-02-06 11:00:00,1.82089,1.82701,1.81781,1.82021,753009884.0
2009-02-06 12:00:00,1.82042,1.82463,1.81855,1.81917,670807108.0
2009-02-06 13:00:00,1.81927,1.82252,1.8178,1.8207,576154563.0
2009-02-06 14:00:00,1.82073,1.83719,1.82073,1.83322,790729669.0
2009-02-06 15:00:00,1.83328,1.83786,1.82813,1.83561,1090300531.0
2009-02-06 16:00:00,1.83582,1.83617,1.82693,1.83006,1063963938.0
2009-02-06 17:00:00,1.83021,1.83281,1.82747,1.83063,718485106.0
2009-02-06 18:00:00,1.83065,1.83157,1.82503,1.82815,725239548.0
2009-02-06 19:00:00,1.82817,1.82855,1.82514,1.82588,492705569.0
2009-02-06 20:00:00,1.82587,1.82587,1.81354,1.81405,550729062.0
2009-02-06 21:00:00,1.81388,1.81488,1.81185,1.81358,579944666.0
2009-02-06 22:00:00,1.81359,1.81426,1.81099,1.81325,640441643.0
2009-02-06 23:00:00,1.81318,1.81383,1.80185,1.80185,629408840.0
2009-02-09 00:00:00,1.80683,1.80683,1.80318,1.80608,606204914.0
2009-02-09 01:00:00,1.80614,1.81142,1.8043,1.8101,514733942.0
2009-02-09 02:00:00,1.80746,1.81173,1.80054,1.80165,507659992.0
2009-02-09 03:00:00,1.8014,1.80452,1.8007,1.80264,616542047.0
2009-02-09 04:00:00,1.80251,1.80512,1.80067,1.80215,627471225.0
2009-02-09 05:00:00,1.80209,1.80547,1.8009,1.80214,665695804.0
2009-02-09 06:00:00,1.80197,1.80463,1.79947,1.80308,586634015.0
2009-02-09 07:00:00,1.80311,1.8039,1.79843,1.80163,553413145.0
2009-02-09 08:00:00,1.80161,1.80768,1.79985,1.80765,503626035.0
2009-02-09 09:00:00,1.80773,1.80931,1.80179,1.80615,734272264.0
2009-02-09 10:00:00,1.80643,1.81486,1.80572,1.81326,723981504.0
2009-02-09 11:00:00,1.81332,1.82082,1.81321,1.81861,1051486068.0
2009-02-09 12:00:00,1.8186,1.82499,1.81682,1.82485,1069653760.0
2009-02-09 13:00:00,1.82488,1.83017,1.82468,1.82866,785724218.0
2009-02-09 14:00:00,1.82893,1.83076,1.82184,1.82735,586596249.0
2009-02-09 15:00:00,1.82751,1.83353,1.82751,1.83067,683533379.0
2009-02-09 16:00:00,1.83076,1.83133,1.81905,1.82237,751147287.0
2009-02-09 17:00:00,1.82239,1.82501,1.81556,1.81774,1174829293.0
2009-02-09 18:00:00,1.81784,1.8249,1.81692,1.81884,1155007599.0
2009-02-09 19:00:00,1.8189,1.82054,1.8168,1.81882,795235400.0
2009-02-09 20:00:00,1.81904,1.82357,1.8169,1.81995,796168786.0
2009-02-09 21:00:00,1.82001,1.82045,1.8166,1.81749,769904645.0
2009-02-09 22:00:00,1.81764,1.81779,1.81125,1.8125,631177514.0
2009-02-09 23:00:00,1.81245,1.81422,1.81078,1.81281,587630553.0
2009-02-10 00:00:00,1.81271,1.81462,1.8089,1.81227,498042012.0
2009-02-10 01:00:00,1.81205,1.8137,1.8086,1.81004,641817376.0
2009-02-10 02:00:00,1.81119,1.81512,1.80624,1.81359,639664540.0
2009-02-10 03:00:00,1.81363,1.81648,1.81072,1.81236,490517367.0
2009-02-10 04:00:00,1.81225,1.81664,1.81108,1.81267,596005499.0
2009-02-10 05:00:00,1.81276,1.81741,1.81063,1.81165,621093488.0
2009-02-10 06:00:00,1.81157,1.8157,1.8112,1.81387,761176718.0
2009-02-10 07:00:00,1.81388,1.81733,1.81183,1.81405,813436507.0
2009-02-10 08:00:00,1.81384,1.81634,1.81159,1.81567,797707893.0
2009-02-10 09:00:00,1.81561,1.81761,1.81193,1.81611,1156217211.0
2009-02-10 10:00:00,1.81618,1.81799,1.81149,1.81411,1180562231.0
2009-02-10 11:00:00,1.81382,1.82426,1.81159,1.82203,767822899.0
2009-02-10 12:00:00,1.82205,1.82227,1.81459,1.81582,683468951.0
2009-02-10 13:00:00,1.8158,1.81883,1.81301,1.81374,586704366.0
2009-02-10 14:00:00,1.81359,1.81377,1.80699,1.81157,783307118.0
2009-02-10 15:00:00,1.81171,1.81215,1.80439,1.8045,1073050912.0
2009-02-10 16:00:00,1.80455,1.81123,1.79949,1.80009,1044521215.0
2009-02-10 17:00:00,1.80012,1.8042,1.79642,1.79676,722273195.0
2009-02-10 18:00:00,1.79669,1.80254,1.79339,1.80047,724407217.0
2009-02-10 19:00:00,1.80053,1.80384,1.79761,1.80064,510157285.0
2009-02-10 20:00:00,1.80041,1.80041,1.79283,1.79459,543538395.0
2009-02-10 21:00:00,1.79442,1.80855,1.79412,1.80806,582557808.0
2009-02-10 22:00:00,1.80799,1.80838,1.80318,1.80722,655335404.0
2009-02-10 23:00:00,1.80727,1.80856,1.80604,1.80738,632198819.0
2009-02-11 00:00:00,1.80745,1.80768,1.80493,1.80694,622374671.0
2009-02-11 01:00:00,1.80711,1.80776,1.80398,1.80776,499587270.0
2009-02-11 02:00:00,1.80661,1.80696,1.79767,1.79906,491976736.0
2009-02-11 03:00:00,1.79908,1.80352,1.79863,1.80334,618911383.0
2009-02-11 04:00:00,1.80347,1.80418,1.80124,1.80172,633857305.0
2009-02-11 05:00:00,1.80169,1.80375,1.801,1.80342,669074669.0
2009-02-11 06:00:00,1.80352,1.80461,1.80055,1.80172,579172510.0
2009-02-11 07:00:00,1.80175,1.8028,1.79042,1.791,541620052.0
2009-02-11 08:00:00,1.79105,1.79429,1.78901,1.78963,508455496.0
2009-02-11 09:00:00,1.78961,1.79452,1.78825,1.79168,741695515.0
2009-02-11 10:00:00,1.79166,1.79916,1.79058,1.79672,727785271.0
2009-02-11 11:00:00,1.7967,1.8017,1.79233,1.80102,1036060140.0
2009-02-11 12:00:00,1.80091,1.80635,1.78594,1.78594,1070096046.0
2009-02-11 13:00:00,1.78589,1.79268,1.78438,1.78798,781035175.0
2009-02-11 14:00:00,1.78795,1.79527,1.78709,1.79337,592920188.0
2009-02-11 15:00:00,1.79333,1.80278,1.7916,1.80165,670587325.0
2009-02-11 16:00:00,1.80158,1.80348,1.79176,1.79176,757697273.0
2009-02-11 17:00:00,1.7917,1.79596,1.79108,1.79397,1186063548.0
2009-02-11 18:00:00,1.79392,1.79392,1.78307,1.78385,1140888617.0
2009-02-11 19:00:00,1.7836,1.79175,1.78079,1.78348,800220834.0
2009-02-11 20:00:00,1.78359,1.78963,1.78197,1.78826,800729494.0
2009-02-11 21:00:00,1.78823,1.78967,1.7848,1.78547,759420921.0
2009-02-11 22:00:00,1.78556,1.78798,1.7848,1.7875,622048577.0
2009-02-11 23:00:00,1.78745,1.78745,1.7821,1.7821,589597200.0
2009-02-12 00:00:00,1.78207,1.78437,1.78136,1.78136,493872077.0
2009-02-12 01:00:00,1.78113,1.78358,1.78033,1.78033,632959870.0
2009-02-12 02:00:00,1.77934,1.78484,1.77903,1.78131,626614363.0
2009-02-12 03:00:00,1.78135,1.78614,1.78106,1.78474,498581534.0
2009-02-12 04:00:00,1.78466,1.78529,1.7824,1.78529,593490386.0
2009-02-12 05:00:00,1.78527,1.78805,1.78387,1.78416,613449933.0
2009-02-12 06:00:00,1.78403,1.78566,1.78141,1.78326,769675043.0
2009-02-12 07:00:00,1.78341,1.78591,1.78199,1.78382,814887940.0
2009-02-12 08:00:00,1.78381,1.78601,1.78244,1.78374,814705522.0
2009-02-12 09:00:00,1.7838,1.78732,1.78026,1.78026,1128238404.0
2009-02-12 10:00:00,1.78017,1.7804,1.76484,1.76611,1207373951.0
2009-02-12 11:00:00,1.76617,1.76687,1.76201,1.76205,750738228.0
2009-02-12 12:00:00,1.76219,1.76657,1.76074,1.76657,676975219.0
2009-02-12 13:00:00,1.76661,1.76858,1.76145,1.76549,592946067.0
2009-02-12 14:00:00,1.76542,1.7699,1.76402,1.76712,789568038.0
2009-02-12 15:00:00,1.76714,1.77191,1.76611,1.76956,1098323319.0
2009-02-12 16:00:00,1.76976,1.77417,1.76673,1.7722,1039660325.0
2009-02-12 17:00:00,1.77218,1.77681,1.76875,1.77631,716309184.0
2009-02-12 18:00:00,1.77633,1.77937,1.77052,1.77589,739940335.0
2009-02-12 19:00:00,1.77591,1.78167,1.77498,1.77745,509568517.0
2009-02-12 20:00:00,1.77746,1.78141,1.7754,1.77785,529216737.0
2009-02-12 21:00:00,1.77802,1.7812,1.77802,1.77848,563160967.0
2009-02-12 22:00:00,1.77842,1.77842,1.77408,1.77484,672146234.0
2009-02-12 23:00:00,1.77492,1.77514,1.77091,1.7735,636806857.0
2009-02-13 00:00:00,1.7735,1.7764,1.77259,1.77409,621741570.0
2009-02-13 01:00:00,1.7743,1.77593,1.7715,1.77563,492927944.0
2009-02-13 02:00:00,1.77489,1.77707,1.77367,1.77524,656054969.0
2009-02-13 03:00:00,1.77531,1.77758,1.77513,1.77686,686837658.0
2009-02-13 04:00:00,1.77675,1.78196,1.77585,1.78043,575999372.0
2009-02-13 05:00:00,1.78053,1.78368,1.78037,1.78196,523330618.0
2009-02-13 06:00:00,1.78186,1.78311,1.78089,1.78285,509504353.0
2009-02-13 07:00:00,1.78305,1.78459,1.78075,1.78281,727200627.0
2009-02-13 08:00:00,1.78292,1.78314,1.77901,1.78027,713237530.0
2009-02-13 09:00:00,1.78035,1.79062,1.77956,1.79031,1042913943.0
2009-02-13 10:00:00,1.7906,1.7932,1.78408,1.78818,1105882707.0
2009-02-13 11:00:00,1.78809,1.79292,1.78515,1.78929,783801812.0
2009-02-13 12:00:00,1.78936,1.79715,1.78906,1.79028,590416902.0
2009-02-13 13:00:00,1.79039,1.79478,1.79028,1.79362,678203517.0
2009-02-13 14:00:00,1.79348,1.79523,1.79013,1.79099,756077568.0
2009-02-13 15:00:00,1.79092,1.79112,1.78036,1.78036,1192967730.0
2009-02-13 16:00:00,1.78031,1.78511,1.77795,1.78337,1105165196.0
2009-02-13 17:00:00,1.78332,1.78746,1.77868,1.78503,808203564.0
2009-02-13 18:00:00,1.78507,1.79502,1.78507,1.79249,822059449.0
2009-02-13 19:00:00,1.79248,1.79307,1.78498,1.78583,751529096.0
2009-02-13 20:00:00,1.786,1.78663,1.77976,1.78151,619406687.0
2009-02-13 21:00:00,1.78135,1.78201,1.77346,1.77832,591696064.0
2009-02-13 22:00:00,1.77849,1.78074,1.77505,1.77721,497546801.0
2009-02-13 23:00:00,1.77713,1.77953,1.77052,1.7713,616179506.0
2009-02-16 00:00:00,1.76261,1.76585,1.75981,1.76259,645647727.0
2009-02-16 01:00:00,1.76258,1.76807,1.76135,1.76704,609876966.0
2009-02-16 02:00:00,1.77027,1.77057,1.766,1.76602,600443051.0
2009-02-16 03:00:00,1.76596,1.77058,1.76522,1.77017,643710138.0
2009-02-16 04:00:00,1.77015,1.77106,1.76841,1.77042,615237352.0
2009-02-16 05:00:00,1.7705,1.77094,1.76834,1.76939,497567287.0
2009-02-16 06:00:00,1.76931,1.76989,1.7655,1.76784,581322903.0
2009-02-16 07:00:00,1.76784,1.76919,1.76531,1.76631,618341728.0
2009-02-16 08:00:00,1.76616,1.76622,1.76014,1.76152,769867014.0
2009-02-16 09:00:00,1.76145,1.76671,1.75851,1.76496,811826070.0
2009-02-16 10:00:00,1.76499,1.76787,1.76346,1.76728,810926856.0
2009-02-16 11:00:00,1.7674,1.77194,1.76643,1.76941,1132433724.0
2009-02-16 12:00:00,1.76945,1.77483,1.76945,1.77287,1197379453.0
2009-02-16 13:00:00,1.77286,1.77522,1.76835,1.77515,767465823.0
2009-02-16 14:00:00,1.77535,1.77757,1.77261,1.77613,683405569.0
2009-02-16 15:00:00,1.77608,1.78465,1.77589,1.78465,599988636.0
2009-02-16 16:00:00,1.78457,1.78462,1.77805,1.77825,798357963.0
2009-02-16 17:00:00,1.77832,1.77914,1.76898,1.76929,1082872236.0
2009-02-16 18:00:00,1.76948,1.77571,1.76948,1.77392,1071461263.0
2009-02-16 19:00:00,1.77379,1.77494,1.76966,1.77147,719880682.0
2009-02-16 20:00:00,1.77142,1.77251,1.77009,1.77085,726290568.0
2009-02-16 21:00:00,1.77086,1.77272,1.77023,1.77129,508984731.0
2009-02-16 22:00:00,1.77128,1.77517,1.76994,1.77387,525484581.0
2009-02-16 23:00:00,1.77386,1.7766,1.77378,1.77569,573518114.0
2009-02-17 00:00:00,1.77569,1.77626,1.77251,1.77384,684030323.0
2009-02-17 01:00:00,1.77381,1.77489,1.77248,1.77469,645297966.0
2009-02-17 02:00:00,1.7743,1.77458,1.77052,1.77191,634522918.0
2009-02-17 03:00:00,1.77194,1.77245,1.76771,1.77122,671977861.0
2009-02-17 04:00:00,1.77104,1.77441,1.77028,1.77288,576023042.0
2009-02-17 05:00:00,1.77295,1.7767,1.77212,1.77491,533837701.0
2009-02-17 06:00:00,1.77496,1.77726,1.77448,1.77627,506141014.0
2009-02-17 07:00:00,1.77627,1.77705,1.77237,1.77498,721900049.0
2009-02-17 08:00:00,1.77503,1.77732,1.77371,1.7758,708499355.0
2009-02-17 09:00:00,1.77564,1.77656,1.77075,1.77397,1044308245.0
2009-02-17 10:00:00,1.774,1.77838,1.77204,1.77578,1058960198.0
2009-02-17 11:00:00,1.77563,1.79379,1.77524,1.79242,805894486.0
2009-02-17 12:00:00,1.79267,1.80231,1.7912,1.80068,593158557.0
2009-02-17 13:00:00,1.80076,1.80346,1.79829,1.79966,678927379.0
2009-02-17 14:00:00,1.79936,1.80059,1.79706,1.79792,759618896.0
2009-02-17 15:00:00,1.79793,1.80321,1.79793,1.80284,1168778214.0
2009-02-17 16:00:00,1.80296,1.80359,1.79771,1.80359,1109606842.0
2009-02-17 17:00:00,1.80361,1.80481,1.79913,1.79913,796229200.0
2009-02-17 18:00:00,1.79891,1.80045,1.79236,1.79243,811811750.0
2009-02-17 19:00:00,1.79257,1.79618,1.78927,1.79618,778840890.0
2009-02-17 20:00:00,1.79621,1.79964,1.7949,1.79848,608973151.0
2009-02-17 21:00:00,1.79854,1.80344,1.79778,1.80202,574618593.0
2009-02-17 22:00:00,1.80215,1.80292,1.79654,1.80021,493054125.0
2009-02-17 23:00:00,1.80001,1.80217,1.79943,1.80052,616238381.0
2009-02-18 00:00:00,1.80043,1.80112,1.79685,1.79961,643196330.0
2009-02-18 01:00:00,1.79956,1.80033,1.79684,1.79987,612690769.0
2009-02-18 02:00:00,1.7996,1.80063,1.79758,1.7977,609214990.0
2009-02-18 03:00:00,1.79746,1.80065,1.79703,1.79942,637006612.0
2009-02-18 04:00:00,1.79949,1.80005,1.79823,1.79966,607359149.0
2009-02-18 05:00:00,1.79978,1.80022,1.7974,1.7983,492072186.0
2009-02-18 06:00:00,1.79832,1.79874,1.79588,1.79699,570213821.0
2009-02-18 07:00:00,1.79702,1.79746,1.7942,1.79469,615437695.0
2009-02-18 08:00:00,1.79458,1.79896,1.79361,1.79896,767054373.0
2009-02-18 09:00:00,1.799,1.80211,1.79664,1.7994,832060430.0
2009-02-18 10:00:00,1.79915,1.80165,1.78744,1.78999,789752927.0
2009-02-18 11:00:00,1.79001,1.79125,1.78259,1.78814,1141232344.0
2009-02-18 12:00:00,1.78805,1.79211,1.78378,1.7887,1167532581.0
2009-02-18 13:00:00,1.78851,1.79631,1.78656,1.7956,743902804.0
2009-02-18 14:00:00,1.79568,1.79568,1.78994,1.79263,689717566.0
2009-02-18 15:00:00,1.79267,1.79648,1.78729,1.78868,596520860.0
2009-02-18 16:00:00,1.78867,1.7895,1.78547,1.7883,822551571.0
2009-02-18 17:00:00,1.78822,1.79194,1.78597,1.79078,1072547851.0
2009-02-18 18:00:00,1.7908,1.79224,1.78741,1.79149,1064071798.0
2009-02-18 19:00:00,1.79154,1.79406,1.78769,1.79329,705439922.0
2009-02-18 20:00:00,1.79312,1.79539,1.79116,1.79315,717216709.0
2009-02-18 21:00:00,1.79325,1.79415,1.78999,1.78999,506287824.0
2009-02-18 22:00:00,1.78998,1.79141,1.78841,1.7903,524315086.0
2009-02-18 23:00:00,1.79011,1.79254,1.78922,1.79085,582034510.0
2009-02-19 00:00:00,1.79098,1.79425,1.79016,1.79252,666709747.0
2009-02-19 01:00:00,1.79273,1.79487,1.79237,1.79403,626424695.0
2009-02-19 02:00:00,1.79364,1.79532,1.79238,1.79478,665828670.0
2009-02-19 03:00:00,1.79496,1.7957,1.79244,1.79443,660822373.0
2009-02-19 04:00:00,1.79445,1.79614,1.79353,1.79421,585011874.0
2009-02-19 05:00:00,1.79432,1.79585,1.79202,1.79297,523128488.0
2009-02-19 06:00:00,1.79304,1.79327,1.79011,1.7916,500201597.0
2009-02-19 07:00:00,1.79161,1.79161,1.7874,1.79079,718387450.0
2009-02-19 08:00:00,1.79077,1.79324,1.7896,1.79217,704914080.0
2009-02-19 09:00:00,1.79211,1.7989,1.78965,1.79868,1056671464.0
2009-02-19 10:00:00,1.7987,1.80427,1.79829,1.80354,1063095616.0
2009-02-19 11:00:00,1.8037,1.8037,1.79621,1.79621,815446363.0
2009-02-19 12:00:00,1.79629,1.79798,1.79043,1.79307,585887389.0
2009-02-19 13:00:00,1.79315,1.80061,1.79315,1.80061,696006352.0
2009-02-19 14:00:00,1.80057,1.80142,1.79512,1.79638,738015064.0
2009-02-19 15:00:00,1.79639,1.80469,1.7954,1.80465,1137314576.0
2009-02-19 16:00:00,1.80479,1.80498,1.79883,1.80025,1103466744.0
2009-02-19 17:00:00,1.80019,1.80019,1.79349,1.79973,791478892.0
2009-02-19 18:00:00,1.79983,1.80333,1.79905,1.80095,830089397.0
2009-02-19 19:00:00,1.80103,1.80136,1.79589,1.79781,777084068.0
2009-02-19 20:00:00,1.79804,1.79926,1.79426,1.79615,612444884.0
2009-02-19 21:00:00,1.79626,1.79877,1.79379,1.79527,576044026.0
2009-02-19 22:00:00,1.79514,1.79888,1.79493,1.79809,479978063.0
2009-02-19 23:00:00,1.79784,1.79836,1.79509,1.79706,599045517.0
2009-02-20 00:00:00,1.79711,1.79743,1.79097,1.79246,636750617.0
2009-02-20 01:00:00,1.79249,1.79355,1.79012,1.79164,619711215.0
2009-02-20 02:00:00,1.79116,1.7934,1.78846,1.78846,587895489.0
2009-02-20 03:00:00,1.78847,1.79014,1.78788,1.78924,474629683.0
2009-02-20 04:00:00,1.78919,1.79116,1.78888,1.79051,565340071.0
2009-02-20 05:00:00,1.79057,1.79181,1.78882,1.7908,606363272.0
2009-02-20 06:00:00,1.79056,1.79069,1.78799,1.78883,801124309.0
2009-02-20 07:00:00,1.78887,1.79555,1.78753,1.79473,837187656.0
2009-02-20 08:00:00,1.79471,1.79572,1.79298,1.7938,788902767.0
2009-02-20 09:00:00,1.79379,1.79462,1.78923,1.7905,1099875418.0
2009-02-20 10:00:00,1.79055,1.79317,1.78476,1.79182,1130960895.0
2009-02-20 11:00:00,1.79174,1.79764,1.78938,1.79654,739331622.0
2009-02-20 12:00:00,1.79665,1.79977,1.79248,1.79817,694302993.0
2009-02-20 13:00:00,1.79814,1.80644,1.79808,1.80564,578506599.0
2009-02-20 14:00:00,1.80572,1.80724,1.80301,1.80456,822250052.0
2009-02-20 15:00:00,1.80453,1.80549,1.80128,1.80262,1087270521.0
2009-02-20 16:00:00,1.80261,1.80398,1.79871,1.80299,1048284120.0
2009-02-20 17:00:00,1.80294,1.80603,1.80095,1.80603,697923116.0
2009-02-20 18:00:00,1.80605,1.80651,1.79479,1.79683,716996582.0
2009-02-20 19:00:00,1.79691,1.80544,1.79691,1.80544,502425449.0
2009-02-20 20:00:00,1.80551,1.81036,1.80496,1.80889,518327075.0
2009-02-20 21:00:00,1.8087,1.8087,1.80058,1.80263,579824874.0
2009-02-20 22:00:00,1.80254,1.80501,1.79982,1.80117,644706448.0
2009-02-20 23:00:00,1.80128,1.80655,1.80128,1.80458,636119010.0
2009-02-23 00:00:00,1.80328,1.8035,1.79849,1.79937,594461178.0
2009-02-23 01:00:00,1.7995,1.80175,1.79765,1.79897,489795843.0
2009-02-23 02:00:00,1.79858,1.80487,1.79839,1.80308,484622074.0
2009-02-23 03:00:00,1.80299,1.81006,1.80193,1.80896,604156496.0
2009-02-23 04:00:00,1.80883,1.81152,1.80631,1.81081,641950709.0
2009-02-23 05:00:00,1.81078,1.81091,1.80777,1.80902,642127837.0
2009-02-23 06:00:00,1.809,1.81006,1.80638,1.80688,586900359.0
2009-02-23 07:00:00,1.80691,1.80825,1.80391,1.8081,519641213.0
2009-02-23 08:00:00,1.8081,1.80923,1.80577,1.80923,495766493.0
2009-02-23 09:00:00,1.80929,1.81209,1.80211,1.80278,720930480.0
2009-02-23 10:00:00,1.80277,1.8088,1.79842,1.80862,701514029.0
2009-02-23 11:00:00,1.80875,1.81053,1.80476,1.80715,1049010748.0
2009-02-23 12:00:00,1.80719,1.82214,1.80719,1.81865,1078263760.0
2009-02-23 13:00:00,1.81847,1.82106,1.81577,1.8198,822764850.0
2009-02-23 14:00:00,1.82,1.82317,1.8178,1.82031,588142024.0
2009-02-23 15:00:00,1.82037,1.82714,1.82011,1.82413,694580476.0
2009-02-23 16:00:00,1.82409,1.82468,1.81807,1.82065,726539761.0
2009-02-23 17:00:00,1.82068,1.82233,1.81706,1.82185,1126476030.0
2009-02-23 18:00:00,1.82182,1.82197,1.81572,1.81959,1117111005.0
2009-02-23 19:00:00,1.81967,1.82296,1.81365,1.81536,778308436.0
2009-02-23 20:00:00,1.81532,1.81615,1.81166,1.81306,845358692.0
2009-02-23 21:00:00,1.81311,1.81365,1.80946,1.81233,799904160.0
2009-02-23 22:00:00,1.8124,1.81428,1.80882,1.81126,607129079.0
2009-02-23 23:00:00,1.81122,1.81136,1.8084,1.81036,582557153.0
2009-02-24 00:00:00,1.81042,1.81309,1.80971,1.81209,482337783.0
2009-02-24 01:00:00,1.81183,1.81229,1.80796,1.8081,585130039.0
2009-02-24 02:00:00,1.80752,1.81356,1.80707,1.81356,593869123.0
2009-02-24 03:00:00,1.81355,1.82001,1.81248,1.81854,488352674.0
2009-02-24 04:00:00,1.81851,1.81924,1.81592,1.81748,575545321.0
2009-02-24 05:00:00,1.81747,1.82058,1.81654,1.81761,604941586.0
2009-02-24 06:00:00,1.81757,1.8188,1.81575,1.81784,780977316.0
2009-02-24 07:00:00,1.8178,1.81833,1.81563,1.81563,853593022.0
2009-02-24 08:00:00,1.81566,1.81728,1.81041,1.81052,780230827.0
2009-02-24 09:00:00,1.81036,1.81476,1.80967,1.8147,1101527702.0
2009-02-24 10:00:00,1.81457,1.81655,1.81012,1.81188,1119628219.0
2009-02-24 11:00:00,1.81195,1.81705,1.8097,1.81388,743677085.0
2009-02-24 12:00:00,1.81397,1.81555,1.81165,1.8138,701085293.0
2009-02-24 13:00:00,1.81384,1.81715,1.81356,1.81633,589095552.0
2009-02-24 14:00:00,1.81616,1.81984,1.81506,1.81638,815705643.0
2009-02-24 15:00:00,1.81665,1.81851,1.8115,1.8142,1059619369.0
2009-02-24 16:00:00,1.81409,1.81697,1.79698,1.79709,1051950913.0
2009-02-24 17:00:00,1.79679,1.79908,1.78722,1.79304,720294320.0
2009-02-24 18:00:00,1.7931,1.79793,1.7931,1.79568,730788828.0
2009-02-24 19:00:00,1.79583,1.79698,1.79196,1.79544,490452332.0
2009-02-24 20:00:00,1.79573,1.79987,1.79366,1.79974,521841728.0
2009-02-24 21:00:00,1.79987,1.80117,1.79848,1.79855,579154179.0
2009-02-24 22:00:00,1.7984,1.80071,1.79472,1.8005,631956999.0
2009-02-24 23:00:00,1.80045,1.80045,1.79627,1.798,636297820.0
2009-02-25 00:00:00,1.79803,1.80252,1.79799,1.80252,595728489.0
2009-02-25 01:00:00,1.80263,1.80279,1.79974,1.80068,485466269.0
2009-02-25 02:00:00,1.80059,1.80622,1.80007,1.80419,489981986.0
2009-02-25 03:00:00,1.80387,1.80657,1.80305,1.80372,601935219.0
2009-02-25 04:00:00,1.80365,1.80717,1.80314,1.80619,638639553.0
2009-02-25 05:00:00,1.8062,1.81098,1.80493,1.80821,635913773.0
2009-02-25 06:00:00,1.80809,1.81214,1.80542,1.80923,576529321.0
2009-02-25 07:00:00,1.80932,1.813,1.80801,1.80989,503858115.0
2009-02-25 08:00:00,1.80995,1.81268,1.80977,1.81247,487991153.0
2009-02-25 09:00:00,1.81246,1.81392,1.80733,1.809,727857023.0
2009-02-25 10:00:00,1.80928,1.81534,1.80868,1.81077,711993139.0
2009-02-25 11:00:00,1.81102,1.81307,1.80205,1.80294,1027065445.0
2009-02-25 12:00:00,1.80279,1.80354,1.79677,1.79801,1043615018.0
2009-02-25 13:00:00,1.79785,1.79926,1.79046,1.79079,835315878.0
2009-02-25 14:00:00,1.79094,1.79429,1.78878,1.78886,595559120.0
2009-02-25 15:00:00,1.78878,1.79582,1.78818,1.78965,697325870.0
2009-02-25 16:00:00,1.78944,1.78966,1.78022,1.78874,756873119.0
2009-02-25 17:00:00,1.78885,1.79783,1.78742,1.79436,1109700775.0
2009-02-25 18:00:00,1.79431,1.79648,1.78953,1.79074,1125443691.0
2009-02-25 19:00:00,1.79072,1.79173,1.78106,1.78399,788025366.0
2009-02-25 20:00:00,1.78408,1.78557,1.7786,1.77873,833697743.0
2009-02-25 21:00:00,1.77893,1.78125,1.77674,1.7769,772821186.0
2009-02-25 22:00:00,1.77714,1.78232,1.7771,1.7815,609629674.0
2009-02-25 23:00:00,1.78143,1.78616,1.78024,1.7846,557741852.0
2009-02-26 00:00:00,1.78456,1.78592,1.7823,1.7836,495703108.0
2009-02-26 01:00:00,1.78337,1.78559,1.78266,1.78347,596249212.0
2009-02-26 02:00:00,1.78309,1.78848,1.78271,1.78745,598079975.0
2009-02-26 03:00:00,1.78775,1.79113,1.78719,1.78967,487882485.0
2009-02-26 04:00:00,1.78947,1.78953,1.78704,1.78766,562518537.0
2009-02-26 05:00:00,1.78829,1.7887,1.78609,1.7877,603469994.0
2009-02-26 06:00:00,1.78763,1.78879,1.78603,1.78603,775978722.0
2009-02-26 07:00:00,1.786,1.78823,1.78367,1.78638,832317636.0
2009-02-26 08:00:00,1.7864,1.78808,1.78351,1.78695,796389548.0
2009-02-26 09:00:00,1.78681,1.78926,1.7807,1.78184,1100720019.0
2009-02-26 10:00:00,1.78181,1.78548,1.77922,1.78489,1081679125.0
2009-02-26 11:00:00,1.78505,1.78695,1.77918,1.78611,741344078.0
2009-02-26 12:00:00,1.7862,1.78844,1.78263,1.78559,699964723.0
2009-02-26 13:00:00,1.7857,1.78623,1.78213,1.78462,589268960.0
2009-02-26 14:00:00,1.78439,1.78624,1.78011,1.7844,841075902.0
2009-02-26 15:00:00,1.78438,1.78547,1.77518,1.78274,1028711671.0
2009-02-26 16:00:00,1.7828,1.7879,1.78246,1.78258,1009112907.0
2009-02-26 17:00:00,1.78258,1.78788,1.78258,1.78659,728943580.0
2009-02-26 18:00:00,1.78653,1.78815,1.78187,1.78556,723906017.0
2009-02-26 19:00:00,1.7854,1.78709,1.78366,1.78424,493901112.0
2009-02-26 20:00:00,1.78431,1.78643,1.78057,1.78493,502962180.0
2009-02-26 21:00:00,1.78498,1.78754,1.78467,1.78661,574552383.0
2009-02-26 22:00:00,1.7867,1.79236,1.78434,1.79236,628223706.0
2009-02-26 23:00:00,1.79221,1.79372,1.78958,1.79356,635424026.0
2009-02-27 00:00:00,1.79377,1.79487,1.79052,1.79174,595990469.0
2009-02-27 01:00:00,1.79179,1.79348,1.78933,1.79,487465831.0
2009-02-27 02:00:00,1.79052,1.79153,1.78769,1.78874,624723799.0
2009-02-27 03:00:00,1.78889,1.79168,1.78889,1.79067,636253091.0
2009-02-27 04:00:00,1.79058,1.793,1.78911,1.79045,575972405.0
2009-02-27 05:00:00,1.7905,1.79115,1.78717,1.79035,494018582.0
2009-02-27 06:00:00,1.79036,1.79293,1.78994,1.79255,496299388.0
2009-02-27 07:00:00,1.79263,1.7929,1.78793,1.78991,724904970.0
2009-02-27 08:00:00,1.79009,1.79417,1.78882,1.78987,723529249.0
2009-02-27 09:00:00,1.78974,1.79088,1.78557,1.78655,1016740187.0
2009-02-27 10:00:00,1.78671,1.78693,1.77977,1.78044,1002692577.0
2009-02-27 11:00:00,1.78046,1.78674,1.77791,1.78421,823991208.0
2009-02-27 12:00:00,1.78427,1.78606,1.78183,1.78606,588880681.0
2009-02-27 13:00:00,1.78607,1.79071,1.78477,1.79071,692346915.0
2009-02-27 14:00:00,1.79061,1.79202,1.78665,1.79158,757617294.0
2009-02-27 15:00:00,1.79156,1.79393,1.78765,1.79023,1091675503.0
2009-02-27 16:00:00,1.79017,1.79788,1.78987,1.79713,1131321584.0
2009-02-27 17:00:00,1.79693,1.81153,1.79501,1.80813,777436664.0
2009-02-27 18:00:00,1.80809,1.81241,1.80445,1.81188,830966744.0
2009-02-27 19:00:00,1.81193,1.81499,1.81035,1.81439,764824022.0
2009-02-27 20:00:00,1.81464,1.82074,1.81464,1.81957,604249861.0
2009-02-27 21:00:00,1.81936,1.82203,1.8168,1.81735,576493059.0
2009-02-27 22:00:00,1.81743,1.82063,1.81525,1.82056,482718007.0
2009-02-27 23:00:00,1.82032,1.82484,1.81879,1.82395,592408747.0
2009-03-02 00:00:00,1.82469,1.82469,1.81625,1.82234,621697362.0
2009-03-02 01:00:00,1.82209,1.82279,1.81624,1.81827,675942089.0
2009-03-02 02:00:00,1.81821,1.81928,1.8156,1.81878,672629930.0
2009-03-02 03:00:00,1.81887,1.81985,1.81398,1.81495,602030699.0
2009-03-02 04:00:00,1.81491,1.81669,1.81289,1.81529,592050402.0
2009-03-02 05:00:00,1.8155,1.81675,1.81275,1.8147,487538411.0
2009-03-02 06:00:00,1.81469,1.81646,1.81108,1.81267,561137192.0
2009-03-02 07:00:00,1.81269,1.81685,1.81135,1.81457,607641331.0
2009-03-02 08:00:00,1.81434,1.82069,1.81421,1.81843,748968245.0
2009-03-02 09:00:00,1.81839,1.82344,1.81485,1.82099,830147972.0
2009-03-02 10:00:00,1.82095,1.82262,1.8165,1.81868,753262732.0
2009-03-02 11:00:00,1.81864,1.82211,1.81477,1.81672,1164439956.0
2009-03-02 12:00:00,1.81663,1.81848,1.81461,1.81581,1106972511.0
2009-03-02 13:00:00,1.81598,1.81983,1.81357,1.81357,736376591.0
2009-03-02 14:00:00,1.81386,1.81721,1.80758,1.81394,694450529.0
2009-03-02 15:00:00,1.81379,1.81639,1.80692,1.80763,589346613.0
2009-03-02 16:00:00,1.80744,1.80881,1.80242,1.80673,836074699.0
2009-03-02 17:00:00,1.80671,1.81033,1.80238,1.80468,1004181706.0
2009-03-02 18:00:00,1.80453,1.80453,1.79901,1.80091,1044801176.0
2009-03-02 19:00:00,1.801,1.80488,1.79964,1.80358,713700713.0
2009-03-02 20:00:00,1.80353,1.80719,1.80299,1.80369,727739186.0
2009-03-02 21:00:00,1.80385,1.8065,1.80267,1.80625,496537738.0
2009-03-02 22:00:00,1.80632,1.81378,1.80632,1.81359,489474404.0
2009-03-02 23:00:00,1.81351,1.81692,1.81228,1.81683,574520014.0
2009-03-03 00:00:00,1.81694,1.81694,1.81032,1.81104,642159497.0
2009-03-03 01:00:00,1.81113,1.81116,1.80924,1.81017,617918629.0
2009-03-03 02:00:00,1.81034,1.81307,1.80643,1.80769,625015654.0
2009-03-03 03:00:00,1.80773,1.81106,1.807,1.80966,655239967.0
2009-03-03 04:00:00,1.80962,1.81216,1.80901,1.81085,566313437.0
2009-03-03 05:00:00,1.81082,1.81235,1.80922,1.81095,489854895.0
2009-03-03 06:00:00,1.81088,1.81314,1.8092,1.81241,501238726.0
2009-03-03 07:00:00,1.81261,1.81355,1.81,1.81137,731777268.0
2009-03-03 08:00:00,1.81151,1.8153,1.8107,1.8131,722000380.0
2009-03-03 09:00:00,1.81297,1.81456,1.80361,1.80656,1055840096.0
2009-03-03 10:00:00,1.80654,1.81616,1.80647,1.81369,1003606203.0
2009-03-03 11:00:00,1.81383,1.81549,1.8116,1.81284,827454848.0
2009-03-03 12:00:00,1.81293,1.8165,1.8076,1.80956,587050623.0
2009-03-03 13:00:00,1.80962,1.81408,1.80775,1.81173,693128242.0
2009-03-03 14:00:00,1.81154,1.81283,1.807,1.81086,734547964.0
2009-03-03 15:00:00,1.81096,1.81517,1.80867,1.81221,1126781443.0
2009-03-03 16:00:00,1.81227,1.82168,1.81227,1.81282,1161308639.0
2009-03-03 17:00:00,1.8129,1.8197,1.80991,1.81811,743173992.0
2009-03-03 18:00:00,1.81787,1.81787,1.81319,1.8143,845822213.0
2009-03-03 19:00:00,1.81455,1.8201,1.81153,1.81689,733199087.0
2009-03-03 20:00:00,1.81696,1.81935,1.81608,1.81631,600568892.0
2009-03-03 21:00:00,1.81624,1.8163,1.81163,1.81231,552553426.0
2009-03-03 22:00:00,1.81252,1.81656,1.81208,1.8163,488002783.0
2009-03-03 23:00:00,1.8163,1.8185,1.8148,1.81566,598441964.0
2009-03-04 00:00:00,1.81554,1.81849,1.81522,1.81648,600355702.0
2009-03-04 01:00:00,1.81648,1.81716,1.81269,1.8141,674432182.0
2009-03-04 02:00:00,1.81379,1.81545,1.8119,1.81419,664092934.0
2009-03-04 03:00:00,1.81411,1.81665,1.81256,1.81599,597227179.0
2009-03-04 04:00:00,1.81608,1.81655,1.81371,1.81493,589916666.0
2009-03-04 05:00:00,1.81505,1.81568,1.81268,1.81399,481092440.0
2009-03-04 06:00:00,1.81405,1.81609,1.81359,1.81591,542869689.0
2009-03-04 07:00:00,1.81603,1.81678,1.81327,1.81327,591795459.0
2009-03-04 08:00:00,1.81291,1.81418,1.81168,1.8125,715778272.0
2009-03-04 09:00:00,1.81238,1.81504,1.80994,1.81494,849306304.0
2009-03-04 10:00:00,1.81486,1.81856,1.8124,1.81856,739525112.0
2009-03-04 11:00:00,1.81847,1.82006,1.81475,1.81706,1145732016.0
2009-03-04 12:00:00,1.81694,1.82425,1.81585,1.82214,1106641367.0
2009-03-04 13:00:00,1.82204,1.82458,1.8163,1.8163,736001211.0
2009-03-04 14:00:00,1.81648,1.82077,1.81276,1.81403,696531332.0
2009-03-04 15:00:00,1.81382,1.8185,1.81289,1.81556,593847663.0
2009-03-04 16:00:00,1.81541,1.81575,1.81167,1.81187,827573524.0
2009-03-04 17:00:00,1.81184,1.8139,1.80924,1.8124,978281288.0
2009-03-04 18:00:00,1.81263,1.81403,1.80653,1.80664,1060952964.0
2009-03-04 19:00:00,1.80658,1.81347,1.80545,1.80842,729520431.0
2009-03-04 20:00:00,1.80844,1.80967,1.80111,1.80254,718828602.0
2009-03-04 21:00:00,1.80248,1.80561,1.80195,1.80295,499557164.0
2009-03-04 22:00:00,1.8027,1.80754,1.801,1.80618,496245899.0
2009-03-04 23:00:00,1.80606,1.80907,1.80369,1.80672,568279673.0
2009-03-05 00:00:00,1.80673,1.80754,1.80494,1.80633,638044914.0
2009-03-05 01:00:00,1.80644,1.80854,1.80504,1.80853,622925637.0
2009-03-05 02:00:00,1.80813,1.80813,1.80398,1.8048,621539149.0
2009-03-05 03:00:00,1.80482,1.80614,1.80311,1.80544,642946345.0
2009-03-05 04:00:00,1.80542,1.80747,1.80485,1.80543,562899486.0
2009-03-05 05:00:00,1.80543,1.80863,1.80479,1.80703,497242121.0
2009-03-05 06:00:00,1.80702,1.80847,1.80669,1.80755,500201767.0
2009-03-05 07:00:00,1.80761,1.80892,1.80634,1.80698,757442612.0
2009-03-05 08:00:00,1.80691,1.80842,1.80478,1.80797,715067810.0
2009-03-05 09:00:00,1.80806,1.81277,1.80798,1.81149,1068348116.0
2009-03-05 10:00:00,1.81155,1.81782,1.80958,1.81478,970871899.0
2009-03-05 11:00:00,1.81475,1.81634,1.81098,1.81282,838845919.0
2009-03-05 12:00:00,1.81317,1.81517,1.80939,1.81407,602141290.0
2009-03-05 13:00:00,1.81429,1.81588,1.80692,1.80974,709823930.0
2009-03-05 14:00:00,1.80951,1.81092,1.80577,1.80747,748420050.0
2009-03-05 15:00:00,1.80763,1.81647,1.80763,1.81631,1067049053.0
2009-03-05 16:00:00,1.81607,1.81607,1.8078,1.80904,1126932195.0
2009-03-05 17:00:00,1.80887,1.81233,1.805,1.81227,735372825.0
2009-03-05 18:00:00,1.81231,1.81818,1.81231,1.81787,832455436.0
2009-03-05 19:00:00,1.81794,1.81904,1.81304,1.81552,709102978.0
2009-03-05 20:00:00,1.81577,1.81918,1.81533,1.81652,591569623.0
2009-03-05 21:00:00,1.8165,1.82211,1.81603,1.82009,545600265.0
2009-03-05 22:00:00,1.82012,1.82144,1.81703,1.82075,471517099.0
2009-03-05 23:00:00,1.82055,1.82252,1.81761,1.82111,583407988.0
2009-03-06 00:00:00,1.82091,1.82244,1.81719,1.81927,609894783.0
2009-03-06 01:00:00,1.81933,1.82105,1.81749,1.81929,663971299.0
2009-03-06 02:00:00,1.81847,1.82283,1.81817,1.8215,593493796.0
2009-03-06 03:00:00,1.82166,1.82347,1.81895,1.82341,472356327.0
2009-03-06 04:00:00,1.82331,1.82331,1.81965,1.82047,532519959.0
2009-03-06 05:00:00,1.8206,1.82312,1.81867,1.82163,589649027.0
2009-03-06 06:00:00,1.82155,1.82167,1.81961,1.82143,696081041.0
2009-03-06 07:00:00,1.82145,1.82205,1.81911,1.82014,825959154.0
2009-03-06 08:00:00,1.82003,1.82915,1.81852,1.82915,739737454.0
2009-03-06 09:00:00,1.82935,1.82969,1.823,1.82528,1130180355.0
2009-03-06 10:00:00,1.82523,1.82939,1.82089,1.82414,1070136019.0
2009-03-06 11:00:00,1.82425,1.82786,1.82425,1.82565,757877344.0
2009-03-06 12:00:00,1.82563,1.82961,1.82383,1.82383,716241850.0
2009-03-06 13:00:00,1.82379,1.83041,1.82367,1.82933,609515860.0
2009-03-06 14:00:00,1.82931,1.82943,1.82461,1.82672,822676680.0
2009-03-06 15:00:00,1.82669,1.82755,1.82208,1.82283,989755012.0
2009-03-06 16:00:00,1.8226,1.82851,1.82075,1.82779,1090499562.0
2009-03-06 17:00:00,1.82788,1.83093,1.82112,1.82179,725875364.0
2009-03-06 18:00:00,1.82169,1.82169,1.81221,1.81453,744920956.0
2009-03-06 19:00:00,1.81438,1.81438,1.80857,1.81307,506809757.0
2009-03-06 20:00:00,1.81308,1.81716,1.81076,1.81488,500218912.0
2009-03-06 21:00:00,1.81475,1.8169,1.8136,1.81531,557817626.0
2009-03-06 22:00:00,1.81556,1.81603,1.80997,1.81014,658743792.0
2009-03-06 23:00:00,1.81016,1.8133,1.80896,1.81163,616017207.0
2009-03-08 23:00:00,1.81073,1.81617,1.80947,1.81503,612322480.0
2009-03-09 00:00:00,1.81509,1.81597,1.81201,1.81384,469246132.0
2009-03-09 01:00:00,1.81388,1.81534,1.81133,1.81534,503798452.0
2009-03-09 02:00:00,1.81532,1.81726,1.8141,1.81527,514185106.0
2009-03-09 03:00:00,1.81531,1.81705,1.8128,1.81459,469136018.0
2009-03-09 04:00:00,1.81446,1.81543,1.81243,1.81316,621255636.0
2009-03-09 05:00:00,1.81313,1.81706,1.81313,1.81669,665482429.0
2009-03-09 06:00:00,1.81673,1.81737,1.81318,1.81379,555829691.0
2009-03-09 07:00:00,1.81403,1.81609,1.81172,1.81422,502195167.0
2009-03-09 08:00:00,1.81415,1.81481,1.81147,1.81314,510926647.0
2009-03-09 09:00:00,1.81312,1.81312,1.80624,1.80857,753364867.0
2009-03-09 10:00:00,1.80855,1.80864,1.80184,1.80572,728689885.0
2009-03-09 11:00:00,1.80578,1.80611,1.79819,1.80103,1102937533.0
2009-03-09 12:00:00,1.80105,1.80162,1.79433,1.79433,993328570.0
2009-03-09 13:00:00,1.79437,1.79643,1.79242,1.79385,819015354.0
2009-03-09 14:00:00,1.79392,1.79501,1.7875,1.79501,604842871.0
2009-03-09 15:00:00,1.79504,1.79987,1.79499,1.79706,726917160.0
2009-03-09 16:00:00,1.797,1.79839,1.78722,1.7891,749490511.0
2009-03-09 17:00:00,1.78913,1.79141,1.78579,1.78833,1066960457.0
2009-03-09 18:00:00,1.78823,1.79191,1.78667,1.79174,1114319593.0
2009-03-09 19:00:00,1.79181,1.79263,1.78921,1.79078,746435392.0
2009-03-09 20:00:00,1.79077,1.79234,1.78495,1.78759,830002229.0
2009-03-09 21:00:00,1.78762,1.79162,1.78759,1.79054,698062257.0
2009-03-09 22:00:00,1.7904,1.79332,1.78955,1.7917,601568344.0
2009-03-09 23:00:00,1.79175,1.79195,1.78804,1.78998,538062773.0
2009-03-10 00:00:00,1.78992,1.79146,1.78733,1.78871,470290876.0
2009-03-10 01:00:00,1.78865,1.7907,1.78818,1.79017,592662989.0
2009-03-10 02:00:00,1.78995,1.79383,1.78958,1.79208,592898970.0
2009-03-10 03:00:00,1.79228,1.79238,1.78853,1.78986,474351609.0
2009-03-10 04:00:00,1.78998,1.79168,1.78853,1.7902,540103545.0
2009-03-10 05:00:00,1.79024,1.79146,1.78814,1.78926,593163054.0
2009-03-10 06:00:00,1.78911,1.78922,1.78068,1.78248,700831155.0
2009-03-10 07:00:00,1.78243,1.78579,1.78056,1.7855,820888134.0
2009-03-10 08:00:00,1.78545,1.7872,1.78057,1.78566,728995209.0
2009-03-10 09:00:00,1.78558,1.78607,1.77968,1.78231,1142698275.0
2009-03-10 10:00:00,1.78236,1.78726,1.78236,1.78356,1055783293.0
2009-03-10 11:00:00,1.78356,1.78578,1.77844,1.78486,756334172.0
2009-03-10 12:00:00,1.78507,1.7888,1.78395,1.78778,720602906.0
2009-03-10 13:00:00,1.78779,1.78793,1.7837,1.78403,607966536.0
2009-03-10 14:00:00,1.78407,1.78441,1.77564,1.77599,813293945.0
2009-03-10 15:00:00,1.77616,1.77949,1.76943,1.77178,991065403.0
2009-03-10 16:00:00,1.77165,1.77232,1.76704,1.77185,1095695183.0
2009-03-10 17:00:00,1.77202,1.77398,1.76783,1.77199,735684089.0
2009-03-10 18:00:00,1.77193,1.7752,1.76781,1.77206,750587025.0
2009-03-10 19:00:00,1.77192,1.77204,1.76576,1.76797,517343347.0
2009-03-10 20:00:00,1.768,1.76858,1.76135,1.76691,507277579.0
2009-03-10 21:00:00,1.76684,1.76852,1.76528,1.76628,557568140.0
2009-03-10 22:00:00,1.7663,1.7663,1.75956,1.75956,654746237.0
2009-03-10 23:00:00,1.75952,1.76119,1.75796,1.7604,619278396.0
2009-03-11 00:00:00,1.76038,1.76467,1.75928,1.76448,469196042.0
2009-03-11 01:00:00,1.7644,1.76616,1.76262,1.76573,513851467.0
2009-03-11 02:00:00,1.76625,1.76649,1.76247,1.76269,508403695.0
2009-03-11 03:00:00,1.76292,1.76379,1.76078,1.763,471150922.0
2009-03-11 04:00:00,1.76306,1.76382,1.76169,1.76319,620830254.0
2009-03-11 05:00:00,1.76307,1.76445,1.75982,1.76393,657905066.0
2009-03-11 06:00:00,1.76395,1.76398,1.75857,1.7603,564876785.0
2009-03-11 07:00:00,1.7603,1.76394,1.75899,1.76099,513490050.0
2009-03-11 08:00:00,1.76106,1.76311,1.75633,1.76291,510041418.0
2009-03-11 09:00:00,1.763,1.7674,1.7599,1.76712,761310323.0
2009-03-11 10:00:00,1.76692,1.76817,1.76313,1.76313,743733116.0
2009-03-11 11:00:00,1.76299,1.76592,1.76168,1.76453,1102383118.0
2009-03-11 12:00:00,1.76432,1.76483,1.76128,1.76355,989379787.0
2009-03-11 13:00:00,1.76351,1.76762,1.7629,1.76537,816113942.0
2009-03-11 14:00:00,1.76552,1.77001,1.76516,1.76689,604657198.0
2009-03-11 15:00:00,1.76665,1.76869,1.76059,1.76293,721616837.0
2009-03-11 16:00:00,1.76277,1.7646,1.75972,1.76345,747924088.0
2009-03-11 17:00:00,1.76341,1.76341,1.75549,1.76224,1038276803.0
2009-03-11 18:00:00,1.76237,1.77274,1.76237,1.77274,1207890811.0
2009-03-11 19:00:00,1.77296,1.77689,1.77295,1.77399,728579657.0
2009-03-11 20:00:00,1.77396,1.78465,1.77156,1.78362,822252514.0
2009-03-11 21:00:00,1.78359,1.7848,1.78031,1.78248,703087033.0
2009-03-11 22:00:00,1.78265,1.78397,1.77923,1.7821,587829208.0
2009-03-11 23:00:00,1.78195,1.78281,1.77909,1.78066,520620804.0
2009-03-12 00:00:00,1.78063,1.78194,1.77914,1.78105,471062996.0
2009-03-12 01:00:00,1.78115,1.78361,1.78048,1.78356,591282412.0
2009-03-12 02:00:00,1.78372,1.78483,1.78255,1.78419,594318710.0
2009-03-12 03:00:00,1.78438,1.78642,1.78167,1.78167,480050963.0
2009-03-12 04:00:00,1.78161,1.78757,1.78154,1.78364,522747336.0
2009-03-12 05:00:00,1.7837,1.78869,1.78206,1.78446,585482463.0
2009-03-12 06:00:00,1.78451,1.78638,1.78333,1.78545,694180769.0
2009-03-12 07:00:00,1.78545,1.79168,1.78513,1.78738,822275604.0
2009-03-12 08:00:00,1.78734,1.78824,1.78434,1.78599,727368604.0
2009-03-12 09:00:00,1.78594,1.7893,1.78506,1.78683,1248548576.0
2009-03-12 10:00:00,1.7868,1.7868,1.77477,1.77531,1042477108.0
2009-03-12 11:00:00,1.77535,1.77678,1.77294,1.77629,757138518.0
2009-03-12 12:00:00,1.77647,1.7766,1.77182,1.77453,719825871.0
2009-03-12 13:00:00,1.77468,1.77874,1.77352,1.7784,603110728.0
2009-03-12 14:00:00,1.77845,1.77984,1.77586,1.77586,828128030.0
2009-03-12 15:00:00,1.77574,1.77584,1.76893,1.77,1002494757.0
2009-03-12 16:00:00,1.77013,1.77826,1.76996,1.77826,1095903468.0
2009-03-12 17:00:00,1.77835,1.78162,1.77648,1.77895,736418694.0
2009-03-12 18:00:00,1.77897,1.7815,1.77305,1.77394,773422581.0
2009-03-12 19:00:00,1.77406,1.78065,1.77357,1.77993,505286186.0
2009-03-12 20:00:00,1.78003,1.78072,1.7764,1.77826,503240111.0
2009-03-12 21:00:00,1.77831,1.78405,1.77776,1.78385,566481365.0
2009-03-12 22:00:00,1.78403,1.78558,1.78018,1.78043,668303929.0
2009-03-12 23:00:00,1.78044,1.782,1.77878,1.77909,610493103.0
2009-03-13 00:00:00,1.77894,1.7822,1.77677,1.7809,477567549.0
2009-03-13 01:00:00,1.78086,1.78255,1.77937,1.78066,522220311.0
2009-03-13 02:00:00,1.7807,1.78245,1.77961,1.78078,651586641.0
2009-03-13 03:00:00,1.78082,1.78199,1.77653,1.77803,567420386.0
2009-03-13 04:00:00,1.77819,1.77995,1.77672,1.77938,501996147.0
2009-03-13 05:00:00,1.77922,1.77973,1.77813,1.77837,498093113.0
2009-03-13 06:00:00,1.77836,1.77894,1.77436,1.77673,784555224.0
2009-03-13 07:00:00,1.77674,1.77747,1.77281,1.77677,734527916.0
2009-03-13 08:00:00,1.77658,1.77939,1.77287,1.77333,1118392812.0
2009-03-13 09:00:00,1.77341,1.77962,1.77272,1.77901,1013622372.0
2009-03-13 10:00:00,1.77914,1.78974,1.77816,1.78891,826797383.0
2009-03-13 11:00:00,1.78887,1.79329,1.7827,1.78422,600708248.0
2009-03-13 12:00:00,1.78425,1.79553,1.78425,1.79249,718842961.0
2009-03-13 13:00:00,1.79234,1.79983,1.79234,1.79776,755212757.0
2009-03-13 14:00:00,1.79776,1.79776,1.77572,1.77577,1020995504.0
2009-03-13 15:00:00,1.77561,1.77971,1.7734,1.77828,1254914205.0
2009-03-13 16:00:00,1.77826,1.77826,1.7717,1.77389,732332094.0
2009-03-13 17:00:00,1.77371,1.78039,1.77288,1.78039,834538995.0
2009-03-13 18:00:00,1.78044,1.78259,1.7759,1.78095,693152691.0
2009-03-13 19:00:00,1.78122,1.78126,1.77792,1.78003,582494137.0
2009-03-13 20:00:00,1.77999,1.78241,1.77893,1.78013,526230444.0
2009-03-13 21:00:00,1.78014,1.78211,1.77789,1.77827,474903386.0
2009-03-13 22:00:00,1.77813,1.78086,1.77646,1.77915,599926649.0
2009-03-15 23:00:00,1.77565,1.77697,1.77269,1.77624,644459001.0
2009-03-16 00:00:00,1.77626,1.78069,1.77581,1.77738,606827026.0
2009-03-16 01:00:00,1.77744,1.78141,1.776,1.78098,474832258.0
2009-03-16 02:00:00,1.78115,1.78173,1.77777,1.77927,479884670.0
2009-03-16 03:00:00,1.77923,1.78475,1.7791,1.78391,605072702.0
2009-03-16 04:00:00,1.78403,1.78656,1.78331,1.78543,688983627.0
2009-03-16 05:00:00,1.78559,1.78696,1.78378,1.78584,600735113.0
2009-03-16 06:00:00,1.7859,1.78894,1.78512,1.78707,471358777.0
2009-03-16 07:00:00,1.78709,1.78795,1.78375,1.7858,522007647.0
2009-03-16 08:00:00,1.78584,1.78948,1.78555,1.78931,577572201.0
2009-03-16 09:00:00,1.78928,1.79138,1.78734,1.78834,681833393.0
2009-03-16 10:00:00,1.78847,1.79534,1.78757,1.7931,832385158.0
2009-03-16 11:00:00,1.79328,1.80115,1.79103,1.79814,728192094.0
2009-03-16 12:00:00,1.79816,1.80101,1.7962,1.80039,1253293464.0
2009-03-16 13:00:00,1.80041,1.80041,1.79204,1.79454,1019778170.0
2009-03-16 14:00:00,1.7946,1.79981,1.79421,1.79598,765578483.0
2009-03-16 15:00:00,1.79628,1.79862,1.7912,1.79341,721426134.0
2009-03-16 16:00:00,1.79337,1.79373,1.78591,1.78753,598314732.0
2009-03-16 17:00:00,1.78747,1.79212,1.78747,1.79186,828418790.0
2009-03-16 18:00:00,1.79175,1.79357,1.78809,1.7888,1003722458.0
2009-03-16 19:00:00,1.78892,1.79021,1.7838,1.78564,1140520201.0
2009-03-16 20:00:00,1.78551,1.78849,1.78405,1.78676,723330605.0
2009-03-16 21:00:00,1.78683,1.78984,1.78591,1.78952,770647085.0
2009-03-16 22:00:00,1.78963,1.7908,1.78739,1.78769,489952378.0
2009-03-16 23:00:00,1.78773,1.79034,1.78525,1.78793,503498128.0
2009-03-17 00:00:00,1.78783,1.78977,1.78626,1.78837,569499870.0
2009-03-17 01:00:00,1.78841,1.78963,1.78579,1.78821,650623206.0
2009-03-17 02:00:00,1.78693,1.79053,1.78602,1.78873,657453033.0
2009-03-17 03:00:00,1.78865,1.7907,1.7878,1.78881,598684588.0
2009-03-17 04:00:00,1.78886,1.79234,1.78751,1.78905,496917510.0
2009-03-17 05:00:00,1.78902,1.79256,1.78805,1.79237,498229930.0
2009-03-17 06:00:00,1.79239,1.7938,1.79055,1.79155,778064433.0
2009-03-17 07:00:00,1.79164,1.79262,1.78945,1.79003,717452326.0
2009-03-17 08:00:00,1.78995,1.79122,1.78322,1.78617,1102162876.0
2009-03-17 09:00:00,1.78612,1.7878,1.78383,1.78603,1000959036.0
2009-03-17 10:00:00,1.78608,1.79024,1.78419,1.78857,850058809.0
2009-03-17 11:00:00,1.78861,1.78861,1.78467,1.78724,601227137.0
2009-03-17 12:00:00,1.78725,1.78891,1.78525,1.78732,734197937.0
2009-03-17 13:00:00,1.78718,1.78743,1.78252,1.78639,769634341.0
2009-03-17 14:00:00,1.78633,1.78633,1.77959,1.78006,1026414420.0
2009-03-17 15:00:00,1.78015,1.78427,1.779,1.78321,1267279595.0
2009-03-17 16:00:00,1.78317,1.78464,1.78043,1.78357,714786793.0
2009-03-17 17:00:00,1.78345,1.78415,1.7788,1.78201,840221726.0
2009-03-17 18:00:00,1.78223,1.78341,1.77837,1.78173,684185016.0
2009-03-17 19:00:00,1.78178,1.78405,1.77811,1.78405,576558702.0
2009-03-17 20:00:00,1.78415,1.78455,1.78058,1.78156,523404828.0
2009-03-17 21:00:00,1.78156,1.7836,1.78025,1.7805,477124830.0
2009-03-17 22:00:00,1.78035,1.78312,1.77991,1.78195,605288292.0
2009-03-17 23:00:00,1.78189,1.784,1.78099,1.78239,663172367.0
2009-03-18 00:00:00,1.78225,1.78347,1.78011,1.78285,600248143.0
2009-03-18 01:00:00,1.78286,1.78463,1.78147,1.78343,473210516.0
2009-03-18 02:00:00,1.78326,1.7848,1.78159,1.78195,466676207.0
2009-03-18 03:00:00,1.78214,1.78398,1.7817,1.78295,612444627.0
2009-03-18 04:00:00,1.78293,1.78346,1.78084,1.78189,657553215.0
2009-03-18 05:00:00,1.78184,1.78258,1.77925,1.78138,606965144.0
2009-03-18 06:00:00,1.78142,1.78142,1.77904,1.77952,486017672.0
2009-03-18 07:00:00,1.77959,1.78277,1.77907,1.78194,510201228.0
2009-03-18 08:00:00,1.7818,1.78312,1.77975,1.78059,573928399.0
2009-03-18 09:00:00,1.78038,1.78246,1.77228,1.77228,686234484.0
2009-03-18 10:00:00,1.77219,1.77274,1.76805,1.77042,848073989.0
2009-03-18 11:00:00,1.77029,1.77164,1.7616,1.7633,725096467.0
2009-03-18 12:00:00,1.76321,1.76342,1.75811,1.76084,1268660296.0
2009-03-18 13:00:00,1.76109,1.7671,1.76109,1.76471,1018801923.0
2009-03-18 14:00:00,1.7649,1.76873,1.763,1.76562,781957794.0
2009-03-18 15:00:00,1.76566,1.76808,1.76209,1.76789,731229178.0
2009-03-18 16:00:00,1.76806,1.77157,1.7676,1.7702,594588007.0
2009-03-18 17:00:00,1.77,1.78114,1.76969,1.77643,845417573.0
2009-03-18 18:00:00,1.77622,1.78057,1.77622,1.7792,1001319719.0
2009-03-18 19:00:00,1.77931,1.7802,1.77445,1.77492,1077644286.0
2009-03-18 20:00:00,1.77463,1.78521,1.7715,1.7785,740962306.0
2009-03-18 21:00:00,1.77844,1.78195,1.77447,1.77804,779442214.0
2009-03-18 22:00:00,1.77806,1.77869,1.77343,1.77824,500713755.0
2009-03-18 23:00:00,1.77811,1.78251,1.77624,1.78115,491123421.0
2009-03-19 00:00:00,1.78106,1.78263,1.78004,1.78018,595264920.0
2009-03-19 01:00:00,1.78029,1.78191,1.77883,1.7812,655980882.0
2009-03-19 02:00:00,1.7803,1.78067,1.77463,1.77717,648297620.0
2009-03-19 03:00:00,1.77727,1.77828,1.77574,1.77588,607299960.0
2009-03-19 04:00:00,1.77594,1.77638,1.77069,1.77176,490239418.0
2009-03-19 05:00:00,1.77177,1.77432,1.76906,1.77069,505151853.0
2009-03-19 06:00:00,1.77069,1.7722,1.76926,1.77206,783480432.0
2009-03-19 07:00:00,1.77213,1.77283,1.76859,1.77068,742805238.0
2009-03-19 08:00:00,1.77046,1.77342,1.76863,1.77229,1093042326.0
2009-03-19 09:00:00,1.77246,1.7744,1.76808,1.7744,991164297.0
2009-03-19 10:00:00,1.77454,1.77892,1.77341,1.77659,820675379.0
2009-03-19 11:00:00,1.77671,1.77734,1.77207,1.77255,587585524.0
2009-03-19 12:00:00,1.77272,1.77873,1.77261,1.77794,732118070.0
2009-03-19 13:00:00,1.77768,1.78393,1.77681,1.77714,787267416.0
2009-03-19 14:00:00,1.77708,1.77714,1.76977,1.77589,1005790022.0
2009-03-19 15:00:00,1.77587,1.7819,1.77574,1.78101,1238432419.0
2009-03-19 16:00:00,1.78127,1.79095,1.78127,1.79064,753119037.0
2009-03-19 17:00:00,1.79052,1.79642,1.78829,1.79542,844957042.0
2009-03-19 18:00:00,1.79547,1.79892,1.79402,1.79643,693366267.0
2009-03-19 19:00:00,1.7966,1.79838,1.79056,1.79249,574861834.0
2009-03-19 20:00:00,1.79246,1.79592,1.79076,1.7956,508527595.0
2009-03-19 21:00:00,1.79588,1.79883,1.79487,1.79625,489264235.0
2009-03-19 22:00:00,1.79595,1.79814,1.79362,1.7967,608426117.0
2009-03-19 23:00:00,1.79675,1.79775,1.79399,1.79633,654586313.0
2009-03-20 00:00:00,1.79622,1.79868,1.79465,1.79826,604812802.0
2009-03-20 01:00:00,1.79805,1.80003,1.79559,1.79763,478928260.0
2009-03-20 02:00:00,1.798,1.79908,1.79668,1.79697,609752316.0
2009-03-20 03:00:00,1.79688,1.79789,1.79549,1.79635,485963640.0
2009-03-20 04:00:00,1.79631,1.79901,1.79626,1.7983,504811945.0
2009-03-20 05:00:00,1.7984,1.79923,1.79598,1.79653,572597372.0
2009-03-20 06:00:00,1.79658,1.79705,1.79217,1.793,715381900.0
2009-03-20 07:00:00,1.79303,1.79408,1.79006,1.79139,860392634.0
2009-03-20 08:00:00,1.79139,1.79323,1.79019,1.79286,751294100.0
2009-03-20 09:00:00,1.79273,1.79963,1.79058,1.79771,1215939092.0
2009-03-20 10:00:00,1.79777,1.80156,1.79409,1.79545,1029462412.0
2009-03-20 11:00:00,1.79542,1.79542,1.78739,1.79128,804295495.0
2009-03-20 12:00:00,1.79128,1.79537,1.78939,1.79278,736535655.0
2009-03-20 13:00:00,1.79283,1.79335,1.78184,1.78401,585006775.0
2009-03-20 14:00:00,1.78387,1.78749,1.78305,1.7843,831685177.0
2009-03-20 15:00:00,1.78437,1.78892,1.7821,1.78853,992663688.0
2009-03-20 16:00:00,1.78845,1.7938,1.78442,1.78446,1073061249.0
2009-03-20 17:00:00,1.78443,1.78743,1.78119,1.7846,756236680.0
2009-03-20 18:00:00,1.78461,1.79286,1.78461,1.79286,780221030.0
2009-03-20 19:00:00,1.79288,1.79667,1.79185,1.79569,506472127.0
2009-03-20 20:00:00,1.79588,1.79646,1.78855,1.78898,488213853.0
2009-03-20 21:00:00,1.78885,1.79014,1.7863,1.78924,602234565.0
2009-03-20 22:00:00,1.78928,1.79415,1.7883,1.79336,656562882.0
2009-03-22 23:00:00,1.78955,1.79351,1.78805,1.79228,587555603.0
2009-03-23 00:00:00,1.79238,1.79312,1.78968,1.79148,440566826.0
2009-03-23 01:00:00,1.79151,1.79314,1.79038,1.79122,490848739.0
2009-03-23 02:00:00,1.79166,1.79434,1.7895,1.79319,487483757.0
2009-03-23 03:00:00,1.79337,1.79676,1.79065,1.79065,441076700.0
2009-03-23 04:00:00,1.79046,1.79165,1.78728,1.78728,586299039.0
2009-03-23 05:00:00,1.78731,1.79179,1.78731,1.7889,634639588.0
2009-03-23 06:00:00,1.78889,1.79026,1.78669,1.78987,606988821.0
2009-03-23 07:00:00,1.79,1.79309,1.78972,1.79265,490702210.0
2009-03-23 08:00:00,1.79268,1.79713,1.79268,1.79547,510122799.0
2009-03-23 09:00:00,1.79545,1.79953,1.79359,1.79792,777730667.0
2009-03-23 10:00:00,1.79787,1.79903,1.79197,1.79866,761837993.0
2009-03-23 11:00:00,1.79879,1.7999,1.79541,1.79758,1092346247.0
2009-03-23 12:00:00,1.79749,1.80035,1.79575,1.79936,993532201.0
2009-03-23 13:00:00,1.79929,1.8033,1.79606,1.79893,822462760.0
2009-03-23 14:00:00,1.79898,1.80313,1.79456,1.80227,576822782.0
2009-03-23 15:00:00,1.80204,1.80367,1.79214,1.79214,728631630.0
2009-03-23 16:00:00,1.79193,1.79342,1.78244,1.7827,803250148.0
2009-03-23 17:00:00,1.78261,1.78481,1.77854,1.78481,1018343516.0
2009-03-23 18:00:00,1.78484,1.78897,1.78273,1.78512,1224381385.0
2009-03-23 19:00:00,1.785,1.78896,1.78374,1.78413,745971768.0
2009-03-23 20:00:00,1.78406,1.78699,1.78401,1.78578,850600996.0
2009-03-23 21:00:00,1.7857,1.78676,1.78202,1.78202,690153874.0
2009-03-23 22:00:00,1.78188,1.78326,1.77804,1.78106,577822716.0
2009-03-23 23:00:00,1.78094,1.78391,1.77935,1.77993,503569784.0
2009-03-24 00:00:00,1.77997,1.78468,1.77997,1.78262,487827334.0
2009-03-24 01:00:00,1.78266,1.78495,1.78082,1.78216,605518582.0
2009-03-24 02:00:00,1.7817,1.7919,1.78032,1.79113,611620003.0
2009-03-24 03:00:00,1.79144,1.79179,1.78811,1.79056,492148685.0
2009-03-24 04:00:00,1.79075,1.79251,1.78993,1.79085,502151883.0
2009-03-24 05:00:00,1.79081,1.79269,1.78932,1.79061,576791308.0
2009-03-24 06:00:00,1.79052,1.79443,1.79052,1.79376,673638468.0
2009-03-24 07:00:00,1.7937,1.79764,1.79331,1.79666,844462139.0
2009-03-24 08:00:00,1.79651,1.7988,1.79212,1.79265,750351634.0
2009-03-24 09:00:00,1.79277,1.79549,1.78906,1.79058,1193757901.0
2009-03-24 10:00:00,1.79063,1.79779,1.79052,1.79659,1021703283.0
2009-03-24 11:00:00,1.79671,1.8024,1.79416,1.79892,795259079.0
2009-03-24 12:00:00,1.79899,1.80078,1.79496,1.79824,716860216.0
2009-03-24 13:00:00,1.79821,1.80757,1.79817,1.8056,572319941.0
2009-03-24 14:00:00,1.80563,1.80841,1.79635,1.7987,831140963.0
2009-03-24 15:00:00,1.79865,1.80092,1.79479,1.79616,990197958.0
2009-03-24 16:00:00,1.79604,1.79657,1.79271,1.79533,1079470748.0
2009-03-24 17:00:00,1.79535,1.80412,1.79454,1.80405,753134303.0
2009-03-24 18:00:00,1.80411,1.80885,1.80334,1.80825,784985616.0
2009-03-24 19:00:00,1.80827,1.80902,1.80224,1.80481,506723017.0
2009-03-24 20:00:00,1.805,1.80534,1.80055,1.80295,498920525.0
2009-03-24 21:00:00,1.80304,1.80654,1.80081,1.80564,608323135.0
2009-03-24 22:00:00,1.80547,1.80888,1.80337,1.80792,629357201.0
2009-03-24 23:00:00,1.80779,1.80813,1.80403,1.80686,630345568.0
2009-03-25 00:00:00,1.80703,1.80735,1.8047,1.80622,450221113.0
2009-03-25 01:00:00,1.80622,1.80642,1.8044,1.80542,489672052.0
2009-03-25 02:00:00,1.805,1.80673,1.80409,1.80641,485465598.0
2009-03-25 03:00:00,1.80627,1.80627,1.80291,1.80321,458321438.0
2009-03-25 04:00:00,1.80297,1.80524,1.8024,1.80519,594840873.0
2009-03-25 05:00:00,1.80523,1.80649,1.80351,1.8058,624855049.0
2009-03-25 06:00:00,1.80574,1.80581,1.80281,1.80356,616236210.0
2009-03-25 07:00:00,1.80358,1.80636,1.80278,1.80628,494954326.0
2009-03-25 08:00:00,1.80614,1.80614,1.80241,1.80479,508551547.0
2009-03-25 09:00:00,1.80474,1.80663,1.79981,1.80355,773504405.0
2009-03-25 10:00:00,1.80359,1.80551,1.802,1.80385,757057726.0
2009-03-25 11:00:00,1.80404,1.80404,1.79715,1.79955,1065930686.0
2009-03-25 12:00:00,1.79985,1.8045,1.79734,1.79825,1002521922.0
2009-03-25 13:00:00,1.79826,1.7993,1.79297,1.79553,804979684.0
2009-03-25 14:00:00,1.7956,1.79689,1.79194,1.79349,566426129.0
2009-03-25 15:00:00,1.79346,1.79747,1.79266,1.79732,716737130.0
2009-03-25 16:00:00,1.79721,1.79956,1.78886,1.78979,776715417.0
2009-03-25 17:00:00,1.78982,1.79121,1.78364,1.78498,1005203699.0
2009-03-25 18:00:00,1.78505,1.78753,1.78381,1.78476,1196259016.0
2009-03-25 19:00:00,1.78464,1.78965,1.7827,1.78668,747129506.0
2009-03-25 20:00:00,1.78674,1.79345,1.78642,1.79199,858932559.0
2009-03-25 21:00:00,1.79213,1.79414,1.78649,1.78665,676488717.0
2009-03-25 22:00:00,1.78702,1.79326,1.78702,1.79183,564970274.0
2009-03-25 23:00:00,1.79163,1.79346,1.79018,1.79047,499849629.0
2009-03-26 00:00:00,1.79026,1.79057,1.78836,1.78891,484037650.0
2009-03-26 01:00:00,1.78863,1.79146,1.7881,1.78841,612163133.0
2009-03-26 02:00:00,1.78854,1.79657,1.78814,1.79267,610630383.0
2009-03-26 03:00:00,1.79283,1.79639,1.79283,1.79319,476673069.0
2009-03-26 04:00:00,1.79324,1.79469,1.79233,1.79399,504165139.0
2009-03-26 05:00:00,1.7938,1.79579,1.79086,1.79514,565066356.0
2009-03-26 06:00:00,1.795,1.79781,1.79394,1.79426,699413325.0
2009-03-26 07:00:00,1.79438,1.79787,1.79381,1.79594,864627864.0
2009-03-26 08:00:00,1.79599,1.79619,1.79096,1.79413,744277652.0
2009-03-26 09:00:00,1.79408,1.79594,1.79037,1.79167,1172529647.0
2009-03-26 10:00:00,1.79193,1.7984,1.79027,1.79731,1008644732.0
2009-03-26 11:00:00,1.7971,1.79793,1.79137,1.79386,770273287.0
2009-03-26 12:00:00,1.79392,1.79392,1.78423,1.78698,724323704.0
2009-03-26 13:00:00,1.78692,1.7881,1.78515,1.78684,572673835.0
2009-03-26 14:00:00,1.78677,1.79103,1.78452,1.78939,798610727.0
2009-03-26 15:00:00,1.78942,1.79239,1.78596,1.78658,1006315382.0
2009-03-26 16:00:00,1.78666,1.78676,1.7812,1.78177,1075810397.0
2009-03-26 17:00:00,1.78189,1.78705,1.78032,1.78667,752803108.0
2009-03-26 18:00:00,1.7866,1.78752,1.78258,1.78429,763397280.0
2009-03-26 19:00:00,1.78431,1.78454,1.77746,1.77746,511063205.0
2009-03-26 20:00:00,1.77745,1.77893,1.77505,1.77548,492553586.0
2009-03-26 21:00:00,1.77571,1.77751,1.77367,1.77529,610722406.0
2009-03-26 22:00:00,1.77521,1.77812,1.77272,1.77773,619995792.0
2009-03-26 23:00:00,1.77761,1.77908,1.77478,1.77637,612615692.0
2009-03-27 00:00:00,1.77644,1.7775,1.77502,1.77635,447530812.0
2009-03-27 01:00:00,1.7763,1.77853,1.77529,1.77792,491459432.0
2009-03-27 02:00:00,1.77809,1.7786,1.77494,1.77494,633662798.0
2009-03-27 03:00:00,1.77482,1.77715,1.77438,1.77663,606185671.0
2009-03-27 04:00:00,1.77671,1.77789,1.77471,1.77758,492281202.0
2009-03-27 05:00:00,1.77759,1.77827,1.77511,1.77622,521231239.0
2009-03-27 06:00:00,1.77621,1.77782,1.77466,1.77671,760841715.0
2009-03-27 07:00:00,1.77683,1.77847,1.77664,1.77695,734273173.0
2009-03-27 08:00:00,1.77691,1.77754,1.7722,1.77521,1068753646.0
2009-03-27 09:00:00,1.77521,1.7777,1.77322,1.77401,999489673.0
2009-03-27 10:00:00,1.77419,1.77482,1.76961,1.77269,803429295.0
2009-03-27 11:00:00,1.77282,1.77445,1.7669,1.76989,568635693.0
2009-03-27 12:00:00,1.76996,1.7704,1.76097,1.7614,725563072.0
2009-03-27 13:00:00,1.76121,1.77384,1.76121,1.7729,772229157.0
2009-03-27 14:00:00,1.77273,1.77374,1.76827,1.77181,995995760.0
2009-03-27 15:00:00,1.77183,1.77366,1.76903,1.77171,1146367110.0
2009-03-27 16:00:00,1.77166,1.78117,1.7716,1.77592,741429709.0
2009-03-27 17:00:00,1.77577,1.7794,1.7722,1.77292,862290929.0
2009-03-27 18:00:00,1.77296,1.77365,1.77005,1.77167,720366105.0
2009-03-27 19:00:00,1.77182,1.77361,1.77008,1.77278,570609632.0
2009-03-27 20:00:00,1.77267,1.7728,1.76834,1.77056,494143096.0
2009-03-27 21:00:00,1.77053,1.77053,1.76644,1.76881,475716404.0
2009-03-27 22:00:00,1.76877,1.77647,1.76832,1.77647,616808940.0
2009-03-29 23:00:00,1.76787,1.76819,1.7637,1.76598,651982681.0
2009-03-30 00:00:00,1.76586,1.77046,1.76516,1.76889,611164628.0
2009-03-30 01:00:00,1.76888,1.77048,1.76742,1.76984,504587486.0
2009-03-30 02:00:00,1.76968,1.77079,1.76782,1.76916,501769737.0
2009-03-30 03:00:00,1.76915,1.76931,1.7662,1.76711,611852521.0
2009-03-30 04:00:00,1.76716,1.77048,1.76581,1.77048,648416586.0
2009-03-30 05:00:00,1.7705,1.77196,1.76836,1.76994,615229500.0
2009-03-30 06:00:00,1.76993,1.77488,1.76774,1.77459,474142755.0
2009-03-30 07:00:00,1.77452,1.77511,1.77036,1.77104,498552137.0
2009-03-30 08:00:00,1.77104,1.77255,1.76805,1.76957,555422244.0
2009-03-30 09:00:00,1.76948,1.77371,1.76892,1.77267,722588823.0
2009-03-30 10:00:00,1.77267,1.77267,1.76807,1.77018,859080838.0
2009-03-30 11:00:00,1.77008,1.77091,1.7659,1.76973,752266773.0
2009-03-30 12:00:00,1.76986,1.77032,1.7648,1.76739,1188358890.0
2009-03-30 13:00:00,1.76733,1.77446,1.76732,1.77381,991672817.0
2009-03-30 14:00:00,1.77395,1.77907,1.77291,1.77353,764822574.0
2009-03-30 15:00:00,1.77373,1.77534,1.77178,1.77306,728732714.0
2009-03-30 16:00:00,1.77309,1.77986,1.77298,1.77955,573212999.0
2009-03-30 17:00:00,1.77948,1.78422,1.77948,1.78163,784407238.0
2009-03-30 18:00:00,1.78151,1.79079,1.7805,1.79038,1002245141.0
2009-03-30 19:00:00,1.7905,1.79263,1.78944,1.79263,1066086634.0
2009-03-30 20:00:00,1.79264,1.7952,1.78919,1.7952,723924185.0
2009-03-30 21:00:00,1.79512,1.79906,1.79331,1.79793,765061739.0
2009-03-30 22:00:00,1.79794,1.80112,1.79794,1.7999,525449903.0
2009-03-30 23:00:00,1.8,1.8007,1.79811,1.79812,489662683.0
2009-03-31 00:00:00,1.7982,1.79862,1.79628,1.79693,604502511.0
2009-03-31 01:00:00,1.79699,1.79886,1.7965,1.79812,638331760.0
2009-03-31 02:00:00,1.79813,1.80166,1.79738,1.79997,633749391.0
2009-03-31 03:00:00,1.80006,1.80147,1.79772,1.79789,605300115.0
2009-03-31 04:00:00,1.7978,1.79876,1.79537,1.79758,493731120.0
2009-03-31 05:00:00,1.79766,1.801,1.79667,1.79827,520041980.0
2009-03-31 06:00:00,1.79832,1.79981,1.79617,1.79896,774103148.0
2009-03-31 07:00:00,1.7989,1.79902,1.79412,1.79551,749014204.0
2009-03-31 08:00:00,1.79561,1.80079,1.7952,1.79772,1051820954.0
2009-03-31 09:00:00,1.79772,1.79772,1.78785,1.78927,1006606140.0
2009-03-31 10:00:00,1.78927,1.79051,1.78561,1.78782,768638223.0
2009-03-31 11:00:00,1.78787,1.79063,1.78767,1.78976,577679867.0
2009-03-31 12:00:00,1.78967,1.7935,1.78513,1.79332,717792331.0
2009-03-31 13:00:00,1.79317,1.79619,1.7909,1.79337,769126583.0
2009-03-31 14:00:00,1.79336,1.79467,1.79135,1.79355,971743507.0
2009-03-31 15:00:00,1.79353,1.79959,1.7932,1.79804,1163733462.0
2009-03-31 16:00:00,1.79822,1.80285,1.79767,1.80279,744329212.0
2009-03-31 17:00:00,1.80283,1.80491,1.79953,1.80005,849939154.0
2009-03-31 18:00:00,1.8001,1.8041,1.79997,1.80409,741879302.0
2009-03-31 19:00:00,1.80428,1.81016,1.80406,1.80854,557425410.0
2009-03-31 20:00:00,1.80849,1.80905,1.80596,1.80737,498151756.0
2009-03-31 21:00:00,1.8075,1.81054,1.80725,1.80844,473340086.0
2009-03-31 22:00:00,1.80824,1.8093,1.80406,1.80422,617668578.0
2009-03-31 23:00:00,1.80401,1.80865,1.80203,1.8082,647006358.0
2009-04-01 00:00:00,1.80814,1.81123,1.80685,1.80955,617251537.0
2009-04-01 01:00:00,1.80971,1.81187,1.80866,1.80984,498939048.0
2009-04-01 02:00:00,1.80998,1.81215,1.80782,1.81008,501165653.0
2009-04-01 03:00:00,1.81006,1.81145,1.8089,1.81095,612345712.0
2009-04-01 04:00:00,1.81099,1.8135,1.809,1.81132,645814705.0
2009-04-01 05:00:00,1.81128,1.81239,1.80973,1.81117,619403003.0
2009-04-01 06:00:00,1.81136,1.81444,1.81136,1.81193,474255964.0
2009-04-01 07:00:00,1.81203,1.81424,1.80983,1.81414,492886217.0
2009-04-01 08:00:00,1.81407,1.81669,1.81085,1.81307,549724441.0
2009-04-01 09:00:00,1.8128,1.81697,1.81193,1.81666,757808706.0
2009-04-01 10:00:00,1.81682,1.81983,1.81458,1.81747,844382765.0
2009-04-01 11:00:00,1.81754,1.82382,1.81754,1.82239,751941466.0
2009-04-01 12:00:00,1.8223,1.82338,1.8201,1.82086,1160525112.0
2009-04-01 13:00:00,1.82113,1.82419,1.81891,1.82184,1000792470.0
2009-04-01 14:00:00,1.82181,1.82353,1.81655,1.81901,776221522.0
2009-04-01 15:00:00,1.81919,1.82233,1.81526,1.81684,723580370.0
2009-04-01 16:00:00,1.81688,1.82257,1.81467,1.82157,572398070.0
2009-04-01 17:00:00,1.82165,1.82413,1.81816,1.82015,782755734.0
2009-04-01 18:00:00,1.82011,1.82503,1.82011,1.82256,1015202913.0
2009-04-01 19:00:00,1.82262,1.8246,1.82082,1.82233,1035639532.0
2009-04-01 20:00:00,1.82222,1.82371,1.81728,1.81728,739525840.0
2009-04-01 21:00:00,1.81722,1.82225,1.81708,1.82014,773904658.0
2009-04-01 22:00:00,1.82004,1.82287,1.81959,1.82202,518678527.0
2009-04-01 23:00:00,1.82201,1.82405,1.81874,1.8197,495192161.0
2009-04-02 00:00:00,1.8197,1.82098,1.81836,1.81893,594089011.0
2009-04-02 01:00:00,1.81901,1.82179,1.81703,1.82179,627130265.0
2009-04-02 02:00:00,1.82123,1.82203,1.81924,1.82023,632157440.0
2009-04-02 03:00:00,1.82014,1.8234,1.82011,1.82276,600064465.0
2009-04-02 04:00:00,1.82275,1.82275,1.81542,1.81814,503453560.0
2009-04-02 05:00:00,1.81801,1.82074,1.81724,1.81867,513207802.0
2009-04-02 06:00:00,1.81865,1.82051,1.81824,1.81897,771085492.0
2009-04-02 07:00:00,1.81902,1.82336,1.8169,1.82336,760417408.0
2009-04-02 08:00:00,1.82366,1.82895,1.82366,1.82493,1072111347.0
2009-04-02 09:00:00,1.8249,1.82764,1.81989,1.82366,1015020937.0
2009-04-02 10:00:00,1.82366,1.82804,1.8215,1.82789,789393254.0
2009-04-02 11:00:00,1.82795,1.83907,1.82767,1.83781,571920104.0
2009-04-02 12:00:00,1.83775,1.83937,1.83444,1.83471,718300918.0
2009-04-02 13:00:00,1.83459,1.83679,1.83165,1.83497,774949293.0
2009-04-02 14:00:00,1.83515,1.83518,1.83045,1.83461,1014927505.0
2009-04-02 15:00:00,1.83454,1.83463,1.82582,1.82839,1144959609.0
2009-04-02 16:00:00,1.82835,1.83286,1.82789,1.83053,748546117.0
2009-04-02 17:00:00,1.83057,1.83215,1.8198,1.8198,829944368.0
2009-04-02 18:00:00,1.81977,1.8225,1.81876,1.82226,757303613.0
2009-04-02 19:00:00,1.82216,1.8247,1.81891,1.82193,554671460.0
2009-04-02 20:00:00,1.82196,1.82527,1.81961,1.82485,501023130.0
2009-04-02 21:00:00,1.82468,1.82748,1.82203,1.82429,472098761.0
2009-04-02 22:00:00,1.82403,1.82403,1.82034,1.82052,610713562.0
2009-04-02 23:00:00,1.82049,1.82335,1.82036,1.82264,638575273.0
2009-04-03 00:00:00,1.82256,1.82316,1.82042,1.82162,609400405.0
2009-04-03 01:00:00,1.82176,1.82315,1.81982,1.82179,499757347.0
2009-04-03 02:00:00,1.82181,1.82363,1.82028,1.82357,602244783.0
2009-04-03 03:00:00,1.82379,1.82545,1.82113,1.82149,468082117.0
2009-04-03 04:00:00,1.82169,1.82606,1.82159,1.82587,507855258.0
2009-04-03 05:00:00,1.82592,1.82663,1.8225,1.82605,547153972.0
2009-04-03 06:00:00,1.82591,1.82604,1.8228,1.8233,755845642.0
2009-04-03 07:00:00,1.82329,1.82474,1.82102,1.82161,820255221.0
2009-04-03 08:00:00,1.82156,1.82248,1.81755,1.82143,745054855.0
2009-04-03 09:00:00,1.82152,1.82209,1.81548,1.82205,1177087866.0
2009-04-03 10:00:00,1.82202,1.8317,1.8204,1.82959,1042744592.0
2009-04-03 11:00:00,1.82979,1.83176,1.82711,1.82884,784440407.0
2009-04-03 12:00:00,1.82894,1.82947,1.8263,1.82657,726182004.0
2009-04-03 13:00:00,1.82661,1.83219,1.82622,1.83104,572710639.0
2009-04-03 14:00:00,1.83093,1.83687,1.82954,1.83581,787111369.0
2009-04-03 15:00:00,1.83573,1.84003,1.83405,1.83419,1010825165.0
2009-04-03 16:00:00,1.83408,1.83854,1.83078,1.83089,1056023592.0
2009-04-03 17:00:00,1.83083,1.83084,1.82493,1.82539,764410756.0
2009-04-03 18:00:00,1.82539,1.82726,1.82241,1.82726,777355314.0
2009-04-03 19:00:00,1.82736,1.82758,1.82281,1.82438,516303774.0
2009-04-03 20:00:00,1.8244,1.82611,1.82206,1.82278,494113155.0
2009-04-03 21:00:00,1.82281,1.82511,1.82249,1.82332,599381573.0
2009-04-03 22:00:00,1.82342,1.82623,1.82257,1.82452,638428445.0
2009-04-05 23:00:00,1.82237,1.82468,1.82235,1.82416,575767460.0
2009-04-06 00:00:00,1.82433,1.82924,1.82421,1.82607,456532686.0
2009-04-06 01:00:00,1.82583,1.82617,1.82324,1.82496,511835598.0
2009-04-06 02:00:00,1.82515,1.82521,1.82171,1.82413,517489043.0
2009-04-06 03:00:00,1.82409,1.82735,1.82363,1.82539,448637982.0
2009-04-06 04:00:00,1.82529,1.82833,1.82512,1.82579,597716506.0
2009-04-06 05:00:00,1.82585,1.82636,1.82397,1.82586,636117721.0
2009-04-06 06:00:00,1.82584,1.82821,1.82411,1.82749,594035102.0
2009-04-06 07:00:00,1.82752,1.83095,1.8259,1.82958,490001245.0
2009-04-06 08:00:00,1.82957,1.83274,1.82754,1.83082,513547605.0
2009-04-06 09:00:00,1.83093,1.833,1.82913,1.82913,770170609.0
2009-04-06 10:00:00,1.82913,1.83166,1.82606,1.82606,775047654.0
2009-04-06 11:00:00,1.82598,1.82889,1.82442,1.82772,1052181487.0
2009-04-06 12:00:00,1.82773,1.8308,1.82715,1.83075,1006964506.0
2009-04-06 13:00:00,1.831,1.84032,1.83094,1.83966,800768849.0
2009-04-06 14:00:00,1.83975,1.84031,1.8352,1.83555,571947910.0
2009-04-06 15:00:00,1.83539,1.83739,1.83439,1.83648,712749632.0
2009-04-06 16:00:00,1.83652,1.83716,1.83377,1.83512,787060565.0
2009-04-06 17:00:00,1.835,1.835,1.82786,1.82837,1025496367.0
2009-04-06 18:00:00,1.82816,1.82816,1.82356,1.82715,1184671905.0
2009-04-06 19:00:00,1.82717,1.82909,1.82613,1.82715,743514271.0
2009-04-06 20:00:00,1.82734,1.82949,1.82494,1.82675,812067628.0
2009-04-06 21:00:00,1.82673,1.82719,1.82477,1.82491,777108214.0
2009-04-06 22:00:00,1.82507,1.82932,1.82446,1.82808,557336315.0
2009-04-06 23:00:00,1.82802,1.82816,1.82537,1.82669,510084153.0
2009-04-07 00:00:00,1.82666,1.82666,1.82439,1.82519,468854440.0
2009-04-07 01:00:00,1.82511,1.82573,1.82269,1.82356,608705371.0
2009-04-07 02:00:00,1.82299,1.82766,1.82198,1.82612,605212132.0
2009-04-07 03:00:00,1.82605,1.82738,1.82532,1.82724,467007491.0
2009-04-07 04:00:00,1.82735,1.8275,1.82432,1.82466,507948687.0
2009-04-07 05:00:00,1.82472,1.82598,1.82305,1.8246,559312331.0
2009-04-07 06:00:00,1.82446,1.82653,1.82306,1.8244,756350616.0
2009-04-07 07:00:00,1.82427,1.82652,1.82214,1.82365,823794953.0
2009-04-07 08:00:00,1.82357,1.82519,1.82007,1.82073,736399478.0
2009-04-07 09:00:00,1.82071,1.82597,1.8204,1.82597,1174952830.0
2009-04-07 10:00:00,1.82595,1.82631,1.82258,1.824,1024488120.0
2009-04-07 11:00:00,1.82398,1.8242,1.81588,1.81879,771941825.0
2009-04-07 12:00:00,1.81893,1.82386,1.81818,1.82386,707680444.0
2009-04-07 13:00:00,1.82398,1.82647,1.82131,1.82401,568081568.0
2009-04-07 14:00:00,1.82417,1.82773,1.82243,1.82753,821710022.0
2009-04-07 15:00:00,1.82772,1.831,1.82613,1.82755,1000784481.0
2009-04-07 16:00:00,1.82757,1.83138,1.82521,1.82525,1057554336.0
2009-04-07 17:00:00,1.82527,1.82765,1.8189,1.8189,761244178.0
2009-04-07 18:00:00,1.81884,1.82278,1.81843,1.82153,773644629.0
2009-04-07 19:00:00,1.82152,1.8259,1.82056,1.82416,519343724.0
2009-04-07 20:00:00,1.82412,1.8246,1.82175,1.82175,489277871.0
2009-04-07 21:00:00,1.82167,1.82338,1.82065,1.82238,592932405.0
2009-04-07 22:00:00,1.82265,1.82346,1.82056,1.82184,626560178.0
2009-04-07 23:00:00,1.82167,1.82384,1.82085,1.82212,599600746.0
2009-04-08 00:00:00,1.82202,1.8229,1.82062,1.82112,444439223.0
2009-04-08 01:00:00,1.82117,1.82259,1.82018,1.82161,514953832.0
2009-04-08 02:00:00,1.82174,1.82363,1.81921,1.82154,507730530.0
2009-04-08 03:00:00,1.82153,1.82357,1.82073,1.82244,436582357.0
2009-04-08 04:00:00,1.82236,1.82354,1.81971,1.8232,601651780.0
2009-04-08 05:00:00,1.82324,1.82504,1.82054,1.82456,627760849.0
2009-04-08 06:00:00,1.82439,1.82592,1.82311,1.82456,594887687.0
2009-04-08 07:00:00,1.82463,1.82697,1.8245,1.82611,490055177.0
2009-04-08 08:00:00,1.82611,1.82647,1.82147,1.82273,515583245.0
2009-04-08 09:00:00,1.82278,1.82359,1.81692,1.81721,774006999.0
2009-04-08 10:00:00,1.8172,1.81861,1.81627,1.81627,755145087.0
2009-04-08 11:00:00,1.81626,1.81701,1.81308,1.81642,1070721128.0
2009-04-08 12:00:00,1.81637,1.81943,1.81424,1.8157,994134017.0
2009-04-08 13:00:00,1.81557,1.81839,1.81415,1.81715,813024733.0
2009-04-08 14:00:00,1.81718,1.81797,1.81299,1.81402,570340550.0
2009-04-08 15:00:00,1.81399,1.81568,1.81185,1.81486,704272665.0
2009-04-08 16:00:00,1.81462,1.81575,1.81198,1.81276,767645547.0
2009-04-08 17:00:00,1.81275,1.8157,1.81189,1.81499,1028978208.0
2009-04-08 18:00:00,1.81495,1.81592,1.81283,1.81516,1195321767.0
2009-04-08 19:00:00,1.81511,1.81713,1.81393,1.81652,728878697.0
2009-04-08 20:00:00,1.81649,1.81856,1.815,1.81699,822171297.0
2009-04-08 21:00:00,1.81704,1.81792,1.81505,1.81613,769204588.0
2009-04-08 22:00:00,1.81623,1.81886,1.81563,1.81848,549372372.0
2009-04-08 23:00:00,1.81838,1.81877,1.81542,1.81646,509196319.0
2009-04-09 00:00:00,1.81655,1.81829,1.81565,1.8171,465338511.0
2009-04-09 01:00:00,1.81704,1.8175,1.81573,1.81713,602895219.0
2009-04-09 02:00:00,1.81744,1.818,1.81594,1.81769,607854537.0
2009-04-09 03:00:00,1.81779,1.82023,1.81732,1.81875,470153345.0
2009-04-09 04:00:00,1.81886,1.8199,1.81773,1.8193,514617304.0
2009-04-09 05:00:00,1.81952,1.82054,1.81801,1.81849,551170048.0
2009-04-09 06:00:00,1.81829,1.81894,1.81705,1.81801,746351645.0
2009-04-09 07:00:00,1.81797,1.81943,1.81689,1.81689,833307337.0
2009-04-09 08:00:00,1.81697,1.8192,1.81566,1.8165,752171660.0
2009-04-09 09:00:00,1.81659,1.81744,1.8097,1.81079,1180854825.0
2009-04-09 10:00:00,1.81069,1.81153,1.80633,1.80719,1063055778.0
2009-04-09 11:00:00,1.80724,1.81057,1.80626,1.80765,768347634.0
2009-04-09 12:00:00,1.8079,1.81539,1.80734,1.81476,700551684.0
2009-04-09 13:00:00,1.81473,1.81473,1.80467,1.80707,572789812.0
2009-04-09 14:00:00,1.80702,1.80873,1.7999,1.80189,818205953.0
2009-04-09 15:00:00,1.80196,1.8042,1.80054,1.80219,1017275058.0
2009-04-09 16:00:00,1.80212,1.8028,1.79466,1.79628,1078430968.0
2009-04-09 17:00:00,1.79625,1.79652,1.78942,1.79375,757924528.0
2009-04-09 18:00:00,1.7938,1.79687,1.7921,1.79582,771813089.0
2009-04-09 19:00:00,1.79571,1.79884,1.79461,1.79833,514481541.0
2009-04-09 20:00:00,1.79836,1.79912,1.79611,1.7973,488345647.0
2009-04-09 21:00:00,1.79737,1.79888,1.79502,1.79519,590085357.0
2009-04-09 22:00:00,1.7953,1.79656,1.79393,1.79614,617480169.0
2009-04-09 23:00:00,1.79611,1.79715,1.79441,1.79587,598542527.0
2009-04-10 00:00:00,1.79619,1.79693,1.79439,1.79507,424637320.0
2009-04-10 01:00:00,1.79506,1.7954,1.79066,1.79201,509729857.0
2009-04-10 02:00:00,1.79226,1.79493,1.79217,1.79345,611040597.0
2009-04-10 03:00:00,1.79343,1.79493,1.7911,1.79391,587630311.0
2009-04-10 04:00:00,1.79405,1.79592,1.79233,1.79305,490624573.0
2009-04-10 05:00:00,1.79305,1.79485,1.79276,1.79478,519626700.0
2009-04-10 06:00:00,1.79482,1.79702,1.79396,1.79459,773422493.0
2009-04-10 07:00:00,1.79472,1.79622,1.79304,1.79489,773187729.0
2009-04-10 08:00:00,1.79504,1.79658,1.79139,1.7958,1064319585.0
2009-04-10 09:00:00,1.7957,1.7957,1.7922,1.7948,1014288475.0
2009-04-10 10:00:00,1.79469,1.79488,1.79174,1.79466,831639501.0
2009-04-10 11:00:00,1.79473,1.79793,1.79393,1.79752,569084873.0
2009-04-10 12:00:00,1.79756,1.79829,1.79484,1.79559,697101366.0
2009-04-10 13:00:00,1.79523,1.79716,1.79492,1.79679,814646203.0
2009-04-10 14:00:00,1.7969,1.79812,1.79488,1.79808,1063926222.0
2009-04-10 15:00:00,1.79809,1.79916,1.79669,1.79669,1198426558.0
2009-04-10 16:00:00,1.79653,1.79653,1.79297,1.79306,758749426.0
2009-04-10 17:00:00,1.79294,1.79565,1.79267,1.79565,824505112.0
2009-04-10 18:00:00,1.79557,1.79765,1.79413,1.79765,761713718.0
2009-04-10 19:00:00,1.79777,1.7979,1.79457,1.79605,550058652.0
2009-04-10 20:00:00,1.79607,1.7976,1.79583,1.79737,510562932.0
2009-04-10 21:00:00,1.79731,1.7986,1.79578,1.79855,468119490.0
2009-04-10 22:00:00,1.79857,1.80008,1.79581,1.7984,600528500.0
2009-04-12 23:00:00,1.7933,1.7939,1.79023,1.79258,585871637.0
2009-04-13 00:00:00,1.79257,1.79579,1.79175,1.79579,561522176.0
2009-04-13 01:00:00,1.7958,1.79691,1.79199,1.79206,512039725.0
2009-04-13 02:00:00,1.7928,1.79521,1.79058,1.79272,512159659.0
2009-04-13 03:00:00,1.79271,1.79664,1.79251,1.7934,545153739.0
2009-04-13 04:00:00,1.79356,1.79449,1.79203,1.79372,591232231.0
2009-04-13 05:00:00,1.79376,1.79544,1.79352,1.7951,598916351.0
2009-04-13 06:00:00,1.7952,1.7966,1.79416,1.7962,475881465.0
2009-04-13 07:00:00,1.7962,1.79759,1.79522,1.79612,511177457.0
2009-04-13 08:00:00,1.79618,1.80071,1.7959,1.79959,549955842.0
2009-04-13 09:00:00,1.79949,1.80277,1.79865,1.80255,764272951.0
2009-04-13 10:00:00,1.80254,1.80506,1.80124,1.80275,825041677.0
2009-04-13 11:00:00,1.8028,1.80302,1.79861,1.8017,767687855.0
2009-04-13 12:00:00,1.80184,1.80316,1.80127,1.80241,1175009214.0
2009-04-13 13:00:00,1.8025,1.8044,1.80035,1.80099,1079489128.0
2009-04-13 14:00:00,1.80097,1.8029,1.79829,1.79975,786264566.0
2009-04-13 15:00:00,1.79989,1.81088,1.79894,1.81011,695262842.0
2009-04-13 16:00:00,1.80998,1.81369,1.80685,1.81301,570556336.0
2009-04-13 17:00:00,1.81283,1.81393,1.81032,1.81092,817669481.0
2009-04-13 18:00:00,1.81087,1.8143,1.81057,1.81294,1009112396.0
2009-04-13 19:00:00,1.81297,1.81357,1.81042,1.8113,1097552085.0
2009-04-13 20:00:00,1.81125,1.81155,1.80618,1.80837,774114275.0
2009-04-13 21:00:00,1.80838,1.81136,1.80619,1.80918,745706745.0
2009-04-13 22:00:00,1.80902,1.8119,1.80815,1.8109,525297937.0
2009-04-13 23:00:00,1.81085,1.81189,1.80913,1.81111,490928132.0
2009-04-14 00:00:00,1.81102,1.81241,1.81077,1.81197,587588348.0
2009-04-14 01:00:00,1.81198,1.8124,1.80896,1.81103,607910271.0
2009-04-14 02:00:00,1.8106,1.81435,1.8097,1.81311,607097904.0
2009-04-14 03:00:00,1.81309,1.81658,1.81309,1.81376,581880357.0
2009-04-14 04:00:00,1.81379,1.81594,1.81217,1.81584,502427878.0
2009-04-14 05:00:00,1.81588,1.81636,1.81277,1.81358,523947691.0
2009-04-14 06:00:00,1.81349,1.81679,1.81272,1.81542,742538538.0
2009-04-14 07:00:00,1.81541,1.81718,1.81094,1.81386,773235898.0
2009-04-14 08:00:00,1.81391,1.81659,1.81229,1.81249,1108446124.0
2009-04-14 09:00:00,1.81238,1.81834,1.81213,1.81584,1008062160.0
2009-04-14 10:00:00,1.81589,1.81755,1.8137,1.81695,831492360.0
2009-04-14 11:00:00,1.81712,1.81735,1.81331,1.81471,568707229.0
2009-04-14 12:00:00,1.81474,1.81706,1.81421,1.81421,710119383.0
2009-04-14 13:00:00,1.81385,1.81385,1.80902,1.8105,782702907.0
2009-04-14 14:00:00,1.81046,1.81046,1.80378,1.80712,1060144549.0
2009-04-14 15:00:00,1.80708,1.81139,1.80528,1.80825,1147361668.0
2009-04-14 16:00:00,1.80808,1.80808,1.80172,1.80551,761272748.0
2009-04-14 17:00:00,1.80548,1.80705,1.80187,1.80243,846198714.0
2009-04-14 18:00:00,1.80247,1.80641,1.79871,1.80571,763968908.0
2009-04-14 19:00:00,1.80597,1.80921,1.80459,1.80921,556751826.0
2009-04-14 20:00:00,1.80921,1.81079,1.80846,1.8103,497353287.0
2009-04-14 21:00:00,1.81039,1.81167,1.80837,1.80992,471699431.0
2009-04-14 22:00:00,1.80973,1.81,1.80748,1.80904,595034016.0
2009-04-14 23:00:00,1.80913,1.81015,1.80779,1.80795,596502827.0
2009-04-15 00:00:00,1.80791,1.81023,1.80758,1.80915,555936993.0
2009-04-15 01:00:00,1.80922,1.81053,1.80793,1.80934,509555222.0
2009-04-15 02:00:00,1.80922,1.81065,1.80746,1.8097,511857049.0
2009-04-15 03:00:00,1.80962,1.81347,1.80893,1.81107,566090249.0
2009-04-15 04:00:00,1.81101,1.81189,1.80894,1.81057,590436877.0
2009-04-15 05:00:00,1.81062,1.81086,1.80844,1.80924,589482401.0
2009-04-15 06:00:00,1.80939,1.81026,1.80734,1.80806,460865675.0
2009-04-15 07:00:00,1.80811,1.80949,1.80763,1.80901,493796805.0
2009-04-15 08:00:00,1.80893,1.80981,1.80629,1.80645,558007087.0
2009-04-15 09:00:00,1.8063,1.80867,1.80502,1.80867,759803272.0
2009-04-15 10:00:00,1.80869,1.81547,1.80788,1.81479,865059465.0
2009-04-15 11:00:00,1.81484,1.81874,1.8132,1.81485,760478101.0
2009-04-15 12:00:00,1.81483,1.82179,1.81389,1.81899,1163897032.0
2009-04-15 13:00:00,1.81897,1.81897,1.81438,1.81519,1049104431.0
2009-04-15 14:00:00,1.81501,1.81654,1.81283,1.81325,771918938.0
2009-04-15 15:00:00,1.81347,1.81589,1.8103,1.81146,707550874.0
2009-04-15 16:00:00,1.81147,1.81235,1.80804,1.80951,573176333.0
2009-04-15 17:00:00,1.80958,1.81017,1.80334,1.8043,829815796.0
2009-04-15 18:00:00,1.80419,1.80618,1.80238,1.80469,1020262508.0
2009-04-15 19:00:00,1.8047,1.8065,1.80307,1.80515,1080884513.0
2009-04-15 20:00:00,1.80497,1.80711,1.80398,1.80507,784249642.0
2009-04-15 21:00:00,1.80499,1.80546,1.80065,1.80297,743506788.0
2009-04-15 22:00:00,1.80306,1.80571,1.80143,1.80359,531342397.0
2009-04-15 23:00:00,1.80342,1.80518,1.8014,1.80485,512731547.0
2009-04-16 00:00:00,1.80492,1.80602,1.80324,1.80527,584471997.0
2009-04-16 01:00:00,1.80534,1.80562,1.80313,1.80545,603873362.0
2009-04-16 02:00:00,1.80569,1.80807,1.80267,1.80752,595517672.0
2009-04-16 03:00:00,1.80739,1.80792,1.80547,1.80564,591205434.0
2009-04-16 04:00:00,1.80564,1.80805,1.80418,1.80632,524566869.0
2009-04-16 05:00:00,1.80634,1.80668,1.80398,1.80638,532451647.0
2009-04-16 06:00:00,1.80662,1.80706,1.80359,1.80678,754071563.0
2009-04-16 07:00:00,1.80686,1.80807,1.80444,1.80595,790038255.0
2009-04-16 08:00:00,1.80593,1.80767,1.804,1.80463,1063319327.0
2009-04-16 09:00:00,1.8047,1.80582,1.80237,1.80331,1010572907.0
2009-04-16 10:00:00,1.80308,1.80485,1.7986,1.80022,809163577.0
2009-04-16 11:00:00,1.80044,1.80125,1.79731,1.79731,576018005.0
2009-04-16 12:00:00,1.79731,1.79907,1.7899,1.79131,704915235.0
2009-04-16 13:00:00,1.791,1.79651,1.79014,1.79402,774443377.0
2009-04-16 14:00:00,1.79393,1.79429,1.78908,1.79168,1057669461.0
2009-04-16 15:00:00,1.79179,1.79329,1.78929,1.79293,1169161881.0
2009-04-16 16:00:00,1.7927,1.79828,1.7916,1.79828,754262052.0
2009-04-16 17:00:00,1.79824,1.80005,1.79594,1.79735,878783033.0
2009-04-16 18:00:00,1.79728,1.80238,1.79706,1.80173,745567067.0
2009-04-16 19:00:00,1.80189,1.80822,1.80167,1.80652,550557953.0
2009-04-16 20:00:00,1.80658,1.80762,1.80452,1.80547,489345463.0
2009-04-16 21:00:00,1.80537,1.80586,1.80346,1.80467,453718914.0
2009-04-16 22:00:00,1.80464,1.80474,1.80095,1.80095,572872106.0
2009-04-16 23:00:00,1.80069,1.80652,1.8006,1.80473,590432343.0
2009-04-17 00:00:00,1.80469,1.80511,1.80293,1.80317,567969261.0
2009-04-17 01:00:00,1.80311,1.8042,1.80124,1.80306,522559524.0
2009-04-17 02:00:00,1.80192,1.80317,1.80076,1.80282,563500738.0
2009-04-17 03:00:00,1.80289,1.80358,1.80105,1.80276,451285583.0
2009-04-17 04:00:00,1.80291,1.80328,1.80093,1.80188,488123717.0
2009-04-17 05:00:00,1.80188,1.80407,1.80074,1.80282,559281409.0
2009-04-17 06:00:00,1.80274,1.80416,1.80132,1.80211,734022096.0
2009-04-17 07:00:00,1.80216,1.80381,1.80062,1.80142,892663444.0
2009-04-17 08:00:00,1.80124,1.80131,1.79319,1.7951,751707151.0
2009-04-17 09:00:00,1.79504,1.79801,1.79453,1.79794,1164571665.0
2009-04-17 10:00:00,1.79783,1.79875,1.79572,1.79619,1050884555.0
2009-04-17 11:00:00,1.79629,1.79763,1.79048,1.7933,785163959.0
2009-04-17 12:00:00,1.7935,1.79453,1.78784,1.7889,693597816.0
2009-04-17 13:00:00,1.78886,1.79183,1.78672,1.79119,580232680.0
2009-04-17 14:00:00,1.79104,1.79632,1.7901,1.7954,804295148.0
2009-04-17 15:00:00,1.79538,1.79894,1.79358,1.79894,1011902128.0
2009-04-17 16:00:00,1.79893,1.80292,1.7984,1.79913,1066273719.0
2009-04-17 17:00:00,1.79908,1.80131,1.79278,1.79428,783401344.0
2009-04-17 18:00:00,1.79419,1.79536,1.79187,1.79449,738378582.0
2009-04-17 19:00:00,1.79444,1.79555,1.79187,1.79522,534491021.0
2009-04-17 20:00:00,1.79523,1.79632,1.79269,1.79559,527021477.0
2009-04-17 21:00:00,1.79558,1.79612,1.79361,1.79541,579286998.0
2009-04-17 22:00:00,1.79546,1.7995,1.79462,1.79503,587492958.0
2009-04-19 23:00:00,1.79636,1.79636,1.79124,1.79355,505012801.0
2009-04-20 00:00:00,1.79391,1.79517,1.79264,1.79459,456552503.0
2009-04-20 01:00:00,1.79439,1.79524,1.79246,1.79412,479185652.0
2009-04-20 02:00:00,1.79448,1.79526,1.79102,1.79123,481167915.0
2009-04-20 03:00:00,1.79126,1.79264,1.79047,1.79264,474187032.0
2009-04-20 04:00:00,1.79255,1.79357,1.79037,1.7926,558624080.0
2009-04-20 05:00:00,1.79256,1.79313,1.79,1.79058,569867355.0
2009-04-20 06:00:00,1.79055,1.79239,1.79053,1.79215,583064057.0
2009-04-20 07:00:00,1.79221,1.79253,1.78955,1.79091,528256592.0
2009-04-20 08:00:00,1.79092,1.79111,1.78579,1.7866,534701606.0
2009-04-20 09:00:00,1.78665,1.78729,1.78428,1.78462,732723286.0
2009-04-20 10:00:00,1.78458,1.78636,1.77934,1.77978,790077836.0
2009-04-20 11:00:00,1.77983,1.78294,1.77822,1.77946,1050801871.0
2009-04-20 12:00:00,1.77946,1.78988,1.77927,1.78881,1037608897.0
2009-04-20 13:00:00,1.78871,1.79233,1.7877,1.79167,798716150.0
2009-04-20 14:00:00,1.79169,1.79694,1.79161,1.79313,582435963.0
2009-04-20 15:00:00,1.79317,1.7993,1.79009,1.7993,680009817.0
2009-04-20 16:00:00,1.79916,1.79967,1.79257,1.7933,774452114.0
2009-04-20 17:00:00,1.7933,1.79443,1.79152,1.79303,1028713469.0
2009-04-20 18:00:00,1.79282,1.79655,1.79105,1.79591,1176285122.0
2009-04-20 19:00:00,1.79595,1.79806,1.79408,1.79554,758309050.0
2009-04-20 20:00:00,1.7956,1.79837,1.79494,1.79826,886022622.0
2009-04-20 21:00:00,1.7983,1.80062,1.79807,1.79975,720295080.0
2009-04-20 22:00:00,1.79989,1.80147,1.79951,1.80061,567506028.0
2009-04-20 23:00:00,1.8005,1.80062,1.79807,1.79974,479776103.0
2009-04-21 00:00:00,1.79971,1.80063,1.79782,1.79783,447328062.0
2009-04-21 01:00:00,1.79773,1.80007,1.79554,1.79554,556437933.0
2009-04-21 02:00:00,1.79618,1.80021,1.79604,1.79857,565590028.0
2009-04-21 03:00:00,1.79871,1.8008,1.79597,1.79708,445561323.0
2009-04-21 04:00:00,1.79712,1.7993,1.79579,1.79743,483406371.0
2009-04-21 05:00:00,1.79731,1.79998,1.7959,1.79936,573171966.0
2009-04-21 06:00:00,1.79923,1.80133,1.79844,1.80057,720464941.0
2009-04-21 07:00:00,1.80065,1.80194,1.79882,1.80175,878926558.0
2009-04-21 08:00:00,1.80176,1.80262,1.7963,1.79756,739038025.0
2009-04-21 09:00:00,1.7976,1.80216,1.7974,1.80125,1183920731.0
2009-04-21 10:00:00,1.8012,1.80328,1.79892,1.79978,1021433397.0
2009-04-21 11:00:00,1.79984,1.80251,1.79945,1.8001,773448060.0
2009-04-21 12:00:00,1.80031,1.80181,1.79638,1.7982,675608745.0
2009-04-21 13:00:00,1.79805,1.80158,1.79732,1.79983,592079005.0
2009-04-21 14:00:00,1.79964,1.81035,1.79915,1.80959,795404910.0
2009-04-21 15:00:00,1.8097,1.82369,1.8097,1.82238,1031314957.0
2009-04-21 16:00:00,1.82244,1.82326,1.81808,1.81813,1055532404.0
2009-04-21 17:00:00,1.81801,1.82018,1.81334,1.8158,796852956.0
2009-04-21 18:00:00,1.81571,1.81768,1.81208,1.8138,735797172.0
2009-04-21 19:00:00,1.8138,1.81509,1.81189,1.81264,536792234.0
2009-04-21 20:00:00,1.81242,1.81512,1.81105,1.81438,520652043.0
2009-04-21 21:00:00,1.81418,1.81431,1.81124,1.81284,623269529.0
2009-04-21 22:00:00,1.81275,1.8146,1.81186,1.81285,568261058.0
2009-04-21 23:00:00,1.81277,1.81471,1.81188,1.81323,564437658.0
2009-04-22 00:00:00,1.81342,1.81496,1.81234,1.81263,472374993.0
2009-04-22 01:00:00,1.81266,1.81552,1.81257,1.81431,484122429.0
2009-04-22 02:00:00,1.81441,1.81548,1.81341,1.81511,491863774.0
2009-04-22 03:00:00,1.81523,1.81571,1.81268,1.81329,473701547.0
2009-04-22 04:00:00,1.81309,1.81426,1.8109,1.81134,577137718.0
2009-04-22 05:00:00,1.81129,1.81326,1.81036,1.81176,558229247.0
2009-04-22 06:00:00,1.81169,1.81364,1.80954,1.81068,624315402.0
2009-04-22 07:00:00,1.81068,1.81236,1.80903,1.81079,525252006.0
2009-04-22 08:00:00,1.81073,1.81329,1.80975,1.80997,530848985.0
2009-04-22 09:00:00,1.81,1.81167,1.8071,1.80787,756399397.0
2009-04-22 10:00:00,1.80769,1.81178,1.80413,1.80413,796891050.0
2009-04-22 11:00:00,1.80404,1.809,1.80357,1.80706,1040309821.0
2009-04-22 12:00:00,1.80721,1.81588,1.80711,1.81576,1011517215.0
2009-04-22 13:00:00,1.81577,1.81817,1.81449,1.81811,822922980.0
2009-04-22 14:00:00,1.81845,1.81845,1.79821,1.79879,601490724.0
2009-04-22 15:00:00,1.79866,1.79866,1.79122,1.79371,685603789.0
2009-04-22 16:00:00,1.79358,1.79612,1.79153,1.79612,759356419.0
2009-04-22 17:00:00,1.79605,1.79605,1.78998,1.79108,1015815889.0
2009-04-22 18:00:00,1.79109,1.79552,1.78927,1.79429,1167404161.0
2009-04-22 19:00:00,1.79425,1.7956,1.7908,1.79422,734560549.0
2009-04-22 20:00:00,1.79424,1.79425,1.79138,1.79242,876855190.0
2009-04-22 21:00:00,1.79256,1.79579,1.7913,1.79467,720665107.0
2009-04-22 22:00:00,1.79478,1.79616,1.79398,1.79586,564928198.0
2009-04-22 23:00:00,1.7957,1.79651,1.79351,1.79358,477370772.0
2009-04-23 00:00:00,1.79354,1.79403,1.79243,1.79371,453884883.0
2009-04-23 01:00:00,1.79354,1.79586,1.79237,1.79586,574855194.0
2009-04-23 02:00:00,1.79567,1.79567,1.79203,1.79284,579416674.0
2009-04-23 03:00:00,1.79301,1.79461,1.79187,1.79446,457686613.0
2009-04-23 04:00:00,1.79438,1.79503,1.79226,1.7937,483587984.0
2009-04-23 05:00:00,1.79365,1.79448,1.79232,1.79342,563492959.0
2009-04-23 06:00:00,1.79325,1.79566,1.79246,1.79566,722194556.0
2009-04-23 07:00:00,1.7958,1.80274,1.79556,1.80173,876629383.0
2009-04-23 08:00:00,1.80149,1.80161,1.7982,1.79923,738346592.0
2009-04-23 09:00:00,1.79941,1.80565,1.79941,1.80463,1151572913.0
2009-04-23 10:00:00,1.80469,1.80562,1.80175,1.80313,1009825496.0
2009-04-23 11:00:00,1.80318,1.80386,1.79715,1.79715,752143876.0
2009-04-23 12:00:00,1.79718,1.79742,1.79486,1.79654,696909095.0
2009-04-23 13:00:00,1.79646,1.79815,1.79285,1.79645,594814200.0
2009-04-23 14:00:00,1.79618,1.79898,1.79422,1.79834,818574040.0
2009-04-23 15:00:00,1.79828,1.80004,1.79554,1.79684,1019283745.0
2009-04-23 16:00:00,1.79688,1.80021,1.78706,1.79264,1033541495.0
2009-04-23 17:00:00,1.79253,1.79878,1.79205,1.79826,804205415.0
2009-04-23 18:00:00,1.79817,1.79842,1.79435,1.79652,742514915.0
2009-04-23 19:00:00,1.79661,1.79978,1.79472,1.79816,529054598.0
2009-04-23 20:00:00,1.79814,1.79924,1.79588,1.79921,521842181.0
2009-04-23 21:00:00,1.79898,1.80285,1.79849,1.80119,627793392.0
2009-04-23 22:00:00,1.80126,1.80264,1.79965,1.79965,555292101.0
2009-04-23 23:00:00,1.79938,1.80157,1.79788,1.79919,583498988.0
2009-04-24 00:00:00,1.79913,1.80099,1.79823,1.80014,457980172.0
2009-04-24 01:00:00,1.80028,1.8011,1.79729,1.79845,490741779.0
2009-04-24 02:00:00,1.79794,1.79846,1.79523,1.79625,549151934.0
2009-04-24 03:00:00,1.79633,1.79728,1.79438,1.7961,627360826.0
2009-04-24 04:00:00,1.79618,1.79799,1.79428,1.79553,537681214.0
2009-04-24 05:00:00,1.79566,1.79639,1.79325,1.79457,533918901.0
2009-04-24 06:00:00,1.79456,1.79542,1.79112,1.79482,747515497.0
2009-04-24 07:00:00,1.79475,1.79669,1.79107,1.79195,802374823.0
2009-04-24 08:00:00,1.79188,1.7938,1.79051,1.79064,1025923969.0
2009-04-24 09:00:00,1.79061,1.79089,1.78393,1.78625,1018200327.0
2009-04-24 10:00:00,1.78604,1.78835,1.78314,1.7871,828350434.0
2009-04-24 11:00:00,1.787,1.78849,1.78079,1.78193,593652505.0
2009-04-24 12:00:00,1.78198,1.78288,1.77714,1.77796,693025029.0
2009-04-24 13:00:00,1.77785,1.77872,1.77544,1.776,747501595.0
2009-04-24 14:00:00,1.77595,1.78609,1.77514,1.78559,1020378142.0
2009-04-24 15:00:00,1.7855,1.7896,1.78311,1.78955,1118132269.0
2009-04-24 16:00:00,1.78938,1.79052,1.78161,1.78223,736843848.0
2009-04-24 17:00:00,1.78213,1.78213,1.77498,1.77792,879536009.0
2009-04-24 18:00:00,1.77789,1.78052,1.77622,1.77927,712693722.0
2009-04-24 19:00:00,1.77943,1.77987,1.77411,1.77437,564279612.0
2009-04-24 20:00:00,1.77428,1.77564,1.77133,1.77149,489562859.0
2009-04-24 21:00:00,1.77156,1.77545,1.77154,1.77206,460385619.0
2009-04-24 22:00:00,1.77187,1.77628,1.77156,1.77449,584491365.0
2009-04-26 23:00:00,1.7756,1.77631,1.77292,1.77463,549739986.0
2009-04-27 00:00:00,1.77433,1.77686,1.77317,1.77538,641924117.0
2009-04-27 01:00:00,1.77544,1.77688,1.77419,1.77583,526535743.0
2009-04-27 02:00:00,1.77562,1.77591,1.77313,1.77499,529665408.0
2009-04-27 03:00:00,1.7749,1.77661,1.77322,1.77394,641292042.0
2009-04-27 04:00:00,1.77408,1.77692,1.77309,1.77585,551311796.0
2009-04-27 05:00:00,1.77581,1.77715,1.77348,1.77462,582404256.0
2009-04-27 06:00:00,1.77496,1.77723,1.7743,1.77641,460041721.0
2009-04-27 07:00:00,1.77641,1.77752,1.77338,1.77338,486334656.0
2009-04-27 08:00:00,1.77321,1.77427,1.76775,1.76881,560954346.0
2009-04-27 09:00:00,1.76867,1.77155,1.76731,1.77031,689992627.0
2009-04-27 10:00:00,1.77002,1.77313,1.76814,1.77067,886425318.0
2009-04-27 11:00:00,1.77075,1.77339,1.76873,1.77118,740308287.0
2009-04-27 12:00:00,1.77119,1.77409,1.76973,1.77333,1109648137.0
2009-04-27 13:00:00,1.77326,1.77404,1.76825,1.76965,1037941174.0
2009-04-27 14:00:00,1.76989,1.77396,1.76945,1.76966,757986468.0
2009-04-27 15:00:00,1.76993,1.77239,1.76408,1.76745,680532546.0
2009-04-27 16:00:00,1.76726,1.77335,1.76678,1.77281,596604852.0
2009-04-27 17:00:00,1.77274,1.77771,1.77083,1.77647,811573630.0
2009-04-27 18:00:00,1.77648,1.78163,1.77523,1.78151,1026176474.0
2009-04-27 19:00:00,1.78133,1.78567,1.78088,1.78372,1014203922.0
2009-04-27 20:00:00,1.78358,1.78641,1.78119,1.78423,788606028.0
2009-04-27 21:00:00,1.78425,1.78484,1.78174,1.78356,749850593.0
2009-04-27 22:00:00,1.78363,1.78647,1.78259,1.78631,532481062.0
2009-04-27 23:00:00,1.78606,1.78711,1.78187,1.78233,538278577.0
2009-04-28 00:00:00,1.78223,1.7826,1.78029,1.78045,624777711.0
2009-04-28 01:00:00,1.78072,1.78215,1.77947,1.78063,541927901.0
2009-04-28 02:00:00,1.78064,1.78088,1.77707,1.77762,554643887.0
2009-04-28 03:00:00,1.7776,1.77864,1.77642,1.77744,625739136.0
2009-04-28 04:00:00,1.77742,1.77893,1.77529,1.77775,532814546.0
2009-04-28 05:00:00,1.77779,1.77973,1.77751,1.7794,526936134.0
2009-04-28 06:00:00,1.77947,1.78043,1.77708,1.77854,751307567.0
2009-04-28 07:00:00,1.77857,1.78037,1.77671,1.778,773095338.0
2009-04-28 08:00:00,1.77785,1.78066,1.77688,1.77985,1002153138.0
2009-04-28 09:00:00,1.77995,1.78012,1.77309,1.77669,1028480575.0
2009-04-28 10:00:00,1.77674,1.78088,1.77637,1.78042,812388188.0
2009-04-28 11:00:00,1.78046,1.78128,1.77606,1.78052,601197405.0
2009-04-28 12:00:00,1.78056,1.78492,1.78047,1.78478,673428528.0
2009-04-28 13:00:00,1.78465,1.78882,1.78369,1.78614,768226486.0
2009-04-28 14:00:00,1.78612,1.7934,1.78573,1.7926,1038975592.0
2009-04-28 15:00:00,1.79268,1.7943,1.78999,1.79121,1141384562.0
2009-04-28 16:00:00,1.7911,1.79114,1.78554,1.78745,740856912.0
2009-04-28 17:00:00,1.78748,1.78922,1.7853,1.78725,885019798.0
2009-04-28 18:00:00,1.78722,1.7873,1.78308,1.78424,681251315.0
2009-04-28 19:00:00,1.7845,1.78527,1.78178,1.78226,570091576.0
2009-04-28 20:00:00,1.7822,1.78389,1.78059,1.78173,485816581.0
2009-04-28 21:00:00,1.78158,1.78548,1.78141,1.78454,461492736.0
2009-04-28 22:00:00,1.78439,1.78596,1.78232,1.78335,576849192.0
2009-04-28 23:00:00,1.78333,1.78508,1.78208,1.78434,544781370.0
2009-04-29 00:00:00,1.78426,1.78513,1.78263,1.78434,639817824.0
2009-04-29 01:00:00,1.78453,1.78649,1.78301,1.7863,526670779.0
2009-04-29 02:00:00,1.78637,1.78771,1.78335,1.78445,521817171.0
2009-04-29 03:00:00,1.78431,1.78632,1.78385,1.78485,630407247.0
2009-04-29 04:00:00,1.78491,1.78641,1.78277,1.78586,552678115.0
2009-04-29 05:00:00,1.78599,1.78694,1.78383,1.7839,579460594.0
2009-04-29 06:00:00,1.78403,1.78498,1.783,1.78371,459872987.0
2009-04-29 07:00:00,1.78379,1.78524,1.78237,1.7827,486874694.0
2009-04-29 08:00:00,1.78286,1.7843,1.78153,1.78298,574519530.0
2009-04-29 09:00:00,1.78275,1.78342,1.77994,1.78213,676522169.0
2009-04-29 10:00:00,1.78222,1.78321,1.78043,1.78145,882081130.0
2009-04-29 11:00:00,1.78142,1.78149,1.7758,1.78034,753349778.0
2009-04-29 12:00:00,1.78044,1.78155,1.77737,1.78076,1123422370.0
2009-04-29 13:00:00,1.7808,1.78211,1.77651,1.77681,1061466617.0
2009-04-29 14:00:00,1.77681,1.77718,1.7714,1.7738,745022492.0
2009-04-29 15:00:00,1.774,1.77736,1.77099,1.77598,661316201.0
2009-04-29 16:00:00,1.776,1.77842,1.77253,1.7748,602442843.0
2009-04-29 17:00:00,1.77463,1.77788,1.77438,1.77641,823701954.0
2009-04-29 18:00:00,1.77644,1.77817,1.7756,1.77681,1031062937.0
2009-04-29 19:00:00,1.77689,1.77708,1.77364,1.77692,999220913.0
2009-04-29 20:00:00,1.77703,1.77742,1.77226,1.77318,764554473.0
2009-04-29 21:00:00,1.77307,1.77723,1.7728,1.77675,758417503.0
2009-04-29 22:00:00,1.77666,1.77774,1.77425,1.77516,532306552.0
2009-04-29 23:00:00,1.77535,1.77807,1.77427,1.77647,534029385.0
2009-04-30 00:00:00,1.77644,1.77678,1.7746,1.77642,627984484.0
2009-04-30 01:00:00,1.7764,1.7764,1.77355,1.77499,563343244.0
2009-04-30 02:00:00,1.77535,1.77754,1.77376,1.77527,558705024.0
2009-04-30 03:00:00,1.77526,1.77587,1.77394,1.77507,618658135.0
2009-04-30 04:00:00,1.77484,1.77515,1.77121,1.77223,525806721.0
2009-04-30 05:00:00,1.77208,1.77535,1.77173,1.77368,543309534.0
2009-04-30 06:00:00,1.77343,1.7746,1.77155,1.77298,757679202.0
2009-04-30 07:00:00,1.77291,1.77502,1.77129,1.77498,770626906.0
2009-04-30 08:00:00,1.77507,1.77516,1.76948,1.77034,1015108193.0
2009-04-30 09:00:00,1.77051,1.77428,1.77051,1.77314,1039218978.0
2009-04-30 10:00:00,1.77301,1.7738,1.76895,1.76896,836576641.0
2009-04-30 11:00:00,1.76921,1.77093,1.76547,1.76856,612911340.0
2009-04-30 12:00:00,1.76861,1.76973,1.76379,1.76574,660728567.0
2009-04-30 13:00:00,1.76557,1.76652,1.75957,1.75964,740411047.0
2009-04-30 14:00:00,1.75967,1.76793,1.75958,1.76339,1037538061.0
2009-04-30 15:00:00,1.76342,1.76437,1.75673,1.757,1111208956.0
2009-04-30 16:00:00,1.75695,1.76078,1.75418,1.7604,754947529.0
2009-04-30 17:00:00,1.76036,1.76813,1.75994,1.76711,877634966.0
2009-04-30 18:00:00,1.76708,1.77256,1.76593,1.76761,681048547.0
2009-04-30 19:00:00,1.7677,1.76852,1.76408,1.76607,564552590.0
2009-04-30 20:00:00,1.76593,1.76989,1.76525,1.76623,480549730.0
2009-04-30 21:00:00,1.76634,1.76932,1.76447,1.76447,468946061.0
2009-04-30 22:00:00,1.76407,1.76548,1.76185,1.76336,578771420.0
2009-04-30 23:00:00,1.76332,1.76541,1.76258,1.76444,567424539.0
2009-05-01 00:00:00,1.76433,1.76553,1.76336,1.76451,630720365.0
2009-05-01 01:00:00,1.76475,1.76559,1.76293,1.76554,526567466.0
2009-05-01 02:00:00,1.7658,1.7658,1.76052,1.76066,570867651.0
2009-05-01 03:00:00,1.76079,1.76373,1.76079,1.76193,470482936.0
2009-05-01 04:00:00,1.76197,1.76298,1.75943,1.7595,481537606.0
2009-05-01 05:00:00,1.75952,1.76212,1.7584,1.76172,565628932.0
2009-05-01 06:00:00,1.76165,1.76197,1.75882,1.76083,666256160.0
2009-05-01 07:00:00,1.76075,1.76346,1.76056,1.76243,862762597.0
2009-05-01 08:00:00,1.7623,1.76392,1.76067,1.76304,754919829.0
2009-05-01 09:00:00,1.76323,1.7635,1.75716,1.75764,1123174679.0
2009-05-01 10:00:00,1.75768,1.76544,1.75661,1.76281,1025450291.0
2009-05-01 11:00:00,1.76284,1.77088,1.76186,1.77001,740606869.0
2009-05-01 12:00:00,1.77015,1.77155,1.7656,1.76705,664611457.0
2009-05-01 13:00:00,1.76695,1.77014,1.76459,1.76884,628671111.0
2009-05-01 14:00:00,1.76858,1.7702,1.76638,1.76706,823603152.0
2009-05-01 15:00:00,1.76703,1.769,1.76443,1.76862,1081305866.0
2009-05-01 16:00:00,1.76849,1.77491,1.76665,1.76683,1031465676.0
2009-05-01 17:00:00,1.76684,1.76958,1.76189,1.76451,759554024.0
2009-05-01 18:00:00,1.76452,1.76984,1.76452,1.76743,745251705.0
2009-05-01 19:00:00,1.76766,1.76923,1.76475,1.76486,550182112.0
2009-05-01 20:00:00,1.76482,1.76664,1.76309,1.7655,521175959.0
2009-05-01 21:00:00,1.76544,1.76784,1.76463,1.76757,630478030.0
2009-05-01 22:00:00,1.76755,1.76854,1.76546,1.76708,556782475.0
2009-05-03 23:00:00,1.76834,1.77194,1.76697,1.7703,570478346.0
2009-05-04 00:00:00,1.77066,1.771,1.76781,1.76834,471062912.0
2009-05-04 01:00:00,1.76845,1.76916,1.76648,1.76857,486583877.0
2009-05-04 02:00:00,1.76852,1.76888,1.76566,1.76675,471439274.0
2009-05-04 03:00:00,1.76661,1.76727,1.76567,1.76656,468346090.0
2009-05-04 04:00:00,1.76654,1.76748,1.76582,1.76669,577584874.0
2009-05-04 05:00:00,1.76673,1.7672,1.76471,1.76685,556854970.0
2009-05-04 06:00:00,1.76682,1.76684,1.76466,1.76564,636324130.0
2009-05-04 07:00:00,1.76572,1.7668,1.76402,1.76549,527335723.0
2009-05-04 08:00:00,1.76543,1.76643,1.76383,1.7654,556546211.0
2009-05-04 09:00:00,1.76534,1.76626,1.76249,1.76334,742989868.0
2009-05-04 10:00:00,1.76339,1.76418,1.76073,1.76114,763436264.0
2009-05-04 11:00:00,1.76118,1.76269,1.75988,1.76175,1050114160.0
2009-05-04 12:00:00,1.76172,1.77054,1.76112,1.76728,1083808088.0
2009-05-04 13:00:00,1.76726,1.76726,1.76162,1.7618,824395099.0
2009-05-04 14:00:00,1.76183,1.76298,1.75797,1.75955,631423290.0
2009-05-04 15:00:00,1.75956,1.76194,1.75927,1.75935,675153893.0
2009-05-04 16:00:00,1.75923,1.76339,1.75891,1.7633,751158587.0
2009-05-04 17:00:00,1.76332,1.76641,1.76332,1.76479,1032325872.0
2009-05-04 18:00:00,1.76475,1.76575,1.76166,1.76458,1135019169.0
2009-05-04 19:00:00,1.76465,1.76496,1.76093,1.76251,758263247.0
2009-05-04 20:00:00,1.76264,1.76343,1.76077,1.76161,881669271.0
2009-05-04 21:00:00,1.76159,1.76444,1.76084,1.76095,667318662.0
2009-05-04 22:00:00,1.76104,1.76183,1.75972,1.76028,572863190.0
2009-05-04 23:00:00,1.76015,1.76298,1.75927,1.76243,472906141.0
2009-05-05 00:00:00,1.76238,1.76339,1.76157,1.76159,471269549.0
2009-05-05 01:00:00,1.76144,1.76308,1.76111,1.76189,578586494.0
2009-05-05 02:00:00,1.76224,1.76329,1.7599,1.76149,583540963.0
2009-05-05 03:00:00,1.76151,1.76186,1.76067,1.76104,468265343.0
2009-05-05 04:00:00,1.76105,1.76232,1.76039,1.76145,464234007.0
2009-05-05 05:00:00,1.76144,1.76162,1.75878,1.75991,573092067.0
2009-05-05 06:00:00,1.7597,1.76218,1.75951,1.76031,660169396.0
2009-05-05 07:00:00,1.76043,1.76347,1.76043,1.763,861896652.0
2009-05-05 08:00:00,1.76297,1.76688,1.76087,1.76587,749303366.0
2009-05-05 09:00:00,1.76604,1.76787,1.76566,1.76666,1139540377.0
2009-05-05 10:00:00,1.7667,1.77031,1.76606,1.76931,1063440161.0
2009-05-05 11:00:00,1.7693,1.7705,1.76493,1.76594,749087058.0
2009-05-05 12:00:00,1.76614,1.76853,1.76441,1.76573,670877550.0
2009-05-05 13:00:00,1.76576,1.77271,1.76576,1.7712,627368359.0
2009-05-05 14:00:00,1.77102,1.77139,1.76816,1.77135,810359728.0
2009-05-05 15:00:00,1.77136,1.77403,1.76775,1.76847,1078153069.0
2009-05-05 16:00:00,1.76841,1.77252,1.76747,1.77252,1041194602.0
2009-05-05 17:00:00,1.77253,1.77614,1.77253,1.77464,773775977.0
2009-05-05 18:00:00,1.77458,1.77787,1.77446,1.77786,735822304.0
2009-05-05 19:00:00,1.77786,1.77789,1.77093,1.7715,562657195.0
2009-05-05 20:00:00,1.77163,1.77407,1.77135,1.77136,524733380.0
2009-05-05 21:00:00,1.7713,1.77319,1.77071,1.77251,636376283.0
2009-05-05 22:00:00,1.77252,1.77317,1.77002,1.77232,553804107.0
2009-05-05 23:00:00,1.77226,1.77246,1.76942,1.77109,577467509.0
2009-05-06 00:00:00,1.77133,1.77218,1.76933,1.76934,477632457.0
2009-05-06 01:00:00,1.76923,1.77075,1.76787,1.77012,475210585.0
2009-05-06 02:00:00,1.7693,1.77043,1.76854,1.76909,470015253.0
2009-05-06 03:00:00,1.76911,1.76995,1.7676,1.76993,477924702.0
2009-05-06 04:00:00,1.76984,1.77074,1.76785,1.76871,582464962.0
2009-05-06 05:00:00,1.76861,1.76953,1.76645,1.76902,559264550.0
2009-05-06 06:00:00,1.76891,1.7711,1.76823,1.7691,630225566.0
2009-05-06 07:00:00,1.76904,1.7704,1.76743,1.77011,527984829.0
2009-05-06 08:00:00,1.77007,1.77074,1.76844,1.76928,556184902.0
2009-05-06 09:00:00,1.76928,1.77021,1.76732,1.76789,743520920.0
2009-05-06 10:00:00,1.7679,1.77504,1.76745,1.7737,779327308.0
2009-05-06 11:00:00,1.77353,1.77877,1.77232,1.77775,1038162795.0
2009-05-06 12:00:00,1.77778,1.78063,1.77758,1.78022,1088046228.0
2009-05-06 13:00:00,1.78012,1.78012,1.77044,1.77047,812608513.0
2009-05-06 14:00:00,1.77058,1.77185,1.76744,1.7692,634832214.0
2009-05-06 15:00:00,1.76902,1.76976,1.76495,1.76495,667045734.0
2009-05-06 16:00:00,1.76475,1.76837,1.76357,1.76827,760023897.0
2009-05-06 17:00:00,1.76825,1.7684,1.766,1.76631,1063382273.0
2009-05-06 18:00:00,1.76627,1.76947,1.76601,1.76711,1110224350.0
2009-05-06 19:00:00,1.76706,1.7679,1.76393,1.76399,745546172.0
2009-05-06 20:00:00,1.76397,1.76719,1.76393,1.76468,858236655.0
2009-05-06 21:00:00,1.76472,1.76699,1.7636,1.76444,649115244.0
2009-05-06 22:00:00,1.76459,1.76606,1.76226,1.76323,573965402.0
2009-05-06 23:00:00,1.76301,1.76458,1.76146,1.76421,463345841.0
2009-05-07 00:00:00,1.7641,1.76771,1.76278,1.7661,466610482.0
2009-05-07 01:00:00,1.76605,1.76632,1.76428,1.76469,585064859.0
2009-05-07 02:00:00,1.76503,1.7662,1.76376,1.76499,579088271.0
2009-05-07 03:00:00,1.76499,1.76504,1.7623,1.76405,466530143.0
2009-05-07 04:00:00,1.76413,1.7646,1.76029,1.76109,460881113.0
2009-05-07 05:00:00,1.76105,1.76279,1.75946,1.76084,565669371.0
2009-05-07 06:00:00,1.76077,1.76268,1.7606,1.76132,642672679.0
2009-05-07 07:00:00,1.76133,1.76434,1.75904,1.76296,865536465.0
2009-05-07 08:00:00,1.76297,1.76713,1.76236,1.76437,737159206.0
2009-05-07 09:00:00,1.76438,1.76507,1.75878,1.76186,1106671242.0
2009-05-07 10:00:00,1.76208,1.76804,1.76126,1.76714,1030070604.0
2009-05-07 11:00:00,1.76713,1.77065,1.76625,1.77058,756050759.0
2009-05-07 12:00:00,1.77078,1.77301,1.76856,1.76912,663889762.0
2009-05-07 13:00:00,1.76915,1.76943,1.75503,1.75901,635757776.0
2009-05-07 14:00:00,1.75885,1.76034,1.75414,1.75522,814594522.0
2009-05-07 15:00:00,1.75505,1.76111,1.75328,1.76111,1113173258.0
2009-05-07 16:00:00,1.76113,1.76592,1.75939,1.75951,1046399732.0
2009-05-07 17:00:00,1.75946,1.76168,1.75816,1.75953,783728157.0
2009-05-07 18:00:00,1.75954,1.75968,1.75501,1.75562,748119956.0
2009-05-07 19:00:00,1.75555,1.7603,1.75521,1.75896,558144607.0
2009-05-07 20:00:00,1.75909,1.76076,1.7542,1.75924,525584955.0
2009-05-07 21:00:00,1.75923,1.76129,1.75813,1.75943,636057482.0
2009-05-07 22:00:00,1.75938,1.76063,1.75516,1.75569,556591002.0
2009-05-07 23:00:00,1.75568,1.75978,1.75533,1.75681,583445010.0
2009-05-08 00:00:00,1.75691,1.75898,1.75582,1.75869,472693950.0
2009-05-08 01:00:00,1.75876,1.75977,1.75704,1.75775,464972866.0
2009-05-08 02:00:00,1.75796,1.75841,1.75543,1.75705,557209080.0
2009-05-08 03:00:00,1.75709,1.75779,1.75591,1.75766,637733874.0
2009-05-08 04:00:00,1.75769,1.75772,1.75342,1.75502,523591033.0
2009-05-08 05:00:00,1.75493,1.75724,1.75329,1.75637,564942582.0
2009-05-08 06:00:00,1.75642,1.7572,1.75432,1.75571,754042671.0
2009-05-08 07:00:00,1.75572,1.75751,1.75431,1.75491,787517055.0
2009-05-08 08:00:00,1.75489,1.75919,1.75445,1.75488,1039358376.0
2009-05-08 09:00:00,1.755,1.75561,1.7525,1.75422,1120704244.0
2009-05-08 10:00:00,1.75427,1.75559,1.75199,1.75433,812602071.0
2009-05-08 11:00:00,1.75453,1.75704,1.75361,1.75508,634250828.0
2009-05-08 12:00:00,1.75496,1.75496,1.74517,1.74619,675009826.0
2009-05-08 13:00:00,1.74594,1.74961,1.74376,1.7495,752501501.0
2009-05-08 14:00:00,1.74965,1.75138,1.74751,1.74919,1037405808.0
2009-05-08 15:00:00,1.74911,1.74911,1.73989,1.74169,1075455714.0
2009-05-08 16:00:00,1.74164,1.74887,1.74164,1.74856,727494318.0
2009-05-08 17:00:00,1.74851,1.74908,1.74508,1.7475,877726063.0
2009-05-08 18:00:00,1.74748,1.74947,1.74514,1.74805,667465645.0
2009-05-08 19:00:00,1.74814,1.74918,1.74609,1.74659,564158604.0
2009-05-08 20:00:00,1.74658,1.75166,1.74561,1.75151,470459060.0
2009-05-08 21:00:00,1.75152,1.75353,1.75045,1.75137,471042852.0
2009-05-08 22:00:00,1.75122,1.75335,1.74983,1.75122,582106169.0
2009-05-10 23:00:00,1.75004,1.7507,1.74806,1.74918,557202924.0
2009-05-11 00:00:00,1.74905,1.7501,1.74678,1.74724,651576528.0
2009-05-11 01:00:00,1.74734,1.74998,1.74705,1.74872,515537452.0
2009-05-11 02:00:00,1.749,1.74982,1.74704,1.7495,510002568.0
2009-05-11 03:00:00,1.74946,1.75147,1.7491,1.75113,644225112.0
2009-05-11 04:00:00,1.75118,1.75167,1.74891,1.74997,554207270.0
2009-05-11 05:00:00,1.75007,1.75027,1.74677,1.74867,581559289.0
2009-05-11 06:00:00,1.74884,1.74906,1.74671,1.74785,470304803.0
2009-05-11 07:00:00,1.74783,1.74783,1.74555,1.74642,474784147.0
2009-05-11 08:00:00,1.74656,1.7487,1.74593,1.74743,566169111.0
2009-05-11 09:00:00,1.74741,1.74818,1.74411,1.74463,659582288.0
2009-05-11 10:00:00,1.74455,1.74691,1.74069,1.74147,888927050.0
2009-05-11 11:00:00,1.74157,1.74232,1.73789,1.74219,724939672.0
2009-05-11 12:00:00,1.74234,1.74508,1.74183,1.74383,1060229444.0
2009-05-11 13:00:00,1.74387,1.74695,1.74285,1.74333,1028863332.0
2009-05-11 14:00:00,1.74326,1.74723,1.74163,1.74676,746530729.0
2009-05-11 15:00:00,1.74691,1.74897,1.74364,1.74897,664748823.0
2009-05-11 16:00:00,1.74898,1.75235,1.74397,1.75235,636222185.0
2009-05-11 17:00:00,1.75224,1.75578,1.75025,1.75479,824282661.0
2009-05-11 18:00:00,1.75465,1.75744,1.7542,1.75676,1101607583.0
2009-05-11 19:00:00,1.75672,1.76026,1.75484,1.75804,1038005248.0
2009-05-11 20:00:00,1.75802,1.75963,1.75515,1.75649,797726522.0
2009-05-11 21:00:00,1.75639,1.76238,1.75594,1.76238,756017241.0
2009-05-11 22:00:00,1.76253,1.76462,1.76146,1.76195,569185458.0
2009-05-11 23:00:00,1.76203,1.7638,1.7605,1.76289,522600936.0
2009-05-12 00:00:00,1.76282,1.76311,1.76085,1.76185,632853773.0
2009-05-12 01:00:00,1.76194,1.76369,1.75966,1.76188,556184130.0
2009-05-12 02:00:00,1.76115,1.76342,1.7608,1.76287,557897582.0
2009-05-12 03:00:00,1.76292,1.76294,1.75918,1.75918,645458091.0
2009-05-12 04:00:00,1.75931,1.76026,1.75645,1.75805,519020320.0
2009-05-12 05:00:00,1.75801,1.75974,1.7578,1.75907,575035651.0
2009-05-12 06:00:00,1.75911,1.76028,1.75616,1.75929,750648926.0
2009-05-12 07:00:00,1.75939,1.7621,1.759,1.76136,816985086.0
2009-05-12 08:00:00,1.76139,1.76234,1.75794,1.76113,1013475562.0
2009-05-12 09:00:00,1.76113,1.76617,1.76051,1.76576,1110528280.0
2009-05-12 10:00:00,1.76597,1.76992,1.7641,1.76917,825772926.0
2009-05-12 11:00:00,1.76932,1.77221,1.76907,1.77129,638388670.0
2009-05-12 12:00:00,1.77114,1.77675,1.76994,1.77675,674854209.0
2009-05-12 13:00:00,1.77658,1.7774,1.77442,1.77582,732066597.0
2009-05-12 14:00:00,1.77582,1.77676,1.76976,1.76976,1013000264.0
2009-05-12 15:00:00,1.76972,1.77303,1.76931,1.77263,1067815228.0
2009-05-12 16:00:00,1.77266,1.77757,1.77255,1.77636,740523773.0
2009-05-12 17:00:00,1.7765,1.77854,1.77461,1.77837,891303101.0
2009-05-12 18:00:00,1.77847,1.77984,1.77385,1.7759,658296161.0
2009-05-12 19:00:00,1.77593,1.7789,1.77553,1.77666,571671413.0
2009-05-12 20:00:00,1.77674,1.77841,1.77349,1.77375,471622383.0
2009-05-12 21:00:00,1.77368,1.77448,1.77248,1.7732,469565096.0
2009-05-12 22:00:00,1.77327,1.77512,1.77312,1.77424,580289730.0
2009-05-12 23:00:00,1.77415,1.77509,1.77233,1.77353,552347206.0
2009-05-13 00:00:00,1.7736,1.77457,1.76951,1.77116,637873411.0
2009-05-13 01:00:00,1.77122,1.77357,1.76887,1.7712,510015985.0
2009-05-13 02:00:00,1.771,1.77299,1.76969,1.77234,510189584.0
2009-05-13 03:00:00,1.77225,1.77249,1.76881,1.76974,634822437.0
2009-05-13 04:00:00,1.76994,1.77196,1.76933,1.77077,553302133.0
2009-05-13 05:00:00,1.77078,1.77223,1.77001,1.77115,590405799.0
2009-05-13 06:00:00,1.77128,1.77214,1.76973,1.77166,472257292.0
2009-05-13 07:00:00,1.77151,1.77208,1.76947,1.76954,469069915.0
2009-05-13 08:00:00,1.76932,1.77031,1.76713,1.76739,573607193.0
2009-05-13 09:00:00,1.76703,1.76758,1.76455,1.76598,660739098.0
2009-05-13 10:00:00,1.76597,1.77243,1.76474,1.77138,874855784.0
2009-05-13 11:00:00,1.77152,1.77214,1.75885,1.76187,740640267.0
2009-05-13 12:00:00,1.76191,1.76249,1.75321,1.75652,1052749731.0
2009-05-13 13:00:00,1.75656,1.76275,1.75614,1.76216,1008572928.0
2009-05-13 14:00:00,1.76213,1.76257,1.75607,1.75612,753216871.0
2009-05-13 15:00:00,1.75629,1.76379,1.75624,1.76362,675914500.0
2009-05-13 16:00:00,1.76374,1.76766,1.76301,1.76766,637114379.0
2009-05-13 17:00:00,1.76759,1.77415,1.76747,1.77153,824694829.0
2009-05-13 18:00:00,1.77144,1.77384,1.7693,1.76983,1096357594.0
2009-05-13 19:00:00,1.7699,1.7781,1.76978,1.77615,1041433070.0
2009-05-13 20:00:00,1.77624,1.78008,1.77544,1.78008,810851218.0
2009-05-13 21:00:00,1.7801,1.78332,1.77942,1.77957,742751076.0
2009-05-13 22:00:00,1.77952,1.782,1.7781,1.77828,587615509.0
2009-05-13 23:00:00,1.77804,1.77928,1.77702,1.778,523918544.0
2009-05-14 00:00:00,1.77796,1.77969,1.77746,1.7783,649480475.0
2009-05-14 01:00:00,1.77834,1.77896,1.77327,1.77419,556169892.0
2009-05-14 02:00:00,1.77343,1.77579,1.77287,1.77401,548893597.0
2009-05-14 03:00:00,1.77399,1.77515,1.77265,1.77453,648372725.0
2009-05-14 04:00:00,1.77447,1.77559,1.77233,1.77554,523171180.0
2009-05-14 05:00:00,1.77549,1.77733,1.77425,1.77695,586479020.0
2009-05-14 06:00:00,1.77695,1.77908,1.77598,1.77652,739594706.0
2009-05-14 07:00:00,1.77663,1.77675,1.77345,1.77513,814191647.0
2009-05-14 08:00:00,1.77518,1.77845,1.77367,1.77692,1019898893.0
2009-05-14 09:00:00,1.77687,1.77734,1.77421,1.77509,1106183907.0
2009-05-14 10:00:00,1.77529,1.77708,1.77336,1.7753,836482591.0
2009-05-14 11:00:00,1.77534,1.77706,1.77231,1.77624,626633739.0
2009-05-14 12:00:00,1.77627,1.77702,1.772,1.77277,661699466.0
2009-05-14 13:00:00,1.77247,1.77692,1.77155,1.7748,752712615.0
2009-05-14 14:00:00,1.7748,1.77737,1.77191,1.77324,999049456.0
2009-05-14 15:00:00,1.7732,1.77835,1.77216,1.77644,1043047791.0
2009-05-14 16:00:00,1.77638,1.78321,1.77638,1.78182,755576336.0
2009-05-14 17:00:00,1.78168,1.78402,1.77957,1.78134,871583988.0
2009-05-14 18:00:00,1.78132,1.78132,1.77799,1.78097,678020633.0
2009-05-14 19:00:00,1.78098,1.78361,1.78066,1.783,570182706.0
2009-05-14 20:00:00,1.7829,1.78492,1.78079,1.78136,466216909.0
2009-05-14 21:00:00,1.78133,1.7825,1.78056,1.78237,473968529.0
2009-05-14 22:00:00,1.78221,1.78221,1.78002,1.7803,589129272.0
2009-05-14 23:00:00,1.78012,1.78185,1.77981,1.78109,543733546.0
2009-05-15 00:00:00,1.78103,1.78254,1.78042,1.78158,647109234.0
2009-05-15 01:00:00,1.78166,1.784,1.78104,1.78271,513916907.0
2009-05-15 02:00:00,1.78221,1.78333,1.78123,1.78195,595968883.0
2009-05-15 03:00:00,1.78213,1.78362,1.78086,1.78166,477967031.0
2009-05-15 04:00:00,1.78164,1.78271,1.78093,1.78242,466522588.0
2009-05-15 05:00:00,1.78243,1.78354,1.78096,1.78324,574480713.0
2009-05-15 06:00:00,1.78302,1.78309,1.78128,1.7821,682106794.0
2009-05-15 07:00:00,1.7823,1.78332,1.78148,1.7824,877756278.0
2009-05-15 08:00:00,1.78223,1.78388,1.78168,1.78291,753804701.0
2009-05-15 09:00:00,1.78312,1.78517,1.78182,1.785,1059502746.0
2009-05-15 10:00:00,1.7849,1.78527,1.77907,1.77973,1002524520.0
2009-05-15 11:00:00,1.77963,1.78,1.77636,1.77889,744653466.0
2009-05-15 12:00:00,1.77924,1.78234,1.77825,1.78137,664907926.0
2009-05-15 13:00:00,1.78133,1.78485,1.78131,1.78485,625810335.0
2009-05-15 14:00:00,1.78477,1.78876,1.78452,1.78774,846711064.0
2009-05-15 15:00:00,1.78767,1.79009,1.7814,1.78244,1072686042.0
2009-05-15 16:00:00,1.78228,1.78228,1.77861,1.78137,1009427612.0
2009-05-15 17:00:00,1.78144,1.78903,1.78053,1.78865,812037139.0
2009-05-15 18:00:00,1.78859,1.78925,1.78623,1.78696,730653719.0
2009-05-15 19:00:00,1.78691,1.78883,1.78548,1.78832,583037306.0
2009-05-15 20:00:00,1.78832,1.78889,1.78562,1.78767,519181670.0
2009-05-15 21:00:00,1.7877,1.78871,1.78656,1.78789,651558024.0
2009-05-15 22:00:00,1.78793,1.79046,1.78599,1.78859,540784899.0
2009-05-17 23:00:00,1.78552,1.78775,1.7846,1.78704,560937996.0
2009-05-18 00:00:00,1.78702,1.78791,1.78386,1.78576,484272807.0
2009-05-18 01:00:00,1.78564,1.7877,1.78418,1.78709,446446206.0
2009-05-18 02:00:00,1.78612,1.78691,1.78411,1.78427,444788373.0
2009-05-18 03:00:00,1.78443,1.78671,1.7841,1.78431,484580248.0
2009-05-18 04:00:00,1.78425,1.7873,1.78377,1.78471,562037033.0
2009-05-18 05:00:00,1.78477,1.78686,1.78392,1.78609,541077212.0
2009-05-18 06:00:00,1.78609,1.78633,1.78414,1.78458,656024675.0
2009-05-18 07:00:00,1.78461,1.78573,1.78241,1.78369,521894515.0
2009-05-18 08:00:00,1.78369,1.78399,1.77931,1.78085,588002274.0
2009-05-18 09:00:00,1.78079,1.78377,1.77998,1.78266,740600852.0
2009-05-18 10:00:00,1.78281,1.78608,1.78198,1.78545,834715188.0
2009-05-18 11:00:00,1.7855,1.78729,1.78335,1.78658,1015978422.0
2009-05-18 12:00:00,1.78651,1.78692,1.78242,1.78278,1053606819.0
2009-05-18 13:00:00,1.78284,1.78838,1.78162,1.78776,834228615.0
2009-05-18 14:00:00,1.78781,1.7882,1.78476,1.785,620521550.0
2009-05-18 15:00:00,1.78503,1.78683,1.78305,1.7844,669373905.0
2009-05-18 16:00:00,1.78425,1.78618,1.78271,1.78372,731647369.0
2009-05-18 17:00:00,1.78367,1.78413,1.77832,1.78396,1001954350.0
2009-05-18 18:00:00,1.78384,1.78391,1.77779,1.78024,1077760474.0
2009-05-18 19:00:00,1.78003,1.78591,1.77997,1.78447,757256946.0
2009-05-18 20:00:00,1.78435,1.78643,1.77992,1.78192,870193395.0
2009-05-18 21:00:00,1.78188,1.78451,1.78146,1.78253,669408284.0
2009-05-18 22:00:00,1.78264,1.78409,1.78146,1.78409,572735914.0
2009-05-18 23:00:00,1.78409,1.78458,1.78202,1.78346,464309083.0
2009-05-19 00:00:00,1.78347,1.78385,1.78169,1.78208,482893824.0
2009-05-19 01:00:00,1.78202,1.78395,1.78152,1.78237,594919869.0
2009-05-19 02:00:00,1.78276,1.78405,1.78171,1.78235,588593739.0
2009-05-19 03:00:00,1.7825,1.78387,1.78157,1.78208,478323685.0
2009-05-19 04:00:00,1.78202,1.7829,1.78132,1.78197,462469229.0
2009-05-19 05:00:00,1.78205,1.78356,1.78071,1.78312,572636555.0
2009-05-19 06:00:00,1.78297,1.78405,1.78136,1.78394,671191508.0
2009-05-19 07:00:00,1.78381,1.78467,1.78168,1.78402,890377356.0
2009-05-19 08:00:00,1.78419,1.78946,1.78254,1.78782,765618098.0
2009-05-19 09:00:00,1.78787,1.79137,1.78628,1.7892,1084990942.0
2009-05-19 10:00:00,1.78911,1.7902,1.78609,1.78887,1006709638.0
2009-05-19 11:00:00,1.78878,1.79047,1.78701,1.78804,723358522.0
2009-05-19 12:00:00,1.78824,1.79366,1.78739,1.79229,663231777.0
2009-05-19 13:00:00,1.79233,1.79338,1.79042,1.79205,625986039.0
2009-05-19 14:00:00,1.79195,1.7948,1.79086,1.79295,832034843.0
2009-05-19 15:00:00,1.79301,1.79401,1.78837,1.79091,1071263049.0
2009-05-19 16:00:00,1.79085,1.79405,1.7894,1.79397,1031958417.0
2009-05-19 17:00:00,1.79409,1.79467,1.79103,1.7926,824872629.0
2009-05-19 18:00:00,1.79251,1.79283,1.7881,1.78978,727531585.0
2009-05-19 19:00:00,1.7899,1.79152,1.78707,1.79044,587511141.0
2009-05-19 20:00:00,1.79049,1.79081,1.78732,1.78813,519127001.0
2009-05-19 21:00:00,1.78826,1.79166,1.7869,1.79097,655761669.0
2009-05-19 22:00:00,1.79094,1.79094,1.78784,1.7889,545213044.0
2009-05-19 23:00:00,1.78887,1.79014,1.78733,1.78763,573096352.0
2009-05-20 00:00:00,1.78783,1.78892,1.78576,1.78707,494274250.0
2009-05-20 01:00:00,1.78706,1.78809,1.78653,1.78712,447048633.0
2009-05-20 02:00:00,1.78706,1.78949,1.78569,1.7885,452028103.0
2009-05-20 03:00:00,1.7885,1.79008,1.78808,1.78916,485233583.0
2009-05-20 04:00:00,1.78887,1.7906,1.78847,1.78878,586475109.0
2009-05-20 05:00:00,1.78888,1.78973,1.7877,1.78956,537452737.0
2009-05-20 06:00:00,1.78956,1.78986,1.78799,1.78946,650553436.0
2009-05-20 07:00:00,1.78946,1.79023,1.78752,1.78794,516394805.0
2009-05-20 08:00:00,1.78794,1.79193,1.78734,1.79137,578057195.0
2009-05-20 09:00:00,1.79143,1.79198,1.78844,1.79091,723153013.0
2009-05-20 10:00:00,1.79076,1.79146,1.7875,1.78998,819677589.0
2009-05-20 11:00:00,1.79008,1.79097,1.78745,1.78771,1031795278.0
2009-05-20 12:00:00,1.78783,1.79047,1.78686,1.78913,1085326172.0
2009-05-20 13:00:00,1.78905,1.78905,1.7823,1.78439,842861849.0
2009-05-20 14:00:00,1.78455,1.78455,1.77983,1.78021,623264102.0
2009-05-20 15:00:00,1.78018,1.78159,1.77672,1.78037,655987843.0
2009-05-20 16:00:00,1.78008,1.78788,1.77989,1.78779,725764000.0
2009-05-20 17:00:00,1.78767,1.79237,1.78723,1.7913,993315713.0
2009-05-20 18:00:00,1.79127,1.7929,1.78998,1.79238,1088290368.0
2009-05-20 19:00:00,1.79234,1.7931,1.78938,1.79075,762598278.0
2009-05-20 20:00:00,1.79087,1.79525,1.79078,1.79337,876691968.0
2009-05-20 21:00:00,1.79335,1.79765,1.79324,1.79659,661934541.0
2009-05-20 22:00:00,1.79674,1.79745,1.79536,1.79694,564919453.0
2009-05-20 23:00:00,1.79694,1.79826,1.79602,1.79674,448260360.0
2009-05-21 00:00:00,1.79674,1.79804,1.79601,1.79616,478419545.0
2009-05-21 01:00:00,1.79603,1.79783,1.79508,1.79599,589858781.0
2009-05-21 02:00:00,1.796,1.79727,1.79503,1.79649,595799398.0
2009-05-21 03:00:00,1.79667,1.7981,1.79617,1.79803,480271772.0
2009-05-21 04:00:00,1.79798,1.79853,1.79445,1.79778,449834766.0
2009-05-21 05:00:00,1.7977,1.79861,1.79624,1.79686,563513990.0
2009-05-21 06:00:00,1.79679,1.79749,1.79507,1.79598,678703932.0
2009-05-21 07:00:00,1.79602,1.79632,1.79324,1.79475,880346482.0
2009-05-21 08:00:00,1.79476,1.79762,1.79395,1.79658,768983170.0
2009-05-21 09:00:00,1.79674,1.79762,1.79491,1.7969,1098633645.0
2009-05-21 10:00:00,1.79707,1.79856,1.77751,1.77856,1000466444.0
2009-05-21 11:00:00,1.77862,1.78636,1.77787,1.78404,711890971.0
2009-05-21 12:00:00,1.78417,1.78717,1.78245,1.78677,662419791.0
2009-05-21 13:00:00,1.78681,1.79226,1.78619,1.7919,626726951.0
2009-05-21 14:00:00,1.79178,1.7944,1.79035,1.79319,837313528.0
2009-05-21 15:00:00,1.79322,1.79879,1.79169,1.79879,1076081124.0
2009-05-21 16:00:00,1.79899,1.80172,1.79677,1.79983,997573349.0
2009-05-21 17:00:00,1.79977,1.80018,1.79597,1.79787,798260532.0
2009-05-21 18:00:00,1.79803,1.80531,1.79747,1.80485,723564105.0
2009-05-21 19:00:00,1.8051,1.80821,1.80358,1.80615,580726590.0
2009-05-21 20:00:00,1.80625,1.80685,1.80373,1.80583,519658582.0
2009-05-21 21:00:00,1.80578,1.80677,1.80317,1.80378,656030864.0
2009-05-21 22:00:00,1.8039,1.80452,1.79783,1.80039,534366549.0
2009-05-21 23:00:00,1.80067,1.80188,1.79813,1.80095,584047271.0
2009-05-22 00:00:00,1.80096,1.80166,1.79833,1.80045,484255239.0
2009-05-22 01:00:00,1.80064,1.80273,1.80045,1.80173,452029051.0
2009-05-22 02:00:00,1.80169,1.80299,1.80017,1.80064,537666194.0
2009-05-22 03:00:00,1.80064,1.801,1.79722,1.7977,665352883.0
2009-05-22 04:00:00,1.79791,1.7986,1.79592,1.79771,517807611.0
2009-05-22 05:00:00,1.79766,1.79788,1.7957,1.79683,586659002.0
2009-05-22 06:00:00,1.79677,1.79836,1.79498,1.79822,722207016.0
2009-05-22 07:00:00,1.79825,1.79855,1.79638,1.79773,794141081.0
2009-05-22 08:00:00,1.79778,1.80082,1.7962,1.79625,993015242.0
2009-05-22 09:00:00,1.79607,1.79607,1.78778,1.79011,1075818957.0
2009-05-22 10:00:00,1.79007,1.79267,1.78839,1.79062,836258527.0
2009-05-22 11:00:00,1.79085,1.79376,1.79041,1.79047,633091536.0
2009-05-22 12:00:00,1.79057,1.79122,1.78415,1.78836,668925024.0
2009-05-22 13:00:00,1.78807,1.79387,1.78665,1.79291,712565132.0
2009-05-22 14:00:00,1.7929,1.79357,1.78532,1.78667,999409562.0
2009-05-22 15:00:00,1.78678,1.79093,1.78522,1.78894,1078480946.0
2009-05-22 16:00:00,1.78904,1.78947,1.78363,1.78566,770709111.0
2009-05-22 17:00:00,1.78569,1.78876,1.78507,1.78544,893445347.0
2009-05-22 18:00:00,1.78542,1.78867,1.78369,1.7866,674078088.0
2009-05-22 19:00:00,1.78677,1.78772,1.78166,1.78217,561542810.0
2009-05-22 20:00:00,1.7821,1.78404,1.78122,1.7821,452681423.0
2009-05-22 21:00:00,1.78215,1.78303,1.78044,1.78115,486722200.0
2009-05-22 22:00:00,1.78113,1.78198,1.77892,1.78162,592057393.0
2009-05-24 23:00:00,1.78279,1.78539,1.78083,1.78452,536525562.0
2009-05-25 00:00:00,1.78451,1.78536,1.78215,1.78527,664980244.0
2009-05-25 01:00:00,1.78532,1.7854,1.78153,1.78306,509070398.0
2009-05-25 02:00:00,1.78292,1.78368,1.78012,1.78368,518102981.0
2009-05-25 03:00:00,1.78363,1.78367,1.78104,1.78224,657746358.0
2009-05-25 04:00:00,1.78238,1.78351,1.78076,1.78296,541704862.0
2009-05-25 05:00:00,1.78304,1.78429,1.78239,1.78373,583613129.0
2009-05-25 06:00:00,1.78391,1.78535,1.78328,1.78396,494925242.0
2009-05-25 07:00:00,1.78398,1.78612,1.78376,1.78523,450673914.0
2009-05-25 08:00:00,1.78528,1.78816,1.78357,1.78726,560576254.0
2009-05-25 09:00:00,1.78716,1.78888,1.78602,1.78679,687322117.0
2009-05-25 10:00:00,1.78692,1.78949,1.78424,1.78569,901899025.0
2009-05-25 11:00:00,1.78579,1.79149,1.78549,1.78779,771815374.0
2009-05-25 12:00:00,1.7879,1.79076,1.7879,1.78928,1082448556.0
2009-05-25 13:00:00,1.78928,1.79153,1.78823,1.79097,992799472.0
2009-05-25 14:00:00,1.79102,1.79181,1.7898,1.79036,719706374.0
2009-05-25 15:00:00,1.79055,1.79121,1.78712,1.79113,666076253.0
2009-05-25 16:00:00,1.79124,1.7918,1.78932,1.79047,621500679.0
2009-05-25 17:00:00,1.79027,1.7907,1.78646,1.79055,834155174.0
2009-05-25 18:00:00,1.79059,1.79097,1.78836,1.78954,1062805148.0
2009-05-25 19:00:00,1.78956,1.78959,1.78655,1.78693,988084145.0
2009-05-25 20:00:00,1.78683,1.78839,1.78553,1.78675,792231823.0
2009-05-25 21:00:00,1.78672,1.78736,1.78434,1.78675,739617718.0
2009-05-25 22:00:00,1.78676,1.78881,1.78597,1.78672,587698560.0
2009-05-25 23:00:00,1.7868,1.78875,1.78628,1.78816,527581019.0
2009-05-26 00:00:00,1.78817,1.78859,1.78709,1.78792,648317173.0
2009-05-26 01:00:00,1.78803,1.78968,1.78584,1.78898,542659714.0
2009-05-26 02:00:00,1.78895,1.79002,1.78744,1.78868,543599932.0
2009-05-26 03:00:00,1.78877,1.79059,1.78775,1.7897,652884619.0
2009-05-26 04:00:00,1.78973,1.79062,1.78776,1.79023,525947244.0
2009-05-26 05:00:00,1.79031,1.79075,1.78669,1.78838,578004522.0
2009-05-26 06:00:00,1.78839,1.79064,1.78729,1.78933,744028986.0
2009-05-26 07:00:00,1.78936,1.79247,1.78753,1.79223,797994721.0
2009-05-26 08:00:00,1.79218,1.79307,1.78772,1.78999,994114283.0
2009-05-26 09:00:00,1.78991,1.79063,1.78689,1.78934,1076221558.0
2009-05-26 10:00:00,1.78938,1.79018,1.78632,1.78758,825104627.0
2009-05-26 11:00:00,1.78763,1.78982,1.7845,1.7891,614753683.0
2009-05-26 12:00:00,1.7891,1.7939,1.78724,1.7937,662615202.0
2009-05-26 13:00:00,1.7935,1.7943,1.78953,1.79049,721865848.0
2009-05-26 14:00:00,1.79062,1.79175,1.78683,1.78821,976680332.0
2009-05-26 15:00:00,1.78834,1.79404,1.78755,1.79311,1089308092.0
2009-05-26 16:00:00,1.79294,1.79294,1.78781,1.78781,773289853.0
2009-05-26 17:00:00,1.78784,1.78963,1.78431,1.78496,899835054.0
2009-05-26 18:00:00,1.78481,1.78588,1.7839,1.78528,676163216.0
2009-05-26 19:00:00,1.78543,1.78543,1.78104,1.78273,556975849.0
2009-05-26 20:00:00,1.78275,1.78346,1.77985,1.78031,452524719.0
2009-05-26 21:00:00,1.78028,1.78066,1.77906,1.77936,495383222.0
2009-05-26 22:00:00,1.77935,1.77965,1.77687,1.77696,575133321.0
2009-05-26 23:00:00,1.77698,1.77822,1.7757,1.77747,536938934.0
2009-05-27 00:00:00,1.77739,1.77852,1.77658,1.77761,669638330.0
2009-05-27 01:00:00,1.77772,1.78137,1.77714,1.77986,526288627.0
2009-05-27 02:00:00,1.77988,1.78041,1.77806,1.78014,526652602.0
2009-05-27 03:00:00,1.78005,1.78203,1.77971,1.78007,653998225.0
2009-05-27 04:00:00,1.78021,1.78194,1.77899,1.78049,539559405.0
2009-05-27 05:00:00,1.78046,1.78068,1.77706,1.77707,578044088.0
2009-05-27 06:00:00,1.7771,1.77988,1.77704,1.77972,488105229.0
2009-05-27 07:00:00,1.77973,1.78151,1.77934,1.78083,453551197.0
2009-05-27 08:00:00,1.78085,1.78408,1.77834,1.78286,549952040.0
2009-05-27 09:00:00,1.78265,1.78265,1.777,1.77776,680115777.0
2009-05-27 10:00:00,1.77778,1.77902,1.77536,1.77811,908568010.0
2009-05-27 11:00:00,1.77814,1.78044,1.77771,1.7804,764065974.0
2009-05-27 12:00:00,1.78051,1.78281,1.78051,1.78066,1081403505.0
2009-05-27 13:00:00,1.78076,1.783,1.77888,1.78056,961687158.0
2009-05-27 14:00:00,1.7805,1.7845,1.78018,1.78418,715776231.0
2009-05-27 15:00:00,1.78438,1.78557,1.78163,1.78267,669730141.0
2009-05-27 16:00:00,1.78269,1.78573,1.78086,1.78146,605469452.0
2009-05-27 17:00:00,1.78123,1.78646,1.78071,1.78567,821818900.0
2009-05-27 18:00:00,1.78563,1.78583,1.78391,1.78494,1082334138.0
2009-05-27 19:00:00,1.78505,1.78835,1.78493,1.78725,990147972.0
2009-05-27 20:00:00,1.7872,1.79019,1.78662,1.78857,789171504.0
2009-05-27 21:00:00,1.78837,1.7931,1.78741,1.79203,752746144.0
2009-05-27 22:00:00,1.79203,1.79203,1.78765,1.78987,569460135.0
2009-05-27 23:00:00,1.79002,1.79109,1.78863,1.7908,522033724.0
2009-05-28 00:00:00,1.79068,1.79076,1.78801,1.78846,647118877.0
2009-05-28 01:00:00,1.78854,1.78978,1.78713,1.78852,535624498.0
2009-05-28 02:00:00,1.78865,1.78916,1.78592,1.78852,534393145.0
2009-05-28 03:00:00,1.78847,1.78857,1.7869,1.78743,659409707.0
2009-05-28 04:00:00,1.78752,1.78787,1.78532,1.78708,528599028.0
2009-05-28 05:00:00,1.78698,1.787,1.78431,1.78484,561210588.0
2009-05-28 06:00:00,1.78495,1.78776,1.78488,1.78724,763281080.0
2009-05-28 07:00:00,1.78737,1.78892,1.78571,1.78844,796671530.0
2009-05-28 08:00:00,1.78835,1.78972,1.78695,1.78825,978255492.0
2009-05-28 09:00:00,1.78826,1.78826,1.78107,1.78495,1071569581.0
2009-05-28 10:00:00,1.78512,1.78652,1.78394,1.78566,817920068.0
2009-05-28 11:00:00,1.78576,1.78576,1.77996,1.78084,600537454.0
2009-05-28 12:00:00,1.78082,1.78269,1.77852,1.78162,658751617.0
2009-05-28 13:00:00,1.78148,1.78401,1.78086,1.78379,712127768.0
2009-05-28 14:00:00,1.78365,1.78547,1.78039,1.78251,964356958.0
2009-05-28 15:00:00,1.78246,1.78379,1.77583,1.77885,1089488865.0
2009-05-28 16:00:00,1.77886,1.78258,1.77418,1.77477,755379317.0
2009-05-28 17:00:00,1.7748,1.77888,1.77167,1.77387,899931990.0
2009-05-28 18:00:00,1.77391,1.7768,1.77279,1.77457,686346208.0
2009-05-28 19:00:00,1.77466,1.77496,1.77216,1.77467,557600397.0
2009-05-28 20:00:00,1.77471,1.77644,1.77336,1.77606,458350877.0
2009-05-28 21:00:00,1.77599,1.77761,1.77473,1.77675,487677823.0
2009-05-28 22:00:00,1.77669,1.77747,1.77481,1.77481,570531645.0
2009-05-28 23:00:00,1.77478,1.7759,1.77345,1.77544,516710043.0
2009-05-29 00:00:00,1.7753,1.77613,1.77437,1.77599,642367500.0
2009-05-29 01:00:00,1.7761,1.77634,1.77307,1.77582,534641412.0
2009-05-29 02:00:00,1.77594,1.77745,1.77448,1.7759,576865606.0
2009-05-29 03:00:00,1.77601,1.77601,1.77239,1.77406,491448524.0
2009-05-29 04:00:00,1.77396,1.7759,1.77351,1.77406,463151299.0
2009-05-29 05:00:00,1.77406,1.77476,1.7731,1.77398,563417595.0
2009-05-29 06:00:00,1.77381,1.77492,1.77291,1.77409,691123982.0
2009-05-29 07:00:00,1.77399,1.77462,1.77129,1.77462,902842624.0
2009-05-29 08:00:00,1.77465,1.77619,1.77346,1.77373,751222521.0
2009-05-29 09:00:00,1.77384,1.77658,1.77332,1.77439,1085672117.0
2009-05-29 10:00:00,1.77443,1.7762,1.77321,1.77361,957497331.0
2009-05-29 11:00:00,1.77367,1.77778,1.77258,1.77657,707928260.0
2009-05-29 12:00:00,1.77677,1.78028,1.77579,1.77814,656681811.0
2009-05-29 13:00:00,1.7783,1.78037,1.77438,1.77629,595557300.0
2009-05-29 14:00:00,1.77598,1.77635,1.77003,1.7726,823190073.0
2009-05-29 15:00:00,1.77237,1.77237,1.76564,1.76751,1056900845.0
2009-05-29 16:00:00,1.76754,1.76827,1.76349,1.76494,951685743.0
2009-05-29 17:00:00,1.76502,1.7714,1.76502,1.77024,796808546.0
2009-05-29 18:00:00,1.77033,1.77053,1.7642,1.76485,751047231.0
2009-05-29 19:00:00,1.76485,1.76572,1.76197,1.76454,562188377.0
2009-05-29 20:00:00,1.76468,1.76501,1.76073,1.76487,538408640.0
2009-05-29 21:00:00,1.76473,1.76557,1.76155,1.76386,652874122.0
2009-05-29 22:00:00,1.76394,1.76519,1.76245,1.76385,531939570.0
2009-05-31 23:00:00,1.76491,1.76588,1.76213,1.76449,540497412.0
2009-06-01 00:00:00,1.76437,1.76565,1.76287,1.76318,504521252.0
2009-06-01 01:00:00,1.763,1.76774,1.76282,1.76667,452589200.0
2009-06-01 02:00:00,1.76717,1.76742,1.765,1.76698,451483991.0
2009-06-01 03:00:00,1.76698,1.76775,1.76384,1.76526,502045878.0
2009-06-01 04:00:00,1.76515,1.76624,1.76439,1.76514,557475598.0
2009-06-01 05:00:00,1.76511,1.76511,1.762,1.76268,540924322.0
2009-06-01 06:00:00,1.76263,1.76574,1.76197,1.7649,645925975.0
2009-06-01 07:00:00,1.76485,1.76567,1.76191,1.76283,536648395.0
2009-06-01 08:00:00,1.76279,1.76564,1.76078,1.76427,580664375.0
2009-06-01 09:00:00,1.76427,1.77391,1.76381,1.77171,760493119.0
2009-06-01 10:00:00,1.77167,1.77245,1.76861,1.76928,794316601.0
2009-06-01 11:00:00,1.76928,1.77307,1.76917,1.77105,961742578.0
2009-06-01 12:00:00,1.77086,1.77316,1.76943,1.77277,1050537387.0
2009-06-01 13:00:00,1.77284,1.77459,1.77028,1.77429,818794257.0
2009-06-01 14:00:00,1.77434,1.77514,1.77153,1.77198,594354000.0
2009-06-01 15:00:00,1.77189,1.78008,1.77165,1.77957,653467857.0
2009-06-01 16:00:00,1.77953,1.78244,1.77471,1.78172,717718688.0
2009-06-01 17:00:00,1.78161,1.78804,1.78141,1.78741,968296524.0
2009-06-01 18:00:00,1.78734,1.79063,1.78686,1.78929,1111242830.0
2009-06-01 19:00:00,1.7893,1.79008,1.78558,1.78654,757323435.0
2009-06-01 20:00:00,1.78663,1.79044,1.78663,1.79029,889379807.0
2009-06-01 21:00:00,1.79033,1.79446,1.79033,1.79283,695393998.0
2009-06-01 22:00:00,1.79304,1.7981,1.79301,1.79598,561804822.0
2009-06-01 23:00:00,1.79589,1.79589,1.79161,1.79375,462217962.0
2009-06-02 00:00:00,1.79373,1.79393,1.79188,1.79257,494580614.0
2009-06-02 01:00:00,1.79249,1.79437,1.79202,1.79347,575572768.0
2009-06-02 02:00:00,1.79329,1.79591,1.79209,1.79502,566017238.0
2009-06-02 03:00:00,1.79517,1.79517,1.79195,1.79289,506107480.0
2009-06-02 04:00:00,1.79285,1.79422,1.79249,1.79339,465721727.0
2009-06-02 05:00:00,1.79343,1.79439,1.79227,1.79429,564505595.0
2009-06-02 06:00:00,1.79411,1.79552,1.79348,1.79441,685683150.0
2009-06-02 07:00:00,1.79422,1.79545,1.79156,1.79257,893775382.0
2009-06-02 08:00:00,1.79254,1.79584,1.79131,1.79568,749860184.0
2009-06-02 09:00:00,1.79579,1.79729,1.79184,1.79212,1127791398.0
2009-06-02 10:00:00,1.7921,1.79521,1.79148,1.79475,946452800.0
2009-06-02 11:00:00,1.79463,1.79463,1.78578,1.78658,730229249.0
2009-06-02 12:00:00,1.78668,1.78692,1.7814,1.78335,663629940.0
2009-06-02 13:00:00,1.78326,1.78529,1.78135,1.78286,596340797.0
2009-06-02 14:00:00,1.78269,1.78409,1.7811,1.78145,832373854.0
2009-06-02 15:00:00,1.78145,1.78816,1.78122,1.78652,1050345761.0
2009-06-02 16:00:00,1.78641,1.79007,1.78479,1.78953,957953585.0
2009-06-02 17:00:00,1.78958,1.79119,1.78674,1.78786,811892310.0
2009-06-02 18:00:00,1.78781,1.79196,1.78607,1.79163,770807006.0
2009-06-02 19:00:00,1.79175,1.79449,1.79018,1.79095,578274472.0
2009-06-02 20:00:00,1.79108,1.79347,1.79049,1.79114,537316867.0
2009-06-02 21:00:00,1.79112,1.79262,1.79019,1.79262,645435461.0
2009-06-02 22:00:00,1.79262,1.79302,1.78972,1.79161,559578655.0
2009-06-02 23:00:00,1.79155,1.79372,1.79097,1.79342,560545837.0
2009-06-03 00:00:00,1.79345,1.79372,1.79166,1.79342,496820648.0
2009-06-03 01:00:00,1.79335,1.79406,1.7921,1.79346,454168111.0
2009-06-03 02:00:00,1.79347,1.79536,1.7928,1.7936,461262174.0
2009-06-03 03:00:00,1.79364,1.79461,1.79223,1.79271,501013942.0
2009-06-03 04:00:00,1.79272,1.79418,1.79232,1.79292,554357073.0
2009-06-03 05:00:00,1.79291,1.79442,1.79226,1.79418,549190716.0
2009-06-03 06:00:00,1.79423,1.7971,1.79317,1.79596,640345226.0
2009-06-03 07:00:00,1.79604,1.79921,1.79477,1.79831,539151599.0
2009-06-03 08:00:00,1.79841,1.79923,1.79608,1.79923,587112632.0
2009-06-03 09:00:00,1.79924,1.80027,1.79586,1.79756,764771495.0
2009-06-03 10:00:00,1.79764,1.79947,1.79645,1.79797,801985171.0
2009-06-03 11:00:00,1.79784,1.80223,1.79541,1.79898,950523507.0
2009-06-03 12:00:00,1.79904,1.80069,1.79697,1.79724,1043177370.0
2009-06-03 13:00:00,1.79717,1.80014,1.79396,1.79489,841131633.0
2009-06-03 14:00:00,1.79507,1.80203,1.7943,1.799,599996152.0
2009-06-03 15:00:00,1.79904,1.79997,1.79374,1.79655,663788015.0
2009-06-03 16:00:00,1.79645,1.80078,1.79558,1.7973,733202946.0
2009-06-03 17:00:00,1.79747,1.79979,1.79646,1.79958,941453205.0
2009-06-03 18:00:00,1.79972,1.80806,1.79746,1.7988,1155386284.0
2009-06-03 19:00:00,1.79891,1.80231,1.79855,1.79939,751084733.0
2009-06-03 20:00:00,1.79925,1.80353,1.79907,1.80326,894931890.0
2009-06-03 21:00:00,1.8035,1.80811,1.80237,1.80495,698906397.0
2009-06-03 22:00:00,1.80526,1.81272,1.80499,1.81084,566850070.0
2009-06-03 23:00:00,1.81077,1.81572,1.80979,1.81421,466524502.0
2009-06-04 00:00:00,1.81411,1.81428,1.81058,1.81105,509974304.0
2009-06-04 01:00:00,1.81068,1.81083,1.80837,1.8094,556258008.0
2009-06-04 02:00:00,1.80899,1.80984,1.80757,1.80907,556858745.0
2009-06-04 03:00:00,1.80917,1.81121,1.80831,1.81101,508619904.0
2009-06-04 04:00:00,1.81093,1.81093,1.80819,1.80894,469163502.0
2009-06-04 05:00:00,1.80903,1.81071,1.80745,1.80745,565202219.0
2009-06-04 06:00:00,1.80727,1.80728,1.80432,1.806,698241239.0
2009-06-04 07:00:00,1.80585,1.80649,1.80285,1.803,865915608.0
2009-06-04 08:00:00,1.80293,1.80491,1.80235,1.80391,750062584.0
2009-06-04 09:00:00,1.80401,1.80721,1.80374,1.80436,1140373016.0
2009-06-04 10:00:00,1.80463,1.81098,1.80463,1.80944,936898903.0
2009-06-04 11:00:00,1.80967,1.81279,1.80853,1.81186,731539911.0
2009-06-04 12:00:00,1.81185,1.81363,1.81022,1.81237,668837742.0
2009-06-04 13:00:00,1.81249,1.81862,1.8101,1.8101,604248811.0
2009-06-04 14:00:00,1.80988,1.80988,1.79325,1.79325,833453005.0
2009-06-04 15:00:00,1.79324,1.79941,1.79243,1.79431,1031419825.0
2009-06-04 16:00:00,1.79447,1.79584,1.78112,1.78145,949937866.0
2009-06-04 17:00:00,1.78151,1.78309,1.77757,1.77794,811113388.0
2009-06-04 18:00:00,1.778,1.77856,1.77063,1.77152,759027486.0
2009-06-04 19:00:00,1.77149,1.77389,1.76988,1.77221,584702558.0
2009-06-04 20:00:00,1.7722,1.77662,1.77068,1.77572,528862414.0
2009-06-04 21:00:00,1.77561,1.77626,1.77196,1.77499,643436013.0
2009-06-04 22:00:00,1.77499,1.77597,1.77323,1.77325,545575498.0
2009-06-04 23:00:00,1.77319,1.77573,1.77216,1.77226,558714105.0
2009-06-05 00:00:00,1.77238,1.77275,1.76881,1.76909,504486526.0
2009-06-05 01:00:00,1.76905,1.77258,1.76891,1.77059,474532217.0
2009-06-05 02:00:00,1.77079,1.77292,1.77035,1.77232,545953191.0
2009-06-05 03:00:00,1.7723,1.77289,1.7686,1.77043,639458570.0
2009-06-05 04:00:00,1.77051,1.77104,1.76877,1.77029,526730132.0
2009-06-05 05:00:00,1.77032,1.7706,1.76956,1.77059,586381881.0
2009-06-05 06:00:00,1.77048,1.7713,1.76873,1.77046,754164084.0
2009-06-05 07:00:00,1.7705,1.7705,1.76415,1.76678,805523216.0
2009-06-05 08:00:00,1.76683,1.76808,1.76231,1.76473,968899715.0
2009-06-05 09:00:00,1.76476,1.7705,1.7647,1.76748,1011244442.0
2009-06-05 10:00:00,1.76757,1.76825,1.76525,1.76705,846837582.0
2009-06-05 11:00:00,1.76719,1.77082,1.76565,1.77017,611827621.0
2009-06-05 12:00:00,1.77023,1.77356,1.76812,1.77252,668056103.0
2009-06-05 13:00:00,1.77243,1.7802,1.77243,1.7784,726038173.0
2009-06-05 14:00:00,1.77856,1.78444,1.77546,1.77905,944475702.0
2009-06-05 15:00:00,1.77907,1.78131,1.77713,1.77922,1167921195.0
2009-06-05 16:00:00,1.77917,1.78102,1.77513,1.77981,746968803.0
2009-06-05 17:00:00,1.77979,1.78456,1.778,1.78422,864463824.0
2009-06-05 18:00:00,1.78404,1.78567,1.78095,1.78235,681040375.0
2009-06-05 19:00:00,1.78248,1.78532,1.78043,1.78298,563706735.0
2009-06-05 20:00:00,1.78274,1.78618,1.78227,1.78594,474974935.0
2009-06-05 21:00:00,1.78597,1.78777,1.78554,1.78723,504525975.0
2009-06-05 22:00:00,1.78699,1.7895,1.78663,1.78682,557813552.0
2009-06-07 23:00:00,1.78669,1.78681,1.78412,1.78673,568080525.0
2009-06-08 00:00:00,1.7868,1.78684,1.78456,1.78551,666680300.0
2009-06-08 01:00:00,1.78561,1.78684,1.78371,1.78546,511359317.0
2009-06-08 02:00:00,1.78546,1.78547,1.78197,1.78249,514238346.0
2009-06-08 03:00:00,1.78249,1.78386,1.77983,1.78153,683141216.0
2009-06-08 04:00:00,1.78166,1.78188,1.77779,1.77843,559335071.0
2009-06-08 05:00:00,1.77847,1.77955,1.7769,1.77947,562363232.0
2009-06-08 06:00:00,1.77949,1.78008,1.77699,1.77887,504371507.0
2009-06-08 07:00:00,1.77883,1.78021,1.7774,1.77893,485885180.0
2009-06-08 08:00:00,1.77893,1.78,1.77625,1.77915,571309325.0
2009-06-08 09:00:00,1.77915,1.78201,1.77818,1.78064,689445005.0
2009-06-08 10:00:00,1.78064,1.78444,1.77921,1.78086,849438698.0
2009-06-08 11:00:00,1.78081,1.7844,1.77898,1.78429,752823430.0
2009-06-08 12:00:00,1.7844,1.7877,1.78181,1.78354,1188515293.0
2009-06-08 13:00:00,1.78343,1.78689,1.78306,1.78477,933994299.0
2009-06-08 14:00:00,1.78483,1.78611,1.78199,1.78564,720022217.0
2009-06-08 15:00:00,1.78576,1.78599,1.78091,1.78571,666834235.0
2009-06-08 16:00:00,1.78573,1.79283,1.78511,1.79283,609425246.0
2009-06-08 17:00:00,1.7928,1.79554,1.79215,1.79356,843118931.0
2009-06-08 18:00:00,1.7937,1.79764,1.79366,1.79703,1012824105.0
2009-06-08 19:00:00,1.79691,1.79736,1.79414,1.79697,954225679.0
2009-06-08 20:00:00,1.79693,1.79693,1.79345,1.79471,786580920.0
2009-06-08 21:00:00,1.79466,1.79567,1.7916,1.79371,748017752.0
2009-06-08 22:00:00,1.79368,1.79368,1.78951,1.78967,593641481.0
2009-06-08 23:00:00,1.78977,1.7921,1.78905,1.79008,525967453.0
2009-06-09 00:00:00,1.79004,1.7914,1.78795,1.78861,641695917.0
2009-06-09 01:00:00,1.78875,1.7921,1.78864,1.79187,548500625.0
2009-06-09 02:00:00,1.79168,1.7922,1.78886,1.78998,551462211.0
2009-06-09 03:00:00,1.78997,1.79078,1.78833,1.78833,644024898.0
2009-06-09 04:00:00,1.78843,1.79115,1.78843,1.79114,525404489.0
2009-06-09 05:00:00,1.79111,1.79182,1.7885,1.79096,601325380.0
2009-06-09 06:00:00,1.79093,1.79177,1.78857,1.78971,745909945.0
2009-06-09 07:00:00,1.78956,1.79388,1.78909,1.7933,788874215.0
2009-06-09 08:00:00,1.79326,1.7955,1.79088,1.79296,926714659.0
2009-06-09 09:00:00,1.79292,1.7956,1.79192,1.79293,987789536.0
2009-06-09 10:00:00,1.79312,1.79528,1.79202,1.79243,848439118.0
2009-06-09 11:00:00,1.79244,1.79244,1.78422,1.78834,608055839.0
2009-06-09 12:00:00,1.78845,1.78916,1.78448,1.78678,664139117.0
2009-06-09 13:00:00,1.78656,1.78815,1.78358,1.78438,722075838.0
2009-06-09 14:00:00,1.78431,1.7847,1.78051,1.78278,926369935.0
2009-06-09 15:00:00,1.78267,1.78694,1.78191,1.78694,1177801688.0
2009-06-09 16:00:00,1.78689,1.79819,1.78689,1.79685,748690436.0
2009-06-09 17:00:00,1.79677,1.79707,1.79402,1.79507,848396692.0
2009-06-09 18:00:00,1.79511,1.79682,1.7945,1.79622,693313837.0
2009-06-09 19:00:00,1.79622,1.79622,1.79358,1.79444,572549923.0
2009-06-09 20:00:00,1.79453,1.79803,1.79219,1.79636,485543938.0
2009-06-09 21:00:00,1.79637,1.80143,1.79573,1.80047,507472792.0
2009-06-09 22:00:00,1.80038,1.80254,1.79973,1.79988,568297958.0
2009-06-09 23:00:00,1.79973,1.80139,1.79888,1.80054,542816937.0
2009-06-10 00:00:00,1.80053,1.80128,1.79911,1.80109,674469147.0
2009-06-10 01:00:00,1.80113,1.80283,1.79937,1.80179,514746501.0
2009-06-10 02:00:00,1.80191,1.80252,1.79961,1.80049,520143436.0
2009-06-10 03:00:00,1.80044,1.80177,1.79869,1.80035,680826362.0
2009-06-10 04:00:00,1.80036,1.80175,1.79898,1.79993,556855766.0
2009-06-10 05:00:00,1.80003,1.8007,1.7986,1.8007,566452526.0
2009-06-10 06:00:00,1.80085,1.80151,1.79914,1.80006,509903412.0
2009-06-10 07:00:00,1.80001,1.80147,1.7984,1.8002,485385769.0
2009-06-10 08:00:00,1.80026,1.80686,1.79998,1.8047,573402469.0
2009-06-10 09:00:00,1.80461,1.80519,1.80078,1.80228,684764938.0
2009-06-10 10:00:00,1.80224,1.80299,1.79545,1.79594,854602876.0
2009-06-10 11:00:00,1.79585,1.79885,1.79385,1.79881,754294499.0
2009-06-10 12:00:00,1.79892,1.8052,1.79892,1.80282,1145090297.0
2009-06-10 13:00:00,1.8028,1.80859,1.80151,1.80502,914598967.0
2009-06-10 14:00:00,1.80492,1.81025,1.8033,1.80924,717865860.0
2009-06-10 15:00:00,1.80944,1.81205,1.80762,1.812,657758887.0
2009-06-10 16:00:00,1.81207,1.81907,1.81207,1.81653,607792298.0
2009-06-10 17:00:00,1.81633,1.81764,1.81174,1.81278,847334584.0
2009-06-10 18:00:00,1.81271,1.81351,1.80988,1.81253,987483382.0
2009-06-10 19:00:00,1.81254,1.8129,1.80944,1.81226,928106476.0
2009-06-10 20:00:00,1.81214,1.81305,1.80773,1.80905,787831393.0
2009-06-10 21:00:00,1.80909,1.81405,1.80903,1.81214,754926854.0
2009-06-10 22:00:00,1.81224,1.81386,1.81123,1.81245,599939792.0
2009-06-10 23:00:00,1.81251,1.81362,1.81034,1.81347,510227860.0
2009-06-11 00:00:00,1.81334,1.81345,1.81185,1.81321,652073967.0
2009-06-11 01:00:00,1.81325,1.8136,1.81147,1.8122,559188104.0
2009-06-11 02:00:00,1.81246,1.81246,1.80958,1.8104,561300822.0
2009-06-11 03:00:00,1.81036,1.81104,1.80904,1.81026,659308274.0
2009-06-11 04:00:00,1.8102,1.81222,1.80946,1.81172,512365376.0
2009-06-11 05:00:00,1.81159,1.81289,1.81086,1.81174,615976931.0
2009-06-11 06:00:00,1.81163,1.81295,1.81035,1.81267,743144451.0
2009-06-11 07:00:00,1.8126,1.81311,1.81057,1.81155,771507556.0
2009-06-11 08:00:00,1.81154,1.81257,1.80927,1.80942,918898917.0
2009-06-11 09:00:00,1.80939,1.81052,1.80678,1.80869,985055573.0
2009-06-11 10:00:00,1.80873,1.8138,1.80813,1.81344,875709993.0
2009-06-11 11:00:00,1.8134,1.8152,1.81131,1.81326,618997578.0
2009-06-11 12:00:00,1.8133,1.81554,1.81291,1.814,652351167.0
2009-06-11 13:00:00,1.81373,1.81625,1.81312,1.81353,717891471.0
2009-06-11 14:00:00,1.81354,1.8175,1.81141,1.81584,920295739.0
2009-06-11 15:00:00,1.81597,1.81634,1.81272,1.81627,1114361373.0
2009-06-11 16:00:00,1.81606,1.82003,1.8151,1.81545,771797713.0
2009-06-11 17:00:00,1.8155,1.81833,1.81497,1.81676,856213664.0
2009-06-11 18:00:00,1.81674,1.81843,1.81543,1.81699,698283486.0
2009-06-11 19:00:00,1.81708,1.82303,1.81628,1.82221,571934270.0
2009-06-11 20:00:00,1.82211,1.82401,1.82022,1.82072,486184433.0
2009-06-11 21:00:00,1.82079,1.82854,1.82069,1.82854,498891033.0
2009-06-11 22:00:00,1.82845,1.82894,1.82608,1.82776,569775627.0
2009-06-11 23:00:00,1.82771,1.83025,1.82687,1.82795,551611398.0
2009-06-12 00:00:00,1.82783,1.8281,1.82562,1.82704,677401209.0
2009-06-12 01:00:00,1.82702,1.82767,1.82466,1.82685,517396043.0
2009-06-12 02:00:00,1.82691,1.82745,1.82512,1.8253,562338596.0
2009-06-12 03:00:00,1.82551,1.82726,1.82549,1.8266,499855095.0
2009-06-12 04:00:00,1.82659,1.83145,1.82532,1.83145,487181223.0
2009-06-12 05:00:00,1.83151,1.83411,1.83123,1.83345,576713751.0
2009-06-12 06:00:00,1.8333,1.83334,1.83034,1.83072,680045725.0
2009-06-12 07:00:00,1.83089,1.83356,1.83014,1.83251,846539338.0
2009-06-12 08:00:00,1.83254,1.83539,1.83239,1.83294,775960434.0
2009-06-12 09:00:00,1.83307,1.83334,1.8287,1.83302,1109865476.0
2009-06-12 10:00:00,1.83306,1.83471,1.83151,1.83218,918934048.0
2009-06-12 11:00:00,1.83226,1.83279,1.82805,1.83113,735426064.0
2009-06-12 12:00:00,1.83134,1.84098,1.82967,1.84098,641349512.0
2009-06-12 13:00:00,1.84099,1.84347,1.83836,1.84076,623645383.0
2009-06-12 14:00:00,1.84063,1.84086,1.83588,1.83866,867025290.0
2009-06-12 15:00:00,1.83861,1.84049,1.83467,1.83938,1002747597.0
2009-06-12 16:00:00,1.83935,1.84027,1.83566,1.83992,919099382.0
2009-06-12 17:00:00,1.83973,1.84685,1.83884,1.84663,759560967.0
2009-06-12 18:00:00,1.84654,1.84686,1.8416,1.84592,743758225.0
2009-06-12 19:00:00,1.84574,1.84735,1.84296,1.84311,601816802.0
2009-06-12 20:00:00,1.84301,1.84375,1.8378,1.83972,515465418.0
2009-06-12 21:00:00,1.83948,1.84,1.83662,1.83678,667342332.0
2009-06-12 22:00:00,1.8368,1.83931,1.83553,1.83807,554161644.0
2009-06-14 23:00:00,1.83952,1.84004,1.83804,1.83805,567115029.0
2009-06-15 00:00:00,1.83829,1.83839,1.83591,1.83731,520078344.0
2009-06-15 01:00:00,1.83726,1.8393,1.83584,1.83881,475389300.0
2009-06-15 02:00:00,1.83885,1.83899,1.83582,1.83764,477268006.0
2009-06-15 03:00:00,1.83765,1.83802,1.83381,1.83401,523150390.0
2009-06-15 04:00:00,1.83394,1.83739,1.83394,1.83733,592932907.0
2009-06-15 05:00:00,1.83731,1.83958,1.83651,1.83901,557655867.0
2009-06-15 06:00:00,1.83891,1.83967,1.83801,1.83905,661219667.0
2009-06-15 07:00:00,1.83909,1.8398,1.83741,1.83907,517855200.0
2009-06-15 08:00:00,1.83907,1.84075,1.83773,1.83959,609697040.0
2009-06-15 09:00:00,1.83955,1.8429,1.83397,1.8429,743317799.0
2009-06-15 10:00:00,1.84301,1.85136,1.84301,1.85136,755524117.0
2009-06-15 11:00:00,1.85127,1.85187,1.84585,1.84595,903547219.0
2009-06-15 12:00:00,1.84587,1.84787,1.84536,1.84678,1034874877.0
2009-06-15 13:00:00,1.84686,1.85204,1.84686,1.85198,865696933.0
2009-06-15 14:00:00,1.85213,1.8532,1.8469,1.85151,631992350.0
2009-06-15 15:00:00,1.85155,1.85273,1.84429,1.84783,634708699.0
2009-06-15 16:00:00,1.84772,1.85016,1.8442,1.84898,748874722.0
2009-06-15 17:00:00,1.84884,1.85266,1.84653,1.84653,898850855.0
2009-06-15 18:00:00,1.84649,1.84823,1.84519,1.84675,1116772762.0
2009-06-15 19:00:00,1.84667,1.85005,1.84651,1.84872,774505749.0
2009-06-15 20:00:00,1.84875,1.8494,1.84448,1.84683,842555025.0
2009-06-15 21:00:00,1.84667,1.84716,1.84396,1.84678,673628490.0
2009-06-15 22:00:00,1.84673,1.84798,1.8443,1.84757,573893941.0
2009-06-15 23:00:00,1.84757,1.84805,1.84452,1.84494,474229997.0
2009-06-16 00:00:00,1.84513,1.84609,1.84354,1.84428,498784540.0
2009-06-16 01:00:00,1.84402,1.84639,1.84335,1.84485,560273614.0
2009-06-16 02:00:00,1.84459,1.84486,1.84089,1.84199,573469474.0
2009-06-16 03:00:00,1.84193,1.84638,1.84131,1.84439,498345852.0
2009-06-16 04:00:00,1.84447,1.84713,1.84395,1.84418,481690602.0
2009-06-16 05:00:00,1.84424,1.84519,1.84241,1.84352,574496151.0
2009-06-16 06:00:00,1.84345,1.84431,1.84133,1.84358,672698496.0
2009-06-16 07:00:00,1.84343,1.84499,1.84233,1.84492,855740689.0
2009-06-16 08:00:00,1.84495,1.8491,1.84406,1.8475,781935619.0
2009-06-16 09:00:00,1.84768,1.84819,1.84352,1.84545,1120945254.0
2009-06-16 10:00:00,1.84555,1.85243,1.84553,1.85219,902466711.0
2009-06-16 11:00:00,1.85219,1.85219,1.84551,1.84817,749658716.0
2009-06-16 12:00:00,1.84831,1.85008,1.8472,1.8479,624319263.0
2009-06-16 13:00:00,1.84786,1.85262,1.84667,1.85124,634216303.0
2009-06-16 14:00:00,1.85093,1.8527,1.84998,1.85263,888198539.0
2009-06-16 15:00:00,1.85269,1.85379,1.85036,1.85096,1036368784.0
2009-06-16 16:00:00,1.85114,1.86244,1.85103,1.85981,907011739.0
2009-06-16 17:00:00,1.85976,1.8644,1.8589,1.86299,756278621.0
2009-06-16 18:00:00,1.86294,1.86355,1.85972,1.86206,756248427.0
2009-06-16 19:00:00,1.86216,1.86292,1.85928,1.86075,614612196.0
2009-06-16 20:00:00,1.86079,1.86434,1.85983,1.86432,514407318.0
2009-06-16 21:00:00,1.8641,1.86419,1.86103,1.86233,660423475.0
2009-06-16 22:00:00,1.86225,1.86234,1.85809,1.86013,562028637.0
2009-06-16 23:00:00,1.86022,1.86114,1.85894,1.86042,587505198.0
2009-06-17 00:00:00,1.86049,1.8615,1.85946,1.86023,519403592.0
2009-06-17 01:00:00,1.86032,1.86056,1.85776,1.85918,480279061.0
2009-06-17 02:00:00,1.8589,1.85986,1.8556,1.85601,483293314.0
2009-06-17 03:00:00,1.85599,1.85745,1.85528,1.85701,514398232.0
2009-06-17 04:00:00,1.85679,1.85813,1.85623,1.85698,591129777.0
2009-06-17 05:00:00,1.85698,1.85793,1.85492,1.85589,563728921.0
2009-06-17 06:00:00,1.85566,1.8586,1.85559,1.85628,654719076.0
2009-06-17 07:00:00,1.85635,1.85873,1.85614,1.85763,504997466.0
2009-06-17 08:00:00,1.85748,1.85835,1.85562,1.85579,615096814.0
2009-06-17 09:00:00,1.85578,1.8561,1.85026,1.85276,745558717.0
2009-06-17 10:00:00,1.85296,1.8552,1.84955,1.84961,751337226.0
2009-06-17 11:00:00,1.84951,1.84951,1.84444,1.84716,913242750.0
2009-06-17 12:00:00,1.84721,1.84834,1.84445,1.84574,1030709642.0
2009-06-17 13:00:00,1.84572,1.85186,1.84464,1.85155,886717752.0
2009-06-17 14:00:00,1.85157,1.85363,1.85081,1.85146,646394753.0
2009-06-17 15:00:00,1.85144,1.85406,1.85055,1.85309,633353674.0
2009-06-17 16:00:00,1.85282,1.86169,1.85266,1.85997,778800756.0
2009-06-17 17:00:00,1.85989,1.85989,1.8517,1.85198,890311746.0
2009-06-17 18:00:00,1.85198,1.85372,1.85099,1.85188,1084406876.0
2009-06-17 19:00:00,1.85174,1.85408,1.84942,1.85034,793606410.0
2009-06-17 20:00:00,1.85041,1.85731,1.8499,1.85646,846640661.0
2009-06-17 21:00:00,1.85631,1.85646,1.85316,1.85463,667723466.0
2009-06-17 22:00:00,1.85486,1.85635,1.85411,1.85509,567825063.0
2009-06-17 23:00:00,1.85512,1.85646,1.85403,1.85499,476808907.0
2009-06-18 00:00:00,1.85507,1.85613,1.85362,1.85476,506259322.0
2009-06-18 01:00:00,1.85461,1.85598,1.85269,1.85531,579016529.0
2009-06-18 02:00:00,1.85474,1.85568,1.85349,1.8542,580302171.0
2009-06-18 03:00:00,1.85425,1.85482,1.85265,1.85367,505288198.0
2009-06-18 04:00:00,1.8537,1.85448,1.85215,1.85323,479906046.0
2009-06-18 05:00:00,1.85342,1.85458,1.85246,1.85352,575616512.0
2009-06-18 06:00:00,1.85345,1.85439,1.85209,1.85384,656890985.0
2009-06-18 07:00:00,1.85402,1.85643,1.85199,1.85536,869568721.0
2009-06-18 08:00:00,1.85531,1.85623,1.85296,1.85457,787384014.0
2009-06-18 09:00:00,1.85456,1.85817,1.8543,1.85707,1087064465.0
2009-06-18 10:00:00,1.85705,1.85705,1.84532,1.84532,878634283.0
2009-06-18 11:00:00,1.84532,1.84532,1.83857,1.84189,773459615.0
2009-06-18 12:00:00,1.84198,1.84269,1.83673,1.83772,645967175.0
2009-06-18 13:00:00,1.83759,1.84058,1.83514,1.83846,640581906.0
2009-06-18 14:00:00,1.83832,1.83838,1.83471,1.83788,896711178.0
2009-06-18 15:00:00,1.83798,1.84187,1.83702,1.83943,1057737503.0
2009-06-18 16:00:00,1.8394,1.84327,1.83575,1.8416,949617570.0
2009-06-18 17:00:00,1.84167,1.84536,1.84091,1.84466,746480512.0
2009-06-18 18:00:00,1.84464,1.84929,1.84415,1.84929,749809464.0
2009-06-18 19:00:00,1.84937,1.85006,1.84781,1.84794,614127629.0
2009-06-18 20:00:00,1.84797,1.85317,1.84733,1.85275,501282017.0
2009-06-18 21:00:00,1.85269,1.85425,1.85036,1.85085,671337973.0
2009-06-18 22:00:00,1.8508,1.85087,1.84772,1.8483,563909751.0
2009-06-18 23:00:00,1.8482,1.85014,1.848,1.84907,594466094.0
2009-06-19 00:00:00,1.84935,1.85151,1.84914,1.85124,505686250.0
2009-06-19 01:00:00,1.85133,1.8529,1.85035,1.85159,481774920.0
2009-06-19 02:00:00,1.85151,1.85214,1.84844,1.85037,561807683.0
2009-06-19 03:00:00,1.8502,1.85026,1.84793,1.84892,664519417.0
2009-06-19 04:00:00,1.84885,1.84945,1.84608,1.84759,505950008.0
2009-06-19 05:00:00,1.84769,1.84881,1.84664,1.84818,617532143.0
2009-06-19 06:00:00,1.84806,1.85006,1.84755,1.84875,740488075.0
2009-06-19 07:00:00,1.84882,1.85025,1.84789,1.84861,736714151.0
2009-06-19 08:00:00,1.84873,1.85066,1.84779,1.84935,942852630.0
2009-06-19 09:00:00,1.84921,1.85148,1.84843,1.84988,1067123044.0
2009-06-19 10:00:00,1.8497,1.85133,1.84805,1.84944,904297955.0
2009-06-19 11:00:00,1.84958,1.85446,1.84847,1.85188,643506461.0
2009-06-19 12:00:00,1.85192,1.8553,1.85173,1.85226,646644706.0
2009-06-19 13:00:00,1.85214,1.85305,1.84977,1.85159,761436040.0
2009-06-19 14:00:00,1.85168,1.85864,1.85168,1.8578,873044367.0
2009-06-19 15:00:00,1.85776,1.86257,1.8574,1.8608,1076268388.0
2009-06-19 16:00:00,1.86075,1.86383,1.85925,1.86196,770668790.0
2009-06-19 17:00:00,1.86208,1.86815,1.86197,1.8664,870464318.0
2009-06-19 18:00:00,1.86638,1.86811,1.86467,1.86748,651383549.0
2009-06-19 19:00:00,1.86756,1.86867,1.86597,1.86746,577117327.0
2009-06-19 20:00:00,1.86733,1.87311,1.86723,1.87311,477917513.0
2009-06-19 21:00:00,1.87316,1.87317,1.86985,1.87252,506882990.0
2009-06-19 22:00:00,1.87225,1.87316,1.86941,1.87153,584820973.0
2009-06-21 23:00:00,1.87343,1.87348,1.86866,1.8718,480423841.0
2009-06-22 00:00:00,1.87176,1.87189,1.86568,1.86657,672902067.0
2009-06-22 01:00:00,1.86643,1.87095,1.86581,1.87021,479005152.0
2009-06-22 02:00:00,1.87019,1.8727,1.86846,1.87181,487027168.0
2009-06-22 03:00:00,1.87186,1.87372,1.87158,1.8723,669945568.0
2009-06-22 04:00:00,1.87226,1.87304,1.86927,1.87139,546379084.0
2009-06-22 05:00:00,1.87136,1.87246,1.87037,1.87193,588522162.0
2009-06-22 06:00:00,1.87195,1.87509,1.8714,1.87399,510285214.0
2009-06-22 07:00:00,1.87398,1.87512,1.87255,1.87498,477036788.0
2009-06-22 08:00:00,1.8748,1.87557,1.87128,1.87273,579167594.0
2009-06-22 09:00:00,1.87262,1.87271,1.87005,1.87267,643146916.0
2009-06-22 10:00:00,1.8726,1.87544,1.87195,1.87533,878436725.0
2009-06-22 11:00:00,1.8752,1.88184,1.8752,1.88089,762783428.0
2009-06-22 12:00:00,1.88089,1.88181,1.87981,1.88024,1089632648.0
2009-06-22 13:00:00,1.88035,1.88403,1.87948,1.88241,873589279.0
2009-06-22 14:00:00,1.8823,1.8892,1.88112,1.88714,766624206.0
2009-06-22 15:00:00,1.88732,1.88849,1.88172,1.88849,646890722.0
2009-06-22 16:00:00,1.88851,1.89226,1.88655,1.89123,640877080.0
2009-06-22 17:00:00,1.89115,1.89161,1.8856,1.88661,917093330.0
2009-06-22 18:00:00,1.88657,1.88718,1.88351,1.8854,1077138647.0
2009-06-22 19:00:00,1.88531,1.88531,1.88185,1.88372,961430420.0
2009-06-22 20:00:00,1.8838,1.88404,1.88033,1.88272,729802376.0
2009-06-22 21:00:00,1.88253,1.8858,1.88228,1.88435,739408812.0
2009-06-22 22:00:00,1.88421,1.8866,1.88283,1.88659,613470394.0
2009-06-22 23:00:00,1.88675,1.88694,1.88305,1.88415,506355989.0
2009-06-23 00:00:00,1.88407,1.88441,1.88236,1.88296,680528841.0
2009-06-23 01:00:00,1.88313,1.88429,1.88003,1.88341,555033570.0
2009-06-23 02:00:00,1.88319,1.88403,1.88182,1.88363,553431412.0
2009-06-23 03:00:00,1.88369,1.88424,1.88084,1.88084,685157865.0
2009-06-23 04:00:00,1.88088,1.88218,1.87779,1.87917,503010766.0
2009-06-23 05:00:00,1.87921,1.88357,1.87904,1.88228,623779877.0
2009-06-23 06:00:00,1.88229,1.88396,1.88103,1.88339,742367258.0
2009-06-23 07:00:00,1.88347,1.88361,1.87959,1.88002,733570941.0
2009-06-23 08:00:00,1.88001,1.88269,1.87722,1.88076,956623328.0
2009-06-23 09:00:00,1.88079,1.88184,1.87671,1.8777,1054338745.0
2009-06-23 10:00:00,1.87778,1.87896,1.87375,1.87616,920094688.0
2009-06-23 11:00:00,1.87617,1.87674,1.87264,1.87384,641887501.0
2009-06-23 12:00:00,1.87384,1.87761,1.87349,1.87761,650207062.0
2009-06-23 13:00:00,1.87739,1.88084,1.87701,1.87837,752556272.0
2009-06-23 14:00:00,1.87843,1.87901,1.87595,1.87791,878592148.0
2009-06-23 15:00:00,1.87782,1.87979,1.87696,1.87751,1098236025.0
2009-06-23 16:00:00,1.87746,1.88384,1.87588,1.88265,754314172.0
2009-06-23 17:00:00,1.88268,1.8886,1.88148,1.88731,881421516.0
2009-06-23 18:00:00,1.88735,1.89364,1.88735,1.89306,643027262.0
2009-06-23 19:00:00,1.89315,1.89345,1.88899,1.8933,577360495.0
2009-06-23 20:00:00,1.89344,1.8937,1.89108,1.89315,476444947.0
2009-06-23 21:00:00,1.89318,1.89394,1.89044,1.89161,512700181.0
2009-06-23 22:00:00,1.89132,1.89291,1.89054,1.89084,585232657.0
2009-06-23 23:00:00,1.89083,1.89308,1.88958,1.89142,562592428.0
2009-06-24 00:00:00,1.89136,1.89229,1.88946,1.89025,674110089.0
2009-06-24 01:00:00,1.89031,1.89135,1.88765,1.88963,494503121.0
2009-06-24 02:00:00,1.88975,1.89077,1.88757,1.88779,500194529.0
2009-06-24 03:00:00,1.88761,1.88918,1.88637,1.88762,682693128.0
2009-06-24 04:00:00,1.88764,1.89033,1.88646,1.88958,539515366.0
2009-06-24 05:00:00,1.88953,1.88999,1.88741,1.88748,575528375.0
2009-06-24 06:00:00,1.8875,1.88928,1.88726,1.88811,509095635.0
2009-06-24 07:00:00,1.88818,1.8901,1.88755,1.88995,474174880.0
2009-06-24 08:00:00,1.88994,1.89128,1.88604,1.88691,577320931.0
2009-06-24 09:00:00,1.88691,1.89475,1.88691,1.89352,640152467.0
2009-06-24 10:00:00,1.89354,1.89893,1.8934,1.89783,888390219.0
2009-06-24 11:00:00,1.89775,1.89919,1.89574,1.89616,757666011.0
2009-06-24 12:00:00,1.89631,1.89762,1.89477,1.89661,1087813599.0
2009-06-24 13:00:00,1.89665,1.89847,1.89454,1.89626,879908582.0
2009-06-24 14:00:00,1.89625,1.89786,1.89311,1.89619,744356320.0
2009-06-24 15:00:00,1.89625,1.89694,1.88834,1.88922,650866878.0
2009-06-24 16:00:00,1.88918,1.89325,1.88863,1.88871,645652729.0
2009-06-24 17:00:00,1.88857,1.89009,1.8863,1.88865,912063203.0
2009-06-24 18:00:00,1.8886,1.89066,1.8874,1.88969,1037693942.0
2009-06-24 19:00:00,1.88965,1.8913,1.88843,1.88932,945491631.0
2009-06-24 20:00:00,1.88924,1.89312,1.88632,1.8898,714425498.0
2009-06-24 21:00:00,1.88962,1.89367,1.88906,1.89273,728989460.0
2009-06-24 22:00:00,1.89279,1.89857,1.89269,1.89857,634966451.0
2009-06-24 23:00:00,1.8987,1.89971,1.89497,1.89562,500216809.0
2009-06-25 00:00:00,1.8957,1.89783,1.89565,1.89696,690853271.0
2009-06-25 01:00:00,1.8971,1.89867,1.89602,1.89804,543034440.0
2009-06-25 02:00:00,1.89802,1.8999,1.89751,1.8992,539294851.0
2009-06-25 03:00:00,1.89916,1.90017,1.89673,1.89673,682052451.0
2009-06-25 04:00:00,1.89674,1.89958,1.89603,1.89876,495740390.0
2009-06-25 05:00:00,1.89869,1.89908,1.89698,1.89745,635777825.0
2009-06-25 06:00:00,1.89748,1.8989,1.89586,1.89761,723126931.0
2009-06-25 07:00:00,1.89753,1.89799,1.89489,1.89645,719268021.0
2009-06-25 08:00:00,1.89662,1.8972,1.89134,1.89181,944288818.0
2009-06-25 09:00:00,1.89177,1.8918,1.88655,1.88784,1046100477.0
2009-06-25 10:00:00,1.88778,1.88839,1.88183,1.88281,910815777.0
2009-06-25 11:00:00,1.88308,1.88835,1.88266,1.88828,640742070.0
2009-06-25 12:00:00,1.88835,1.89191,1.8879,1.88887,651089129.0
2009-06-25 13:00:00,1.88866,1.89233,1.8882,1.88886,734179455.0
2009-06-25 14:00:00,1.88876,1.89082,1.88597,1.8883,865760439.0
2009-06-25 15:00:00,1.88825,1.88825,1.88323,1.88491,1097284728.0
2009-06-25 16:00:00,1.88477,1.89293,1.88459,1.89288,740110094.0
2009-06-25 17:00:00,1.89288,1.89376,1.88989,1.89024,897205693.0
2009-06-25 18:00:00,1.89028,1.89466,1.89006,1.89417,639959196.0
2009-06-25 19:00:00,1.89418,1.89577,1.89032,1.89547,577105734.0
2009-06-25 20:00:00,1.8954,1.8954,1.89285,1.89428,475543502.0
2009-06-25 21:00:00,1.89432,1.89438,1.89114,1.89251,507153158.0
2009-06-25 22:00:00,1.89239,1.89314,1.88885,1.88952,568803932.0
2009-06-25 23:00:00,1.88948,1.89151,1.88868,1.89124,521774558.0
2009-06-26 00:00:00,1.8913,1.89212,1.88967,1.89057,691589386.0
2009-06-26 01:00:00,1.8906,1.89396,1.89026,1.8939,490151714.0
2009-06-26 02:00:00,1.89398,1.89469,1.89277,1.89427,567529275.0
2009-06-26 03:00:00,1.89436,1.89463,1.8924,1.89279,499890260.0
2009-06-26 04:00:00,1.89293,1.89367,1.89156,1.89298,470757235.0
2009-06-26 05:00:00,1.89306,1.89347,1.891,1.89179,571689384.0
2009-06-26 06:00:00,1.89173,1.89206,1.88821,1.88893,628510942.0
2009-06-26 07:00:00,1.88896,1.89063,1.88661,1.89002,891509997.0
2009-06-26 08:00:00,1.8901,1.89298,1.88667,1.88808,748821092.0
2009-06-26 09:00:00,1.88812,1.89502,1.88694,1.89464,1095813921.0
2009-06-26 10:00:00,1.89469,1.89586,1.89076,1.89235,873690153.0
2009-06-26 11:00:00,1.89233,1.89239,1.89025,1.89113,729162858.0
2009-06-26 12:00:00,1.89142,1.89363,1.89023,1.89116,659103349.0
2009-06-26 13:00:00,1.89118,1.89396,1.89037,1.89167,647239863.0
2009-06-26 14:00:00,1.8915,1.8986,1.89131,1.8986,919969369.0
2009-06-26 15:00:00,1.89862,1.90162,1.89783,1.90054,1058030497.0
2009-06-26 16:00:00,1.90065,1.90429,1.89795,1.90121,960971351.0
2009-06-26 17:00:00,1.90094,1.90317,1.89834,1.90183,717334066.0
2009-06-26 18:00:00,1.90177,1.9031,1.90073,1.9023,714371587.0
2009-06-26 19:00:00,1.90209,1.90525,1.8992,1.90441,633761609.0
2009-06-26 20:00:00,1.90444,1.90514,1.90189,1.90441,500391757.0
2009-06-26 21:00:00,1.90442,1.90647,1.90323,1.90625,693550570.0
2009-06-26 22:00:00,1.90638,1.9073,1.90321,1.90397,534954445.0
2009-06-28 23:00:00,1.90311,1.90344,1.89996,1.90072,460093214.0
2009-06-29 00:00:00,1.90079,1.9041,1.90032,1.90366,457245834.0
2009-06-29 01:00:00,1.90369,1.9045,1.90241,1.90368,453826975.0
2009-06-29 02:00:00,1.90364,1.90423,1.90105,1.90197,445950123.0
2009-06-29 03:00:00,1.90197,1.9042,1.9016,1.90242,472613995.0
2009-06-29 04:00:00,1.90215,1.90381,1.90136,1.90315,585816751.0
2009-06-29 05:00:00,1.90313,1.90398,1.90088,1.90362,533187547.0
2009-06-29 06:00:00,1.90358,1.90446,1.90226,1.90378,698278540.0
2009-06-29 07:00:00,1.9038,1.90583,1.9037,1.90492,500953473.0
2009-06-29 08:00:00,1.90478,1.90616,1.90263,1.90287,629908023.0
2009-06-29 09:00:00,1.9029,1.91011,1.9029,1.90804,712911434.0
2009-06-29 10:00:00,1.90795,1.90934,1.90492,1.9072,720062294.0
2009-06-29 11:00:00,1.9072,1.90935,1.90494,1.90898,947822293.0
2009-06-29 12:00:00,1.909,1.90978,1.90459,1.90653,1054315891.0
2009-06-29 13:00:00,1.90656,1.90937,1.90556,1.90868,926103239.0
2009-06-29 14:00:00,1.90889,1.91313,1.90642,1.90702,643982455.0
2009-06-29 15:00:00,1.9071,1.91125,1.90588,1.91125,662106482.0
2009-06-29 16:00:00,1.91111,1.91642,1.91111,1.91549,734875879.0
2009-06-29 17:00:00,1.91539,1.91818,1.91352,1.91525,869545536.0
2009-06-29 18:00:00,1.91516,1.91669,1.91223,1.91441,1108731729.0
2009-06-29 19:00:00,1.91436,1.91661,1.91393,1.91469,756493862.0
2009-06-29 20:00:00,1.91483,1.91618,1.91309,1.91618,877345094.0
2009-06-29 21:00:00,1.91626,1.91748,1.91455,1.91578,636460808.0
2009-06-29 22:00:00,1.91585,1.91639,1.9137,1.91484,567704670.0
2009-06-29 23:00:00,1.91471,1.9161,1.91362,1.91457,469309032.0
2009-06-30 00:00:00,1.91453,1.91612,1.91365,1.91612,505814080.0
2009-06-30 01:00:00,1.91603,1.91691,1.91412,1.91475,561536683.0
2009-06-30 02:00:00,1.91484,1.91938,1.91484,1.9184,559887669.0
2009-06-30 03:00:00,1.91859,1.92024,1.91849,1.91959,504690087.0
2009-06-30 04:00:00,1.91955,1.9231,1.9186,1.92191,469219173.0
2009-06-30 05:00:00,1.92205,1.92256,1.9202,1.92151,566788095.0
2009-06-30 06:00:00,1.92147,1.92317,1.92021,1.92181,647206937.0
2009-06-30 07:00:00,1.92191,1.92349,1.92029,1.92273,889046751.0
2009-06-30 08:00:00,1.92285,1.9291,1.92285,1.92663,767789196.0
2009-06-30 09:00:00,1.9268,1.92893,1.92387,1.92407,1080560455.0
2009-06-30 10:00:00,1.924,1.92469,1.91688,1.91792,849678830.0
2009-06-30 11:00:00,1.91794,1.91853,1.91294,1.91312,739518538.0
2009-06-30 12:00:00,1.91329,1.91394,1.91072,1.91194,658103895.0
2009-06-30 13:00:00,1.9119,1.91439,1.91028,1.91256,648786836.0
2009-06-30 14:00:00,1.91226,1.91474,1.90881,1.91112,910927448.0
2009-06-30 15:00:00,1.91108,1.91292,1.9093,1.91179,1050050114.0
2009-06-30 16:00:00,1.91189,1.91346,1.9088,1.91105,941238849.0
2009-06-30 17:00:00,1.91113,1.91479,1.90896,1.91314,717831801.0
2009-06-30 18:00:00,1.91309,1.91309,1.90802,1.9114,712143462.0
2009-06-30 19:00:00,1.91133,1.91285,1.91102,1.91137,635187488.0
2009-06-30 20:00:00,1.91132,1.91235,1.90757,1.91235,500274675.0
2009-06-30 21:00:00,1.91241,1.91379,1.91136,1.91341,697475086.0
2009-06-30 22:00:00,1.91343,1.91345,1.91044,1.91235,534584287.0
2009-06-30 23:00:00,1.91244,1.91472,1.91244,1.91303,584181900.0
2009-07-01 00:00:00,1.91304,1.91358,1.91182,1.91297,500376216.0
2009-07-01 01:00:00,1.91314,1.91483,1.91189,1.91483,468660883.0
2009-07-01 02:00:00,1.91421,1.9143,1.90982,1.91022,469610540.0
2009-07-01 03:00:00,1.91025,1.91242,1.90964,1.91138,499473624.0
2009-07-01 04:00:00,1.91135,1.91158,1.90931,1.90958,596333107.0
2009-07-01 05:00:00,1.90959,1.91103,1.90845,1.91021,537806291.0
2009-07-01 06:00:00,1.91014,1.91169,1.9076,1.90829,712162267.0
2009-07-01 07:00:00,1.90823,1.90854,1.90338,1.90512,501070909.0
2009-07-01 08:00:00,1.90513,1.90767,1.90503,1.90593,647183544.0
2009-07-01 09:00:00,1.90608,1.9089,1.90357,1.90364,706179183.0
2009-07-01 10:00:00,1.90353,1.90537,1.90198,1.9037,726646543.0
2009-07-01 11:00:00,1.90391,1.90439,1.9001,1.90157,956501249.0
2009-07-01 12:00:00,1.90149,1.90394,1.9005,1.90312,1073348196.0
2009-07-01 13:00:00,1.90311,1.90311,1.89604,1.89781,900357295.0
2009-07-01 14:00:00,1.89801,1.89817,1.89059,1.89131,652820781.0
2009-07-01 15:00:00,1.89141,1.89482,1.89091,1.89422,669547279.0
2009-07-01 16:00:00,1.89415,1.89554,1.8923,1.8926,742567416.0
2009-07-01 17:00:00,1.89254,1.89488,1.89193,1.89236,861058542.0
2009-07-01 18:00:00,1.89227,1.89373,1.88925,1.89373,1064155125.0
2009-07-01 19:00:00,1.89363,1.89509,1.89258,1.89356,760420508.0
2009-07-01 20:00:00,1.8936,1.89562,1.89101,1.89239,896290703.0
2009-07-01 21:00:00,1.89245,1.89339,1.89074,1.89219,655151889.0
2009-07-01 22:00:00,1.89239,1.89389,1.89136,1.89363,562904500.0
2009-07-01 23:00:00,1.89368,1.8938,1.89116,1.89252,465622917.0
2009-07-02 00:00:00,1.89254,1.89367,1.8917,1.89239,503282821.0
2009-07-02 01:00:00,1.89237,1.89453,1.89201,1.89453,563789975.0
2009-07-02 02:00:00,1.89485,1.89504,1.89254,1.89316,567803516.0
2009-07-02 03:00:00,1.89325,1.89425,1.89229,1.89272,496445820.0
2009-07-02 04:00:00,1.8927,1.89286,1.89061,1.89118,475077484.0
2009-07-02 05:00:00,1.89124,1.89189,1.88929,1.89093,561431137.0
2009-07-02 06:00:00,1.89096,1.89136,1.88917,1.89078,663141017.0
2009-07-02 07:00:00,1.89085,1.8914,1.88842,1.88853,908279050.0
2009-07-02 08:00:00,1.88842,1.88949,1.88501,1.88547,757520414.0
2009-07-02 09:00:00,1.88558,1.88566,1.87871,1.88023,1056799662.0
2009-07-02 10:00:00,1.8802,1.88234,1.87837,1.88181,885188750.0
2009-07-02 11:00:00,1.88182,1.88461,1.88057,1.88448,757363816.0
2009-07-02 12:00:00,1.8847,1.88742,1.88311,1.88725,667642938.0
2009-07-02 13:00:00,1.88727,1.8916,1.8865,1.88973,656896152.0
2009-07-02 14:00:00,1.88967,1.89293,1.88863,1.8916,902013852.0
2009-07-02 15:00:00,1.89162,1.8931,1.88782,1.88902,1086470977.0
2009-07-02 16:00:00,1.88899,1.8989,1.88811,1.89843,966000794.0
2009-07-02 17:00:00,1.89844,1.9034,1.89828,1.90138,729987378.0
2009-07-02 18:00:00,1.90139,1.90497,1.90074,1.90467,699562321.0
2009-07-02 19:00:00,1.9049,1.90677,1.90177,1.90265,647803663.0
2009-07-02 20:00:00,1.90278,1.90664,1.90187,1.90661,493991245.0
2009-07-02 21:00:00,1.90655,1.90655,1.90412,1.90508,713631049.0
2009-07-02 22:00:00,1.90507,1.90574,1.90239,1.90574,535038264.0
2009-07-02 23:00:00,1.90562,1.90573,1.89953,1.9005,577566978.0
2009-07-03 00:00:00,1.90052,1.90203,1.89985,1.90124,493295020.0
2009-07-03 01:00:00,1.90114,1.90174,1.89821,1.90059,470485042.0
2009-07-03 02:00:00,1.9004,1.90283,1.89892,1.90157,534373584.0
2009-07-03 03:00:00,1.90147,1.9021,1.89905,1.89921,712061487.0
2009-07-03 04:00:00,1.89944,1.89979,1.89782,1.89897,492642344.0
2009-07-03 05:00:00,1.89896,1.89967,1.89822,1.89906,640027253.0
2009-07-03 06:00:00,1.899,1.8999,1.8972,1.8989,712219263.0
2009-07-03 07:00:00,1.89887,1.90063,1.89802,1.90037,739332051.0
2009-07-03 08:00:00,1.90033,1.90119,1.89907,1.89933,968475355.0
2009-07-03 09:00:00,1.89912,1.90152,1.89513,1.89526,1075438342.0
2009-07-03 10:00:00,1.89519,1.89653,1.89209,1.89295,893860547.0
2009-07-03 11:00:00,1.89314,1.89393,1.8916,1.89293,644827969.0
2009-07-03 12:00:00,1.89292,1.89311,1.88811,1.88931,684685502.0
2009-07-03 13:00:00,1.88916,1.89361,1.88872,1.89045,756073797.0
2009-07-03 14:00:00,1.89037,1.89301,1.88948,1.8926,892637089.0
2009-07-03 15:00:00,1.89264,1.89447,1.89006,1.89043,1037391059.0
2009-07-03 16:00:00,1.89047,1.89432,1.89042,1.89403,758005196.0
2009-07-03 17:00:00,1.89405,1.89624,1.89273,1.89624,895441472.0
2009-07-03 18:00:00,1.89628,1.89725,1.89498,1.89609,674531583.0
2009-07-03 19:00:00,1.89632,1.89724,1.89449,1.89569,560707041.0
2009-07-03 20:00:00,1.89572,1.89993,1.89531,1.89726,476016921.0
2009-07-03 21:00:00,1.89732,1.89849,1.89561,1.89563,491405020.0
2009-07-03 22:00:00,1.89552,1.89567,1.89146,1.89487,588251237.0
2009-07-05 23:00:00,1.89469,1.89545,1.89079,1.89153,478062530.0
2009-07-06 00:00:00,1.89153,1.89346,1.89086,1.89265,642408591.0
2009-07-06 01:00:00,1.89267,1.89413,1.89156,1.89304,492717623.0
2009-07-06 02:00:00,1.89263,1.89282,1.89067,1.89258,491873659.0
2009-07-06 03:00:00,1.89243,1.89243,1.88989,1.89132,648919998.0
2009-07-06 04:00:00,1.89133,1.89215,1.88871,1.89105,497665793.0
2009-07-06 05:00:00,1.89108,1.89144,1.88963,1.89026,583004241.0
2009-07-06 06:00:00,1.89039,1.89208,1.88957,1.89001,498319749.0
2009-07-06 07:00:00,1.88999,1.89212,1.88983,1.89099,474728646.0
2009-07-06 08:00:00,1.89104,1.8914,1.88339,1.88342,572336050.0
2009-07-06 09:00:00,1.88327,1.88333,1.87805,1.87842,677147471.0
2009-07-06 10:00:00,1.87837,1.88116,1.87611,1.87723,890171780.0
2009-07-06 11:00:00,1.8773,1.87811,1.87575,1.87774,756190414.0
2009-07-06 12:00:00,1.87762,1.88022,1.8763,1.87672,1049073946.0
2009-07-06 13:00:00,1.87692,1.88009,1.87641,1.87925,884053401.0
2009-07-06 14:00:00,1.87928,1.88144,1.8784,1.88004,756888542.0
2009-07-06 15:00:00,1.88029,1.88245,1.87776,1.8817,680072110.0
2009-07-06 16:00:00,1.88162,1.8851,1.88015,1.88253,638743798.0
2009-07-06 17:00:00,1.88233,1.88674,1.88231,1.8838,889175425.0
2009-07-06 18:00:00,1.88364,1.88665,1.88146,1.88539,1071855238.0
2009-07-06 19:00:00,1.8853,1.88857,1.88406,1.88808,937026288.0
2009-07-06 20:00:00,1.888,1.89034,1.88719,1.88824,758816210.0
2009-07-06 21:00:00,1.8883,1.8892,1.88684,1.8873,706717662.0
2009-07-06 22:00:00,1.88736,1.88905,1.88637,1.88715,639403361.0
2009-07-06 23:00:00,1.8871,1.88763,1.88537,1.88594,489742143.0
2009-07-07 00:00:00,1.88595,1.8879,1.88584,1.88755,711116730.0
2009-07-07 01:00:00,1.88768,1.88872,1.88546,1.88773,538115662.0
2009-07-07 02:00:00,1.8875,1.88756,1.88486,1.88672,538941105.0
2009-07-07 03:00:00,1.88669,1.88687,1.88502,1.88637,699983676.0
2009-07-07 04:00:00,1.8864,1.88834,1.88505,1.88661,481855176.0
2009-07-07 05:00:00,1.8866,1.88811,1.8861,1.88773,642330454.0
2009-07-07 06:00:00,1.88773,1.88791,1.88565,1.88583,709570475.0
2009-07-07 07:00:00,1.88587,1.88716,1.88316,1.88358,771633620.0
2009-07-07 08:00:00,1.88364,1.88517,1.88164,1.88323,936844741.0
2009-07-07 09:00:00,1.88316,1.88326,1.87907,1.8812,1057489415.0
2009-07-07 10:00:00,1.88104,1.88125,1.87549,1.87732,883787114.0
2009-07-07 11:00:00,1.87746,1.88036,1.87651,1.87693,638787574.0
2009-07-07 12:00:00,1.87675,1.8768,1.87386,1.87579,684225491.0
2009-07-07 13:00:00,1.87572,1.87866,1.87364,1.87846,747561073.0
2009-07-07 14:00:00,1.87842,1.87982,1.87367,1.87471,897582582.0
2009-07-07 15:00:00,1.87464,1.87691,1.87409,1.87663,1042061669.0
2009-07-07 16:00:00,1.87647,1.87692,1.87244,1.87558,755829943.0
2009-07-07 17:00:00,1.8756,1.87797,1.87366,1.87781,894098631.0
2009-07-07 18:00:00,1.87785,1.88013,1.87684,1.87968,671000328.0
2009-07-07 19:00:00,1.87971,1.88015,1.87748,1.87876,564323703.0
2009-07-07 20:00:00,1.87881,1.88239,1.8785,1.87997,472232334.0
2009-07-07 21:00:00,1.87996,1.88259,1.87945,1.87984,491914487.0
2009-07-07 22:00:00,1.87967,1.88192,1.87871,1.88156,574246983.0
2009-07-07 23:00:00,1.88151,1.88203,1.87903,1.88011,496449794.0
2009-07-08 00:00:00,1.87996,1.88059,1.87849,1.87879,712714008.0
2009-07-08 01:00:00,1.87896,1.88086,1.87504,1.87618,495845458.0
2009-07-08 02:00:00,1.87608,1.87768,1.87345,1.87479,500104686.0
2009-07-08 03:00:00,1.87473,1.87484,1.87232,1.8745,713830218.0
2009-07-08 04:00:00,1.87447,1.8747,1.87258,1.87434,527998356.0
2009-07-08 05:00:00,1.87434,1.87454,1.86986,1.86988,579290771.0
2009-07-08 06:00:00,1.87001,1.87155,1.8693,1.87086,498432711.0
2009-07-08 07:00:00,1.87077,1.87244,1.87033,1.8705,483855526.0
2009-07-08 08:00:00,1.87053,1.87373,1.86746,1.87372,567676001.0
2009-07-08 09:00:00,1.87379,1.87646,1.87323,1.87372,692085836.0
2009-07-08 10:00:00,1.87362,1.87515,1.8707,1.87299,894825837.0
2009-07-08 11:00:00,1.87297,1.87593,1.8725,1.87271,772974058.0
2009-07-08 12:00:00,1.87274,1.87399,1.87015,1.8711,1045180655.0
2009-07-08 13:00:00,1.87119,1.87537,1.87048,1.87412,892642451.0
2009-07-08 14:00:00,1.87417,1.87502,1.87253,1.87253,745785393.0
2009-07-08 15:00:00,1.87267,1.87267,1.8673,1.86888,691712979.0
2009-07-08 16:00:00,1.8689,1.87147,1.86794,1.86881,639222675.0
2009-07-08 17:00:00,1.86865,1.86967,1.86552,1.86697,875749467.0
2009-07-08 18:00:00,1.86693,1.87294,1.86513,1.87274,1056513582.0
2009-07-08 19:00:00,1.87278,1.87459,1.87174,1.87328,949262695.0
2009-07-08 20:00:00,1.87325,1.87652,1.8722,1.87624,765921645.0
2009-07-08 21:00:00,1.87614,1.87657,1.87316,1.87387,724805940.0
2009-07-08 22:00:00,1.87403,1.87464,1.87164,1.87428,640700411.0
2009-07-08 23:00:00,1.87443,1.8756,1.87202,1.87277,481723823.0
2009-07-09 00:00:00,1.87266,1.87348,1.8708,1.87177,694177178.0
2009-07-09 01:00:00,1.87192,1.87266,1.86568,1.86617,529504785.0
2009-07-09 02:00:00,1.86612,1.87019,1.8656,1.87019,525638075.0
2009-07-09 03:00:00,1.87025,1.87215,1.86998,1.87169,680919124.0
2009-07-09 04:00:00,1.87178,1.87192,1.86778,1.86944,487060563.0
2009-07-09 05:00:00,1.86949,1.87069,1.86889,1.86916,643099535.0
2009-07-09 06:00:00,1.86921,1.87074,1.86801,1.87023,716252024.0
2009-07-09 07:00:00,1.87026,1.87278,1.86871,1.87232,781491393.0
2009-07-09 08:00:00,1.87234,1.87344,1.87134,1.87269,940406509.0
2009-07-09 09:00:00,1.87266,1.87376,1.86996,1.87231,1066824362.0
2009-07-09 10:00:00,1.87235,1.87474,1.87156,1.87322,866911284.0
2009-07-09 11:00:00,1.8734,1.87755,1.87146,1.87627,635631236.0
2009-07-09 12:00:00,1.87617,1.87699,1.87288,1.87431,691755182.0
2009-07-09 13:00:00,1.87423,1.88171,1.87423,1.8806,744232066.0
2009-07-09 14:00:00,1.88041,1.88167,1.8774,1.87906,894261814.0
2009-07-09 15:00:00,1.87908,1.88013,1.87782,1.87839,1040026853.0
2009-07-09 16:00:00,1.87847,1.88488,1.87822,1.88442,783591473.0
2009-07-09 17:00:00,1.88444,1.89277,1.88423,1.89277,894924106.0
2009-07-09 18:00:00,1.89298,1.89818,1.89239,1.89636,691753569.0
2009-07-09 19:00:00,1.8964,1.89754,1.89472,1.89749,577798457.0
2009-07-09 20:00:00,1.89745,1.90065,1.8962,1.89895,494036664.0
2009-07-09 21:00:00,1.89888,1.89954,1.89726,1.89954,496998043.0
2009-07-09 22:00:00,1.89949,1.90031,1.89781,1.89793,585518681.0
2009-07-09 23:00:00,1.89792,1.8987,1.8959,1.89815,531070083.0
2009-07-10 00:00:00,1.89807,1.89822,1.89631,1.89731,687069827.0
2009-07-10 01:00:00,1.89726,1.89744,1.8944,1.89616,501455899.0
2009-07-10 02:00:00,1.89623,1.8964,1.89186,1.89239,592886299.0
2009-07-10 03:00:00,1.89262,1.89409,1.89085,1.89171,491225510.0
2009-07-10 04:00:00,1.89168,1.89231,1.89015,1.89067,498229359.0
2009-07-10 05:00:00,1.89075,1.89459,1.88994,1.89392,575015914.0
2009-07-10 06:00:00,1.89386,1.8948,1.89158,1.89193,676624922.0
2009-07-10 07:00:00,1.8919,1.89298,1.89028,1.8913,892943537.0
2009-07-10 08:00:00,1.89131,1.89286,1.88837,1.89023,781873882.0
2009-07-10 09:00:00,1.89034,1.89426,1.89034,1.89399,1061798370.0
2009-07-10 10:00:00,1.89388,1.89565,1.89128,1.89502,895274950.0
2009-07-10 11:00:00,1.89499,1.89513,1.88958,1.88958,753601118.0
2009-07-10 12:00:00,1.88976,1.8903,1.8858,1.88595,704442982.0
2009-07-10 13:00:00,1.88591,1.88678,1.88328,1.88571,634377295.0
2009-07-10 14:00:00,1.88553,1.88989,1.88487,1.88653,866285448.0
2009-07-10 15:00:00,1.88655,1.88659,1.88273,1.88314,1061122809.0
2009-07-10 16:00:00,1.88314,1.88746,1.88131,1.88553,937793485.0
2009-07-10 17:00:00,1.88536,1.88536,1.87996,1.88472,780735606.0
2009-07-10 18:00:00,1.88459,1.8853,1.88002,1.88108,725347288.0
2009-07-10 19:00:00,1.88114,1.88285,1.88068,1.88223,634146963.0
2009-07-10 20:00:00,1.88218,1.88318,1.88039,1.88269,495834480.0
2009-07-10 21:00:00,1.88259,1.88796,1.88247,1.88694,681845873.0
2009-07-10 22:00:00,1.88692,1.88731,1.88215,1.88362,530254170.0
2009-07-12 23:00:00,1.88367,1.88374,1.87984,1.88,554907880.0
2009-07-13 00:00:00,1.88015,1.88231,1.87923,1.8823,498545855.0
2009-07-13 01:00:00,1.88231,1.88252,1.87939,1.88008,491128162.0
2009-07-13 02:00:00,1.87907,1.88105,1.87856,1.8809,492156761.0
2009-07-13 03:00:00,1.88099,1.88161,1.87911,1.87968,501211365.0
2009-07-13 04:00:00,1.8796,1.88008,1.87615,1.87634,598525491.0
2009-07-13 05:00:00,1.87646,1.87742,1.87527,1.877,534140450.0
2009-07-13 06:00:00,1.87697,1.87787,1.87583,1.87638,694597733.0
2009-07-13 07:00:00,1.87632,1.87795,1.87511,1.87615,494955814.0
2009-07-13 08:00:00,1.87624,1.87812,1.87482,1.87733,638632730.0
2009-07-13 09:00:00,1.87729,1.87737,1.86985,1.87095,734521811.0
2009-07-13 10:00:00,1.87105,1.87227,1.86904,1.86986,782396183.0
2009-07-13 11:00:00,1.86985,1.87123,1.86666,1.86788,939302014.0
2009-07-13 12:00:00,1.86792,1.87053,1.86747,1.87024,1079485383.0
2009-07-13 13:00:00,1.87013,1.87483,1.86967,1.87053,879444682.0
2009-07-13 14:00:00,1.87062,1.87338,1.87055,1.87148,637401138.0
2009-07-13 15:00:00,1.8715,1.87503,1.8704,1.87503,702455807.0
2009-07-13 16:00:00,1.87484,1.87666,1.86978,1.86987,751168633.0
2009-07-13 17:00:00,1.86988,1.87234,1.86503,1.86661,901479167.0
2009-07-13 18:00:00,1.86667,1.87017,1.86657,1.86773,1045572806.0
2009-07-13 19:00:00,1.86782,1.86877,1.86608,1.86728,779414476.0
2009-07-13 20:00:00,1.86718,1.87002,1.86678,1.86815,907279962.0
2009-07-13 21:00:00,1.86837,1.87032,1.86793,1.86885,679254258.0
2009-07-13 22:00:00,1.86886,1.86954,1.86647,1.86666,580288670.0
2009-07-13 23:00:00,1.86657,1.86862,1.86641,1.86826,488725110.0
2009-07-14 00:00:00,1.86831,1.87046,1.86831,1.86993,493401882.0
2009-07-14 01:00:00,1.86964,1.87224,1.86941,1.87139,594812485.0
2009-07-14 02:00:00,1.87175,1.87372,1.87056,1.87148,592897887.0
2009-07-14 03:00:00,1.87157,1.87157,1.86938,1.87087,506223668.0
2009-07-14 04:00:00,1.87088,1.87108,1.86962,1.87071,490576250.0
2009-07-14 05:00:00,1.87081,1.87211,1.86961,1.87115,574211302.0
2009-07-14 06:00:00,1.87101,1.87101,1.8693,1.87003,686954070.0
2009-07-14 07:00:00,1.86998,1.87086,1.86782,1.87076,890545029.0
2009-07-14 08:00:00,1.87083,1.87339,1.87047,1.87109,772540956.0
2009-07-14 09:00:00,1.87114,1.87475,1.86971,1.87389,1055489979.0
2009-07-14 10:00:00,1.87376,1.87422,1.86909,1.87155,921966127.0
2009-07-14 11:00:00,1.87176,1.87263,1.86816,1.86938,733940387.0
2009-07-14 12:00:00,1.86962,1.87085,1.86707,1.86907,698615013.0
2009-07-14 13:00:00,1.86907,1.86957,1.86588,1.86678,646892642.0
2009-07-14 14:00:00,1.86661,1.8681,1.86455,1.86601,869492760.0
2009-07-14 15:00:00,1.8659,1.86591,1.85515,1.8573,1051801569.0
2009-07-14 16:00:00,1.85734,1.85877,1.85378,1.85385,923418147.0
2009-07-14 17:00:00,1.85381,1.85491,1.84946,1.85378,778803933.0
2009-07-14 18:00:00,1.85379,1.85432,1.85162,1.85218,735911285.0
2009-07-14 19:00:00,1.85201,1.85338,1.85072,1.85202,644994068.0
2009-07-14 20:00:00,1.85207,1.85252,1.84624,1.84853,488829275.0
2009-07-14 21:00:00,1.8486,1.85015,1.84605,1.8497,698456635.0
2009-07-14 22:00:00,1.84955,1.85013,1.84651,1.84705,534302083.0
2009-07-14 23:00:00,1.84691,1.84993,1.84661,1.84993,597208837.0
2009-07-15 00:00:00,1.85004,1.85106,1.84936,1.84962,504621396.0
2009-07-15 01:00:00,1.84969,1.85143,1.84811,1.85127,491720247.0
2009-07-15 02:00:00,1.85149,1.85174,1.84972,1.8517,491812181.0
2009-07-15 03:00:00,1.85167,1.85255,1.85081,1.85137,492848631.0
2009-07-15 04:00:00,1.85112,1.85172,1.84968,1.85136,597182365.0
2009-07-15 05:00:00,1.85126,1.85155,1.8499,1.85098,534175494.0
2009-07-15 06:00:00,1.8509,1.85132,1.84961,1.85021,682718213.0
2009-07-15 07:00:00,1.85018,1.85188,1.84891,1.85143,493184492.0
2009-07-15 08:00:00,1.85143,1.85581,1.85096,1.85576,636918167.0
2009-07-15 09:00:00,1.85576,1.85583,1.85238,1.85431,748450042.0
2009-07-15 10:00:00,1.85429,1.85685,1.85182,1.85276,783495933.0
2009-07-15 11:00:00,1.85288,1.85356,1.85125,1.85179,933306737.0
2009-07-15 12:00:00,1.85175,1.85331,1.85039,1.85174,1048113314.0
2009-07-15 13:00:00,1.85175,1.85345,1.84679,1.84743,880694690.0
2009-07-15 14:00:00,1.84757,1.84924,1.84306,1.84836,643752260.0
2009-07-15 15:00:00,1.84831,1.84831,1.84214,1.84272,697036167.0
2009-07-15 16:00:00,1.84258,1.84439,1.8397,1.83986,739487992.0
2009-07-15 17:00:00,1.8398,1.84071,1.83743,1.83936,903486049.0
2009-07-15 18:00:00,1.83934,1.84091,1.83565,1.83593,1052880252.0
2009-07-15 19:00:00,1.83582,1.8361,1.83021,1.83023,762498051.0
2009-07-15 20:00:00,1.83036,1.83177,1.82397,1.82639,898740661.0
2009-07-15 21:00:00,1.82651,1.83049,1.82644,1.82967,689364535.0
2009-07-15 22:00:00,1.82973,1.83143,1.82779,1.82779,576018680.0
2009-07-15 23:00:00,1.82768,1.82931,1.82671,1.82768,483853689.0
2009-07-16 00:00:00,1.82776,1.83308,1.82776,1.83308,499775524.0
2009-07-16 01:00:00,1.83308,1.83366,1.83162,1.83263,603730819.0
2009-07-16 02:00:00,1.83257,1.83514,1.83218,1.83472,604507568.0
2009-07-16 03:00:00,1.83482,1.83619,1.83356,1.83579,495869229.0
2009-07-16 04:00:00,1.83571,1.83615,1.83389,1.83422,484651317.0
2009-07-16 05:00:00,1.83413,1.83657,1.83328,1.83615,583662578.0
2009-07-16 06:00:00,1.83596,1.83708,1.83541,1.83566,705157651.0
2009-07-16 07:00:00,1.83559,1.83604,1.83219,1.83224,891478244.0
2009-07-16 08:00:00,1.83209,1.834,1.83016,1.83315,760789438.0
2009-07-16 09:00:00,1.83304,1.83313,1.83101,1.83297,1070472506.0
2009-07-16 10:00:00,1.83295,1.83719,1.83141,1.83605,901524467.0
2009-07-16 11:00:00,1.83608,1.83887,1.83528,1.8369,737526162.0
2009-07-16 12:00:00,1.83703,1.8397,1.83575,1.83764,698782217.0
2009-07-16 13:00:00,1.83769,1.83949,1.83462,1.8349,642367317.0
2009-07-16 14:00:00,1.83484,1.8377,1.83261,1.83708,875531592.0
2009-07-16 15:00:00,1.83699,1.83863,1.83406,1.83436,1023473702.0
2009-07-16 16:00:00,1.83436,1.84055,1.83404,1.83672,953667333.0
2009-07-16 17:00:00,1.83662,1.83669,1.83378,1.83486,796707297.0
2009-07-16 18:00:00,1.83481,1.83667,1.83321,1.83595,746152053.0
2009-07-16 19:00:00,1.83601,1.84063,1.83594,1.84039,623473307.0
2009-07-16 20:00:00,1.84021,1.84021,1.8372,1.83893,495131610.0
2009-07-16 21:00:00,1.83876,1.8388,1.83565,1.83569,700069630.0
2009-07-16 22:00:00,1.83591,1.83741,1.83423,1.83603,534287796.0
2009-07-16 23:00:00,1.8359,1.8374,1.83495,1.83681,597676813.0
2009-07-17 00:00:00,1.83677,1.83677,1.83378,1.83428,493682927.0
2009-07-17 01:00:00,1.83429,1.83525,1.83396,1.83453,493286272.0
2009-07-17 02:00:00,1.8345,1.83487,1.83106,1.83168,531648179.0
2009-07-17 03:00:00,1.83157,1.83324,1.8304,1.83289,704129493.0
2009-07-17 04:00:00,1.83294,1.83298,1.82983,1.83088,496852088.0
2009-07-17 05:00:00,1.83077,1.83228,1.83025,1.8305,628440208.0
2009-07-17 06:00:00,1.83058,1.8313,1.82852,1.83096,741578430.0
2009-07-17 07:00:00,1.83097,1.83212,1.82804,1.82923,802054376.0
2009-07-17 08:00:00,1.82919,1.82972,1.82531,1.82641,939100616.0
2009-07-17 09:00:00,1.8264,1.8264,1.82242,1.82257,1025034215.0
2009-07-17 10:00:00,1.82257,1.82438,1.82171,1.82271,868647298.0
2009-07-17 11:00:00,1.82278,1.82361,1.82097,1.82274,637131325.0
2009-07-17 12:00:00,1.82272,1.823,1.81912,1.81922,699868017.0
2009-07-17 13:00:00,1.81891,1.82063,1.81825,1.81983,729975618.0
2009-07-17 14:00:00,1.81979,1.82042,1.81716,1.82002,881855288.0
2009-07-17 15:00:00,1.81997,1.82278,1.8189,1.82203,1072231742.0
2009-07-17 16:00:00,1.82195,1.8233,1.81933,1.82009,751363525.0
2009-07-17 17:00:00,1.82021,1.82411,1.82021,1.82272,876571337.0
2009-07-17 18:00:00,1.82289,1.82506,1.82267,1.82438,717676999.0
2009-07-17 19:00:00,1.82453,1.82457,1.82104,1.82287,581897515.0
2009-07-17 20:00:00,1.82296,1.82851,1.82263,1.82763,492550015.0
2009-07-17 21:00:00,1.82775,1.82865,1.82424,1.82424,501692404.0
2009-07-17 22:00:00,1.82403,1.82454,1.81985,1.81985,606942593.0
2009-07-19 23:00:00,1.8216,1.82179,1.81935,1.82159,516658388.0
2009-07-20 00:00:00,1.82152,1.82294,1.81986,1.82243,683438393.0
2009-07-20 01:00:00,1.82244,1.82316,1.82006,1.82202,509688787.0
2009-07-20 02:00:00,1.82234,1.82237,1.8196,1.82094,518007898.0
2009-07-20 03:00:00,1.82087,1.82101,1.81492,1.8157,686896607.0
2009-07-20 04:00:00,1.81585,1.81649,1.81353,1.81498,532802735.0
2009-07-20 05:00:00,1.81495,1.81635,1.81446,1.81478,605670609.0
2009-07-20 06:00:00,1.81489,1.81557,1.81351,1.81541,493194502.0
2009-07-20 07:00:00,1.81533,1.81563,1.81388,1.81542,492881728.0
2009-07-20 08:00:00,1.81542,1.81975,1.81502,1.81788,582779628.0
2009-07-20 09:00:00,1.81765,1.82646,1.81741,1.82593,738342097.0
2009-07-20 10:00:00,1.82612,1.82631,1.82383,1.82464,903985419.0
2009-07-20 11:00:00,1.82456,1.82532,1.8209,1.82101,753806740.0
2009-07-20 12:00:00,1.82113,1.82279,1.8194,1.82279,1054811644.0
2009-07-20 13:00:00,1.82285,1.82667,1.822,1.82659,871839768.0
2009-07-20 14:00:00,1.82676,1.8272,1.82372,1.8247,739631126.0
2009-07-20 15:00:00,1.82482,1.82599,1.82364,1.82499,704400171.0
2009-07-20 16:00:00,1.82503,1.82714,1.82366,1.82434,629461245.0
2009-07-20 17:00:00,1.82431,1.82656,1.82431,1.82503,871576104.0
2009-07-20 18:00:00,1.82495,1.82858,1.82463,1.82815,1012739964.0
2009-07-20 19:00:00,1.82804,1.83052,1.82702,1.82793,947899766.0
2009-07-20 20:00:00,1.82786,1.8302,1.82529,1.83008,791117009.0
2009-07-20 21:00:00,1.83,1.83102,1.82829,1.83102,731445550.0
2009-07-20 22:00:00,1.83108,1.83112,1.82881,1.82966,635288824.0
2009-07-20 23:00:00,1.8296,1.8312,1.8289,1.83009,508960576.0
2009-07-21 00:00:00,1.82997,1.83082,1.82903,1.82956,700122712.0
2009-07-21 01:00:00,1.82958,1.82962,1.82759,1.82891,531723291.0
2009-07-21 02:00:00,1.82918,1.82981,1.8267,1.82868,532800650.0
2009-07-21 03:00:00,1.82866,1.82946,1.82795,1.82821,693847977.0
2009-07-21 04:00:00,1.82822,1.82906,1.82716,1.82845,506842859.0
2009-07-21 05:00:00,1.82845,1.8297,1.82828,1.82869,638592310.0
2009-07-21 06:00:00,1.82866,1.82993,1.82806,1.82939,751207529.0
2009-07-21 07:00:00,1.82954,1.82984,1.82559,1.82674,786717722.0
2009-07-21 08:00:00,1.82676,1.82819,1.82573,1.82641,938178368.0
2009-07-21 09:00:00,1.82652,1.8275,1.82069,1.82336,1001130202.0
2009-07-21 10:00:00,1.82351,1.8237,1.8164,1.81748,868864765.0
2009-07-21 11:00:00,1.81763,1.81853,1.81326,1.81607,629767895.0
2009-07-21 12:00:00,1.816,1.81619,1.81257,1.8144,699903234.0
2009-07-21 13:00:00,1.81413,1.8142,1.81127,1.81169,733423559.0
2009-07-21 14:00:00,1.8117,1.81342,1.81055,1.81335,870946894.0
2009-07-21 15:00:00,1.81327,1.81329,1.8073,1.80831,1048774581.0
2009-07-21 16:00:00,1.80828,1.81385,1.80711,1.81249,743098959.0
2009-07-21 17:00:00,1.81237,1.81771,1.81093,1.81771,899850738.0
2009-07-21 18:00:00,1.81775,1.82215,1.81595,1.81913,736959695.0
2009-07-21 19:00:00,1.81935,1.82103,1.8182,1.81964,589211261.0
2009-07-21 20:00:00,1.81958,1.82043,1.818,1.81932,495005436.0
2009-07-21 21:00:00,1.81918,1.82048,1.81741,1.81855,492650764.0
2009-07-21 22:00:00,1.81847,1.8185,1.81522,1.81649,603066343.0
2009-07-21 23:00:00,1.81644,1.81734,1.81465,1.81668,529647655.0
2009-07-22 00:00:00,1.81662,1.8183,1.81555,1.81781,692788508.0
2009-07-22 01:00:00,1.81783,1.81785,1.81445,1.81578,511544273.0
2009-07-22 02:00:00,1.81542,1.81646,1.81347,1.81594,511367489.0
2009-07-22 03:00:00,1.81599,1.81656,1.813,1.81383,690497861.0
2009-07-22 04:00:00,1.8139,1.81397,1.81101,1.8136,531495964.0
2009-07-22 05:00:00,1.81364,1.81398,1.8119,1.81268,598819777.0
2009-07-22 06:00:00,1.81279,1.81317,1.81169,1.81193,487957562.0
2009-07-22 07:00:00,1.81205,1.8131,1.80887,1.80917,498104436.0
2009-07-22 08:00:00,1.80933,1.80978,1.80612,1.80673,580388273.0
2009-07-22 09:00:00,1.80662,1.80901,1.80623,1.80893,721753553.0
2009-07-22 10:00:00,1.80891,1.81585,1.80611,1.81329,889857337.0
2009-07-22 11:00:00,1.81327,1.81379,1.8097,1.80983,751337150.0
2009-07-22 12:00:00,1.80993,1.81339,1.8095,1.81201,1056138248.0
2009-07-22 13:00:00,1.81213,1.81636,1.8114,1.81513,877741407.0
2009-07-22 14:00:00,1.81512,1.81639,1.80938,1.81019,731845340.0
2009-07-22 15:00:00,1.8104,1.81061,1.8039,1.80452,703904256.0
2009-07-22 16:00:00,1.80444,1.81039,1.80324,1.80632,623912451.0
2009-07-22 17:00:00,1.80618,1.8079,1.80394,1.80469,863337086.0
2009-07-22 18:00:00,1.80467,1.80786,1.80348,1.80761,996564534.0
2009-07-22 19:00:00,1.80748,1.80928,1.80692,1.80827,935010356.0
2009-07-22 20:00:00,1.80819,1.80998,1.80702,1.80834,794475884.0
2009-07-22 21:00:00,1.80833,1.81048,1.80764,1.80764,737900279.0
2009-07-22 22:00:00,1.80774,1.81221,1.80768,1.81221,641551007.0
2009-07-22 23:00:00,1.81214,1.81214,1.80921,1.81049,511306089.0
2009-07-23 00:00:00,1.8105,1.81194,1.81015,1.8105,699457322.0
2009-07-23 01:00:00,1.81058,1.8106,1.80834,1.80977,525792884.0
2009-07-23 02:00:00,1.80935,1.81046,1.80782,1.81039,525651170.0
2009-07-23 03:00:00,1.8103,1.81042,1.80808,1.80841,699972610.0
2009-07-23 04:00:00,1.80849,1.81109,1.80772,1.81109,512930900.0
2009-07-23 05:00:00,1.81102,1.81186,1.80954,1.81088,644176944.0
2009-07-23 06:00:00,1.81071,1.81071,1.80855,1.809,741966620.0
2009-07-23 07:00:00,1.80904,1.81043,1.80769,1.80909,793333122.0
2009-07-23 08:00:00,1.80923,1.81251,1.80918,1.81247,927330171.0
2009-07-23 09:00:00,1.81252,1.81642,1.81252,1.81624,1002236928.0
2009-07-23 10:00:00,1.81629,1.81816,1.81428,1.81786,854549274.0
2009-07-23 11:00:00,1.81788,1.81861,1.81526,1.81527,615010238.0
2009-07-23 12:00:00,1.81511,1.81533,1.81068,1.81162,704575916.0
2009-07-23 13:00:00,1.81152,1.8143,1.81152,1.81271,738866276.0
2009-07-23 14:00:00,1.81265,1.81265,1.81003,1.81153,883433131.0
2009-07-23 15:00:00,1.81153,1.81181,1.80562,1.80682,1058871479.0
2009-07-23 16:00:00,1.80682,1.80922,1.79966,1.79968,767180891.0
2009-07-23 17:00:00,1.79978,1.80198,1.79505,1.79943,890570074.0
2009-07-23 18:00:00,1.79941,1.79941,1.79444,1.79472,717420538.0
2009-07-23 19:00:00,1.79482,1.79552,1.79337,1.79432,574659204.0
2009-07-23 20:00:00,1.79423,1.79544,1.79239,1.79287,493162844.0
2009-07-23 21:00:00,1.79275,1.79477,1.79223,1.79359,490600402.0
2009-07-23 22:00:00,1.7935,1.79703,1.7915,1.79411,604206657.0
2009-07-23 23:00:00,1.79411,1.79765,1.79266,1.7963,521980839.0
2009-07-24 00:00:00,1.79625,1.79857,1.7949,1.79801,696780080.0
2009-07-24 01:00:00,1.79814,1.79865,1.79581,1.79788,515478816.0
2009-07-24 02:00:00,1.79833,1.79941,1.7978,1.79862,611594826.0
2009-07-24 03:00:00,1.79872,1.80027,1.7979,1.79991,489711816.0
2009-07-24 04:00:00,1.79995,1.8001,1.79812,1.79889,488849060.0
2009-07-24 05:00:00,1.79901,1.79987,1.79805,1.79927,578943068.0
2009-07-24 06:00:00,1.79903,1.80042,1.79903,1.79971,708563221.0
2009-07-24 07:00:00,1.79978,1.80212,1.79828,1.80212,898631968.0
2009-07-24 08:00:00,1.8021,1.80268,1.79996,1.80079,773382117.0
2009-07-24 09:00:00,1.80079,1.80113,1.7962,1.79663,1035171917.0
2009-07-24 10:00:00,1.79667,1.79667,1.78568,1.7857,869749202.0
2009-07-24 11:00:00,1.78566,1.78624,1.78334,1.78509,746170306.0
2009-07-24 12:00:00,1.78525,1.7872,1.7831,1.78396,712426382.0
2009-07-24 13:00:00,1.78393,1.78409,1.77929,1.77929,620737866.0
2009-07-24 14:00:00,1.779,1.77923,1.77372,1.77463,849642701.0
2009-07-24 15:00:00,1.77466,1.77841,1.77392,1.7772,1006398531.0
2009-07-24 16:00:00,1.77722,1.77928,1.77401,1.77401,940056562.0
2009-07-24 17:00:00,1.77396,1.78077,1.77346,1.78077,789062837.0
2009-07-24 18:00:00,1.78072,1.78189,1.7798,1.78189,739852603.0
2009-07-24 19:00:00,1.78208,1.78445,1.78161,1.78414,646366946.0
2009-07-24 20:00:00,1.78417,1.78425,1.78008,1.7806,507203053.0
2009-07-24 21:00:00,1.78051,1.7808,1.77742,1.77819,697749796.0
2009-07-24 22:00:00,1.77824,1.78558,1.77824,1.78425,517148666.0
2009-07-26 23:00:00,1.78681,1.78772,1.78317,1.78431,610062699.0
2009-07-27 00:00:00,1.78442,1.7849,1.78179,1.78374,485889563.0
2009-07-27 01:00:00,1.78379,1.78456,1.78216,1.78373,481303213.0
2009-07-27 02:00:00,1.78364,1.78384,1.78166,1.78283,480121649.0
2009-07-27 03:00:00,1.78286,1.78379,1.78227,1.78331,486640348.0
2009-07-27 04:00:00,1.78321,1.78415,1.78242,1.78281,617239268.0
2009-07-27 05:00:00,1.78278,1.78336,1.7812,1.78334,510279902.0
2009-07-27 06:00:00,1.78332,1.78414,1.78225,1.78391,691009626.0
2009-07-27 07:00:00,1.78396,1.78567,1.78346,1.78482,501822770.0
2009-07-27 08:00:00,1.78481,1.7868,1.78475,1.78506,666257145.0
2009-07-27 09:00:00,1.78501,1.78658,1.78097,1.78348,727643336.0
2009-07-27 10:00:00,1.78353,1.78627,1.7834,1.78538,789198265.0
2009-07-27 11:00:00,1.78546,1.78612,1.7822,1.78272,952448340.0
2009-07-27 12:00:00,1.7826,1.78308,1.77876,1.77894,1019859643.0
2009-07-27 13:00:00,1.77898,1.78177,1.77845,1.78121,847278900.0
2009-07-27 14:00:00,1.78129,1.78494,1.781,1.78276,632575119.0
2009-07-27 15:00:00,1.78284,1.78515,1.78266,1.78349,714714731.0
2009-07-27 16:00:00,1.78322,1.78411,1.78129,1.78311,734975584.0
2009-07-27 17:00:00,1.78303,1.78707,1.78259,1.78571,887378175.0
2009-07-27 18:00:00,1.78566,1.78718,1.78375,1.78419,1026564032.0
2009-07-27 19:00:00,1.78422,1.78572,1.78332,1.78486,775957968.0
2009-07-27 20:00:00,1.78493,1.78505,1.78187,1.78226,885381689.0
2009-07-27 21:00:00,1.78225,1.78429,1.7819,1.78275,712609600.0
2009-07-27 22:00:00,1.78285,1.78292,1.7814,1.78213,577846051.0
2009-07-27 23:00:00,1.78208,1.78251,1.78118,1.78143,487829854.0
2009-07-28 00:00:00,1.78156,1.78219,1.78066,1.78085,499187315.0
2009-07-28 01:00:00,1.78082,1.78157,1.77976,1.78034,606376310.0
2009-07-28 02:00:00,1.78005,1.78227,1.77966,1.78133,612566133.0
2009-07-28 03:00:00,1.78146,1.78164,1.78036,1.78059,492312543.0
2009-07-28 04:00:00,1.78057,1.78179,1.77988,1.78142,487617787.0
2009-07-28 05:00:00,1.78143,1.78229,1.78031,1.78202,580015803.0
2009-07-28 06:00:00,1.78187,1.78249,1.78006,1.7808,711126780.0
2009-07-28 07:00:00,1.78076,1.78264,1.77991,1.78226,887763675.0
2009-07-28 08:00:00,1.78233,1.78484,1.77865,1.77967,760475429.0
2009-07-28 09:00:00,1.77962,1.77971,1.77726,1.77869,1018331026.0
2009-07-28 10:00:00,1.77868,1.78189,1.77834,1.78095,880723300.0
2009-07-28 11:00:00,1.78104,1.78224,1.77869,1.77898,744503760.0
2009-07-28 12:00:00,1.77912,1.78041,1.77754,1.77985,720777592.0
2009-07-28 13:00:00,1.77991,1.78294,1.77987,1.78082,635896741.0
2009-07-28 14:00:00,1.78057,1.78246,1.77856,1.77952,855251622.0
2009-07-28 15:00:00,1.77944,1.78136,1.77806,1.78021,991001473.0
2009-07-28 16:00:00,1.78029,1.78663,1.78019,1.78623,938296158.0
2009-07-28 17:00:00,1.78618,1.78787,1.78392,1.78704,789837272.0
2009-07-28 18:00:00,1.78699,1.78699,1.78403,1.78608,737747101.0
2009-07-28 19:00:00,1.78601,1.78662,1.78381,1.7839,666834621.0
2009-07-28 20:00:00,1.78396,1.78556,1.77743,1.77871,499093775.0
2009-07-28 21:00:00,1.77871,1.78051,1.77819,1.77863,696718515.0
2009-07-28 22:00:00,1.77876,1.77906,1.77584,1.77612,510223616.0
2009-07-28 23:00:00,1.77605,1.77662,1.77392,1.77471,616764242.0
2009-07-29 00:00:00,1.77489,1.77569,1.77372,1.7741,489360225.0
2009-07-29 01:00:00,1.77423,1.77621,1.77363,1.77612,482587717.0
2009-07-29 02:00:00,1.77596,1.77851,1.77474,1.77703,488875021.0
2009-07-29 03:00:00,1.77702,1.77824,1.77573,1.77807,488710281.0
2009-07-29 04:00:00,1.77784,1.78008,1.7773,1.7795,618181884.0
2009-07-29 05:00:00,1.77936,1.77963,1.77702,1.77811,513574357.0
2009-07-29 06:00:00,1.77809,1.77909,1.7768,1.77765,700700078.0
2009-07-29 07:00:00,1.77768,1.77877,1.77608,1.77795,495573742.0
2009-07-29 08:00:00,1.77794,1.7816,1.77599,1.78113,659478883.0
2009-07-29 09:00:00,1.7812,1.78174,1.77514,1.77669,736811504.0
2009-07-29 10:00:00,1.7768,1.77745,1.77372,1.77703,779850246.0
2009-07-29 11:00:00,1.77701,1.77904,1.77487,1.77904,919534681.0
2009-07-29 12:00:00,1.77907,1.78048,1.77703,1.77787,982273766.0
2009-07-29 13:00:00,1.77769,1.77918,1.7767,1.7784,848448927.0
2009-07-29 14:00:00,1.77852,1.78186,1.7764,1.78186,643804853.0
2009-07-29 15:00:00,1.78189,1.78641,1.77964,1.78428,707105043.0
2009-07-29 16:00:00,1.78408,1.78439,1.78152,1.78363,768935030.0
2009-07-29 17:00:00,1.78363,1.78803,1.78301,1.78343,883151644.0
2009-07-29 18:00:00,1.78339,1.78809,1.78048,1.78691,1001298710.0
2009-07-29 19:00:00,1.78689,1.78739,1.78441,1.78485,771283607.0
2009-07-29 20:00:00,1.78499,1.78679,1.78379,1.78521,878558312.0
2009-07-29 21:00:00,1.78511,1.78614,1.78443,1.7852,709262501.0
2009-07-29 22:00:00,1.78512,1.78512,1.78096,1.78237,584789841.0
2009-07-29 23:00:00,1.78244,1.78526,1.7816,1.78484,478697825.0
2009-07-30 00:00:00,1.78469,1.78469,1.78183,1.78259,494768820.0
2009-07-30 01:00:00,1.78251,1.78358,1.78143,1.78345,619989348.0
2009-07-30 02:00:00,1.78379,1.78661,1.78372,1.78618,621650901.0
2009-07-30 03:00:00,1.78616,1.78633,1.78449,1.78587,491208490.0
2009-07-30 04:00:00,1.78591,1.78598,1.78296,1.78321,482760326.0
2009-07-30 05:00:00,1.78327,1.78514,1.78184,1.78453,578681635.0
2009-07-30 06:00:00,1.78442,1.78608,1.78416,1.78568,725035691.0
2009-07-30 07:00:00,1.78557,1.78828,1.7846,1.78566,885739813.0
2009-07-30 08:00:00,1.78577,1.78633,1.7822,1.78489,779538266.0
2009-07-30 09:00:00,1.78492,1.79066,1.78464,1.79034,1017869540.0
2009-07-30 10:00:00,1.7904,1.7948,1.79037,1.79424,868306098.0
2009-07-30 11:00:00,1.79427,1.79517,1.7909,1.7924,774952334.0
2009-07-30 12:00:00,1.79254,1.79306,1.7884,1.78897,704627937.0
2009-07-30 13:00:00,1.78897,1.78935,1.78606,1.78629,643240845.0
2009-07-30 14:00:00,1.78631,1.78891,1.78394,1.78472,847336019.0
2009-07-30 15:00:00,1.78478,1.78782,1.78206,1.78437,1001522534.0
2009-07-30 16:00:00,1.78435,1.78641,1.78353,1.78482,911984611.0
2009-07-30 17:00:00,1.78487,1.78671,1.78219,1.78223,780354431.0
2009-07-30 18:00:00,1.78215,1.78483,1.78204,1.78415,730341424.0
2009-07-30 19:00:00,1.78419,1.78614,1.78239,1.78521,661119447.0
2009-07-30 20:00:00,1.78514,1.78674,1.78364,1.78551,492531297.0
2009-07-30 21:00:00,1.78539,1.78768,1.78383,1.7866,716253189.0
2009-07-30 22:00:00,1.7867,1.78844,1.78462,1.78636,515092479.0
2009-07-30 23:00:00,1.78635,1.78855,1.78563,1.78854,626159571.0
2009-07-31 00:00:00,1.78875,1.78875,1.78732,1.7878,487832259.0
2009-07-31 01:00:00,1.78781,1.78874,1.7866,1.78689,486449561.0
2009-07-31 02:00:00,1.78688,1.78807,1.78525,1.78608,512914452.0
2009-07-31 03:00:00,1.78587,1.78656,1.78464,1.78517,710556961.0
2009-07-31 04:00:00,1.78521,1.78611,1.7835,1.78455,491695856.0
2009-07-31 05:00:00,1.78454,1.78528,1.78401,1.78459,656685973.0
2009-07-31 06:00:00,1.78455,1.78743,1.78441,1.7863,717283805.0
2009-07-31 07:00:00,1.78635,1.78639,1.78189,1.78511,766273792.0
2009-07-31 08:00:00,1.78525,1.78824,1.78473,1.7849,893635924.0
2009-07-31 09:00:00,1.78493,1.78926,1.78432,1.78824,986606959.0
2009-07-31 10:00:00,1.7884,1.78989,1.78657,1.78738,830960565.0
2009-07-31 11:00:00,1.78752,1.7897,1.78654,1.7887,640495823.0
2009-07-31 12:00:00,1.78871,1.78904,1.78471,1.78666,696061988.0
2009-07-31 13:00:00,1.78653,1.78697,1.78237,1.78237,779791374.0
2009-07-31 14:00:00,1.78219,1.78624,1.7804,1.78576,869489978.0
2009-07-31 15:00:00,1.78559,1.78839,1.78469,1.78604,994848269.0
2009-07-31 16:00:00,1.7861,1.79084,1.78605,1.79032,778937249.0
2009-07-31 17:00:00,1.79041,1.802,1.79041,1.80128,888648556.0
2009-07-31 18:00:00,1.80136,1.80505,1.80109,1.80228,743724405.0
2009-07-31 19:00:00,1.80241,1.80258,1.79864,1.80038,582857571.0
2009-07-31 20:00:00,1.8003,1.80128,1.79818,1.79984,483925353.0
2009-07-31 21:00:00,1.79985,1.80095,1.79827,1.7985,490059704.0
2009-07-31 22:00:00,1.79841,1.8022,1.79801,1.79982,625290089.0
2009-08-02 23:00:00,1.79938,1.80052,1.79646,1.80038,510990477.0
2009-08-03 00:00:00,1.8004,1.80154,1.79804,1.80122,747174564.0
2009-08-03 01:00:00,1.80125,1.80538,1.80093,1.80255,493504093.0
2009-08-03 02:00:00,1.80234,1.80355,1.80051,1.80053,494476124.0
2009-08-03 03:00:00,1.80056,1.80191,1.79994,1.80164,747207003.0
2009-08-03 04:00:00,1.80173,1.80356,1.80128,1.80269,517935106.0
2009-08-03 05:00:00,1.80268,1.80338,1.80158,1.80204,625591327.0
2009-08-03 06:00:00,1.80211,1.80347,1.80153,1.80297,482995377.0
2009-08-03 07:00:00,1.8029,1.80438,1.80107,1.8024,485985034.0
2009-08-03 08:00:00,1.80248,1.8043,1.80104,1.80104,579035355.0
2009-08-03 09:00:00,1.80098,1.8038,1.80098,1.8038,740434829.0
2009-08-03 10:00:00,1.80384,1.80976,1.80325,1.80713,893994751.0
2009-08-03 11:00:00,1.80705,1.80803,1.80382,1.8043,755989413.0
2009-08-03 12:00:00,1.80444,1.80475,1.80094,1.80238,1010156664.0
2009-08-03 13:00:00,1.80249,1.80317,1.7951,1.79742,862544023.0
2009-08-03 14:00:00,1.79747,1.79969,1.79632,1.79768,784552599.0
2009-08-03 15:00:00,1.79774,1.79884,1.79612,1.79753,690213091.0
2009-08-03 16:00:00,1.79759,1.80301,1.79752,1.80258,635555255.0
2009-08-03 17:00:00,1.80253,1.80569,1.8018,1.80491,821654651.0
2009-08-03 18:00:00,1.80497,1.80949,1.8049,1.80869,989056068.0
2009-08-03 19:00:00,1.80869,1.80938,1.80728,1.80792,877012627.0
2009-08-03 20:00:00,1.80786,1.80841,1.80456,1.80568,755504827.0
2009-08-03 21:00:00,1.80575,1.80627,1.8043,1.80597,712488217.0
2009-08-03 22:00:00,1.80602,1.80638,1.80348,1.80368,661681255.0
2009-08-03 23:00:00,1.80369,1.80535,1.80188,1.80528,491099102.0
2009-08-04 00:00:00,1.80519,1.80632,1.80371,1.80614,716828517.0
2009-08-04 01:00:00,1.80608,1.80662,1.80433,1.80485,508939916.0
2009-08-04 02:00:00,1.80581,1.80757,1.80434,1.80743,516435865.0
2009-08-04 03:00:00,1.80735,1.80762,1.80474,1.80476,721504992.0
2009-08-04 04:00:00,1.80478,1.80738,1.80409,1.80738,497940899.0
2009-08-04 05:00:00,1.80736,1.80823,1.80652,1.80817,659275207.0
2009-08-04 06:00:00,1.80822,1.80929,1.8062,1.80771,712944820.0
2009-08-04 07:00:00,1.80792,1.80955,1.80658,1.80832,746704651.0
2009-08-04 08:00:00,1.80842,1.81193,1.80842,1.81193,867527780.0
2009-08-04 09:00:00,1.81205,1.81224,1.80967,1.81003,982558099.0
2009-08-04 10:00:00,1.81015,1.81163,1.80907,1.8111,821080493.0
2009-08-04 11:00:00,1.81125,1.8113,1.80502,1.80593,640408934.0
2009-08-04 12:00:00,1.80592,1.80865,1.80585,1.80831,687659241.0
2009-08-04 13:00:00,1.80822,1.81273,1.80788,1.81189,780966588.0
2009-08-04 14:00:00,1.81183,1.81205,1.80932,1.81073,862995482.0
2009-08-04 15:00:00,1.8108,1.81224,1.80987,1.81189,982352095.0
2009-08-04 16:00:00,1.81167,1.81207,1.80343,1.80493,768767794.0
2009-08-04 17:00:00,1.80501,1.80993,1.80501,1.80833,892527574.0
2009-08-04 18:00:00,1.80845,1.80993,1.80765,1.80927,745220934.0
2009-08-04 19:00:00,1.80938,1.8197,1.80846,1.81888,578730082.0
2009-08-04 20:00:00,1.81892,1.81994,1.81628,1.8172,486212270.0
2009-08-04 21:00:00,1.81715,1.81886,1.81612,1.81886,482814790.0
2009-08-04 22:00:00,1.81869,1.81872,1.81558,1.8159,625297776.0
2009-08-04 23:00:00,1.81582,1.81719,1.81365,1.81644,514432413.0
2009-08-05 00:00:00,1.81639,1.81695,1.81445,1.81445,738162915.0
2009-08-05 01:00:00,1.81449,1.81625,1.81189,1.8136,491531537.0
2009-08-05 02:00:00,1.81362,1.81528,1.81278,1.81489,498968894.0
2009-08-05 03:00:00,1.81478,1.81598,1.81448,1.81594,735135791.0
2009-08-05 04:00:00,1.81612,1.8164,1.81399,1.8152,521843970.0
2009-08-05 05:00:00,1.81528,1.81737,1.81487,1.81691,620934500.0
2009-08-05 06:00:00,1.81702,1.81702,1.81516,1.81581,491623589.0
2009-08-05 07:00:00,1.81595,1.81713,1.8151,1.8164,487774397.0
2009-08-05 08:00:00,1.81651,1.81889,1.8156,1.81889,576564295.0
2009-08-05 09:00:00,1.81877,1.82082,1.81799,1.81983,754306126.0
2009-08-05 10:00:00,1.81989,1.82928,1.81849,1.82875,898799358.0
2009-08-05 11:00:00,1.82867,1.82974,1.8271,1.82864,760875251.0
2009-08-05 12:00:00,1.82862,1.83006,1.82639,1.82941,995046507.0
2009-08-05 13:00:00,1.82948,1.83143,1.82738,1.83003,852254580.0
2009-08-05 14:00:00,1.83009,1.83112,1.82656,1.82656,788701403.0
2009-08-05 15:00:00,1.82664,1.82664,1.81996,1.82206,702965612.0
2009-08-05 16:00:00,1.82208,1.82542,1.8192,1.8192,646296044.0
2009-08-05 17:00:00,1.81906,1.822,1.81858,1.81964,819222239.0
2009-08-05 18:00:00,1.81959,1.82118,1.8175,1.8195,998700233.0
2009-08-05 19:00:00,1.81959,1.82089,1.8188,1.82071,850214734.0
2009-08-05 20:00:00,1.82075,1.82146,1.81915,1.81939,739898750.0
2009-08-05 21:00:00,1.81935,1.81965,1.81749,1.8181,705111410.0
2009-08-05 22:00:00,1.81829,1.81901,1.81728,1.81762,647350429.0
2009-08-05 23:00:00,1.81765,1.81853,1.81591,1.81814,498442398.0
2009-08-06 00:00:00,1.81804,1.81929,1.81647,1.81812,714878933.0
2009-08-06 01:00:00,1.81812,1.81962,1.81545,1.81881,517801288.0
2009-08-06 02:00:00,1.81879,1.81954,1.81699,1.819,515639755.0
2009-08-06 03:00:00,1.81901,1.82017,1.81756,1.81802,728198886.0
2009-08-06 04:00:00,1.81807,1.81956,1.81722,1.81861,501400273.0
2009-08-06 05:00:00,1.81861,1.81902,1.81722,1.81812,653739469.0
2009-08-06 06:00:00,1.8181,1.8189,1.81634,1.81871,699790087.0
2009-08-06 07:00:00,1.81874,1.82024,1.81791,1.81897,753159471.0
2009-08-06 08:00:00,1.81894,1.82025,1.81781,1.81795,855819323.0
2009-08-06 09:00:00,1.81786,1.81927,1.81427,1.81636,1007707279.0
2009-08-06 10:00:00,1.8164,1.81954,1.81614,1.81923,807580121.0
2009-08-06 11:00:00,1.81932,1.82251,1.81814,1.82185,657096638.0
2009-08-06 12:00:00,1.82181,1.82402,1.81922,1.8214,706060935.0
2009-08-06 13:00:00,1.82112,1.82114,1.80576,1.80643,782547893.0
2009-08-06 14:00:00,1.8064,1.80916,1.80562,1.80562,835907228.0
2009-08-06 15:00:00,1.80561,1.80705,1.80227,1.80694,979481151.0
2009-08-06 16:00:00,1.80687,1.80852,1.80543,1.80543,750211860.0
2009-08-06 17:00:00,1.80545,1.80783,1.80348,1.80442,890422571.0
2009-08-06 18:00:00,1.80429,1.80671,1.80402,1.80622,755154077.0
2009-08-06 19:00:00,1.80646,1.80662,1.80334,1.80493,577807303.0
2009-08-06 20:00:00,1.80497,1.81053,1.80497,1.80903,490791662.0
2009-08-06 21:00:00,1.80899,1.80931,1.80626,1.80658,490142958.0
2009-08-06 22:00:00,1.80651,1.80963,1.80649,1.80799,624595022.0
2009-08-06 23:00:00,1.80781,1.80819,1.80585,1.80763,519278280.0
2009-08-07 00:00:00,1.80767,1.80856,1.80706,1.80834,726465721.0
2009-08-07 01:00:00,1.80843,1.80986,1.8066,1.80975,493035713.0
2009-08-07 02:00:00,1.80973,1.80985,1.80612,1.80652,612644770.0
2009-08-07 03:00:00,1.80665,1.80746,1.80549,1.80632,494459185.0
2009-08-07 04:00:00,1.80631,1.80696,1.80399,1.80465,483016033.0
2009-08-07 05:00:00,1.80474,1.80611,1.80306,1.80604,577245601.0
2009-08-07 06:00:00,1.80601,1.80763,1.80505,1.80661,767136669.0
2009-08-07 07:00:00,1.80658,1.8068,1.805,1.80592,875161784.0
2009-08-07 08:00:00,1.80582,1.8071,1.80247,1.80315,753420076.0
2009-08-07 09:00:00,1.80331,1.80525,1.80205,1.80242,979514343.0
2009-08-07 10:00:00,1.80249,1.80424,1.80118,1.80195,817303080.0
2009-08-07 11:00:00,1.80196,1.81068,1.80123,1.80844,768332067.0
2009-08-07 12:00:00,1.80865,1.80873,1.80485,1.80492,714624885.0
2009-08-07 13:00:00,1.80493,1.81781,1.80493,1.8144,657793231.0
2009-08-07 14:00:00,1.81432,1.81502,1.80779,1.81102,813272918.0
2009-08-07 15:00:00,1.81098,1.81199,1.80912,1.81199,1009143485.0
2009-08-07 16:00:00,1.81209,1.81556,1.80785,1.81018,851471104.0
2009-08-07 17:00:00,1.81014,1.81152,1.80601,1.80601,747832549.0
2009-08-07 18:00:00,1.80595,1.81007,1.80571,1.80821,698591557.0
2009-08-07 19:00:00,1.80831,1.80896,1.80492,1.80529,649380908.0
2009-08-07 20:00:00,1.80534,1.80543,1.80147,1.80424,505907641.0
2009-08-07 21:00:00,1.80424,1.80707,1.80404,1.80518,716810135.0
2009-08-07 22:00:00,1.8054,1.80767,1.80319,1.80341,516827360.0
2009-08-09 23:00:00,1.80509,1.80576,1.80284,1.80356,587976106.0
2009-08-10 00:00:00,1.80368,1.80888,1.80354,1.80828,462362764.0
2009-08-10 01:00:00,1.80817,1.80881,1.8071,1.80763,484762160.0
2009-08-10 02:00:00,1.80737,1.80763,1.80513,1.80667,488886193.0
2009-08-10 03:00:00,1.80677,1.80719,1.80571,1.80688,449475657.0
2009-08-10 04:00:00,1.80674,1.80817,1.80592,1.80766,618144847.0
2009-08-10 05:00:00,1.80763,1.80863,1.80635,1.80755,510525744.0
2009-08-10 06:00:00,1.80755,1.80787,1.80658,1.80741,714644357.0
2009-08-10 07:00:00,1.80739,1.80748,1.80322,1.80438,508866870.0
2009-08-10 08:00:00,1.80442,1.80746,1.80369,1.80565,656464319.0
2009-08-10 09:00:00,1.8056,1.8056,1.79833,1.79922,700710406.0
2009-08-10 10:00:00,1.79916,1.80115,1.79845,1.80004,741921561.0
2009-08-10 11:00:00,1.80006,1.80108,1.79922,1.79937,837332696.0
2009-08-10 12:00:00,1.79936,1.80044,1.79687,1.79699,1010878776.0
2009-08-10 13:00:00,1.79701,1.79822,1.79632,1.79632,818560316.0
2009-08-10 14:00:00,1.79643,1.80027,1.79576,1.79986,663485255.0
2009-08-10 15:00:00,1.79985,1.79996,1.79506,1.79744,712744039.0
2009-08-10 16:00:00,1.79733,1.79783,1.79112,1.79128,771411730.0
2009-08-10 17:00:00,1.79118,1.79121,1.78646,1.78761,828138715.0
2009-08-10 18:00:00,1.78762,1.79083,1.78514,1.79083,1015280401.0
2009-08-10 19:00:00,1.79078,1.79535,1.79078,1.79527,755160798.0
2009-08-10 20:00:00,1.79534,1.79563,1.79283,1.79367,867994377.0
2009-08-10 21:00:00,1.79366,1.79366,1.78977,1.79194,754637417.0
2009-08-10 22:00:00,1.79207,1.7941,1.79057,1.79292,578867476.0
2009-08-10 23:00:00,1.79291,1.79358,1.79153,1.79333,481391027.0
2009-08-11 00:00:00,1.79331,1.79396,1.79198,1.79262,495077212.0
2009-08-11 01:00:00,1.79256,1.79325,1.79185,1.79304,614586682.0
2009-08-11 02:00:00,1.79289,1.796,1.79201,1.79398,616563282.0
2009-08-11 03:00:00,1.79418,1.79505,1.79316,1.79387,486199554.0
2009-08-11 04:00:00,1.79387,1.79499,1.79297,1.79458,486519172.0
2009-08-11 05:00:00,1.79457,1.79622,1.79292,1.79522,563678823.0
2009-08-11 06:00:00,1.79505,1.79767,1.79505,1.79763,766634978.0
2009-08-11 07:00:00,1.7977,1.79825,1.79573,1.79624,884176825.0
2009-08-11 08:00:00,1.79602,1.79602,1.79355,1.79583,756175303.0
2009-08-11 09:00:00,1.79594,1.79617,1.79345,1.79426,1011837462.0
2009-08-11 10:00:00,1.79427,1.7989,1.79353,1.79738,816004958.0
2009-08-11 11:00:00,1.79755,1.79932,1.79604,1.79913,767430622.0
2009-08-11 12:00:00,1.79938,1.80521,1.79938,1.80443,711630694.0
2009-08-11 13:00:00,1.80447,1.80873,1.80403,1.80725,666431626.0
2009-08-11 14:00:00,1.80722,1.80949,1.80494,1.80899,825582304.0
2009-08-11 15:00:00,1.80902,1.81692,1.80902,1.81522,1014234010.0
2009-08-11 16:00:00,1.81539,1.81913,1.81522,1.81536,852349278.0
2009-08-11 17:00:00,1.81519,1.81631,1.8127,1.81302,737112122.0
2009-08-11 18:00:00,1.81289,1.81632,1.81212,1.81591,703821535.0
2009-08-11 19:00:00,1.81589,1.81666,1.81188,1.81208,649442006.0
2009-08-11 20:00:00,1.81215,1.81499,1.8111,1.81428,512169236.0
2009-08-11 21:00:00,1.81416,1.81511,1.81387,1.81468,713759592.0
2009-08-11 22:00:00,1.81465,1.81616,1.81383,1.81468,520764643.0
2009-08-11 23:00:00,1.81474,1.81578,1.81402,1.81485,613775773.0
2009-08-12 00:00:00,1.81497,1.81569,1.81351,1.81404,459036628.0
2009-08-12 01:00:00,1.81412,1.81484,1.81246,1.81322,493012225.0
2009-08-12 02:00:00,1.81326,1.81429,1.81291,1.81377,493721050.0
2009-08-12 03:00:00,1.81377,1.81538,1.81312,1.81461,451364877.0
2009-08-12 04:00:00,1.81444,1.8158,1.81323,1.81492,609913398.0
2009-08-12 05:00:00,1.81486,1.81644,1.81403,1.81598,514419364.0
2009-08-12 06:00:00,1.81586,1.81676,1.81532,1.81656,713857660.0
2009-08-12 07:00:00,1.81664,1.81724,1.81506,1.81647,512576095.0
2009-08-12 08:00:00,1.81662,1.81761,1.81392,1.81603,662245571.0
2009-08-12 09:00:00,1.81603,1.81749,1.81386,1.8144,704210922.0
2009-08-12 10:00:00,1.8145,1.81619,1.81235,1.81502,739280765.0
2009-08-12 11:00:00,1.81521,1.81733,1.8125,1.81449,838017680.0
2009-08-12 12:00:00,1.81461,1.81561,1.81332,1.81457,1023860022.0
2009-08-12 13:00:00,1.81463,1.81748,1.81342,1.81522,837565953.0
2009-08-12 14:00:00,1.81533,1.81761,1.81268,1.81601,670839802.0
2009-08-12 15:00:00,1.8161,1.81612,1.80714,1.80774,709313939.0
2009-08-12 16:00:00,1.80777,1.81087,1.80198,1.80198,768895980.0
2009-08-12 17:00:00,1.80192,1.80192,1.79809,1.79809,818786235.0
2009-08-12 18:00:00,1.7979,1.79799,1.79543,1.79777,1011395786.0
2009-08-12 19:00:00,1.79785,1.7993,1.79668,1.79817,769269820.0
2009-08-12 20:00:00,1.79834,1.79946,1.79447,1.79599,902180258.0
2009-08-12 21:00:00,1.79594,1.79625,1.79351,1.79567,758149722.0
2009-08-12 22:00:00,1.79584,1.79742,1.79477,1.79533,563978183.0
2009-08-12 23:00:00,1.79527,1.79527,1.79231,1.79522,493196725.0
2009-08-13 00:00:00,1.79523,1.79789,1.79516,1.79717,490406658.0
2009-08-13 01:00:00,1.79711,1.79842,1.79673,1.79794,614952741.0
2009-08-13 02:00:00,1.79797,1.79868,1.79644,1.79727,615717993.0
2009-08-13 03:00:00,1.79745,1.79811,1.79611,1.79715,483720995.0
2009-08-13 04:00:00,1.79721,1.79855,1.79652,1.79855,490039194.0
2009-08-13 05:00:00,1.79858,1.79867,1.79653,1.79791,560477870.0
2009-08-13 06:00:00,1.79784,1.79847,1.79628,1.79739,754003661.0
2009-08-13 07:00:00,1.79743,1.80202,1.79638,1.80159,928285792.0
2009-08-13 08:00:00,1.80161,1.80244,1.79856,1.79971,753542520.0
2009-08-13 09:00:00,1.79975,1.80048,1.79736,1.80036,1004752783.0
2009-08-13 10:00:00,1.80042,1.80052,1.79674,1.79687,822137845.0
2009-08-13 11:00:00,1.79704,1.79925,1.79591,1.79858,773078369.0
2009-08-13 12:00:00,1.79861,1.80131,1.79838,1.80102,702668099.0
2009-08-13 13:00:00,1.80089,1.8011,1.79578,1.79599,680855237.0
2009-08-13 14:00:00,1.79583,1.80125,1.79567,1.79994,841686492.0
2009-08-13 15:00:00,1.79979,1.80599,1.7984,1.80599,1035275035.0
2009-08-13 16:00:00,1.80596,1.80599,1.79934,1.79948,851807924.0
2009-08-13 17:00:00,1.79933,1.80139,1.7978,1.79878,744096187.0
2009-08-13 18:00:00,1.79885,1.80307,1.79855,1.79954,705684587.0
2009-08-13 19:00:00,1.79952,1.80316,1.79891,1.80275,673783886.0
2009-08-13 20:00:00,1.80287,1.80427,1.80187,1.80325,514707055.0
2009-08-13 21:00:00,1.80327,1.80527,1.80233,1.80487,717338570.0
2009-08-13 22:00:00,1.80476,1.80476,1.80184,1.80194,512446942.0
2009-08-13 23:00:00,1.80183,1.80311,1.80028,1.80142,609917158.0
2009-08-14 00:00:00,1.80157,1.8021,1.80059,1.80076,474534481.0
2009-08-14 01:00:00,1.80073,1.80182,1.79982,1.80089,492978229.0
2009-08-14 02:00:00,1.80068,1.80192,1.79946,1.80107,511814079.0
2009-08-14 03:00:00,1.80091,1.80112,1.79895,1.80022,717466025.0
2009-08-14 04:00:00,1.80028,1.8019,1.79807,1.80157,507932938.0
2009-08-14 05:00:00,1.80151,1.80208,1.8005,1.80155,674120856.0
2009-08-14 06:00:00,1.80148,1.8019,1.79928,1.80158,708590696.0
2009-08-14 07:00:00,1.80173,1.80217,1.79978,1.80217,734420353.0
2009-08-14 08:00:00,1.80232,1.80242,1.80008,1.80242,844118092.0
2009-08-14 09:00:00,1.80249,1.80398,1.7957,1.79654,1025714821.0
2009-08-14 10:00:00,1.79658,1.79891,1.79634,1.79804,827977464.0
2009-08-14 11:00:00,1.79825,1.80141,1.7976,1.79938,683244082.0
2009-08-14 12:00:00,1.79942,1.80018,1.79681,1.79945,693576769.0
2009-08-14 13:00:00,1.79945,1.80214,1.7973,1.80214,782506568.0
2009-08-14 14:00:00,1.80207,1.80283,1.79518,1.79531,817144320.0
2009-08-14 15:00:00,1.79536,1.8009,1.79356,1.79964,1009778982.0
2009-08-14 16:00:00,1.79968,1.80397,1.79596,1.80383,737128597.0
2009-08-14 17:00:00,1.80391,1.81168,1.80391,1.81107,907255091.0
2009-08-14 18:00:00,1.81111,1.81343,1.81103,1.81244,737625832.0
2009-08-14 19:00:00,1.8126,1.81499,1.81148,1.81265,552394753.0
2009-08-14 20:00:00,1.81259,1.81718,1.81129,1.81717,491031897.0
2009-08-14 21:00:00,1.81722,1.81837,1.81628,1.81752,488477384.0
2009-08-14 22:00:00,1.81732,1.81769,1.81532,1.81544,613449619.0
2009-08-16 23:00:00,1.81486,1.81488,1.81079,1.81407,454620139.0
2009-08-17 00:00:00,1.81396,1.81579,1.81341,1.81524,741914395.0
2009-08-17 01:00:00,1.81533,1.81533,1.81214,1.81425,510435639.0
2009-08-17 02:00:00,1.81224,1.81568,1.81224,1.81494,505298696.0
2009-08-17 03:00:00,1.81495,1.81669,1.81445,1.81647,730662204.0
2009-08-17 04:00:00,1.8165,1.81711,1.81513,1.81586,517833222.0
2009-08-17 05:00:00,1.81596,1.81672,1.81462,1.81552,617140113.0
2009-08-17 06:00:00,1.81575,1.81722,1.81563,1.8167,492535756.0
2009-08-17 07:00:00,1.81683,1.81778,1.81431,1.8153,488018004.0
2009-08-17 08:00:00,1.81536,1.81629,1.81079,1.81178,547801591.0
2009-08-17 09:00:00,1.81167,1.81396,1.8108,1.81296,742140558.0
2009-08-17 10:00:00,1.81302,1.81393,1.81006,1.81254,901344347.0
2009-08-17 11:00:00,1.81256,1.81367,1.80944,1.81083,738259776.0
2009-08-17 12:00:00,1.8111,1.81193,1.8081,1.8096,987537241.0
2009-08-17 13:00:00,1.80958,1.81153,1.80883,1.81065,819487765.0
2009-08-17 14:00:00,1.81063,1.81063,1.8051,1.8062,782662039.0
2009-08-17 15:00:00,1.80648,1.80899,1.805,1.80738,694923570.0
2009-08-17 16:00:00,1.80734,1.81026,1.80672,1.80985,684783409.0
2009-08-17 17:00:00,1.80978,1.81218,1.80719,1.80781,820250982.0
2009-08-17 18:00:00,1.80791,1.81114,1.80791,1.80808,1018455951.0
2009-08-17 19:00:00,1.80802,1.80855,1.80649,1.80666,848508822.0
2009-08-17 20:00:00,1.80655,1.80782,1.80536,1.80602,719324577.0
2009-08-17 21:00:00,1.80596,1.80917,1.80395,1.80902,702397767.0
2009-08-17 22:00:00,1.809,1.81051,1.80825,1.81047,667376847.0
2009-08-17 23:00:00,1.81071,1.81104,1.80741,1.80808,512860525.0
2009-08-18 00:00:00,1.80802,1.80851,1.80695,1.80823,727025022.0
2009-08-18 01:00:00,1.80827,1.80928,1.80671,1.80858,515600903.0
2009-08-18 02:00:00,1.80874,1.81108,1.8077,1.81042,518647357.0
2009-08-18 03:00:00,1.81034,1.81136,1.80867,1.80884,728575285.0
2009-08-18 04:00:00,1.80893,1.80927,1.80642,1.80742,514858479.0
2009-08-18 05:00:00,1.80748,1.80951,1.80741,1.80786,667211399.0
2009-08-18 06:00:00,1.80788,1.80838,1.8059,1.80773,696241408.0
2009-08-18 07:00:00,1.80772,1.81007,1.80667,1.807,724709311.0
2009-08-18 08:00:00,1.80711,1.81144,1.80696,1.8093,852154596.0
2009-08-18 09:00:00,1.8092,1.81056,1.80837,1.80934,1012909924.0
2009-08-18 10:00:00,1.80944,1.81582,1.80862,1.81486,828249190.0
2009-08-18 11:00:00,1.81487,1.81935,1.81466,1.81681,685277715.0
2009-08-18 12:00:00,1.81676,1.81974,1.81496,1.81923,685590893.0
2009-08-18 13:00:00,1.81898,1.81945,1.81769,1.81916,794354305.0
2009-08-18 14:00:00,1.81934,1.82107,1.81748,1.81858,818169815.0
2009-08-18 15:00:00,1.81874,1.82509,1.81874,1.82452,977028689.0
2009-08-18 16:00:00,1.82456,1.82966,1.82171,1.82553,734445578.0
2009-08-18 17:00:00,1.82555,1.82642,1.82308,1.82641,900659858.0
2009-08-18 18:00:00,1.8264,1.82821,1.82432,1.82819,730970077.0
2009-08-18 19:00:00,1.82838,1.82869,1.82529,1.82688,547012935.0
2009-08-18 20:00:00,1.8269,1.82695,1.82411,1.82508,490581747.0
2009-08-18 21:00:00,1.82509,1.82525,1.82299,1.82423,493158657.0
2009-08-18 22:00:00,1.82395,1.82404,1.82241,1.82264,613711527.0
2009-08-18 23:00:00,1.82244,1.82382,1.82187,1.82344,526647883.0
2009-08-19 00:00:00,1.82343,1.82418,1.82217,1.82322,723387191.0
2009-08-19 01:00:00,1.82321,1.82572,1.82273,1.82516,507592692.0
2009-08-19 02:00:00,1.82509,1.8261,1.82136,1.82211,509476755.0
2009-08-19 03:00:00,1.82226,1.82337,1.82059,1.82239,711479253.0
2009-08-19 04:00:00,1.8224,1.82299,1.8204,1.82259,526174194.0
2009-08-19 05:00:00,1.8226,1.82295,1.82135,1.82268,611853268.0
2009-08-19 06:00:00,1.82278,1.82348,1.82187,1.82262,495283431.0
2009-08-19 07:00:00,1.82258,1.82598,1.82205,1.82598,490610262.0
2009-08-19 08:00:00,1.82621,1.82698,1.82313,1.82458,539145174.0
2009-08-19 09:00:00,1.82453,1.82465,1.8216,1.82296,740601080.0
2009-08-19 10:00:00,1.82274,1.82354,1.81422,1.81564,887221634.0
2009-08-19 11:00:00,1.81549,1.81559,1.81294,1.81424,724051165.0
2009-08-19 12:00:00,1.81432,1.8176,1.81425,1.8176,965420288.0
2009-08-19 13:00:00,1.81764,1.82016,1.81682,1.81757,828738744.0
2009-08-19 14:00:00,1.8175,1.82019,1.81734,1.81893,788280299.0
2009-08-19 15:00:00,1.81907,1.81969,1.81491,1.81537,689183733.0
2009-08-19 16:00:00,1.81538,1.81918,1.81218,1.81918,702869814.0
2009-08-19 17:00:00,1.81914,1.81962,1.81586,1.81586,821066399.0
2009-08-19 18:00:00,1.81582,1.81645,1.81287,1.81445,1004805189.0
2009-08-19 19:00:00,1.81453,1.81488,1.81114,1.81218,866040528.0
2009-08-19 20:00:00,1.81214,1.81482,1.81203,1.81315,722435202.0
2009-08-19 21:00:00,1.8131,1.81329,1.80797,1.8112,700741382.0
2009-08-19 22:00:00,1.81129,1.8116,1.80921,1.8098,669669668.0
2009-08-19 23:00:00,1.8099,1.81068,1.8074,1.81052,510958754.0
2009-08-20 00:00:00,1.81046,1.81142,1.80905,1.81038,719293783.0
2009-08-20 01:00:00,1.81042,1.81246,1.80969,1.81099,518284746.0
2009-08-20 02:00:00,1.81127,1.81254,1.80882,1.81063,531951041.0
2009-08-20 03:00:00,1.81053,1.81092,1.80934,1.81034,707617456.0
2009-08-20 04:00:00,1.81042,1.81312,1.81017,1.81256,504770646.0
2009-08-20 05:00:00,1.81263,1.81331,1.80899,1.81083,666550322.0
2009-08-20 06:00:00,1.81079,1.81263,1.81055,1.81186,707720099.0
2009-08-20 07:00:00,1.81181,1.81419,1.81076,1.81413,726784392.0
2009-08-20 08:00:00,1.81422,1.81575,1.81375,1.81427,863704007.0
2009-08-20 09:00:00,1.81416,1.81501,1.81319,1.8145,1025147192.0
2009-08-20 10:00:00,1.81458,1.81549,1.80956,1.81036,812805477.0
2009-08-20 11:00:00,1.8105,1.81086,1.8081,1.80973,702131104.0
2009-08-20 12:00:00,1.8098,1.81202,1.80597,1.80606,696004714.0
2009-08-20 13:00:00,1.80582,1.80797,1.80551,1.80708,798922930.0
2009-08-20 14:00:00,1.80689,1.80914,1.80396,1.80914,832532797.0
2009-08-20 15:00:00,1.80934,1.81059,1.80799,1.80952,957058375.0
2009-08-20 16:00:00,1.80941,1.81048,1.80498,1.80498,720900492.0
2009-08-20 17:00:00,1.80483,1.80848,1.79651,1.79763,878528285.0
2009-08-20 18:00:00,1.7976,1.79945,1.79402,1.79498,726074642.0
2009-08-20 19:00:00,1.79497,1.79616,1.79359,1.79496,537960284.0
2009-08-20 20:00:00,1.79502,1.79687,1.79449,1.79644,490995692.0
2009-08-20 21:00:00,1.7964,1.79661,1.79469,1.79506,493612609.0
2009-08-20 22:00:00,1.79497,1.7964,1.7938,1.7938,610064494.0
2009-08-20 23:00:00,1.79382,1.79664,1.79241,1.79488,520859301.0
2009-08-21 00:00:00,1.79483,1.7962,1.79403,1.79502,715855344.0
2009-08-21 01:00:00,1.79513,1.79605,1.79382,1.79569,500937770.0
2009-08-21 02:00:00,1.79584,1.79648,1.7949,1.79513,614050087.0
2009-08-21 03:00:00,1.79537,1.79551,1.79291,1.79351,491913296.0
2009-08-21 04:00:00,1.7933,1.79542,1.79256,1.79432,493975069.0
2009-08-21 05:00:00,1.79455,1.79742,1.79264,1.79697,536080992.0
2009-08-21 06:00:00,1.79698,1.79744,1.79474,1.79693,732480586.0
2009-08-21 07:00:00,1.79681,1.79742,1.79488,1.79544,895254050.0
2009-08-21 08:00:00,1.79536,1.79664,1.79218,1.79275,734602709.0
2009-08-21 09:00:00,1.79273,1.79278,1.78869,1.79158,946102751.0
2009-08-21 10:00:00,1.79169,1.7918,1.78863,1.79017,823703788.0
2009-08-21 11:00:00,1.79009,1.79113,1.78606,1.78879,795294232.0
2009-08-21 12:00:00,1.78908,1.79382,1.78822,1.79322,700516048.0
2009-08-21 13:00:00,1.79324,1.79612,1.79215,1.7961,697511144.0
2009-08-21 14:00:00,1.79593,1.79698,1.79136,1.79271,819494260.0
2009-08-21 15:00:00,1.79255,1.79532,1.79097,1.7931,1017285169.0
2009-08-21 16:00:00,1.79327,1.79357,1.78405,1.78485,871470822.0
2009-08-21 17:00:00,1.78472,1.78547,1.78104,1.78154,739298841.0
2009-08-21 18:00:00,1.78154,1.78566,1.78154,1.78372,719994233.0
2009-08-21 19:00:00,1.78379,1.78597,1.7828,1.78595,662397966.0
2009-08-21 20:00:00,1.78603,1.78621,1.78269,1.78368,499291456.0
2009-08-21 21:00:00,1.78371,1.78613,1.78214,1.78329,707350233.0
2009-08-21 22:00:00,1.78328,1.78784,1.78248,1.78403,525243105.0
2009-08-23 23:00:00,1.78435,1.78453,1.78009,1.78013,588641488.0
2009-08-24 00:00:00,1.7802,1.78275,1.78014,1.7816,497025033.0
2009-08-24 01:00:00,1.78159,1.78417,1.7812,1.78354,479592410.0
2009-08-24 02:00:00,1.78341,1.78478,1.78292,1.78424,477951174.0
2009-08-24 03:00:00,1.78428,1.78439,1.78239,1.78281,493406992.0
2009-08-24 04:00:00,1.78277,1.78332,1.78162,1.78187,605940683.0
2009-08-24 05:00:00,1.78179,1.78254,1.78046,1.78227,526238928.0
2009-08-24 06:00:00,1.7822,1.7828,1.78152,1.78206,692212685.0
2009-08-24 07:00:00,1.78215,1.78261,1.77902,1.78014,498962086.0
2009-08-24 08:00:00,1.78007,1.78138,1.77889,1.77895,656730666.0
2009-08-24 09:00:00,1.77888,1.78087,1.77766,1.78045,710146420.0
2009-08-24 10:00:00,1.78053,1.7819,1.77948,1.78009,751385739.0
2009-08-24 11:00:00,1.78005,1.78083,1.77814,1.78083,872272885.0
2009-08-24 12:00:00,1.78094,1.78148,1.77865,1.78148,1024492078.0
2009-08-24 13:00:00,1.78151,1.78295,1.77944,1.7795,825414636.0
2009-08-24 14:00:00,1.77959,1.77959,1.77391,1.77422,690163661.0
2009-08-24 15:00:00,1.77418,1.77436,1.76891,1.7692,692166404.0
2009-08-24 16:00:00,1.769,1.76932,1.76186,1.76247,787856948.0
2009-08-24 17:00:00,1.76242,1.76461,1.76178,1.76299,805186612.0
2009-08-24 18:00:00,1.76296,1.76446,1.76264,1.7635,961524928.0
2009-08-24 19:00:00,1.76336,1.76645,1.76291,1.76589,739459798.0
2009-08-24 20:00:00,1.76599,1.76703,1.76466,1.76585,905497213.0
2009-08-24 21:00:00,1.7659,1.76922,1.7659,1.76802,732702551.0
2009-08-24 22:00:00,1.76811,1.76811,1.76609,1.76671,530582997.0
2009-08-24 23:00:00,1.76666,1.76797,1.76612,1.76736,486955318.0
2009-08-25 00:00:00,1.76723,1.7679,1.76649,1.76698,489840876.0
2009-08-25 01:00:00,1.76685,1.7678,1.76623,1.76726,616740254.0
2009-08-25 02:00:00,1.7674,1.76756,1.76609,1.76686,619697006.0
2009-08-25 03:00:00,1.76697,1.76754,1.76611,1.76714,497461689.0
2009-08-25 04:00:00,1.76716,1.76734,1.76541,1.76581,493180556.0
2009-08-25 05:00:00,1.76591,1.76708,1.76489,1.76708,539589588.0
2009-08-25 06:00:00,1.76697,1.7687,1.76679,1.7683,684344287.0
2009-08-25 07:00:00,1.76831,1.76868,1.76592,1.76592,910744593.0
2009-08-25 08:00:00,1.76585,1.76895,1.76407,1.76497,734454210.0
2009-08-25 09:00:00,1.76494,1.76579,1.76292,1.76342,968033794.0
2009-08-25 10:00:00,1.76345,1.76533,1.76197,1.76407,807619490.0
2009-08-25 11:00:00,1.76409,1.76872,1.76409,1.76747,800228124.0
2009-08-25 12:00:00,1.76762,1.76762,1.76436,1.76474,688530253.0
2009-08-25 13:00:00,1.76465,1.76718,1.76274,1.76291,682883922.0
2009-08-25 14:00:00,1.76288,1.76341,1.76045,1.76251,817652783.0
2009-08-25 15:00:00,1.76252,1.76467,1.76153,1.76466,1030325274.0
2009-08-25 16:00:00,1.76468,1.76977,1.76307,1.76729,880121510.0
2009-08-25 17:00:00,1.76715,1.76715,1.76359,1.76428,757220200.0
2009-08-25 18:00:00,1.76414,1.76689,1.76264,1.76689,727199026.0
2009-08-25 19:00:00,1.76694,1.7742,1.76595,1.77419,656855279.0
2009-08-25 20:00:00,1.77424,1.77493,1.77082,1.77296,493993460.0
2009-08-25 21:00:00,1.77304,1.77559,1.77299,1.775,689983885.0
2009-08-25 22:00:00,1.77507,1.77597,1.77334,1.7759,525814461.0
2009-08-25 23:00:00,1.77593,1.77603,1.77402,1.77433,588880379.0
2009-08-26 00:00:00,1.77452,1.77575,1.77434,1.77484,489481757.0
2009-08-26 01:00:00,1.77477,1.77497,1.7729,1.77368,488936029.0
2009-08-26 02:00:00,1.77398,1.77452,1.77235,1.77443,488785913.0
2009-08-26 03:00:00,1.77439,1.77439,1.7718,1.77263,501616467.0
2009-08-26 04:00:00,1.7724,1.77289,1.7709,1.77248,601794856.0
2009-08-26 05:00:00,1.77237,1.77294,1.77105,1.7728,530479233.0
2009-08-26 06:00:00,1.77284,1.77349,1.77211,1.77303,687788541.0
2009-08-26 07:00:00,1.77299,1.77299,1.76934,1.77181,491305920.0
2009-08-26 08:00:00,1.77189,1.7721,1.76936,1.77131,669765125.0
2009-08-26 09:00:00,1.77135,1.77775,1.77107,1.77612,712501543.0
2009-08-26 10:00:00,1.77629,1.77946,1.77309,1.77775,747146845.0
2009-08-26 11:00:00,1.77777,1.78008,1.77711,1.77766,879740432.0
2009-08-26 12:00:00,1.77762,1.78044,1.77672,1.77747,1030524409.0
2009-08-26 13:00:00,1.77732,1.77812,1.77135,1.7718,824195051.0
2009-08-26 14:00:00,1.77188,1.77247,1.76903,1.77046,683984607.0
2009-08-26 15:00:00,1.77041,1.77579,1.7657,1.77579,690367729.0
2009-08-26 16:00:00,1.77565,1.78025,1.77555,1.77964,809347308.0
2009-08-26 17:00:00,1.77953,1.78499,1.77929,1.78395,808082924.0
2009-08-26 18:00:00,1.78398,1.78426,1.78144,1.78309,954767623.0
2009-08-26 19:00:00,1.78305,1.78334,1.78146,1.78163,741020945.0
2009-08-26 20:00:00,1.78173,1.78436,1.78084,1.78291,903082698.0
2009-08-26 21:00:00,1.783,1.78465,1.78206,1.78255,678069145.0
2009-08-26 22:00:00,1.78263,1.78352,1.78041,1.78252,537717370.0
2009-08-26 23:00:00,1.78246,1.78339,1.7806,1.78135,495316159.0
2009-08-27 00:00:00,1.78124,1.78272,1.78056,1.78104,500698879.0
2009-08-27 01:00:00,1.78098,1.78219,1.78037,1.78097,621504345.0
2009-08-27 02:00:00,1.78091,1.78239,1.78057,1.78125,619424117.0
2009-08-27 03:00:00,1.78142,1.78261,1.78079,1.7816,503055996.0
2009-08-27 04:00:00,1.78158,1.78216,1.78011,1.78082,481902214.0
2009-08-27 05:00:00,1.78086,1.78169,1.77953,1.78037,530241272.0
2009-08-27 06:00:00,1.78023,1.78124,1.77905,1.78112,662558814.0
2009-08-27 07:00:00,1.78114,1.78338,1.77991,1.78316,877225602.0
2009-08-27 08:00:00,1.78306,1.78315,1.78038,1.78042,756453758.0
2009-08-27 09:00:00,1.78048,1.78202,1.77955,1.7818,936258323.0
2009-08-27 10:00:00,1.78177,1.78196,1.77919,1.78028,808769518.0
2009-08-27 11:00:00,1.7803,1.78042,1.77546,1.77586,816681986.0
2009-08-27 12:00:00,1.7761,1.77689,1.77424,1.77442,691386645.0
2009-08-27 13:00:00,1.77438,1.77551,1.77217,1.77433,684124607.0
2009-08-27 14:00:00,1.77427,1.77515,1.76589,1.76868,821473712.0
2009-08-27 15:00:00,1.76865,1.7758,1.7681,1.77555,1016373413.0
2009-08-27 16:00:00,1.77556,1.77817,1.7753,1.77764,876586622.0
2009-08-27 17:00:00,1.77753,1.78108,1.77499,1.77634,742665147.0
2009-08-27 18:00:00,1.77629,1.77696,1.77142,1.77144,708139046.0
2009-08-27 19:00:00,1.77144,1.77149,1.76811,1.7691,673546042.0
2009-08-27 20:00:00,1.76927,1.77092,1.76541,1.76558,487768311.0
2009-08-27 21:00:00,1.76538,1.76752,1.76359,1.76624,677275553.0
2009-08-27 22:00:00,1.76624,1.7697,1.76528,1.76963,546712584.0
2009-08-27 23:00:00,1.76977,1.76977,1.7677,1.76895,604535050.0
2009-08-28 00:00:00,1.76908,1.76995,1.7683,1.76955,499676639.0
2009-08-28 01:00:00,1.76967,1.77128,1.76918,1.77024,487603117.0
2009-08-28 02:00:00,1.77004,1.77102,1.76876,1.77023,554484836.0
2009-08-28 03:00:00,1.77021,1.77115,1.76928,1.76955,668947842.0
2009-08-28 04:00:00,1.76956,1.77134,1.7691,1.77018,481540411.0
2009-08-28 05:00:00,1.77028,1.77136,1.76962,1.77074,679261146.0
2009-08-28 06:00:00,1.77073,1.77158,1.76906,1.77158,718733650.0
2009-08-28 07:00:00,1.77157,1.77202,1.76895,1.77181,737408521.0
2009-08-28 08:00:00,1.77194,1.7745,1.77064,1.77238,868171260.0
2009-08-28 09:00:00,1.77245,1.77262,1.76994,1.7709,990619737.0
2009-08-28 10:00:00,1.77083,1.77267,1.76869,1.76959,807092504.0
2009-08-28 11:00:00,1.76964,1.77245,1.76868,1.77023,681300690.0
2009-08-28 12:00:00,1.77022,1.77022,1.76558,1.76752,688790538.0
2009-08-28 13:00:00,1.76735,1.76885,1.76591,1.76817,827710383.0
2009-08-28 14:00:00,1.7681,1.7681,1.76508,1.76795,813869218.0
2009-08-28 15:00:00,1.76793,1.7691,1.76553,1.76687,933837256.0
2009-08-28 16:00:00,1.76681,1.76816,1.76313,1.76323,763802415.0
2009-08-28 17:00:00,1.76333,1.7752,1.76333,1.77519,854696707.0
2009-08-28 18:00:00,1.77522,1.77712,1.7744,1.77567,659454053.0
2009-08-28 19:00:00,1.7758,1.77611,1.77363,1.77484,520339219.0
2009-08-28 20:00:00,1.77491,1.77763,1.77308,1.77761,480764937.0
2009-08-28 21:00:00,1.77763,1.77932,1.77689,1.77709,506034576.0
2009-08-28 22:00:00,1.77695,1.77695,1.77445,1.77468,608676552.0
2009-08-30 23:00:00,1.7753,1.77621,1.77294,1.7747,505464302.0
2009-08-31 00:00:00,1.77464,1.7764,1.77295,1.77611,670763058.0
2009-08-31 01:00:00,1.77617,1.77737,1.77241,1.77506,463518131.0
2009-08-31 02:00:00,1.77524,1.78108,1.77257,1.78053,461285630.0
2009-08-31 03:00:00,1.78052,1.7807,1.77576,1.77703,666583595.0
2009-08-31 04:00:00,1.77697,1.77795,1.77584,1.77639,543884054.0
2009-08-31 05:00:00,1.77652,1.77831,1.77513,1.77572,597509287.0
2009-08-31 06:00:00,1.77589,1.77702,1.77503,1.77672,504532736.0
2009-08-31 07:00:00,1.77679,1.77759,1.77614,1.77734,480665175.0
2009-08-31 08:00:00,1.77733,1.77734,1.77358,1.7759,502321578.0
2009-08-31 09:00:00,1.77599,1.78107,1.77599,1.78016,645124394.0
2009-08-31 10:00:00,1.7803,1.78213,1.77839,1.78046,836381342.0
2009-08-31 11:00:00,1.78053,1.7821,1.78006,1.78085,773218405.0
2009-08-31 12:00:00,1.78082,1.78416,1.78045,1.78416,944522922.0
2009-08-31 13:00:00,1.7842,1.79095,1.784,1.79036,794966721.0
2009-08-31 14:00:00,1.79037,1.79744,1.7898,1.79532,836945008.0
2009-08-31 15:00:00,1.79556,1.79844,1.79418,1.79418,679750804.0
2009-08-31 16:00:00,1.79414,1.79723,1.79021,1.79021,668053104.0
2009-08-31 17:00:00,1.79002,1.79243,1.78864,1.78864,828067311.0
2009-08-31 18:00:00,1.78856,1.79022,1.78704,1.78734,985678659.0
2009-08-31 19:00:00,1.78732,1.78802,1.78243,1.78397,863435113.0
2009-08-31 20:00:00,1.78387,1.78452,1.78154,1.78164,749554141.0
2009-08-31 21:00:00,1.78159,1.78375,1.78026,1.78166,719078057.0
2009-08-31 22:00:00,1.78175,1.7829,1.78043,1.78084,678479317.0
2009-08-31 23:00:00,1.78077,1.78188,1.77896,1.78188,475444155.0
2009-09-01 00:00:00,1.78182,1.78185,1.78026,1.78143,665188379.0
2009-09-01 01:00:00,1.78155,1.78242,1.78037,1.78121,557027057.0
2009-09-01 02:00:00,1.78108,1.78225,1.77811,1.77821,561207987.0
2009-09-01 03:00:00,1.77822,1.77929,1.77697,1.77848,672711404.0
2009-09-01 04:00:00,1.77854,1.77945,1.77715,1.77925,475129369.0
2009-09-01 05:00:00,1.77933,1.78098,1.77898,1.77996,676244921.0
2009-09-01 06:00:00,1.77988,1.78169,1.77839,1.78157,716915836.0
2009-09-01 07:00:00,1.78157,1.78189,1.77876,1.78038,754348559.0
2009-09-01 08:00:00,1.78043,1.7856,1.77998,1.78445,865970738.0
2009-09-01 09:00:00,1.78437,1.78642,1.77883,1.77921,988074333.0
2009-09-01 10:00:00,1.7793,1.78316,1.7751,1.7755,814784134.0
2009-09-01 11:00:00,1.77573,1.77824,1.77426,1.77633,656993509.0
2009-09-01 12:00:00,1.7764,1.77989,1.77637,1.77762,672241753.0
2009-09-01 13:00:00,1.77746,1.77854,1.776,1.77854,830818980.0
2009-09-01 14:00:00,1.77859,1.7803,1.77489,1.77706,815011159.0
2009-09-01 15:00:00,1.77698,1.77947,1.77662,1.7786,950223840.0
2009-09-01 16:00:00,1.77859,1.77973,1.7714,1.77477,764009771.0
2009-09-01 17:00:00,1.7749,1.7829,1.7749,1.78257,814330140.0
2009-09-01 18:00:00,1.78264,1.78331,1.78019,1.78194,641577211.0
2009-09-01 19:00:00,1.78197,1.78356,1.78018,1.78155,496140706.0
2009-09-01 20:00:00,1.78149,1.78516,1.7804,1.78516,482394287.0
2009-09-01 21:00:00,1.78525,1.78626,1.78318,1.7837,507780556.0
2009-09-01 22:00:00,1.78373,1.78408,1.78155,1.78254,579231982.0
2009-09-01 23:00:00,1.78254,1.78354,1.7811,1.78167,549596829.0
2009-09-02 00:00:00,1.78176,1.78299,1.78106,1.78166,661413915.0
2009-09-02 01:00:00,1.78176,1.78228,1.77762,1.77972,456072230.0
2009-09-02 02:00:00,1.77992,1.78074,1.77775,1.77907,459646129.0
2009-09-02 03:00:00,1.77905,1.78117,1.77873,1.7807,655947949.0
2009-09-02 04:00:00,1.78087,1.78167,1.77829,1.77915,554779503.0
2009-09-02 05:00:00,1.77915,1.78104,1.77905,1.78045,576926816.0
2009-09-02 06:00:00,1.78056,1.78261,1.77977,1.78225,516014413.0
2009-09-02 07:00:00,1.78222,1.7824,1.77984,1.78173,483914325.0
2009-09-02 08:00:00,1.78172,1.78365,1.77985,1.78109,483596664.0
2009-09-02 09:00:00,1.78091,1.78324,1.78004,1.78146,634131151.0
2009-09-02 10:00:00,1.78148,1.78363,1.78052,1.7814,793718255.0
2009-09-02 11:00:00,1.78132,1.7836,1.78045,1.78349,769478356.0
2009-09-02 12:00:00,1.78357,1.79053,1.78338,1.79037,955331261.0
2009-09-02 13:00:00,1.79037,1.79297,1.78924,1.79247,820912964.0
2009-09-02 14:00:00,1.79259,1.797,1.79191,1.79584,829098903.0
2009-09-02 15:00:00,1.79595,1.79751,1.79467,1.79606,666681295.0
2009-09-02 16:00:00,1.79617,1.79961,1.79439,1.79749,656125823.0
2009-09-02 17:00:00,1.79731,1.79957,1.79355,1.79914,825701644.0
2009-09-02 18:00:00,1.79914,1.80036,1.79597,1.79708,990446401.0
2009-09-02 19:00:00,1.797,1.79906,1.79608,1.79897,863866543.0
2009-09-02 20:00:00,1.79879,1.79947,1.79642,1.79947,766666958.0
2009-09-02 21:00:00,1.79948,1.79988,1.79543,1.79772,716518676.0
2009-09-02 22:00:00,1.79786,1.79788,1.79567,1.79786,681340097.0
2009-09-02 23:00:00,1.79783,1.79861,1.796,1.7965,451980168.0
2009-09-03 00:00:00,1.79646,1.79811,1.79551,1.79606,671641167.0
2009-09-03 01:00:00,1.79606,1.79824,1.79599,1.79756,564445141.0
2009-09-03 02:00:00,1.79737,1.79737,1.79492,1.79551,561222848.0
2009-09-03 03:00:00,1.79556,1.79613,1.79419,1.79474,659653763.0
2009-09-03 04:00:00,1.79483,1.79523,1.79265,1.79513,439016997.0
2009-09-03 05:00:00,1.79517,1.7957,1.79362,1.79421,678125954.0
2009-09-03 06:00:00,1.79423,1.79501,1.79198,1.79352,714606250.0
2009-09-03 07:00:00,1.79364,1.7957,1.79292,1.79542,752133964.0
2009-09-03 08:00:00,1.79553,1.79724,1.79415,1.79543,868147274.0
2009-09-03 09:00:00,1.79542,1.79873,1.79528,1.79707,991761393.0
2009-09-03 10:00:00,1.79706,1.80137,1.79582,1.80018,831515757.0
2009-09-03 11:00:00,1.80036,1.801,1.7966,1.80092,657479754.0
2009-09-03 12:00:00,1.80093,1.80347,1.79957,1.80259,663394500.0
2009-09-03 13:00:00,1.80225,1.80253,1.7983,1.79928,830078735.0
2009-09-03 14:00:00,1.79926,1.80354,1.79808,1.80324,825623583.0
2009-09-03 15:00:00,1.80326,1.80377,1.80113,1.80135,964317997.0
2009-09-03 16:00:00,1.80131,1.80801,1.80131,1.80667,746590899.0
2009-09-03 17:00:00,1.80679,1.80698,1.80296,1.80402,775815025.0
2009-09-03 18:00:00,1.80401,1.80458,1.80216,1.80311,594538074.0
2009-09-03 19:00:00,1.80308,1.80308,1.79859,1.80006,470021347.0
2009-09-03 20:00:00,1.80003,1.80218,1.79801,1.80082,465490999.0
2009-09-03 21:00:00,1.80071,1.80244,1.80036,1.8014,514595980.0
2009-09-03 22:00:00,1.80118,1.80143,1.79765,1.79765,567028348.0
2009-09-03 23:00:00,1.79744,1.80017,1.79696,1.79965,556721883.0
2009-09-04 00:00:00,1.79964,1.80042,1.79892,1.79896,660257277.0
2009-09-04 01:00:00,1.79896,1.80022,1.79833,1.79946,448503840.0
2009-09-04 02:00:00,1.79903,1.7997,1.79834,1.7987,557782899.0
2009-09-04 03:00:00,1.7988,1.79937,1.79805,1.79829,492549328.0
2009-09-04 04:00:00,1.7984,1.79977,1.79785,1.79863,441274798.0
2009-09-04 05:00:00,1.79869,1.8002,1.79751,1.79882,437370394.0
2009-09-04 06:00:00,1.79873,1.80094,1.79873,1.79982,551690504.0
2009-09-04 07:00:00,1.79971,1.80142,1.79793,1.80118,732300776.0
2009-09-04 08:00:00,1.80115,1.80142,1.79845,1.79898,691382796.0
2009-09-04 09:00:00,1.79897,1.79897,1.79475,1.79888,938544161.0
2009-09-04 10:00:00,1.79886,1.79894,1.79388,1.79484,834806368.0
2009-09-04 11:00:00,1.7949,1.79532,1.79227,1.79312,821131821.0
2009-09-04 12:00:00,1.79339,1.79627,1.79301,1.79508,646606703.0
2009-09-04 13:00:00,1.79504,1.79504,1.78821,1.78896,663547109.0
2009-09-04 14:00:00,1.78881,1.78989,1.78245,1.78936,821526859.0
2009-09-04 15:00:00,1.78932,1.78932,1.78257,1.78286,983321638.0
2009-09-04 16:00:00,1.78276,1.78372,1.78004,1.78246,880841613.0
2009-09-04 17:00:00,1.78227,1.78452,1.77988,1.78327,744041812.0
2009-09-04 18:00:00,1.78328,1.78328,1.77466,1.77579,725035945.0
2009-09-04 19:00:00,1.77577,1.7799,1.77555,1.77972,681780991.0
2009-09-04 20:00:00,1.77982,1.78066,1.7777,1.78066,425767321.0
2009-09-04 21:00:00,1.78074,1.78321,1.78002,1.78121,640849220.0
2009-09-04 22:00:00,1.78141,1.78231,1.77757,1.78231,565133382.0
2009-09-06 23:00:00,1.78142,1.78144,1.77873,1.78003,522623302.0
2009-09-07 00:00:00,1.78014,1.78194,1.77999,1.78044,545710960.0
2009-09-07 01:00:00,1.78043,1.78045,1.77853,1.78017,547405288.0
2009-09-07 02:00:00,1.78019,1.78035,1.77822,1.77881,547781865.0
2009-09-07 03:00:00,1.77883,1.78048,1.77854,1.77909,548776792.0
2009-09-07 04:00:00,1.77898,1.77928,1.7768,1.77749,605035861.0
2009-09-07 05:00:00,1.77744,1.77799,1.77513,1.7767,559728367.0
2009-09-07 06:00:00,1.77658,1.77688,1.77562,1.77588,661843951.0
2009-09-07 07:00:00,1.77593,1.77678,1.77471,1.77617,470005492.0
2009-09-07 08:00:00,1.77615,1.77932,1.77502,1.77539,685436873.0
2009-09-07 09:00:00,1.77532,1.77549,1.77006,1.77324,729709092.0
2009-09-07 10:00:00,1.77323,1.77441,1.76851,1.76963,741270481.0
2009-09-07 11:00:00,1.7697,1.77134,1.76713,1.76896,886353340.0
2009-09-07 12:00:00,1.76898,1.77024,1.76883,1.76888,995858282.0
2009-09-07 13:00:00,1.76889,1.76914,1.76692,1.76745,834015776.0
2009-09-07 14:00:00,1.76753,1.76804,1.76471,1.76479,677972082.0
2009-09-07 15:00:00,1.76478,1.76484,1.76085,1.76213,815094077.0
2009-09-07 16:00:00,1.76194,1.76355,1.76021,1.76202,872376612.0
2009-09-07 17:00:00,1.76197,1.76467,1.76152,1.76214,912756769.0
2009-09-07 18:00:00,1.76211,1.76226,1.75829,1.75848,1010946202.0
2009-09-07 19:00:00,1.75841,1.75874,1.75795,1.75839,811300462.0
2009-09-07 20:00:00,1.75849,1.75904,1.757,1.75826,1014178708.0
2009-09-07 21:00:00,1.75825,1.76052,1.75748,1.76046,810774993.0
2009-09-07 22:00:00,1.7603,1.76157,1.76001,1.76113,516755692.0
2009-09-07 23:00:00,1.76113,1.76245,1.7599,1.76019,463768382.0
2009-09-08 00:00:00,1.76017,1.76084,1.75876,1.76037,521647638.0
2009-09-08 01:00:00,1.7603,1.76225,1.75954,1.76198,637400683.0
2009-09-08 02:00:00,1.76139,1.76225,1.76032,1.7609,627293447.0
2009-09-08 03:00:00,1.76102,1.76293,1.76051,1.76255,550227130.0
2009-09-08 04:00:00,1.7625,1.76308,1.7614,1.76259,545245086.0
2009-09-08 05:00:00,1.7626,1.76273,1.7606,1.76105,613895915.0
2009-09-08 06:00:00,1.76108,1.76258,1.76052,1.76149,851917233.0
2009-09-08 07:00:00,1.76154,1.76425,1.76154,1.76295,1153496361.0
2009-09-08 08:00:00,1.76299,1.76329,1.75988,1.76234,1109190050.0
2009-09-08 09:00:00,1.76254,1.76272,1.75911,1.76149,1024549795.0
2009-09-08 10:00:00,1.76152,1.76977,1.76151,1.76913,883120276.0
2009-09-08 11:00:00,1.76918,1.76934,1.76586,1.7684,869468571.0
2009-09-08 12:00:00,1.76866,1.77193,1.76804,1.77082,806586441.0
2009-09-08 13:00:00,1.77073,1.77298,1.76979,1.77144,724584549.0
2009-09-08 14:00:00,1.7713,1.77335,1.77086,1.77274,822906839.0
2009-09-08 15:00:00,1.77272,1.77467,1.76998,1.77444,1005117237.0
2009-09-08 16:00:00,1.77455,1.7757,1.77271,1.77569,885006809.0
2009-09-08 17:00:00,1.77564,1.77766,1.77473,1.77663,734574096.0
2009-09-08 18:00:00,1.77654,1.77788,1.77518,1.77622,732320333.0
2009-09-08 19:00:00,1.77619,1.77852,1.77553,1.77791,684108221.0
2009-09-08 20:00:00,1.77795,1.78396,1.7768,1.78262,473239126.0
2009-09-08 21:00:00,1.78257,1.78372,1.77883,1.77981,731941153.0
2009-09-08 22:00:00,1.78,1.78197,1.77851,1.77967,554674081.0
2009-09-08 23:00:00,1.77968,1.78054,1.77805,1.78033,604229652.0
2009-09-09 00:00:00,1.78037,1.78107,1.77947,1.7808,546731716.0
2009-09-09 01:00:00,1.78067,1.78112,1.7796,1.77991,544038583.0
2009-09-09 02:00:00,1.77946,1.7798,1.77724,1.77972,548526135.0
2009-09-09 03:00:00,1.7796,1.78038,1.77815,1.77949,548933074.0
2009-09-09 04:00:00,1.77936,1.78075,1.7787,1.78033,602254543.0
2009-09-09 05:00:00,1.7803,1.78236,1.77979,1.78047,558141522.0
2009-09-09 06:00:00,1.78038,1.78262,1.78027,1.78114,720613620.0
2009-09-09 07:00:00,1.78125,1.7823,1.77932,1.7823,478181600.0
2009-09-09 08:00:00,1.78238,1.7831,1.77976,1.78144,698195139.0
2009-09-09 09:00:00,1.78155,1.78361,1.7807,1.78156,734465132.0
2009-09-09 10:00:00,1.7815,1.78224,1.77911,1.78106,731680162.0
2009-09-09 11:00:00,1.78107,1.78356,1.77975,1.78341,899446433.0
2009-09-09 12:00:00,1.78342,1.78514,1.7831,1.78492,997938628.0
2009-09-09 13:00:00,1.78491,1.78665,1.7832,1.78322,826566128.0
2009-09-09 14:00:00,1.78323,1.78406,1.77912,1.78038,717152554.0
2009-09-09 15:00:00,1.78032,1.78399,1.77934,1.78387,792325684.0
2009-09-09 16:00:00,1.78373,1.7882,1.78312,1.78619,888583613.0
2009-09-09 17:00:00,1.78614,1.78634,1.78097,1.78631,893795963.0
2009-09-09 18:00:00,1.78624,1.78624,1.78318,1.78412,1050305461.0
2009-09-09 19:00:00,1.78396,1.78608,1.78283,1.786,1100937619.0
2009-09-09 20:00:00,1.78599,1.78719,1.78489,1.78676,1153059524.0
2009-09-09 21:00:00,1.78678,1.78956,1.78624,1.78687,836825924.0
2009-09-09 22:00:00,1.78688,1.78689,1.78401,1.78449,603791222.0
2009-09-09 23:00:00,1.78442,1.78494,1.78313,1.78436,551072828.0
2009-09-10 00:00:00,1.78423,1.78497,1.78341,1.78376,539730056.0
2009-09-10 01:00:00,1.7836,1.78497,1.78315,1.78411,622145426.0
2009-09-10 02:00:00,1.7845,1.78468,1.78279,1.78372,621081631.0
2009-09-10 03:00:00,1.78392,1.78493,1.78322,1.78423,544491246.0
2009-09-10 04:00:00,1.78419,1.78466,1.7836,1.78455,560223567.0
2009-09-10 05:00:00,1.78469,1.7853,1.78328,1.78476,606178495.0
2009-09-10 06:00:00,1.7847,1.78593,1.7842,1.78445,850493518.0
2009-09-10 07:00:00,1.78442,1.78539,1.78392,1.78475,1167109079.0
2009-09-10 08:00:00,1.78486,1.78567,1.78243,1.78552,1104261176.0
2009-09-10 09:00:00,1.78567,1.78663,1.78301,1.78496,1058235545.0
2009-09-10 10:00:00,1.78492,1.78729,1.78462,1.78671,869590607.0
2009-09-10 11:00:00,1.78675,1.7927,1.78672,1.79025,884273221.0
2009-09-10 12:00:00,1.79044,1.79436,1.78954,1.79436,792792129.0
2009-09-10 13:00:00,1.79448,1.80536,1.79448,1.8043,703504678.0
2009-09-10 14:00:00,1.80424,1.80804,1.80171,1.80545,846576945.0
2009-09-10 15:00:00,1.80548,1.80592,1.79845,1.80141,988400401.0
2009-09-10 16:00:00,1.80162,1.80705,1.80162,1.8045,913257390.0
2009-09-10 17:00:00,1.80437,1.80437,1.79724,1.79974,719794118.0
2009-09-10 18:00:00,1.79967,1.80154,1.79861,1.79936,742296507.0
2009-09-10 19:00:00,1.79927,1.7993,1.79694,1.79865,705053160.0
2009-09-10 20:00:00,1.79849,1.79935,1.79685,1.79777,478738459.0
2009-09-10 21:00:00,1.79764,1.79846,1.79556,1.7966,716642040.0
2009-09-10 22:00:00,1.79669,1.79812,1.79281,1.79281,558008857.0
2009-09-10 23:00:00,1.79271,1.7946,1.79241,1.79453,615822855.0
2009-09-11 00:00:00,1.79468,1.79489,1.79342,1.79369,548875941.0
2009-09-11 01:00:00,1.79362,1.79494,1.79348,1.79448,546864583.0
2009-09-11 02:00:00,1.79453,1.79517,1.79276,1.79477,559773594.0
2009-09-11 03:00:00,1.79481,1.79589,1.79383,1.79533,718073262.0
2009-09-11 04:00:00,1.79548,1.79764,1.79461,1.79716,483250389.0
2009-09-11 05:00:00,1.79724,1.7978,1.79551,1.79647,704074139.0
2009-09-11 06:00:00,1.79643,1.79678,1.7946,1.79624,745205484.0
2009-09-11 07:00:00,1.79627,1.79899,1.79599,1.7987,719786044.0
2009-09-11 08:00:00,1.7988,1.80061,1.79819,1.79965,930194054.0
2009-09-11 09:00:00,1.7997,1.79996,1.79624,1.79774,979204951.0
2009-09-11 10:00:00,1.79776,1.79839,1.79525,1.79804,844082944.0
2009-09-11 11:00:00,1.79814,1.79893,1.79504,1.79658,702836972.0
2009-09-11 12:00:00,1.79664,1.79741,1.79376,1.79569,789183754.0
2009-09-11 13:00:00,1.79564,1.7992,1.79543,1.79857,894588755.0
2009-09-11 14:00:00,1.79847,1.80061,1.79743,1.79805,863791684.0
2009-09-11 15:00:00,1.79801,1.79801,1.79567,1.79618,1028850795.0
2009-09-11 16:00:00,1.79599,1.79711,1.79288,1.79388,1103072153.0
2009-09-11 17:00:00,1.79386,1.79392,1.79048,1.79366,1153414573.0
2009-09-11 18:00:00,1.79365,1.79818,1.79237,1.79554,864345704.0
2009-09-11 19:00:00,1.79566,1.79693,1.79473,1.79568,602343285.0
2009-09-11 20:00:00,1.79564,1.79679,1.79509,1.79668,557455937.0
2009-09-11 21:00:00,1.79665,1.79803,1.79542,1.79766,550239633.0
2009-09-11 22:00:00,1.7975,1.79783,1.79433,1.79433,612260224.0
2009-09-13 23:00:00,1.79586,1.79651,1.79398,1.79566,469850565.0
2009-09-14 00:00:00,1.79556,1.79852,1.79527,1.79852,642459822.0
2009-09-14 01:00:00,1.79857,1.79876,1.79397,1.79595,474365857.0
2009-09-14 02:00:00,1.79616,1.80088,1.79616,1.80035,471624569.0
2009-09-14 03:00:00,1.8004,1.80217,1.79964,1.80098,645422139.0
2009-09-14 04:00:00,1.80114,1.80187,1.79957,1.80125,531423943.0
2009-09-14 05:00:00,1.80119,1.80215,1.79887,1.79985,614926223.0
2009-09-14 06:00:00,1.79998,1.80206,1.79953,1.80116,554119611.0
2009-09-14 07:00:00,1.80122,1.8017,1.79801,1.79836,552440642.0
2009-09-14 08:00:00,1.79843,1.80095,1.79823,1.7994,611280541.0
2009-09-14 09:00:00,1.79936,1.79949,1.79353,1.79354,848825944.0
2009-09-14 10:00:00,1.7936,1.79739,1.79303,1.79307,1139086474.0
2009-09-14 11:00:00,1.79296,1.80147,1.79219,1.8005,1118038536.0
2009-09-14 12:00:00,1.80042,1.80229,1.79871,1.80111,1026300873.0
2009-09-14 13:00:00,1.80098,1.80528,1.80065,1.80463,884103556.0
2009-09-14 14:00:00,1.8047,1.80649,1.80256,1.80256,881860453.0
2009-09-14 15:00:00,1.8027,1.80493,1.79913,1.79946,809808198.0
2009-09-14 16:00:00,1.79937,1.8034,1.79853,1.8034,712558956.0
2009-09-14 17:00:00,1.80331,1.80389,1.80024,1.80066,840195424.0
2009-09-14 18:00:00,1.80067,1.80335,1.79905,1.79905,991468933.0
2009-09-14 19:00:00,1.79912,1.80135,1.79714,1.79759,929235344.0
2009-09-14 20:00:00,1.79753,1.79894,1.79603,1.79663,719432087.0
2009-09-14 21:00:00,1.79641,1.79645,1.79365,1.79464,740649307.0
2009-09-14 22:00:00,1.79452,1.79505,1.79285,1.79385,704917032.0
2009-09-14 23:00:00,1.79389,1.79558,1.79231,1.79526,484889617.0
2009-09-15 00:00:00,1.79523,1.79602,1.7948,1.79585,717784885.0
2009-09-15 01:00:00,1.79596,1.79861,1.79578,1.79702,560585690.0
2009-09-15 02:00:00,1.7964,1.79928,1.79632,1.79785,557456599.0
2009-09-15 03:00:00,1.79787,1.80067,1.79769,1.80007,709769945.0
2009-09-15 04:00:00,1.80013,1.80076,1.79893,1.80003,485138204.0
2009-09-15 05:00:00,1.80001,1.80059,1.79897,1.80059,704351419.0
2009-09-15 06:00:00,1.80062,1.80121,1.79824,1.80045,731119232.0
2009-09-15 07:00:00,1.80039,1.80053,1.79825,1.8,729595673.0
2009-09-15 08:00:00,1.80006,1.80048,1.79778,1.79842,949421976.0
2009-09-15 09:00:00,1.79834,1.8007,1.79765,1.80023,975860974.0
2009-09-15 10:00:00,1.80022,1.80309,1.79907,1.80161,852282479.0
2009-09-15 11:00:00,1.80185,1.8027,1.79125,1.79238,720826423.0
2009-09-15 12:00:00,1.79238,1.7931,1.78801,1.78832,826785436.0
2009-09-15 13:00:00,1.78821,1.79004,1.78755,1.78868,856506360.0
2009-09-15 14:00:00,1.78875,1.78988,1.78356,1.78406,899859674.0
2009-09-15 15:00:00,1.78409,1.78454,1.77583,1.77747,1043657243.0
2009-09-15 16:00:00,1.77749,1.77902,1.77571,1.77725,1104787064.0
2009-09-15 17:00:00,1.77724,1.77724,1.76884,1.76884,1134753729.0
2009-09-15 18:00:00,1.7688,1.77086,1.76645,1.77065,851557021.0
2009-09-15 19:00:00,1.77066,1.77067,1.76807,1.7685,610287499.0
2009-09-15 20:00:00,1.76847,1.77112,1.76781,1.76982,567423222.0
2009-09-15 21:00:00,1.76978,1.77034,1.7677,1.76831,555176520.0
2009-09-15 22:00:00,1.76814,1.76861,1.76708,1.76743,611378960.0
2009-09-15 23:00:00,1.76735,1.76877,1.76671,1.76781,536561492.0
2009-09-16 00:00:00,1.76772,1.76883,1.76721,1.76762,654867722.0
2009-09-16 01:00:00,1.76767,1.76902,1.76684,1.76858,471115347.0
2009-09-16 02:00:00,1.76859,1.7701,1.76692,1.7687,480436986.0
2009-09-16 03:00:00,1.76865,1.76959,1.76812,1.76884,691459513.0
2009-09-16 04:00:00,1.76891,1.769,1.76601,1.76652,537637426.0
2009-09-16 05:00:00,1.76647,1.76648,1.76411,1.7645,605098934.0
2009-09-16 06:00:00,1.76469,1.7651,1.76348,1.76453,553959470.0
2009-09-16 07:00:00,1.76463,1.76532,1.76118,1.76134,569986440.0
2009-09-16 08:00:00,1.76142,1.76433,1.76109,1.76302,616621126.0
2009-09-16 09:00:00,1.76299,1.76553,1.76139,1.76196,836067424.0
2009-09-16 10:00:00,1.76192,1.76419,1.76036,1.76144,1133414612.0
2009-09-16 11:00:00,1.76144,1.76263,1.75989,1.76117,1112904033.0
2009-09-16 12:00:00,1.76119,1.76334,1.76099,1.76334,1044497951.0
2009-09-16 13:00:00,1.76337,1.76452,1.76185,1.76314,884562752.0
2009-09-16 14:00:00,1.76318,1.76436,1.75888,1.75888,877586735.0
2009-09-16 15:00:00,1.75903,1.76271,1.75791,1.76005,824774701.0
2009-09-16 16:00:00,1.75997,1.76532,1.75907,1.76423,720624596.0
2009-09-16 17:00:00,1.76409,1.76434,1.76032,1.76032,852426845.0
2009-09-16 18:00:00,1.76029,1.76217,1.75897,1.76044,986335392.0
2009-09-16 19:00:00,1.7604,1.76074,1.75797,1.76003,937645501.0
2009-09-16 20:00:00,1.7599,1.76017,1.7573,1.75789,725985213.0
2009-09-16 21:00:00,1.75792,1.75941,1.75657,1.75703,740413102.0
2009-09-16 22:00:00,1.75714,1.75906,1.75693,1.75733,707431068.0
2009-09-16 23:00:00,1.75731,1.75844,1.75671,1.75796,487272993.0
2009-09-17 00:00:00,1.75786,1.75864,1.75675,1.7578,705891675.0
2009-09-17 01:00:00,1.75786,1.75837,1.7566,1.75712,552343476.0
2009-09-17 02:00:00,1.7573,1.75848,1.75604,1.75818,545988483.0
2009-09-17 03:00:00,1.75805,1.7582,1.75688,1.75726,706911190.0
2009-09-17 04:00:00,1.75732,1.75738,1.75504,1.75674,486230935.0
2009-09-17 05:00:00,1.75673,1.75851,1.75664,1.75742,711543329.0
2009-09-17 06:00:00,1.75747,1.7596,1.75628,1.75809,742009056.0
2009-09-17 07:00:00,1.75812,1.75868,1.75414,1.75431,721309492.0
2009-09-17 08:00:00,1.75433,1.7572,1.75326,1.75568,929399561.0
2009-09-17 09:00:00,1.7557,1.75803,1.75548,1.75673,980640695.0
2009-09-17 10:00:00,1.75676,1.75843,1.75331,1.75409,854777208.0
2009-09-17 11:00:00,1.75424,1.75644,1.75345,1.75624,725637495.0
2009-09-17 12:00:00,1.75626,1.75869,1.75475,1.7574,828620987.0
2009-09-17 13:00:00,1.75728,1.762,1.75728,1.762,872777001.0
2009-09-17 14:00:00,1.762,1.76202,1.75707,1.75881,881845773.0
2009-09-17 15:00:00,1.75889,1.76067,1.75543,1.75662,1054275840.0
2009-09-17 16:00:00,1.75654,1.75694,1.75232,1.75328,1089267489.0
2009-09-17 17:00:00,1.75329,1.75589,1.75296,1.7533,1135713524.0
2009-09-17 18:00:00,1.75327,1.7543,1.75236,1.75304,843183064.0
2009-09-17 19:00:00,1.75309,1.75324,1.75078,1.75134,621669957.0
2009-09-17 20:00:00,1.75138,1.75195,1.74866,1.75031,572434179.0
2009-09-17 21:00:00,1.75028,1.75239,1.74844,1.75227,556325293.0
2009-09-17 22:00:00,1.75206,1.75268,1.75008,1.75078,610392436.0
2009-09-17 23:00:00,1.7507,1.75259,1.75042,1.75239,538578643.0
2009-09-18 00:00:00,1.75219,1.75258,1.75108,1.75204,692543361.0
2009-09-18 01:00:00,1.75205,1.75319,1.75082,1.7513,488756841.0
2009-09-18 02:00:00,1.75109,1.75172,1.75025,1.75126,607355535.0
2009-09-18 03:00:00,1.75139,1.75197,1.74865,1.74873,563649479.0
2009-09-18 04:00:00,1.74871,1.74889,1.74671,1.74821,568134991.0
2009-09-18 05:00:00,1.74841,1.7506,1.74804,1.74934,628370719.0
2009-09-18 06:00:00,1.7493,1.75004,1.74837,1.74895,857184802.0
2009-09-18 07:00:00,1.74892,1.74893,1.74542,1.74678,1113334145.0
2009-09-18 08:00:00,1.74673,1.74761,1.74521,1.74682,1098118238.0
2009-09-18 09:00:00,1.74692,1.74897,1.74591,1.74897,1057456706.0
2009-09-18 10:00:00,1.749,1.7554,1.74898,1.75533,877375641.0
2009-09-18 11:00:00,1.75543,1.7562,1.7518,1.75224,869071133.0
2009-09-18 12:00:00,1.75243,1.75322,1.75027,1.75229,824493052.0
2009-09-18 13:00:00,1.75228,1.7534,1.74917,1.74947,730654367.0
2009-09-18 14:00:00,1.74936,1.75018,1.74341,1.74343,843579944.0
2009-09-18 15:00:00,1.74334,1.74638,1.74216,1.74264,997527535.0
2009-09-18 16:00:00,1.7427,1.74358,1.73839,1.74348,933702280.0
2009-09-18 17:00:00,1.74339,1.74375,1.73999,1.74345,727984194.0
2009-09-18 18:00:00,1.74349,1.74486,1.74135,1.74464,759226525.0
2009-09-18 19:00:00,1.74472,1.74496,1.74078,1.74106,711259362.0
2009-09-18 20:00:00,1.74104,1.74104,1.73704,1.73999,492382035.0
2009-09-18 21:00:00,1.73999,1.74053,1.73668,1.73699,699066428.0
2009-09-18 22:00:00,1.73705,1.73923,1.73604,1.73847,543664685.0
2009-09-20 23:00:00,1.73589,1.7364,1.73326,1.73471,604396917.0
2009-09-21 00:00:00,1.73488,1.73706,1.73418,1.73662,564522323.0
2009-09-21 01:00:00,1.73661,1.73744,1.73572,1.73627,562106692.0
2009-09-21 02:00:00,1.73662,1.73706,1.73523,1.73553,556210161.0
2009-09-21 03:00:00,1.73552,1.73729,1.7349,1.73624,565262567.0
2009-09-21 04:00:00,1.73607,1.73726,1.7344,1.73593,616664273.0
2009-09-21 05:00:00,1.73578,1.73711,1.73527,1.73585,542263843.0
2009-09-21 06:00:00,1.73575,1.73693,1.73486,1.73514,698887374.0
2009-09-21 07:00:00,1.73518,1.73655,1.73328,1.73468,496121710.0
2009-09-21 08:00:00,1.7346,1.73741,1.73359,1.73595,711606283.0
2009-09-21 09:00:00,1.7359,1.73913,1.73539,1.73887,754611090.0
2009-09-21 10:00:00,1.73888,1.73974,1.73661,1.73889,726987130.0
2009-09-21 11:00:00,1.73895,1.74267,1.73862,1.74181,912800812.0
2009-09-21 12:00:00,1.74183,1.74537,1.74167,1.74527,1006391047.0
2009-09-21 13:00:00,1.7453,1.74552,1.74158,1.74219,834410215.0
2009-09-21 14:00:00,1.7423,1.74538,1.73989,1.74401,723414142.0
2009-09-21 15:00:00,1.74401,1.74825,1.74343,1.74825,820023432.0
2009-09-21 16:00:00,1.7481,1.75295,1.74777,1.75196,855757180.0
2009-09-21 17:00:00,1.75196,1.75308,1.74801,1.74801,877929662.0
2009-09-21 18:00:00,1.748,1.74943,1.74714,1.74843,1035531902.0
2009-09-21 19:00:00,1.74838,1.74863,1.7466,1.7473,1095459663.0
2009-09-21 20:00:00,1.74738,1.74823,1.74507,1.74531,1122028455.0
2009-09-21 21:00:00,1.74527,1.74758,1.74446,1.74577,878846950.0
2009-09-21 22:00:00,1.74581,1.74864,1.74567,1.74864,613669613.0
2009-09-21 23:00:00,1.74862,1.74879,1.74663,1.7472,561674344.0
2009-09-22 00:00:00,1.74722,1.74881,1.74689,1.74869,570489098.0
2009-09-22 01:00:00,1.74853,1.74933,1.74677,1.74811,616604064.0
2009-09-22 02:00:00,1.74791,1.74881,1.74655,1.7469,622863977.0
2009-09-22 03:00:00,1.74704,1.74779,1.74548,1.7471,566438098.0
2009-09-22 04:00:00,1.74712,1.748,1.74509,1.74554,558063968.0
2009-09-22 05:00:00,1.74562,1.74609,1.74476,1.74545,615947740.0
2009-09-22 06:00:00,1.74542,1.74557,1.74408,1.74459,883075466.0
2009-09-22 07:00:00,1.7445,1.7445,1.743,1.74377,1135213620.0
2009-09-22 08:00:00,1.74361,1.74497,1.74272,1.74415,1097184524.0
2009-09-22 09:00:00,1.74417,1.74442,1.73981,1.74186,1028326316.0
2009-09-22 10:00:00,1.74198,1.74531,1.74054,1.74442,877276946.0
2009-09-22 11:00:00,1.74442,1.74514,1.74246,1.74246,844775924.0
2009-09-22 12:00:00,1.74261,1.74419,1.7407,1.74415,805488534.0
2009-09-22 13:00:00,1.74404,1.74442,1.74138,1.74418,728924039.0
2009-09-22 14:00:00,1.74418,1.74679,1.74278,1.74582,839899880.0
2009-09-22 15:00:00,1.74578,1.75238,1.74445,1.75232,1003705183.0
2009-09-22 16:00:00,1.75243,1.75415,1.74987,1.75248,911105328.0
2009-09-22 17:00:00,1.75239,1.75242,1.74804,1.7496,722312626.0
2009-09-22 18:00:00,1.74953,1.74953,1.74569,1.74893,749717681.0
2009-09-22 19:00:00,1.74897,1.75217,1.74874,1.74899,709353458.0
2009-09-22 20:00:00,1.74901,1.74922,1.7468,1.7468,497925701.0
2009-09-22 21:00:00,1.74669,1.74975,1.74628,1.74966,691735772.0
2009-09-22 22:00:00,1.74972,1.74972,1.74703,1.74799,533148542.0
2009-09-22 23:00:00,1.74807,1.74818,1.74663,1.74755,626778750.0
2009-09-23 00:00:00,1.74757,1.7484,1.74722,1.74787,575971853.0
2009-09-23 01:00:00,1.74792,1.74954,1.74699,1.74911,565827881.0
2009-09-23 02:00:00,1.74879,1.75,1.74808,1.74942,563601742.0
2009-09-23 03:00:00,1.74946,1.74999,1.74752,1.74995,575966845.0
2009-09-23 04:00:00,1.74986,1.75099,1.74811,1.75056,623251514.0
2009-09-23 05:00:00,1.75047,1.75142,1.74778,1.74903,535487228.0
2009-09-23 06:00:00,1.74905,1.75083,1.74826,1.74983,704170112.0
2009-09-23 07:00:00,1.74989,1.75092,1.7473,1.7493,494109236.0
2009-09-23 08:00:00,1.74935,1.75122,1.74852,1.74904,711382013.0
2009-09-23 09:00:00,1.74912,1.7502,1.74713,1.74838,752946460.0
2009-09-23 10:00:00,1.74838,1.75375,1.74556,1.75294,713437855.0
2009-09-23 11:00:00,1.75318,1.75417,1.75159,1.75182,907667334.0
2009-09-23 12:00:00,1.75189,1.75471,1.75086,1.75471,997796492.0
2009-09-23 13:00:00,1.75488,1.75836,1.75443,1.75638,843784974.0
2009-09-23 14:00:00,1.75658,1.75789,1.75342,1.75724,722490149.0
2009-09-23 15:00:00,1.75731,1.7627,1.75715,1.76095,795210321.0
2009-09-23 16:00:00,1.76081,1.7625,1.75835,1.75883,843609325.0
2009-09-23 17:00:00,1.75885,1.76204,1.75779,1.7583,877534222.0
2009-09-23 18:00:00,1.75831,1.75913,1.7559,1.7573,1047878828.0
2009-09-23 19:00:00,1.7573,1.75797,1.75468,1.75702,1123216823.0
2009-09-23 20:00:00,1.75692,1.75704,1.75404,1.7555,1140522522.0
2009-09-23 21:00:00,1.75556,1.7594,1.75505,1.75805,870283804.0
2009-09-23 22:00:00,1.75808,1.76109,1.75558,1.75558,617545094.0
2009-09-23 23:00:00,1.75552,1.75873,1.75536,1.75779,558830940.0
2009-09-24 00:00:00,1.7577,1.75784,1.75562,1.75581,561902423.0
2009-09-24 01:00:00,1.75557,1.75814,1.75523,1.75809,633981762.0
2009-09-24 02:00:00,1.75813,1.75845,1.75647,1.75753,628984705.0
2009-09-24 03:00:00,1.75756,1.75756,1.75566,1.75642,567701944.0
2009-09-24 04:00:00,1.75637,1.75691,1.75533,1.75571,566001585.0
2009-09-24 05:00:00,1.75582,1.757,1.75426,1.75596,614887602.0
2009-09-24 06:00:00,1.75594,1.7591,1.75587,1.7586,857062543.0
2009-09-24 07:00:00,1.75856,1.75891,1.75627,1.75753,1137052321.0
2009-09-24 08:00:00,1.75746,1.75749,1.75429,1.75677,1129001584.0
2009-09-24 09:00:00,1.75676,1.75713,1.74568,1.74653,1053259981.0
2009-09-24 10:00:00,1.74635,1.74648,1.74287,1.7442,880673563.0
2009-09-24 11:00:00,1.74428,1.74475,1.73756,1.73894,852850787.0
2009-09-24 12:00:00,1.73911,1.74208,1.73705,1.74173,788562661.0
2009-09-24 13:00:00,1.74151,1.7432,1.73681,1.74054,725966724.0
2009-09-24 14:00:00,1.74033,1.74061,1.73546,1.73566,847476012.0
2009-09-24 15:00:00,1.73556,1.74275,1.73415,1.7417,988650957.0
2009-09-24 16:00:00,1.74178,1.75019,1.74176,1.74685,899493708.0
2009-09-24 17:00:00,1.74675,1.74677,1.74131,1.746,716813077.0
2009-09-24 18:00:00,1.74592,1.74984,1.74471,1.7493,748539457.0
2009-09-24 19:00:00,1.74936,1.75135,1.74758,1.74846,717360213.0
2009-09-24 20:00:00,1.74849,1.75387,1.74836,1.75046,491161352.0
2009-09-24 21:00:00,1.75052,1.75138,1.74821,1.74865,707793471.0
2009-09-24 22:00:00,1.7488,1.74959,1.74679,1.74836,539533740.0
2009-09-24 23:00:00,1.7486,1.74916,1.7476,1.74831,625375212.0
2009-09-25 00:00:00,1.74844,1.74933,1.74716,1.74716,575324817.0
2009-09-25 01:00:00,1.74711,1.74842,1.73997,1.73997,564207369.0
2009-09-25 02:00:00,1.7388,1.73994,1.73755,1.73862,540961162.0
2009-09-25 03:00:00,1.7385,1.74011,1.73713,1.73749,697684363.0
2009-09-25 04:00:00,1.7375,1.738,1.73591,1.73746,489862285.0
2009-09-25 05:00:00,1.73743,1.73856,1.737,1.73762,703139308.0
2009-09-25 06:00:00,1.73753,1.74065,1.73697,1.73984,724931585.0
2009-09-25 07:00:00,1.74004,1.74185,1.73803,1.73965,710333436.0
2009-09-25 08:00:00,1.73978,1.74054,1.73835,1.73935,901343473.0
2009-09-25 09:00:00,1.73933,1.74756,1.73855,1.74656,992562861.0
2009-09-25 10:00:00,1.74652,1.75004,1.74575,1.74888,856462180.0
2009-09-25 11:00:00,1.74899,1.75099,1.74502,1.74502,722144194.0
2009-09-25 12:00:00,1.74489,1.74594,1.74352,1.74487,804182704.0
2009-09-25 13:00:00,1.74467,1.74568,1.74288,1.74421,850610845.0
2009-09-25 14:00:00,1.74416,1.74904,1.74307,1.74586,885287884.0
2009-09-25 15:00:00,1.74578,1.74992,1.74498,1.74615,1057073204.0
2009-09-25 16:00:00,1.74611,1.74655,1.73647,1.73647,1148207303.0
2009-09-25 17:00:00,1.73653,1.74277,1.73543,1.74246,1145916417.0
2009-09-25 18:00:00,1.74267,1.7441,1.7416,1.74277,852713695.0
2009-09-25 19:00:00,1.74276,1.74363,1.74085,1.74306,625091796.0
2009-09-25 20:00:00,1.743,1.74445,1.73936,1.73998,565763739.0
2009-09-25 21:00:00,1.73995,1.74043,1.73785,1.73838,571008869.0
2009-09-25 22:00:00,1.73837,1.74119,1.73837,1.73903,622144441.0
2009-09-27 23:00:00,1.74152,1.7426,1.74049,1.74238,509469867.0
2009-09-28 00:00:00,1.7422,1.7422,1.73074,1.73153,659060368.0
2009-09-28 01:00:00,1.73152,1.73384,1.72865,1.73367,516488233.0
2009-09-28 02:00:00,1.73307,1.73551,1.72884,1.73086,517240698.0
2009-09-28 03:00:00,1.73085,1.73493,1.73004,1.73215,653671128.0
2009-09-28 04:00:00,1.73218,1.73338,1.73061,1.73257,543109549.0
2009-09-28 05:00:00,1.73263,1.73354,1.73138,1.73263,614232205.0
2009-09-28 06:00:00,1.73279,1.73555,1.73164,1.73536,564055988.0
2009-09-28 07:00:00,1.73548,1.73852,1.73311,1.73372,566826902.0
2009-09-28 08:00:00,1.73374,1.73556,1.7321,1.734,626188743.0
2009-09-28 09:00:00,1.734,1.7439,1.73346,1.74282,852546015.0
2009-09-28 10:00:00,1.74272,1.7446,1.74098,1.74414,1127442460.0
2009-09-28 11:00:00,1.74397,1.74437,1.74085,1.74189,1149136442.0
2009-09-28 12:00:00,1.74183,1.74183,1.73749,1.73948,1035921125.0
2009-09-28 13:00:00,1.73952,1.73988,1.73647,1.73779,893380728.0
2009-09-28 14:00:00,1.73784,1.73827,1.7336,1.7336,836128015.0
2009-09-28 15:00:00,1.73374,1.73393,1.72982,1.7325,811736784.0
2009-09-28 16:00:00,1.73236,1.7352,1.73096,1.73264,737566041.0
2009-09-28 17:00:00,1.73244,1.7331,1.72711,1.72711,871114574.0
2009-09-28 18:00:00,1.72714,1.72743,1.72224,1.72366,989293579.0
2009-09-28 19:00:00,1.72364,1.72673,1.72244,1.72573,884900169.0
2009-09-28 20:00:00,1.72575,1.7265,1.72314,1.72482,695886504.0
2009-09-28 21:00:00,1.72474,1.7265,1.72243,1.7265,732028532.0
2009-09-28 22:00:00,1.72663,1.72749,1.72283,1.72305,714974724.0
2009-09-28 23:00:00,1.72298,1.72356,1.72126,1.7232,495673956.0
2009-09-29 00:00:00,1.72314,1.72359,1.72163,1.72353,700956220.0
2009-09-29 01:00:00,1.7236,1.72424,1.72105,1.72397,539894426.0
2009-09-29 02:00:00,1.72389,1.72731,1.72389,1.72606,535811734.0
2009-09-29 03:00:00,1.72601,1.72637,1.72481,1.72564,696066508.0
2009-09-29 04:00:00,1.72552,1.72738,1.72518,1.72717,497258030.0
2009-09-29 05:00:00,1.72716,1.72827,1.72688,1.72821,731345436.0
2009-09-29 06:00:00,1.72818,1.72899,1.7263,1.72741,728681981.0
2009-09-29 07:00:00,1.72737,1.72858,1.72149,1.72361,704753218.0
2009-09-29 08:00:00,1.72381,1.72418,1.72087,1.72232,895145371.0
2009-09-29 09:00:00,1.72218,1.72218,1.71645,1.71785,982842956.0
2009-09-29 10:00:00,1.71802,1.72398,1.718,1.72172,877917707.0
2009-09-29 11:00:00,1.72183,1.73136,1.72172,1.73113,734324060.0
2009-09-29 12:00:00,1.731,1.73786,1.73097,1.73726,800537178.0
2009-09-29 13:00:00,1.73704,1.73806,1.73432,1.73806,844340674.0
2009-09-29 14:00:00,1.73816,1.74085,1.73655,1.73801,895430215.0
2009-09-29 15:00:00,1.73799,1.74015,1.73254,1.73498,1041546966.0
2009-09-29 16:00:00,1.73502,1.73822,1.73311,1.73346,1164703099.0
2009-09-29 17:00:00,1.73349,1.73349,1.72865,1.73056,1136723499.0
2009-09-29 18:00:00,1.7307,1.73389,1.72931,1.73056,848628623.0
2009-09-29 19:00:00,1.73061,1.73061,1.7278,1.72954,619142085.0
2009-09-29 20:00:00,1.72951,1.72967,1.72656,1.72741,560647608.0
2009-09-29 21:00:00,1.72742,1.73079,1.72733,1.73079,559856875.0
2009-09-29 22:00:00,1.73058,1.73224,1.72918,1.73051,620421221.0
2009-09-29 23:00:00,1.73054,1.73099,1.72909,1.73033,541930698.0
2009-09-30 00:00:00,1.73041,1.73118,1.72947,1.73089,659791631.0
2009-09-30 01:00:00,1.7309,1.73146,1.72911,1.73064,511946703.0
2009-09-30 02:00:00,1.73029,1.73204,1.72908,1.73039,508633789.0
2009-09-30 03:00:00,1.73035,1.73132,1.72907,1.7299,669824697.0
2009-09-30 04:00:00,1.72997,1.73199,1.72841,1.73127,542812883.0
2009-09-30 05:00:00,1.73137,1.73247,1.73065,1.73207,624983641.0
2009-09-30 06:00:00,1.7321,1.7333,1.73142,1.73142,564570766.0
2009-09-30 07:00:00,1.7313,1.73333,1.72947,1.73333,544305779.0
2009-09-30 08:00:00,1.73349,1.73705,1.73202,1.73465,621187429.0
2009-09-30 09:00:00,1.73461,1.73621,1.73202,1.73471,871115154.0
2009-09-30 10:00:00,1.73474,1.73637,1.72994,1.73062,1139519771.0
2009-09-30 11:00:00,1.73067,1.73081,1.72447,1.72585,1181730463.0
2009-09-30 12:00:00,1.72596,1.72889,1.72567,1.72776,1034277279.0
2009-09-30 13:00:00,1.72796,1.73081,1.72326,1.7303,879490755.0
2009-09-30 14:00:00,1.73029,1.73029,1.71992,1.72097,850487182.0
2009-09-30 15:00:00,1.72113,1.7248,1.72058,1.72275,784807286.0
2009-09-30 16:00:00,1.72266,1.72268,1.71358,1.71608,738259057.0
2009-09-30 17:00:00,1.71582,1.71753,1.7144,1.71517,874243822.0
2009-09-30 18:00:00,1.71521,1.71558,1.70873,1.71127,984019961.0
2009-09-30 19:00:00,1.71127,1.71217,1.70929,1.70965,889921948.0
2009-09-30 20:00:00,1.70949,1.71109,1.70867,1.70955,709275190.0
2009-09-30 21:00:00,1.70964,1.71074,1.7088,1.71061,725490736.0
2009-09-30 22:00:00,1.71059,1.71071,1.70743,1.70842,734403422.0
2009-09-30 23:00:00,1.70845,1.71124,1.70783,1.71123,505450443.0
2009-10-01 00:00:00,1.71105,1.71158,1.70942,1.70975,678185894.0
2009-10-01 01:00:00,1.70983,1.71044,1.70772,1.7092,534493219.0
2009-10-01 02:00:00,1.7095,1.70978,1.70671,1.7077,533694107.0
2009-10-01 03:00:00,1.70759,1.70822,1.70581,1.70749,671733575.0
2009-10-01 04:00:00,1.70744,1.70837,1.70575,1.70751,503070834.0
2009-10-01 05:00:00,1.70746,1.70852,1.7068,1.70804,739586902.0
2009-10-01 06:00:00,1.70799,1.70871,1.70584,1.70629,714402212.0
2009-10-01 07:00:00,1.70637,1.70997,1.70622,1.70959,711598738.0
2009-10-01 08:00:00,1.70959,1.71255,1.70883,1.71255,879543011.0
2009-10-01 09:00:00,1.71257,1.71481,1.70932,1.71038,982562262.0
2009-10-01 10:00:00,1.71043,1.71278,1.70905,1.7108,864231447.0
2009-10-01 11:00:00,1.71094,1.71641,1.70951,1.71641,746198065.0
2009-10-01 12:00:00,1.71646,1.71855,1.71508,1.71693,784914496.0
2009-10-01 13:00:00,1.71674,1.71695,1.71406,1.71409,865806529.0
2009-10-01 14:00:00,1.71405,1.71406,1.70732,1.70735,877635955.0
2009-10-01 15:00:00,1.70726,1.71135,1.70704,1.71135,1019324083.0
2009-10-01 16:00:00,1.71135,1.71708,1.71124,1.71593,1175731960.0
2009-10-01 17:00:00,1.71585,1.72223,1.71536,1.71807,1146834705.0
2009-10-01 18:00:00,1.71806,1.72012,1.71529,1.72012,875131257.0
2009-10-01 19:00:00,1.72012,1.72428,1.7198,1.72244,628115613.0
2009-10-01 20:00:00,1.72229,1.72867,1.72189,1.72867,544040914.0
2009-10-01 21:00:00,1.72867,1.72875,1.7269,1.72757,568285417.0
2009-10-01 22:00:00,1.72743,1.72829,1.7255,1.72824,626044907.0
2009-10-01 23:00:00,1.7282,1.7286,1.72602,1.72685,544131842.0
2009-10-02 00:00:00,1.72679,1.72697,1.72369,1.72491,665461687.0
2009-10-02 01:00:00,1.72495,1.72599,1.72235,1.72357,509616843.0
2009-10-02 02:00:00,1.72324,1.72508,1.72177,1.72508,621251575.0
2009-10-02 03:00:00,1.72524,1.72639,1.72325,1.72445,569180648.0
2009-10-02 04:00:00,1.72446,1.72479,1.72369,1.72443,527934231.0
2009-10-02 05:00:00,1.72453,1.72628,1.7241,1.72616,633006446.0
2009-10-02 06:00:00,1.72601,1.72607,1.72415,1.72453,869723986.0
2009-10-02 07:00:00,1.72463,1.72627,1.72212,1.7222,1130208033.0
2009-10-02 08:00:00,1.72229,1.72684,1.72229,1.72659,1154273102.0
2009-10-02 09:00:00,1.72671,1.73011,1.72547,1.72809,999850495.0
2009-10-02 10:00:00,1.72824,1.7311,1.72824,1.73029,876275104.0
2009-10-02 11:00:00,1.73031,1.73224,1.72927,1.7315,854225592.0
2009-10-02 12:00:00,1.73159,1.73231,1.7268,1.72716,779117288.0
2009-10-02 13:00:00,1.72716,1.72999,1.72578,1.72594,760743126.0
2009-10-02 14:00:00,1.72594,1.73342,1.72556,1.73011,885549811.0
2009-10-02 15:00:00,1.72989,1.73206,1.72285,1.72446,997752802.0
2009-10-02 16:00:00,1.72457,1.72503,1.71779,1.71946,860624722.0
2009-10-02 17:00:00,1.71927,1.72367,1.7184,1.72114,704789357.0
2009-10-02 18:00:00,1.72123,1.72332,1.72001,1.72247,715151600.0
2009-10-02 19:00:00,1.72247,1.72365,1.72141,1.72357,737193866.0
2009-10-02 20:00:00,1.72362,1.72539,1.72299,1.72326,503761332.0
2009-10-02 21:00:00,1.72322,1.7235,1.72051,1.72172,669298769.0
2009-10-02 22:00:00,1.72185,1.72458,1.72128,1.72129,544566444.0
2009-10-04 23:00:00,1.72103,1.72228,1.71898,1.72131,556010727.0
2009-10-05 00:00:00,1.72141,1.7242,1.72046,1.72216,561403682.0
2009-10-05 01:00:00,1.72217,1.7225,1.71955,1.71969,609805689.0
2009-10-05 02:00:00,1.71953,1.72238,1.71931,1.71992,605479176.0
2009-10-05 03:00:00,1.7199,1.72112,1.71453,1.71495,565527110.0
2009-10-05 04:00:00,1.71485,1.71743,1.7144,1.71711,614556945.0
2009-10-05 05:00:00,1.71707,1.71711,1.71429,1.71635,552030770.0
2009-10-05 06:00:00,1.71622,1.7173,1.71569,1.7162,660663773.0
2009-10-05 07:00:00,1.71627,1.71961,1.71592,1.71961,504750054.0
2009-10-05 08:00:00,1.71967,1.722,1.71575,1.7172,731749585.0
2009-10-05 09:00:00,1.71719,1.71841,1.71446,1.71687,715644073.0
2009-10-05 10:00:00,1.71687,1.7205,1.71605,1.7205,715861469.0
2009-10-05 11:00:00,1.72057,1.72127,1.71795,1.71809,853657075.0
2009-10-05 12:00:00,1.71807,1.71807,1.71241,1.71254,1001472400.0
2009-10-05 13:00:00,1.71247,1.71299,1.71048,1.71103,872620264.0
2009-10-05 14:00:00,1.71129,1.71358,1.70949,1.71234,771154782.0
2009-10-05 15:00:00,1.71228,1.71298,1.70823,1.71293,767183414.0
2009-10-05 16:00:00,1.71264,1.71634,1.71146,1.71554,855492426.0
2009-10-05 17:00:00,1.7155,1.71551,1.71218,1.71254,899857100.0
2009-10-05 18:00:00,1.71261,1.71403,1.71112,1.71112,979456634.0
2009-10-05 19:00:00,1.71103,1.71171,1.70673,1.70738,1181371211.0
2009-10-05 20:00:00,1.70736,1.70888,1.70527,1.70536,1142765053.0
2009-10-05 21:00:00,1.70533,1.70726,1.70469,1.70675,872021157.0
2009-10-05 22:00:00,1.70672,1.70672,1.70401,1.70425,639081069.0
2009-10-05 23:00:00,1.70407,1.7063,1.70376,1.70465,533104870.0
2009-10-06 00:00:00,1.70453,1.70646,1.70445,1.70588,565523594.0
2009-10-06 01:00:00,1.70578,1.7058,1.70407,1.70566,619274875.0
2009-10-06 02:00:00,1.70569,1.70707,1.70521,1.70656,622381254.0
2009-10-06 03:00:00,1.70664,1.7075,1.70366,1.70477,567268252.0
2009-10-06 04:00:00,1.70487,1.70854,1.70477,1.70786,593107707.0
2009-10-06 05:00:00,1.70786,1.70865,1.70554,1.7072,643871727.0
2009-10-06 06:00:00,1.70708,1.70759,1.70507,1.7054,862578902.0
2009-10-06 07:00:00,1.70541,1.70708,1.70434,1.70551,1140570337.0
2009-10-06 08:00:00,1.70554,1.70595,1.70268,1.70473,1174861046.0
2009-10-06 09:00:00,1.70482,1.71178,1.70368,1.71178,971244972.0
2009-10-06 10:00:00,1.7118,1.71194,1.70196,1.70209,888220591.0
2009-10-06 11:00:00,1.70209,1.70209,1.69818,1.69873,873563645.0
2009-10-06 12:00:00,1.6988,1.69945,1.69346,1.69416,780572193.0
2009-10-06 13:00:00,1.69411,1.69411,1.68629,1.68701,764877432.0
2009-10-06 14:00:00,1.68688,1.69114,1.68677,1.69019,872480539.0
2009-10-06 15:00:00,1.69012,1.69074,1.68786,1.68834,1005467599.0
2009-10-06 16:00:00,1.68832,1.68832,1.68161,1.68297,834483643.0
2009-10-06 17:00:00,1.68292,1.68481,1.68209,1.68258,714400672.0
2009-10-06 18:00:00,1.68253,1.68543,1.67788,1.68543,717381592.0
2009-10-06 19:00:00,1.68548,1.68738,1.68354,1.68565,733306497.0
2009-10-06 20:00:00,1.68573,1.68887,1.68492,1.68601,501319860.0
2009-10-06 21:00:00,1.68588,1.68722,1.6848,1.68565,657578330.0
2009-10-06 22:00:00,1.68561,1.68669,1.68457,1.68619,548021818.0
2009-10-06 23:00:00,1.68624,1.68638,1.68437,1.68469,624386982.0
2009-10-07 00:00:00,1.68491,1.68683,1.6849,1.68576,571688850.0
2009-10-07 01:00:00,1.68578,1.68714,1.68514,1.68623,604431900.0
2009-10-07 02:00:00,1.68625,1.68629,1.68444,1.68527,607587713.0
2009-10-07 03:00:00,1.68529,1.6864,1.68412,1.68582,568949435.0
2009-10-07 04:00:00,1.68576,1.68645,1.68467,1.68558,627995480.0
2009-10-07 05:00:00,1.68546,1.68642,1.68373,1.68492,543447836.0
2009-10-07 06:00:00,1.68491,1.68517,1.68375,1.68484,658391276.0
2009-10-07 07:00:00,1.68489,1.68509,1.68045,1.68063,501832391.0
2009-10-07 08:00:00,1.68061,1.68062,1.67794,1.67931,740506960.0
2009-10-07 09:00:00,1.67935,1.68158,1.6785,1.6796,713350469.0
2009-10-07 10:00:00,1.67962,1.67968,1.67356,1.67658,723998129.0
2009-10-07 11:00:00,1.67664,1.6785,1.67586,1.67733,843378274.0
2009-10-07 12:00:00,1.67731,1.67891,1.67456,1.67891,988268903.0
2009-10-07 13:00:00,1.67894,1.68255,1.67894,1.67995,889455109.0
2009-10-07 14:00:00,1.68008,1.68416,1.6792,1.68416,750460577.0
2009-10-07 15:00:00,1.68421,1.68606,1.68167,1.68285,787985361.0
2009-10-07 16:00:00,1.68285,1.68516,1.67875,1.68506,879884549.0
2009-10-07 17:00:00,1.68506,1.68937,1.6845,1.68763,876392383.0
2009-10-07 18:00:00,1.68765,1.69054,1.68732,1.6883,962023686.0
2009-10-07 19:00:00,1.68831,1.6959,1.68822,1.6959,1159501294.0
2009-10-07 20:00:00,1.69598,1.69694,1.69359,1.69403,1162106814.0
2009-10-07 21:00:00,1.69406,1.69536,1.69316,1.69364,881377688.0
2009-10-07 22:00:00,1.69363,1.69461,1.69195,1.69359,640559145.0
2009-10-07 23:00:00,1.69359,1.69429,1.69274,1.69336,588139716.0
2009-10-08 00:00:00,1.69331,1.69331,1.69191,1.69244,564471840.0
2009-10-08 01:00:00,1.69229,1.69374,1.6903,1.69041,619108267.0
2009-10-08 02:00:00,1.69051,1.6909,1.68827,1.68917,627464091.0
2009-10-08 03:00:00,1.68926,1.69034,1.68718,1.6877,570198052.0
2009-10-08 04:00:00,1.68777,1.68832,1.68575,1.68641,606486118.0
2009-10-08 05:00:00,1.6865,1.68892,1.68621,1.68839,646262979.0
2009-10-08 06:00:00,1.68841,1.68941,1.68692,1.68696,868050422.0
2009-10-08 07:00:00,1.68687,1.68723,1.6854,1.68632,1161141235.0
2009-10-08 08:00:00,1.68625,1.68717,1.68455,1.68704,1162926600.0
2009-10-08 09:00:00,1.68714,1.6944,1.68712,1.69359,963539811.0
2009-10-08 10:00:00,1.69366,1.69482,1.69203,1.6941,885250279.0
2009-10-08 11:00:00,1.6941,1.69517,1.69239,1.69468,873352149.0
2009-10-08 12:00:00,1.69475,1.69759,1.69387,1.69511,781732358.0
2009-10-08 13:00:00,1.6951,1.69654,1.69319,1.69555,738356617.0
2009-10-08 14:00:00,1.6955,1.69735,1.69521,1.69629,895198933.0
2009-10-08 15:00:00,1.6963,1.70347,1.69582,1.70345,995792012.0
2009-10-08 16:00:00,1.70347,1.70514,1.69992,1.70162,841010687.0
2009-10-08 17:00:00,1.70149,1.70149,1.6946,1.69498,720281823.0
2009-10-08 18:00:00,1.69492,1.69566,1.69308,1.69479,713086752.0
2009-10-08 19:00:00,1.69493,1.69761,1.69493,1.69621,748224150.0
2009-10-08 20:00:00,1.69614,1.69615,1.68907,1.68918,507507369.0
2009-10-08 21:00:00,1.68912,1.69041,1.68828,1.69022,651022160.0
2009-10-08 22:00:00,1.69032,1.69306,1.68888,1.6895,548449324.0
2009-10-08 23:00:00,1.6895,1.69115,1.68859,1.68897,640676921.0
2009-10-09 00:00:00,1.68917,1.69069,1.68871,1.69056,565189238.0
2009-10-09 01:00:00,1.69049,1.69049,1.68797,1.68946,605463967.0
2009-10-09 02:00:00,1.68939,1.68967,1.68732,1.68913,553170121.0
2009-10-09 03:00:00,1.68908,1.69005,1.6882,1.68934,646133653.0
2009-10-09 04:00:00,1.68945,1.69001,1.68694,1.68912,506829843.0
2009-10-09 05:00:00,1.6891,1.68913,1.68713,1.68805,739821730.0
2009-10-09 06:00:00,1.68803,1.68967,1.68676,1.68782,734176470.0
2009-10-09 07:00:00,1.68776,1.68967,1.68733,1.6884,731694579.0
2009-10-09 08:00:00,1.68846,1.68846,1.68444,1.68474,836167812.0
2009-10-09 09:00:00,1.6848,1.68649,1.68221,1.68389,992422804.0
2009-10-09 10:00:00,1.68392,1.68614,1.68264,1.68298,901313450.0
2009-10-09 11:00:00,1.68308,1.68308,1.67856,1.68067,749751027.0
2009-10-09 12:00:00,1.6807,1.68132,1.67777,1.67822,772641283.0
2009-10-09 13:00:00,1.67816,1.67816,1.66769,1.66877,862450201.0
2009-10-09 14:00:00,1.66875,1.67049,1.66631,1.66666,869755393.0
2009-10-09 15:00:00,1.66663,1.66937,1.66379,1.66567,979653658.0
2009-10-09 16:00:00,1.66573,1.66757,1.66057,1.66057,1173052583.0
2009-10-09 17:00:00,1.66048,1.66121,1.65649,1.65706,1157160240.0
2009-10-09 18:00:00,1.65705,1.66003,1.65549,1.65572,872989137.0
2009-10-09 19:00:00,1.65578,1.65692,1.65437,1.65513,657084916.0
2009-10-09 20:00:00,1.65494,1.65558,1.65186,1.65237,607028829.0
2009-10-09 21:00:00,1.65228,1.65446,1.65008,1.65433,567944167.0
2009-10-09 22:00:00,1.65417,1.65431,1.6509,1.6519,631214184.0
2009-10-11 23:00:00,1.65184,1.65384,1.65015,1.6528,472478310.0
2009-10-12 00:00:00,1.65277,1.65376,1.65147,1.65186,637247459.0
2009-10-12 01:00:00,1.65187,1.65187,1.64813,1.65053,508433029.0
2009-10-12 02:00:00,1.65043,1.65084,1.64882,1.65057,510136673.0
2009-10-12 03:00:00,1.65065,1.65286,1.64956,1.64967,635349461.0
2009-10-12 04:00:00,1.64973,1.65124,1.64832,1.65054,523545727.0
2009-10-12 05:00:00,1.65045,1.65175,1.65016,1.65155,649090663.0
2009-10-12 06:00:00,1.65161,1.65386,1.65086,1.65367,561887591.0
2009-10-12 07:00:00,1.65377,1.65476,1.65248,1.6539,603356203.0
2009-10-12 08:00:00,1.65393,1.65393,1.64517,1.64583,654616312.0
2009-10-12 09:00:00,1.64577,1.64597,1.64178,1.64233,870816873.0
2009-10-12 10:00:00,1.6423,1.64314,1.63686,1.63745,1165803852.0
2009-10-12 11:00:00,1.63744,1.63791,1.63527,1.63559,1176991920.0
2009-10-12 12:00:00,1.63568,1.63641,1.63217,1.63241,984658521.0
2009-10-12 13:00:00,1.6324,1.63436,1.6307,1.63314,865633712.0
2009-10-12 14:00:00,1.63314,1.63597,1.63219,1.63582,873039804.0
2009-10-12 15:00:00,1.63586,1.6372,1.63362,1.63362,777917321.0
2009-10-12 16:00:00,1.63361,1.63516,1.62787,1.633,757559258.0
2009-10-12 17:00:00,1.63279,1.63356,1.63048,1.63055,898287819.0
2009-10-12 18:00:00,1.63043,1.63356,1.63012,1.63306,1017571336.0
2009-10-12 19:00:00,1.63303,1.63603,1.63237,1.63582,847079751.0
2009-10-12 20:00:00,1.63571,1.6363,1.63298,1.63432,736982655.0
2009-10-12 21:00:00,1.63421,1.63653,1.63386,1.63636,721556099.0
2009-10-12 22:00:00,1.63636,1.63636,1.63407,1.63435,747004233.0
2009-10-12 23:00:00,1.63433,1.63521,1.63268,1.63395,506874054.0
2009-10-13 00:00:00,1.63389,1.635,1.63309,1.63497,642045457.0
2009-10-13 01:00:00,1.63507,1.63582,1.63201,1.63244,535075111.0
2009-10-13 02:00:00,1.63254,1.63514,1.63197,1.63388,537518298.0
2009-10-13 03:00:00,1.63391,1.63424,1.63066,1.63077,634514561.0
2009-10-13 04:00:00,1.63074,1.63153,1.62879,1.63029,507663348.0
2009-10-13 05:00:00,1.63019,1.63178,1.62991,1.63113,747078529.0
2009-10-13 06:00:00,1.63109,1.63113,1.62904,1.6304,735961239.0
2009-10-13 07:00:00,1.63043,1.63291,1.63024,1.63096,739061229.0
2009-10-13 08:00:00,1.63101,1.63176,1.62689,1.62821,855778508.0
2009-10-13 09:00:00,1.62823,1.63354,1.62823,1.63295,1032125201.0
2009-10-13 10:00:00,1.63289,1.63307,1.62409,1.62468,898822918.0
2009-10-13 11:00:00,1.62484,1.62879,1.62417,1.62589,760245444.0
2009-10-13 12:00:00,1.62588,1.62757,1.62456,1.62669,776881173.0
2009-10-13 13:00:00,1.62661,1.62661,1.62331,1.62443,868985883.0
2009-10-13 14:00:00,1.62453,1.62969,1.62453,1.62851,867881776.0
2009-10-13 15:00:00,1.62853,1.63611,1.62808,1.63586,983139343.0
2009-10-13 16:00:00,1.63577,1.63646,1.63105,1.63368,1196521843.0
2009-10-13 17:00:00,1.63373,1.63887,1.63373,1.63641,1163011300.0
2009-10-13 18:00:00,1.6364,1.63845,1.63573,1.63845,862028489.0
2009-10-13 19:00:00,1.63858,1.64347,1.63845,1.64262,663901343.0
2009-10-13 20:00:00,1.64247,1.64485,1.64113,1.64307,608690086.0
2009-10-13 21:00:00,1.64306,1.64702,1.64306,1.64655,564649278.0
2009-10-13 22:00:00,1.64641,1.64778,1.64165,1.64207,651783105.0
2009-10-13 23:00:00,1.6421,1.6434,1.64073,1.64152,523196815.0
2009-10-14 00:00:00,1.64142,1.64395,1.6407,1.6434,627574826.0
2009-10-14 01:00:00,1.64335,1.64447,1.64257,1.64349,509311499.0
2009-10-14 02:00:00,1.64371,1.64396,1.6405,1.64111,512117017.0
2009-10-14 03:00:00,1.64106,1.64205,1.63838,1.6393,610483576.0
2009-10-14 04:00:00,1.63945,1.6405,1.63842,1.63973,522973964.0
2009-10-14 05:00:00,1.63984,1.63997,1.63674,1.63764,663072336.0
2009-10-14 06:00:00,1.63778,1.63977,1.63776,1.63952,574576332.0
2009-10-14 07:00:00,1.63954,1.64154,1.63934,1.64117,607787833.0
2009-10-14 08:00:00,1.64119,1.64272,1.64,1.64187,663376659.0
2009-10-14 09:00:00,1.64176,1.64214,1.63911,1.64087,861315461.0
2009-10-14 10:00:00,1.64088,1.64503,1.63834,1.64328,1161736733.0
2009-10-14 11:00:00,1.64339,1.64485,1.64159,1.643,1196724915.0
2009-10-14 12:00:00,1.64312,1.64335,1.64114,1.64186,979909550.0
2009-10-14 13:00:00,1.6418,1.6448,1.6402,1.64353,872756039.0
2009-10-14 14:00:00,1.64353,1.64681,1.64348,1.64423,870698515.0
2009-10-14 15:00:00,1.64416,1.64504,1.63974,1.63974,778154094.0
2009-10-14 16:00:00,1.63966,1.64017,1.636,1.64017,755848100.0
2009-10-14 17:00:00,1.63998,1.64306,1.63927,1.64306,883525578.0
2009-10-14 18:00:00,1.64307,1.64457,1.63973,1.64043,1049964683.0
2009-10-14 19:00:00,1.64041,1.64179,1.6396,1.64168,865149881.0
2009-10-14 20:00:00,1.64159,1.64268,1.63927,1.6402,754290130.0
2009-10-14 21:00:00,1.64019,1.6406,1.63655,1.63828,743720875.0
2009-10-14 22:00:00,1.63826,1.63841,1.63627,1.63634,764132716.0
2009-10-14 23:00:00,1.63632,1.63941,1.63468,1.63905,512224161.0
2009-10-15 00:00:00,1.63902,1.63954,1.63795,1.63864,630507428.0
2009-10-15 01:00:00,1.63883,1.63913,1.63671,1.63684,540665852.0
2009-10-15 02:00:00,1.63651,1.63948,1.63503,1.63914,534618297.0
2009-10-15 03:00:00,1.63915,1.63947,1.63685,1.63692,628441742.0
2009-10-15 04:00:00,1.63694,1.63883,1.63671,1.63826,512142788.0
2009-10-15 05:00:00,1.63817,1.63929,1.63777,1.63892,757669495.0
2009-10-15 06:00:00,1.63887,1.64022,1.6373,1.64004,747427583.0
2009-10-15 07:00:00,1.63998,1.64022,1.63829,1.63945,757999142.0
2009-10-15 08:00:00,1.63957,1.64657,1.63927,1.64554,862640583.0
2009-10-15 09:00:00,1.64567,1.65242,1.64561,1.65242,1038513643.0
2009-10-15 10:00:00,1.6524,1.65942,1.65232,1.658,880856048.0
2009-10-15 11:00:00,1.65809,1.66471,1.65626,1.66471,763863915.0
2009-10-15 12:00:00,1.66475,1.66945,1.66391,1.66945,787155599.0
2009-10-15 13:00:00,1.66936,1.67993,1.66828,1.67629,882377517.0
2009-10-15 14:00:00,1.6763,1.67922,1.67414,1.67489,885214808.0
2009-10-15 15:00:00,1.67485,1.6763,1.66761,1.6718,987420994.0
2009-10-15 16:00:00,1.67185,1.67583,1.67036,1.67479,1229657797.0
2009-10-15 17:00:00,1.67491,1.67619,1.6706,1.67326,1164266177.0
2009-10-15 18:00:00,1.67346,1.67858,1.67247,1.67846,850454139.0
2009-10-15 19:00:00,1.67833,1.68048,1.67654,1.67879,653959903.0
2009-10-15 20:00:00,1.67894,1.68582,1.67894,1.68042,614534194.0
2009-10-15 21:00:00,1.68052,1.68313,1.68049,1.6824,568552160.0
2009-10-15 22:00:00,1.68228,1.68405,1.68077,1.68143,667660745.0
2009-10-15 23:00:00,1.68141,1.68224,1.68012,1.68047,532124649.0
2009-10-16 00:00:00,1.68027,1.68053,1.67929,1.68023,615865419.0
2009-10-16 01:00:00,1.6804,1.68436,1.67958,1.68427,513223153.0
2009-10-16 02:00:00,1.68396,1.68449,1.681,1.68217,664374337.0
2009-10-16 03:00:00,1.68227,1.68239,1.6805,1.68188,572571711.0
2009-10-16 04:00:00,1.68188,1.68778,1.68129,1.68714,612666982.0
2009-10-16 05:00:00,1.68728,1.68873,1.68656,1.68814,657734539.0
2009-10-16 06:00:00,1.68812,1.68949,1.68667,1.68949,849370471.0
2009-10-16 07:00:00,1.68939,1.69119,1.68738,1.69119,1157758744.0
2009-10-16 08:00:00,1.69124,1.69139,1.68373,1.68489,1221468950.0
2009-10-16 09:00:00,1.68492,1.6875,1.68144,1.68745,993439465.0
2009-10-16 10:00:00,1.68741,1.69396,1.68554,1.69396,902954869.0
2009-10-16 11:00:00,1.694,1.694,1.68343,1.68632,875282766.0
2009-10-16 12:00:00,1.68639,1.68639,1.68213,1.68213,785553148.0
2009-10-16 13:00:00,1.68209,1.69512,1.68155,1.69304,768503801.0
2009-10-16 14:00:00,1.6928,1.70019,1.69238,1.69893,880961205.0
2009-10-16 15:00:00,1.69888,1.6999,1.69431,1.69926,1044543394.0
2009-10-16 16:00:00,1.69932,1.70155,1.698,1.70013,861521110.0
2009-10-16 17:00:00,1.6999,1.70094,1.69595,1.69945,750851166.0
2009-10-16 18:00:00,1.69939,1.69939,1.6927,1.69516,749304874.0
2009-10-16 19:00:00,1.69522,1.69619,1.69291,1.69552,750352858.0
2009-10-16 20:00:00,1.69559,1.69822,1.6945,1.6973,513079715.0
2009-10-16 21:00:00,1.69718,1.69785,1.69593,1.69749,623570085.0
2009-10-16 22:00:00,1.69757,1.69779,1.69405,1.69505,524351945.0
2009-10-18 23:00:00,1.69042,1.6943,1.6904,1.69411,599460716.0
2009-10-19 00:00:00,1.69425,1.69723,1.69354,1.69645,581884005.0
2009-10-19 01:00:00,1.69651,1.69814,1.69595,1.69751,578684877.0
2009-10-19 02:00:00,1.69739,1.6986,1.6953,1.69748,581816511.0
2009-10-19 03:00:00,1.69738,1.69821,1.69565,1.69565,571001341.0
2009-10-19 04:00:00,1.69551,1.69632,1.69417,1.69506,656625342.0
2009-10-19 05:00:00,1.6951,1.69522,1.69207,1.69374,524778496.0
2009-10-19 06:00:00,1.69363,1.69614,1.69296,1.69587,621788772.0
2009-10-19 07:00:00,1.69578,1.69578,1.69105,1.69188,514618782.0
2009-10-19 08:00:00,1.69186,1.69351,1.69109,1.69191,755836272.0
2009-10-19 09:00:00,1.69181,1.69181,1.68213,1.68306,740906717.0
2009-10-19 10:00:00,1.68311,1.68708,1.683,1.68682,748865514.0
2009-10-19 11:00:00,1.68688,1.68688,1.68331,1.68437,861208661.0
2009-10-19 12:00:00,1.68433,1.68536,1.68333,1.68463,1057307875.0
2009-10-19 13:00:00,1.68462,1.68727,1.68366,1.6871,882585628.0
2009-10-19 14:00:00,1.68728,1.69301,1.68697,1.69185,767327090.0
2009-10-19 15:00:00,1.69179,1.69432,1.69062,1.69431,777715627.0
2009-10-19 16:00:00,1.69439,1.69571,1.69251,1.69479,891072644.0
2009-10-19 17:00:00,1.69475,1.69546,1.68902,1.68992,895195182.0
2009-10-19 18:00:00,1.68982,1.69164,1.68881,1.69005,978684962.0
2009-10-19 19:00:00,1.69004,1.69044,1.6869,1.6877,1227941556.0
2009-10-19 20:00:00,1.68771,1.68775,1.68275,1.68347,1145032991.0
2009-10-19 21:00:00,1.68355,1.68535,1.6835,1.68423,852736298.0
2009-10-19 22:00:00,1.68435,1.68703,1.68435,1.68703,658879979.0
2009-10-19 23:00:00,1.68703,1.68855,1.68555,1.68739,614616014.0
2009-10-20 00:00:00,1.68725,1.68803,1.6854,1.68596,572031535.0
2009-10-20 01:00:00,1.68586,1.68821,1.68574,1.68744,659027968.0
2009-10-20 02:00:00,1.68759,1.68778,1.6839,1.68439,654124738.0
2009-10-20 03:00:00,1.68443,1.68811,1.68371,1.68555,569395832.0
2009-10-20 04:00:00,1.68554,1.68603,1.68459,1.68545,608850088.0
2009-10-20 05:00:00,1.68553,1.68658,1.68506,1.68593,649589823.0
2009-10-20 06:00:00,1.68592,1.68666,1.68487,1.68566,860665537.0
2009-10-20 07:00:00,1.68567,1.68948,1.68567,1.68937,1137789524.0
2009-10-20 08:00:00,1.68932,1.69088,1.68613,1.68613,1201035078.0
2009-10-20 09:00:00,1.68618,1.68689,1.68364,1.68689,972072195.0
2009-10-20 10:00:00,1.68699,1.68896,1.68574,1.68875,886578219.0
2009-10-20 11:00:00,1.68882,1.69193,1.68796,1.69193,887468101.0
2009-10-20 12:00:00,1.69199,1.6948,1.6905,1.69457,764161186.0
2009-10-20 13:00:00,1.69461,1.69678,1.69291,1.69379,762872522.0
2009-10-20 14:00:00,1.69374,1.6991,1.69214,1.6991,892830235.0
2009-10-20 15:00:00,1.69911,1.71268,1.69906,1.71248,1058538596.0
2009-10-20 16:00:00,1.71247,1.72253,1.71233,1.72177,874659242.0
2009-10-20 17:00:00,1.72172,1.72455,1.72006,1.72021,756812190.0
2009-10-20 18:00:00,1.72013,1.72013,1.71379,1.71384,719175948.0
2009-10-20 19:00:00,1.71385,1.71738,1.71199,1.71667,753356337.0
2009-10-20 20:00:00,1.71669,1.71768,1.7139,1.71768,512015946.0
2009-10-20 21:00:00,1.71753,1.71907,1.71645,1.71897,625531369.0
2009-10-20 22:00:00,1.71906,1.71914,1.7156,1.71826,521038636.0
2009-10-20 23:00:00,1.71814,1.71936,1.71681,1.71874,667295381.0
2009-10-21 00:00:00,1.71887,1.71915,1.71809,1.71857,558185008.0
2009-10-21 01:00:00,1.71858,1.71858,1.71718,1.7184,593000124.0
2009-10-21 02:00:00,1.71746,1.71997,1.71725,1.71872,609137575.0
2009-10-21 03:00:00,1.71876,1.71903,1.71647,1.71827,555484013.0
2009-10-21 04:00:00,1.71822,1.71984,1.71809,1.7183,661258201.0
2009-10-21 05:00:00,1.71827,1.72,1.7176,1.71991,516004552.0
2009-10-21 06:00:00,1.71989,1.72247,1.7194,1.72155,624774482.0
2009-10-21 07:00:00,1.72153,1.72163,1.71717,1.71772,518003210.0
2009-10-21 08:00:00,1.71766,1.72428,1.71738,1.72347,739848489.0
2009-10-21 09:00:00,1.72347,1.73038,1.72327,1.72834,720621931.0
2009-10-21 10:00:00,1.7283,1.74091,1.72807,1.74089,753807442.0
2009-10-21 11:00:00,1.741,1.74726,1.74085,1.74576,886510654.0
2009-10-21 12:00:00,1.74584,1.74745,1.74272,1.74745,1068651645.0
2009-10-21 13:00:00,1.74749,1.75186,1.74749,1.74979,900436591.0
2009-10-21 14:00:00,1.74988,1.75001,1.74567,1.74645,769296689.0
2009-10-21 15:00:00,1.74627,1.74627,1.74186,1.74283,753947753.0
2009-10-21 16:00:00,1.74266,1.74279,1.73277,1.73465,893851544.0
2009-10-21 17:00:00,1.73472,1.73687,1.72852,1.7294,902454951.0
2009-10-21 18:00:00,1.72932,1.72932,1.72455,1.72521,970644018.0
2009-10-21 19:00:00,1.72532,1.72637,1.72432,1.72555,1228611216.0
2009-10-21 20:00:00,1.72566,1.72924,1.72544,1.72785,1141083117.0
2009-10-21 21:00:00,1.72788,1.73415,1.72611,1.73351,862141363.0
2009-10-21 22:00:00,1.73353,1.73387,1.72998,1.73106,649418040.0
2009-10-21 23:00:00,1.73088,1.73264,1.7292,1.73032,610602341.0
2009-10-22 00:00:00,1.73038,1.73397,1.73038,1.73287,565828882.0
2009-10-22 01:00:00,1.73281,1.73484,1.73244,1.73429,653557981.0
2009-10-22 02:00:00,1.73389,1.73587,1.73276,1.73563,658725136.0
2009-10-22 03:00:00,1.73575,1.73601,1.73204,1.73337,564616830.0
2009-10-22 04:00:00,1.73361,1.7369,1.73312,1.73562,614860690.0
2009-10-22 05:00:00,1.73573,1.73865,1.73548,1.73803,648259188.0
2009-10-22 06:00:00,1.73793,1.73942,1.73665,1.73889,849081863.0
2009-10-22 07:00:00,1.73877,1.7405,1.73647,1.7401,1136168552.0
2009-10-22 08:00:00,1.74002,1.74207,1.73804,1.74089,1218607470.0
2009-10-22 09:00:00,1.74099,1.74278,1.73534,1.73731,961727271.0
2009-10-22 10:00:00,1.73739,1.74283,1.73386,1.73597,905371491.0
2009-10-22 11:00:00,1.73611,1.73884,1.73435,1.73591,879096132.0
2009-10-22 12:00:00,1.73595,1.73983,1.73463,1.73739,746083051.0
2009-10-22 13:00:00,1.73732,1.73964,1.73606,1.73915,791110705.0
2009-10-22 14:00:00,1.73915,1.74043,1.73714,1.73761,887304191.0
2009-10-22 15:00:00,1.73769,1.74088,1.73717,1.74004,1089078168.0
2009-10-22 16:00:00,1.74017,1.74351,1.73347,1.73361,881929273.0
2009-10-22 17:00:00,1.73349,1.74028,1.73246,1.73939,759213223.0
2009-10-22 18:00:00,1.73921,1.74188,1.73582,1.74131,731793863.0
2009-10-22 19:00:00,1.74134,1.74384,1.74073,1.74242,738513506.0
2009-10-22 20:00:00,1.74237,1.74339,1.73904,1.74224,517667952.0
2009-10-22 21:00:00,1.74213,1.74222,1.73985,1.74105,622821868.0
2009-10-22 22:00:00,1.741,1.74153,1.73967,1.74037,517770670.0
2009-10-22 23:00:00,1.74036,1.74094,1.73907,1.73907,650749049.0
2009-10-23 00:00:00,1.73907,1.7403,1.73832,1.73833,552726255.0
2009-10-23 01:00:00,1.73837,1.7394,1.73745,1.73848,606841931.0
2009-10-23 02:00:00,1.73874,1.7438,1.73819,1.74375,518645732.0
2009-10-23 03:00:00,1.74376,1.74429,1.74226,1.74355,615433301.0
2009-10-23 04:00:00,1.74364,1.74455,1.74235,1.74375,513153773.0
2009-10-23 05:00:00,1.7437,1.74387,1.74149,1.74213,741717535.0
2009-10-23 06:00:00,1.74208,1.7448,1.7413,1.74385,737013814.0
2009-10-23 07:00:00,1.74384,1.74838,1.74252,1.74827,745858829.0
2009-10-23 08:00:00,1.74835,1.7497,1.74573,1.74937,879957224.0
2009-10-23 09:00:00,1.7493,1.7531,1.74797,1.7531,1108716654.0
2009-10-23 10:00:00,1.75314,1.75436,1.72835,1.72839,904151586.0
2009-10-23 11:00:00,1.72854,1.73025,1.72275,1.72632,789380027.0
2009-10-23 12:00:00,1.72633,1.72892,1.72489,1.72726,737944126.0
2009-10-23 13:00:00,1.72703,1.72703,1.72184,1.72354,871806892.0
2009-10-23 14:00:00,1.72356,1.72401,1.72133,1.72376,906349747.0
2009-10-23 15:00:00,1.72375,1.724,1.71688,1.7169,958203356.0
2009-10-23 16:00:00,1.7167,1.72351,1.7161,1.71844,1226311749.0
2009-10-23 17:00:00,1.71838,1.71918,1.71616,1.7176,1141134776.0
2009-10-23 18:00:00,1.71765,1.7182,1.71509,1.71544,842252227.0
2009-10-23 19:00:00,1.71553,1.71595,1.7138,1.71514,652188316.0
2009-10-23 20:00:00,1.71513,1.7163,1.71335,1.71622,606481396.0
2009-10-23 21:00:00,1.71608,1.71733,1.71387,1.71475,565987518.0
2009-10-23 22:00:00,1.71473,1.71769,1.71382,1.71732,658127620.0
2009-10-25 23:00:00,1.7135,1.71489,1.71219,1.71433,495259400.0
2009-10-26 00:00:00,1.71427,1.71675,1.7126,1.71406,606309645.0
2009-10-26 01:00:00,1.71408,1.7171,1.71131,1.7132,491403962.0
2009-10-26 02:00:00,1.71472,1.71472,1.71042,1.71235,486006821.0
2009-10-26 03:00:00,1.71239,1.7128,1.71054,1.71245,617605465.0
2009-10-26 04:00:00,1.71255,1.71307,1.7105,1.71138,516126035.0
2009-10-26 05:00:00,1.71132,1.71254,1.71067,1.71134,660499051.0
2009-10-26 06:00:00,1.71141,1.71315,1.71033,1.71205,571448835.0
2009-10-26 07:00:00,1.71204,1.7141,1.71169,1.71389,603328030.0
2009-10-26 08:00:00,1.714,1.71534,1.71274,1.71465,658623441.0
2009-10-26 09:00:00,1.71457,1.71647,1.71161,1.71305,852347155.0
2009-10-26 10:00:00,1.71293,1.71638,1.71207,1.71638,1125709495.0
2009-10-26 11:00:00,1.71651,1.7191,1.71474,1.71822,1233308610.0
2009-10-26 12:00:00,1.71823,1.72103,1.71617,1.7208,968469523.0
2009-10-26 13:00:00,1.72066,1.72232,1.71955,1.72232,889875675.0
2009-10-26 14:00:00,1.72242,1.72861,1.72242,1.7279,878054991.0
2009-10-26 15:00:00,1.72775,1.72775,1.72356,1.72462,749081119.0
2009-10-26 16:00:00,1.72464,1.72996,1.72431,1.72991,793541074.0
2009-10-26 17:00:00,1.72982,1.73512,1.72914,1.73512,890964034.0
2009-10-26 18:00:00,1.73517,1.73783,1.73311,1.73424,1122917849.0
2009-10-26 19:00:00,1.7342,1.74039,1.73383,1.73826,871537873.0
2009-10-26 20:00:00,1.73809,1.7424,1.73744,1.73987,736252175.0
2009-10-26 21:00:00,1.73987,1.74078,1.7387,1.7405,744135989.0
2009-10-26 22:00:00,1.74058,1.74606,1.73917,1.74558,731398706.0
2009-10-26 23:00:00,1.74537,1.74537,1.74162,1.74376,513074907.0
2009-10-27 00:00:00,1.74386,1.74468,1.74152,1.74356,606761149.0
2009-10-27 01:00:00,1.74365,1.74405,1.74028,1.7414,518537130.0
2009-10-27 02:00:00,1.74162,1.74516,1.74054,1.74418,515293415.0
2009-10-27 03:00:00,1.74424,1.74483,1.74317,1.744,605281405.0
2009-10-27 04:00:00,1.74401,1.74481,1.74277,1.74371,512937379.0
2009-10-27 05:00:00,1.74366,1.74441,1.74304,1.74395,736569655.0
2009-10-27 06:00:00,1.74396,1.74494,1.74181,1.74494,736781808.0
2009-10-27 07:00:00,1.74505,1.74639,1.74471,1.74535,744563787.0
2009-10-27 08:00:00,1.74555,1.74677,1.74219,1.74457,872726633.0
2009-10-27 09:00:00,1.74454,1.75158,1.74423,1.75034,1116531713.0
2009-10-27 10:00:00,1.75024,1.75445,1.74775,1.75309,878597303.0
2009-10-27 11:00:00,1.75324,1.75338,1.74921,1.75104,791694204.0
2009-10-27 12:00:00,1.75089,1.75416,1.74944,1.7532,757322226.0
2009-10-27 13:00:00,1.75325,1.75333,1.74919,1.74927,878748078.0
2009-10-27 14:00:00,1.74937,1.74967,1.74636,1.74677,893190066.0
2009-10-27 15:00:00,1.74673,1.74742,1.74269,1.74533,977402450.0
2009-10-27 16:00:00,1.74513,1.74735,1.73985,1.74002,1237514348.0
2009-10-27 17:00:00,1.74009,1.74243,1.73915,1.73958,1125306496.0
2009-10-27 18:00:00,1.73951,1.7404,1.73662,1.73879,845454945.0
2009-10-27 19:00:00,1.73885,1.7424,1.738,1.74149,654228102.0
2009-10-27 20:00:00,1.74155,1.74561,1.74124,1.74207,613100951.0
2009-10-27 21:00:00,1.74195,1.74529,1.74169,1.74478,568003251.0
2009-10-27 22:00:00,1.74469,1.74528,1.7422,1.7422,659677120.0
2009-10-27 23:00:00,1.742,1.74381,1.74035,1.74218,523383953.0
2009-10-28 00:00:00,1.74208,1.74292,1.74081,1.7423,614450744.0
2009-10-28 01:00:00,1.74231,1.745,1.74129,1.74446,503421201.0
2009-10-28 02:00:00,1.74462,1.74539,1.74151,1.7422,505256301.0
2009-10-28 03:00:00,1.74218,1.7431,1.74027,1.74059,609395700.0
2009-10-28 04:00:00,1.74056,1.74327,1.73972,1.74125,514975635.0
2009-10-28 05:00:00,1.74124,1.74376,1.74022,1.74276,662598826.0
2009-10-28 06:00:00,1.74301,1.74612,1.74284,1.74523,561806958.0
2009-10-28 07:00:00,1.74526,1.74661,1.74428,1.74496,616760511.0
2009-10-28 08:00:00,1.74504,1.74563,1.74327,1.74374,650369520.0
2009-10-28 09:00:00,1.74374,1.74775,1.74371,1.74721,827628544.0
2009-10-28 10:00:00,1.74708,1.75199,1.74659,1.75123,1121219725.0
2009-10-28 11:00:00,1.7512,1.75593,1.75109,1.7533,1229240509.0
2009-10-28 12:00:00,1.75335,1.75335,1.75022,1.75119,989642098.0
2009-10-28 13:00:00,1.75115,1.75405,1.74963,1.74973,906884315.0
2009-10-28 14:00:00,1.74967,1.75258,1.74871,1.74976,888128124.0
2009-10-28 15:00:00,1.74981,1.75742,1.74891,1.75605,758026318.0
2009-10-28 16:00:00,1.75613,1.76276,1.75586,1.76165,784422254.0
2009-10-28 17:00:00,1.76169,1.76246,1.75757,1.76035,878572865.0
2009-10-28 18:00:00,1.76037,1.76929,1.76011,1.76738,1102852823.0
2009-10-28 19:00:00,1.7673,1.77255,1.76676,1.76961,876894944.0
2009-10-28 20:00:00,1.76951,1.7724,1.76807,1.77001,744870162.0
2009-10-28 21:00:00,1.76997,1.77026,1.76742,1.76744,732530091.0
2009-10-28 22:00:00,1.76741,1.76996,1.76595,1.76945,734769336.0
2009-10-28 23:00:00,1.7694,1.77019,1.76787,1.7687,504610040.0
2009-10-29 00:00:00,1.76858,1.77077,1.76853,1.76956,601032855.0
2009-10-29 01:00:00,1.76961,1.77111,1.76885,1.76893,522076373.0
2009-10-29 02:00:00,1.76907,1.76983,1.76535,1.76829,523022499.0
2009-10-29 03:00:00,1.7682,1.7682,1.76489,1.76533,599915262.0
2009-10-29 04:00:00,1.76534,1.76652,1.76364,1.7653,508289386.0
2009-10-29 05:00:00,1.76534,1.76639,1.76442,1.76571,737651603.0
2009-10-29 06:00:00,1.76577,1.76818,1.76527,1.76662,739917608.0
2009-10-29 07:00:00,1.76657,1.76879,1.7656,1.76638,730746840.0
2009-10-29 08:00:00,1.76648,1.76839,1.76617,1.76801,886786706.0
2009-10-29 09:00:00,1.76804,1.77109,1.76678,1.76678,1092618403.0
2009-10-29 10:00:00,1.7668,1.76881,1.76585,1.76744,893705724.0
2009-10-29 11:00:00,1.76758,1.76919,1.76536,1.76847,778201947.0
2009-10-29 12:00:00,1.76844,1.77527,1.76803,1.77314,745342467.0
2009-10-29 13:00:00,1.77318,1.77749,1.7723,1.77585,897531233.0
2009-10-29 14:00:00,1.77573,1.77727,1.76818,1.76818,910259681.0
2009-10-29 15:00:00,1.76814,1.78136,1.76553,1.78099,982270725.0
2009-10-29 16:00:00,1.78082,1.78115,1.77465,1.77594,1230225201.0
2009-10-29 17:00:00,1.7761,1.77628,1.76787,1.77169,1129766953.0
2009-10-29 18:00:00,1.7718,1.77303,1.76618,1.76847,825289628.0
2009-10-29 19:00:00,1.76849,1.76849,1.76455,1.76605,644460764.0
2009-10-29 20:00:00,1.76584,1.76622,1.76411,1.76461,619703996.0
2009-10-29 21:00:00,1.76455,1.76465,1.76272,1.76317,574071069.0
2009-10-29 22:00:00,1.76312,1.76597,1.76312,1.76387,654360905.0
2009-10-29 23:00:00,1.76389,1.76705,1.76389,1.76648,515608294.0
2009-10-30 00:00:00,1.76651,1.76663,1.7651,1.76644,620378601.0
2009-10-30 01:00:00,1.76648,1.76814,1.76578,1.76768,503261375.0
2009-10-30 02:00:00,1.76758,1.76863,1.76639,1.76768,646261956.0
2009-10-30 03:00:00,1.76776,1.76849,1.76654,1.76777,576458405.0
2009-10-30 04:00:00,1.76778,1.76886,1.76668,1.76773,630050429.0
2009-10-30 05:00:00,1.76775,1.76815,1.76663,1.76735,636991939.0
2009-10-30 06:00:00,1.7674,1.76761,1.76539,1.76553,831792036.0
2009-10-30 07:00:00,1.76548,1.76621,1.7645,1.76515,1141195878.0
2009-10-30 08:00:00,1.76511,1.76635,1.76369,1.76392,1217398297.0
2009-10-30 09:00:00,1.76408,1.77029,1.76406,1.76802,1012664316.0
2009-10-30 10:00:00,1.76811,1.76811,1.76413,1.76536,930377941.0
2009-10-30 11:00:00,1.76549,1.76679,1.76394,1.76409,898149402.0
2009-10-30 12:00:00,1.7641,1.76815,1.76286,1.76558,728492743.0
2009-10-30 13:00:00,1.76571,1.77099,1.76458,1.76971,773648424.0
2009-10-30 14:00:00,1.7695,1.78306,1.76947,1.78306,884170910.0
2009-10-30 15:00:00,1.78308,1.78618,1.78253,1.78488,1105246654.0
2009-10-30 16:00:00,1.78492,1.78515,1.7811,1.78285,891879938.0
2009-10-30 17:00:00,1.78273,1.7856,1.77605,1.77605,721830784.0
2009-10-30 18:00:00,1.77599,1.77985,1.77404,1.7752,747175625.0
2009-10-30 19:00:00,1.77523,1.77876,1.7743,1.77709,736470496.0
2009-10-30 20:00:00,1.77704,1.77704,1.77266,1.77528,511730371.0
2009-10-30 21:00:00,1.7753,1.77595,1.77348,1.77502,603647003.0
2009-10-30 22:00:00,1.77519,1.78257,1.77476,1.7824,522799787.0
2009-11-02 00:00:00,1.77907,1.77907,1.77317,1.77748,650242333.0
2009-11-02 01:00:00,1.77763,1.78016,1.77637,1.77705,561563302.0
2009-11-02 02:00:00,1.7769,1.77883,1.77593,1.77806,564851444.0
2009-11-02 03:00:00,1.77794,1.77926,1.77614,1.77697,638534909.0
2009-11-02 04:00:00,1.77699,1.77789,1.77438,1.77575,565169221.0
2009-11-02 05:00:00,1.7758,1.77686,1.77462,1.77612,519737325.0
2009-11-02 06:00:00,1.77615,1.77643,1.77369,1.77394,600950665.0
2009-11-02 07:00:00,1.77394,1.77592,1.77346,1.77479,513501439.0
2009-11-02 08:00:00,1.7749,1.77584,1.77402,1.77512,719088590.0
2009-11-02 09:00:00,1.77512,1.77544,1.77214,1.77433,745618750.0
2009-11-02 10:00:00,1.7743,1.77481,1.76602,1.76899,733954338.0
2009-11-02 11:00:00,1.76896,1.77268,1.76691,1.77113,893961139.0
2009-11-02 12:00:00,1.77117,1.77251,1.76809,1.76811,1106359224.0
2009-11-02 13:00:00,1.76808,1.76882,1.76585,1.7672,878788390.0
2009-11-02 14:00:00,1.76751,1.76859,1.76584,1.7674,787993532.0
2009-11-02 15:00:00,1.76741,1.76806,1.76278,1.76491,729106707.0
2009-11-02 16:00:00,1.76471,1.76511,1.76027,1.7612,906122158.0
2009-11-02 17:00:00,1.7612,1.76635,1.75867,1.76125,951834748.0
2009-11-02 18:00:00,1.76121,1.76289,1.76031,1.76238,1019235097.0
2009-11-02 19:00:00,1.76228,1.76782,1.76116,1.76749,1210701954.0
2009-11-02 20:00:00,1.76735,1.76951,1.76616,1.76899,1146731557.0
2009-11-02 21:00:00,1.76915,1.7707,1.76594,1.76714,830796141.0
2009-11-02 22:00:00,1.76708,1.76838,1.76553,1.76687,639648417.0
2009-11-02 23:00:00,1.76678,1.7674,1.76521,1.76616,632688471.0
2009-11-03 00:00:00,1.7661,1.76778,1.76519,1.76669,569823806.0
2009-11-03 01:00:00,1.76646,1.76646,1.76426,1.76641,644583794.0
2009-11-03 02:00:00,1.76639,1.7667,1.76423,1.76442,640013225.0
2009-11-03 03:00:00,1.76455,1.76518,1.76401,1.76472,572772875.0
2009-11-03 04:00:00,1.76469,1.76529,1.7628,1.76324,625827049.0
2009-11-03 05:00:00,1.76331,1.76462,1.7627,1.76366,644552559.0
2009-11-03 06:00:00,1.76361,1.76494,1.76335,1.76478,841234105.0
2009-11-03 07:00:00,1.76477,1.76545,1.76394,1.76407,1145824510.0
2009-11-03 08:00:00,1.76408,1.76426,1.76251,1.76308,1211729291.0
2009-11-03 09:00:00,1.76313,1.7654,1.75873,1.75982,1030179446.0
2009-11-03 10:00:00,1.7598,1.76257,1.75856,1.76224,984146286.0
2009-11-03 11:00:00,1.76229,1.76368,1.76025,1.76156,905758349.0
2009-11-03 12:00:00,1.76169,1.76678,1.76121,1.76315,723974782.0
2009-11-03 13:00:00,1.76321,1.76571,1.76177,1.76456,782916468.0
2009-11-03 14:00:00,1.76437,1.76582,1.75891,1.76072,870624456.0
2009-11-03 15:00:00,1.76078,1.76243,1.75988,1.76116,1120097744.0
2009-11-03 16:00:00,1.76116,1.76177,1.75714,1.75906,889740305.0
2009-11-03 17:00:00,1.75884,1.76406,1.75777,1.75802,739894505.0
2009-11-03 18:00:00,1.75792,1.75792,1.75193,1.75393,758168370.0
2009-11-03 19:00:00,1.75386,1.75587,1.74949,1.75068,717446821.0
2009-11-03 20:00:00,1.75072,1.75291,1.74977,1.75211,516637452.0
2009-11-03 21:00:00,1.75199,1.75275,1.75014,1.75073,609491121.0
2009-11-03 22:00:00,1.75089,1.75289,1.74978,1.75257,523910559.0
2009-11-03 23:00:00,1.75258,1.75306,1.75052,1.75099,560566126.0
2009-11-04 00:00:00,1.75091,1.75158,1.74928,1.75114,635450946.0
2009-11-04 01:00:00,1.75111,1.75232,1.74957,1.75111,574933315.0
2009-11-04 02:00:00,1.75112,1.75297,1.7499,1.75119,570187857.0
2009-11-04 03:00:00,1.75109,1.75192,1.74881,1.75184,643410820.0
2009-11-04 04:00:00,1.75174,1.752,1.74795,1.74997,556243594.0
2009-11-04 05:00:00,1.74997,1.75126,1.7485,1.74907,525558173.0
2009-11-04 06:00:00,1.74894,1.75023,1.74819,1.75011,605582583.0
2009-11-04 07:00:00,1.75014,1.75249,1.74903,1.75249,522102111.0
2009-11-04 08:00:00,1.7525,1.75326,1.75004,1.75162,723138023.0
2009-11-04 09:00:00,1.75171,1.75741,1.74877,1.75445,770619468.0
2009-11-04 10:00:00,1.75433,1.75433,1.74994,1.75384,737601804.0
2009-11-04 11:00:00,1.7539,1.75455,1.75043,1.75346,901547644.0
2009-11-04 12:00:00,1.75339,1.75374,1.75115,1.75212,1122876286.0
2009-11-04 13:00:00,1.75207,1.75302,1.75019,1.75244,874890149.0
2009-11-04 14:00:00,1.75248,1.75688,1.7518,1.75608,806740814.0
2009-11-04 15:00:00,1.75613,1.75655,1.75247,1.75474,709546340.0
2009-11-04 16:00:00,1.75464,1.75574,1.75164,1.75185,895156623.0
2009-11-04 17:00:00,1.75199,1.75913,1.75199,1.7586,997241167.0
2009-11-04 18:00:00,1.75864,1.76632,1.75864,1.76369,1030098770.0
2009-11-04 19:00:00,1.76348,1.76576,1.76106,1.76106,1201733389.0
2009-11-04 20:00:00,1.76106,1.76378,1.75816,1.75816,1145362927.0
2009-11-04 21:00:00,1.75811,1.76176,1.75701,1.75976,829783497.0
2009-11-04 22:00:00,1.75969,1.76116,1.75864,1.76049,643091077.0
2009-11-04 23:00:00,1.76046,1.76122,1.75661,1.75867,634900680.0
2009-11-05 00:00:00,1.75862,1.76057,1.75812,1.75891,566479677.0
2009-11-05 01:00:00,1.75876,1.76014,1.75757,1.75972,634241096.0
2009-11-05 02:00:00,1.75959,1.76015,1.75817,1.75885,630478948.0
2009-11-05 03:00:00,1.75901,1.75976,1.75767,1.75851,565464190.0
2009-11-05 04:00:00,1.75863,1.75947,1.75812,1.75913,640719730.0
2009-11-05 05:00:00,1.75917,1.76052,1.75703,1.76036,644087806.0
2009-11-05 06:00:00,1.76033,1.76101,1.7591,1.75986,819318863.0
2009-11-05 07:00:00,1.75983,1.76103,1.7579,1.75854,1158334420.0
2009-11-05 08:00:00,1.75859,1.7593,1.75712,1.75885,1220804495.0
2009-11-05 09:00:00,1.75891,1.75921,1.75504,1.75921,1008080331.0
2009-11-05 10:00:00,1.75911,1.76147,1.75881,1.76119,991193627.0
2009-11-05 11:00:00,1.76127,1.76175,1.75657,1.75874,882166852.0
2009-11-05 12:00:00,1.7588,1.76007,1.75649,1.75688,713621017.0
2009-11-05 13:00:00,1.75688,1.75933,1.75538,1.75899,811668070.0
2009-11-05 14:00:00,1.75885,1.7672,1.7586,1.76688,872872134.0
2009-11-05 15:00:00,1.76694,1.76745,1.7619,1.76252,1146954737.0
2009-11-05 16:00:00,1.76254,1.76408,1.75981,1.76208,893056148.0
2009-11-05 17:00:00,1.76191,1.76613,1.76152,1.76437,737958037.0
2009-11-05 18:00:00,1.76432,1.76471,1.76197,1.76401,763902791.0
2009-11-05 19:00:00,1.76399,1.7652,1.76161,1.76376,724805551.0
2009-11-05 20:00:00,1.76372,1.76473,1.76197,1.76265,524067399.0
2009-11-05 21:00:00,1.76268,1.76538,1.76244,1.76535,603987496.0
2009-11-05 22:00:00,1.76541,1.76752,1.76459,1.7673,523778834.0
2009-11-05 23:00:00,1.76732,1.76844,1.76635,1.76666,560817200.0
2009-11-06 00:00:00,1.76664,1.76756,1.76554,1.76692,637791112.0
2009-11-06 01:00:00,1.76718,1.76775,1.76485,1.76637,573980330.0
2009-11-06 02:00:00,1.76467,1.76629,1.76361,1.76629,570502984.0
2009-11-06 03:00:00,1.76631,1.76725,1.76448,1.76678,526364142.0
2009-11-06 04:00:00,1.76675,1.76759,1.76623,1.76719,603504655.0
2009-11-06 05:00:00,1.76721,1.76864,1.76656,1.76864,524249112.0
2009-11-06 06:00:00,1.76865,1.76938,1.76813,1.76829,724175137.0
2009-11-06 07:00:00,1.76833,1.76906,1.76705,1.76882,757716552.0
2009-11-06 08:00:00,1.76887,1.76901,1.76613,1.7668,732082806.0
2009-11-06 09:00:00,1.76679,1.76767,1.76504,1.76734,886244898.0
2009-11-06 10:00:00,1.76736,1.76798,1.76324,1.76353,1144245329.0
2009-11-06 11:00:00,1.76361,1.76414,1.76181,1.76272,872099098.0
2009-11-06 12:00:00,1.76281,1.76503,1.76181,1.76462,813313191.0
2009-11-06 13:00:00,1.76452,1.77372,1.76372,1.77372,716031193.0
2009-11-06 14:00:00,1.77375,1.77795,1.77375,1.77523,892087565.0
2009-11-06 15:00:00,1.77526,1.77652,1.77413,1.77487,993870377.0
2009-11-06 16:00:00,1.77488,1.77685,1.7701,1.77013,995187974.0
2009-11-06 17:00:00,1.77004,1.77436,1.7675,1.77435,1208749847.0
2009-11-06 18:00:00,1.7744,1.77893,1.77421,1.77821,1146756076.0
2009-11-06 19:00:00,1.7782,1.78278,1.7763,1.78259,820253701.0
2009-11-06 20:00:00,1.78265,1.78577,1.78249,1.78577,642738169.0
2009-11-06 21:00:00,1.78578,1.78832,1.78544,1.78726,636310704.0
2009-11-06 22:00:00,1.78729,1.78788,1.78479,1.786,573712303.0
2009-11-06 23:00:00,1.78586,1.78608,1.7835,1.7851,636863750.0
2009-11-09 00:00:00,1.7851,1.78616,1.78308,1.78589,560001243.0
2009-11-09 01:00:00,1.78607,1.78686,1.78192,1.78576,531250839.0
2009-11-09 02:00:00,1.78529,1.78573,1.78394,1.78461,528359443.0
2009-11-09 03:00:00,1.7847,1.78513,1.7825,1.78432,558411327.0
2009-11-09 04:00:00,1.78444,1.78528,1.78286,1.78528,649390390.0
2009-11-09 05:00:00,1.78542,1.7867,1.78471,1.78585,572907055.0
2009-11-09 06:00:00,1.78585,1.78589,1.78352,1.78507,628767164.0
2009-11-09 07:00:00,1.78511,1.78836,1.78473,1.78835,644294951.0
2009-11-09 08:00:00,1.78838,1.78844,1.78447,1.78462,823974366.0
2009-11-09 09:00:00,1.78459,1.78814,1.78438,1.78709,1141969203.0
2009-11-09 10:00:00,1.78709,1.78865,1.78302,1.78539,1175933015.0
2009-11-09 11:00:00,1.7855,1.78741,1.78279,1.78438,1006353699.0
2009-11-09 12:00:00,1.78441,1.78646,1.78374,1.78451,975654230.0
2009-11-09 13:00:00,1.7844,1.78683,1.78384,1.78553,885163406.0
2009-11-09 14:00:00,1.78552,1.78702,1.78331,1.78398,708315480.0
2009-11-09 15:00:00,1.78415,1.78463,1.7784,1.77875,814549174.0
2009-11-09 16:00:00,1.77874,1.77908,1.77223,1.77324,871550459.0
2009-11-09 17:00:00,1.77324,1.77324,1.76872,1.76923,1131417273.0
2009-11-09 18:00:00,1.76921,1.77043,1.76583,1.7659,887770646.0
2009-11-09 19:00:00,1.76576,1.76615,1.76399,1.76522,735463570.0
2009-11-09 20:00:00,1.76505,1.76715,1.7646,1.76593,746432592.0
2009-11-09 21:00:00,1.76604,1.76807,1.76593,1.76595,732445100.0
2009-11-09 22:00:00,1.76599,1.77027,1.7656,1.77,526146834.0
2009-11-09 23:00:00,1.76993,1.76993,1.76811,1.76867,592643208.0
2009-11-10 00:00:00,1.76863,1.76991,1.76766,1.76925,521332417.0
2009-11-10 01:00:00,1.76926,1.77054,1.769,1.77013,574224240.0
2009-11-10 02:00:00,1.77048,1.77083,1.76931,1.76993,568992578.0
2009-11-10 03:00:00,1.76993,1.77153,1.76943,1.77098,518142581.0
2009-11-10 04:00:00,1.77084,1.77171,1.76938,1.77035,593679140.0
2009-11-10 05:00:00,1.77044,1.77164,1.76952,1.771,530515503.0
2009-11-10 06:00:00,1.77105,1.77217,1.77051,1.77184,724867108.0
2009-11-10 07:00:00,1.77186,1.77215,1.75991,1.75996,744651003.0
2009-11-10 08:00:00,1.75997,1.76323,1.7584,1.76197,743041612.0
2009-11-10 09:00:00,1.76191,1.76382,1.76014,1.76281,870888609.0
2009-11-10 10:00:00,1.76279,1.76456,1.76064,1.76129,1138939469.0
2009-11-10 11:00:00,1.76144,1.765,1.76052,1.76344,887328147.0
2009-11-10 12:00:00,1.7637,1.76473,1.76223,1.7636,803270154.0
2009-11-10 13:00:00,1.76361,1.76509,1.76201,1.76238,714667685.0
2009-11-10 14:00:00,1.76239,1.76368,1.761,1.76176,892152214.0
2009-11-10 15:00:00,1.76172,1.76697,1.76155,1.76697,968499993.0
2009-11-10 16:00:00,1.76698,1.76847,1.76031,1.76083,1002744095.0
2009-11-10 17:00:00,1.76083,1.76177,1.75745,1.75923,1195700151.0
2009-11-10 18:00:00,1.75937,1.75937,1.75364,1.7539,1131960569.0
2009-11-10 19:00:00,1.75386,1.75865,1.75371,1.75848,832691781.0
2009-11-10 20:00:00,1.75842,1.76141,1.75746,1.76121,649189612.0
2009-11-10 21:00:00,1.76117,1.76141,1.75648,1.75652,630218334.0
2009-11-10 22:00:00,1.75647,1.75695,1.7545,1.75555,573188628.0
2009-11-10 23:00:00,1.75545,1.75712,1.75462,1.75675,653081964.0
2009-11-11 00:00:00,1.75671,1.75721,1.75568,1.75719,550867799.0
2009-11-11 01:00:00,1.75725,1.75725,1.75463,1.75704,525462955.0
2009-11-11 02:00:00,1.75727,1.75728,1.75382,1.75428,527894109.0
2009-11-11 03:00:00,1.75422,1.75489,1.7525,1.75476,562998119.0
2009-11-11 04:00:00,1.75489,1.75551,1.75373,1.75423,649005061.0
2009-11-11 05:00:00,1.75433,1.75435,1.75252,1.75262,580812698.0
2009-11-11 06:00:00,1.75271,1.75515,1.75271,1.75444,634398687.0
2009-11-11 07:00:00,1.75454,1.75563,1.75388,1.75453,642760796.0
2009-11-11 08:00:00,1.75445,1.75672,1.75308,1.75447,844619371.0
2009-11-11 09:00:00,1.75453,1.75465,1.75096,1.75231,1116124330.0
2009-11-11 10:00:00,1.75233,1.75279,1.75009,1.75272,1182662342.0
2009-11-11 11:00:00,1.75281,1.75447,1.7498,1.75124,994314548.0
2009-11-11 12:00:00,1.75127,1.75397,1.73929,1.73929,963095313.0
2009-11-11 13:00:00,1.73925,1.74305,1.73835,1.74135,902529635.0
2009-11-11 14:00:00,1.74128,1.7414,1.73864,1.73997,700694737.0
2009-11-11 15:00:00,1.73999,1.74093,1.73609,1.74079,807719802.0
2009-11-11 16:00:00,1.74055,1.74191,1.73817,1.73886,894267142.0
2009-11-11 17:00:00,1.7389,1.74009,1.73389,1.73389,1147783514.0
2009-11-11 18:00:00,1.73387,1.73568,1.7308,1.73382,885195572.0
2009-11-11 19:00:00,1.73377,1.7345,1.7311,1.73213,740150040.0
2009-11-11 20:00:00,1.73215,1.73325,1.73012,1.73178,738271611.0
2009-11-11 21:00:00,1.73174,1.73202,1.7295,1.73163,748858309.0
2009-11-11 22:00:00,1.73172,1.73225,1.72968,1.73225,527770665.0
2009-11-11 23:00:00,1.73222,1.73248,1.73076,1.73089,595860062.0
2009-11-12 00:00:00,1.73079,1.73175,1.7293,1.73153,517339039.0
2009-11-12 01:00:00,1.73148,1.73209,1.73034,1.73173,566841973.0
2009-11-12 02:00:00,1.7316,1.73364,1.73109,1.73179,554814567.0
2009-11-12 03:00:00,1.73172,1.73284,1.72968,1.73284,516496782.0
2009-11-12 04:00:00,1.73284,1.73296,1.73101,1.7316,593799511.0
2009-11-12 05:00:00,1.73159,1.73224,1.7293,1.73211,521444125.0
2009-11-12 06:00:00,1.73206,1.73226,1.72956,1.73034,730497246.0
2009-11-12 07:00:00,1.73028,1.73028,1.72659,1.72883,735376310.0
2009-11-12 08:00:00,1.72892,1.73089,1.7286,1.7305,735517419.0
2009-11-12 09:00:00,1.73066,1.73071,1.72614,1.72729,883623626.0
2009-11-12 10:00:00,1.72741,1.73136,1.72661,1.73136,1146025779.0
2009-11-12 11:00:00,1.73139,1.73572,1.73082,1.73477,895243054.0
2009-11-12 12:00:00,1.73478,1.73775,1.73335,1.73365,813936157.0
2009-11-12 13:00:00,1.73362,1.73719,1.73362,1.73715,697352938.0
2009-11-12 14:00:00,1.73716,1.7435,1.73712,1.73972,895669511.0
2009-11-12 15:00:00,1.73968,1.74145,1.73671,1.73838,972091270.0
2009-11-12 16:00:00,1.73846,1.73878,1.73486,1.73685,981258776.0
2009-11-12 17:00:00,1.73676,1.74133,1.73441,1.73483,1182707837.0
2009-11-12 18:00:00,1.73474,1.74103,1.73428,1.7403,1120954274.0
2009-11-12 19:00:00,1.74029,1.74134,1.73923,1.74057,849250074.0
2009-11-12 20:00:00,1.74056,1.74537,1.73995,1.74537,636921419.0
2009-11-12 21:00:00,1.74533,1.74712,1.74474,1.7471,639911415.0
2009-11-12 22:00:00,1.74709,1.75214,1.74709,1.75059,582419003.0
2009-11-12 23:00:00,1.75045,1.75069,1.74917,1.7494,649551861.0
2009-11-13 00:00:00,1.74929,1.75102,1.74849,1.74934,560126380.0
2009-11-13 01:00:00,1.74934,1.75091,1.74844,1.74953,526565502.0
2009-11-13 02:00:00,1.74936,1.75131,1.74777,1.75009,647455277.0
2009-11-13 03:00:00,1.75022,1.75106,1.74914,1.74959,577329814.0
2009-11-13 04:00:00,1.74969,1.75038,1.74925,1.74997,633837602.0
2009-11-13 05:00:00,1.74997,1.75085,1.74966,1.74974,628948236.0
2009-11-13 06:00:00,1.74967,1.7514,1.7496,1.75051,862952378.0
2009-11-13 07:00:00,1.75054,1.75184,1.74988,1.75071,1123655692.0
2009-11-13 08:00:00,1.75068,1.75071,1.74746,1.74802,1179515485.0
2009-11-13 09:00:00,1.74822,1.75039,1.74708,1.74994,971570240.0
2009-11-13 10:00:00,1.74997,1.75384,1.74993,1.75151,975887345.0
2009-11-13 11:00:00,1.75148,1.7575,1.75039,1.75725,898980675.0
2009-11-13 12:00:00,1.75729,1.75957,1.75554,1.75849,681864158.0
2009-11-13 13:00:00,1.75858,1.7588,1.7534,1.75698,813687273.0
2009-11-13 14:00:00,1.75686,1.75756,1.75525,1.75525,865657163.0
2009-11-13 15:00:00,1.7553,1.75579,1.74971,1.75103,1149945481.0
2009-11-13 16:00:00,1.75101,1.75276,1.75013,1.75256,877321467.0
2009-11-13 17:00:00,1.7525,1.75351,1.74948,1.74951,737745472.0
2009-11-13 18:00:00,1.74946,1.75063,1.74822,1.7499,730517055.0
2009-11-13 19:00:00,1.74991,1.75049,1.74804,1.75029,733813038.0
2009-11-13 20:00:00,1.75031,1.75065,1.74783,1.74928,515797002.0
2009-11-13 21:00:00,1.74927,1.75194,1.74777,1.75194,594528529.0
2009-11-13 22:00:00,1.75198,1.754,1.75125,1.75231,522567511.0
2009-11-13 23:00:00,1.75237,1.75479,1.7515,1.75416,564668851.0
2009-11-16 00:00:00,1.75982,1.76066,1.75899,1.7596,623626760.0
2009-11-16 01:00:00,1.75964,1.75964,1.75341,1.75418,582531909.0
2009-11-16 02:00:00,1.75527,1.75575,1.75371,1.75471,580059885.0
2009-11-16 03:00:00,1.75457,1.75556,1.75359,1.75549,616024767.0
2009-11-16 04:00:00,1.75547,1.75547,1.75241,1.75278,558565967.0
2009-11-16 05:00:00,1.75274,1.75311,1.75082,1.75258,517730155.0
2009-11-16 06:00:00,1.75249,1.75261,1.74978,1.75022,584270459.0
2009-11-16 07:00:00,1.75027,1.75185,1.74875,1.75185,517144018.0
2009-11-16 08:00:00,1.75198,1.75213,1.74938,1.75108,727585387.0
2009-11-16 09:00:00,1.75116,1.75168,1.74812,1.75091,725414441.0
2009-11-16 10:00:00,1.75094,1.75094,1.74738,1.74857,740415666.0
2009-11-16 11:00:00,1.74864,1.74936,1.74521,1.74758,878647827.0
2009-11-16 12:00:00,1.7476,1.74788,1.74601,1.74763,1150869525.0
2009-11-16 13:00:00,1.74765,1.74997,1.74691,1.74782,856848473.0
2009-11-16 14:00:00,1.74801,1.74944,1.74654,1.74756,806654101.0
2009-11-16 15:00:00,1.74752,1.74805,1.74541,1.74743,677354135.0
2009-11-16 16:00:00,1.74741,1.75131,1.74709,1.74886,888799304.0
2009-11-16 17:00:00,1.74891,1.74978,1.74695,1.74974,959756187.0
2009-11-16 18:00:00,1.74979,1.75658,1.74979,1.75594,964813851.0
2009-11-16 19:00:00,1.75586,1.76085,1.75459,1.76022,1167412807.0
2009-11-16 20:00:00,1.7602,1.761,1.75815,1.76044,1138707337.0
2009-11-16 21:00:00,1.76053,1.76358,1.7591,1.76188,850431734.0
2009-11-16 22:00:00,1.76189,1.76476,1.76147,1.76195,635487680.0
2009-11-16 23:00:00,1.76184,1.76282,1.7609,1.76094,633778388.0
2009-11-17 00:00:00,1.76081,1.76296,1.76078,1.76217,574449470.0
2009-11-17 01:00:00,1.76207,1.76338,1.76178,1.7623,645045262.0
2009-11-17 02:00:00,1.76218,1.76262,1.7606,1.76119,635047706.0
2009-11-17 03:00:00,1.76136,1.76181,1.76003,1.76038,571118835.0
2009-11-17 04:00:00,1.76029,1.76128,1.75962,1.76051,629014547.0
2009-11-17 05:00:00,1.76062,1.76293,1.7604,1.76235,639392232.0
2009-11-17 06:00:00,1.76234,1.76338,1.76159,1.76171,864808385.0
2009-11-17 07:00:00,1.76171,1.76383,1.76171,1.76383,1142217278.0
2009-11-17 08:00:00,1.76379,1.76462,1.76249,1.76456,1160282499.0
2009-11-17 09:00:00,1.76465,1.76699,1.76248,1.76692,962325863.0
2009-11-17 10:00:00,1.76691,1.77135,1.76654,1.77134,946647321.0
2009-11-17 11:00:00,1.77138,1.77744,1.77138,1.77736,912141040.0
2009-11-17 12:00:00,1.77727,1.78067,1.7756,1.77706,678532216.0
2009-11-17 13:00:00,1.77713,1.77775,1.77264,1.7736,823194414.0
2009-11-17 14:00:00,1.77346,1.77602,1.77207,1.77529,853948241.0
2009-11-17 15:00:00,1.77526,1.77608,1.77077,1.77543,1131227541.0
2009-11-17 16:00:00,1.77541,1.77765,1.774,1.77616,870968741.0
2009-11-17 17:00:00,1.7761,1.77972,1.77419,1.77891,732227349.0
2009-11-17 18:00:00,1.77886,1.77982,1.77655,1.7766,723340203.0
2009-11-17 19:00:00,1.77661,1.77661,1.77277,1.77303,727535214.0
2009-11-17 20:00:00,1.77303,1.77496,1.76837,1.76838,516145692.0
2009-11-17 21:00:00,1.76833,1.76973,1.76634,1.76714,571079458.0
2009-11-17 22:00:00,1.76713,1.76767,1.76524,1.76657,521595631.0
2009-11-17 23:00:00,1.76658,1.76728,1.76566,1.76616,564716233.0
2009-11-18 00:00:00,1.76602,1.76727,1.76521,1.7662,612287657.0
2009-11-18 01:00:00,1.76631,1.76845,1.76547,1.76555,580627261.0
2009-11-18 02:00:00,1.76552,1.76802,1.76489,1.76562,583012144.0
2009-11-18 03:00:00,1.76553,1.76661,1.76485,1.76657,610317122.0
2009-11-18 04:00:00,1.76656,1.76672,1.76493,1.76576,564460081.0
2009-11-18 05:00:00,1.76588,1.7685,1.76588,1.76847,522583738.0
2009-11-18 06:00:00,1.76856,1.76955,1.76797,1.76914,575257923.0
2009-11-18 07:00:00,1.76921,1.76979,1.76703,1.76917,518567836.0
2009-11-18 08:00:00,1.76918,1.76998,1.76805,1.76964,718210574.0
2009-11-18 09:00:00,1.76964,1.7699,1.76694,1.76789,723131406.0
2009-11-18 10:00:00,1.76801,1.76828,1.76422,1.76601,731732024.0
2009-11-18 11:00:00,1.7661,1.76887,1.76144,1.76416,884419145.0
2009-11-18 12:00:00,1.76414,1.7645,1.75984,1.76026,1111294838.0
2009-11-18 13:00:00,1.76029,1.76205,1.75796,1.75877,851958769.0
2009-11-18 14:00:00,1.75887,1.76031,1.75658,1.76022,810355275.0
2009-11-18 15:00:00,1.7601,1.76377,1.75887,1.76369,671503027.0
2009-11-18 16:00:00,1.7637,1.76465,1.76029,1.76266,916488845.0
2009-11-18 17:00:00,1.76267,1.76487,1.75641,1.75663,944729058.0
2009-11-18 18:00:00,1.75657,1.75982,1.75618,1.75853,943756294.0
2009-11-18 19:00:00,1.75847,1.76183,1.75812,1.76071,1174726832.0
2009-11-18 20:00:00,1.76084,1.7646,1.76084,1.76401,1147942683.0
2009-11-18 21:00:00,1.76394,1.76693,1.76282,1.76627,877526580.0
2009-11-18 22:00:00,1.76633,1.76797,1.76476,1.76509,638511246.0
2009-11-18 23:00:00,1.76501,1.76582,1.76425,1.76572,622741865.0
2009-11-19 00:00:00,1.76569,1.76595,1.76489,1.76587,570493575.0
2009-11-19 01:00:00,1.76573,1.767,1.76482,1.76623,635190940.0
2009-11-19 02:00:00,1.76596,1.76717,1.76504,1.76663,626311218.0
2009-11-19 03:00:00,1.76674,1.76674,1.76464,1.76472,577210729.0
2009-11-19 04:00:00,1.76471,1.76666,1.76422,1.76512,631461587.0
2009-11-19 05:00:00,1.76523,1.76667,1.76456,1.76626,638752753.0
2009-11-19 06:00:00,1.7661,1.76757,1.76547,1.7661,889309877.0
2009-11-19 07:00:00,1.76613,1.76755,1.7654,1.76676,1156894983.0
2009-11-19 08:00:00,1.76669,1.7682,1.76598,1.76732,1172485913.0
2009-11-19 09:00:00,1.76727,1.76764,1.76497,1.76643,942083700.0
2009-11-19 10:00:00,1.7665,1.76866,1.76631,1.76696,962415561.0
2009-11-19 11:00:00,1.7669,1.7713,1.76664,1.76989,905985071.0
2009-11-19 12:00:00,1.76996,1.77167,1.76503,1.76589,673928670.0
2009-11-19 13:00:00,1.76591,1.76757,1.76527,1.76615,823102403.0
2009-11-19 14:00:00,1.7661,1.76885,1.76498,1.76729,850475843.0
2009-11-19 15:00:00,1.76731,1.76735,1.76359,1.76567,1104867692.0
2009-11-19 16:00:00,1.76559,1.77434,1.76291,1.77434,892379626.0
2009-11-19 17:00:00,1.77429,1.77665,1.7728,1.77412,728581588.0
2009-11-19 18:00:00,1.7742,1.77529,1.77199,1.77225,712509492.0
2009-11-19 19:00:00,1.77226,1.77226,1.76934,1.77138,726123173.0
2009-11-19 20:00:00,1.77123,1.77162,1.76903,1.76921,523865768.0
2009-11-19 21:00:00,1.76925,1.77182,1.76775,1.76825,578940471.0
2009-11-19 22:00:00,1.76819,1.77103,1.76779,1.77097,525141694.0
2009-11-19 23:00:00,1.77087,1.77216,1.77026,1.77182,563063342.0
2009-11-20 00:00:00,1.77169,1.7721,1.76952,1.76974,612904528.0
2009-11-20 01:00:00,1.7698,1.77056,1.76848,1.76997,587390231.0
2009-11-20 02:00:00,1.76928,1.77044,1.76846,1.77023,568942836.0
2009-11-20 03:00:00,1.7702,1.77156,1.76934,1.77076,519595294.0
2009-11-20 04:00:00,1.77077,1.77217,1.76994,1.77154,583679235.0
2009-11-20 05:00:00,1.77158,1.77158,1.76781,1.76951,525003161.0
2009-11-20 06:00:00,1.76951,1.77152,1.76917,1.7698,732357149.0
2009-11-20 07:00:00,1.76984,1.77162,1.76946,1.77162,710423963.0
2009-11-20 08:00:00,1.77169,1.77176,1.76622,1.7696,731891440.0
2009-11-20 09:00:00,1.7696,1.77025,1.76813,1.77004,905789933.0
2009-11-20 10:00:00,1.77006,1.77034,1.76652,1.76682,1110930370.0
2009-11-20 11:00:00,1.7669,1.76836,1.76447,1.76619,861539772.0
2009-11-20 12:00:00,1.7663,1.76665,1.76354,1.76384,829248045.0
2009-11-20 13:00:00,1.76378,1.76538,1.76131,1.76216,676507267.0
2009-11-20 14:00:00,1.76201,1.76545,1.76155,1.76319,919668517.0
2009-11-20 15:00:00,1.7631,1.76639,1.76303,1.76374,959237150.0
2009-11-20 16:00:00,1.76365,1.7654,1.76232,1.76532,927022827.0
2009-11-20 17:00:00,1.76525,1.76909,1.76497,1.76736,1194437823.0
2009-11-20 18:00:00,1.76736,1.77,1.76725,1.76741,1144705267.0
2009-11-20 19:00:00,1.76751,1.76751,1.76516,1.76577,887465362.0
2009-11-20 20:00:00,1.7657,1.76899,1.76506,1.76788,639306047.0
2009-11-20 21:00:00,1.76771,1.76814,1.76461,1.7653,634601741.0
2009-11-20 22:00:00,1.76525,1.76629,1.76344,1.76577,581646669.0
2009-11-20 23:00:00,1.76554,1.76615,1.76432,1.76529,619009785.0
2009-11-23 00:00:00,1.76532,1.76532,1.76266,1.76295,580142689.0
2009-11-23 01:00:00,1.76292,1.76493,1.76221,1.76401,544149334.0
2009-11-23 02:00:00,1.7638,1.76456,1.76137,1.7631,541330595.0
2009-11-23 03:00:00,1.76313,1.76373,1.76039,1.76076,575484116.0
2009-11-23 04:00:00,1.76085,1.76094,1.75799,1.75928,616395217.0
2009-11-23 05:00:00,1.75942,1.76125,1.75871,1.75889,578906194.0
2009-11-23 06:00:00,1.75894,1.76021,1.75704,1.75821,629801517.0
2009-11-23 07:00:00,1.75827,1.75953,1.75789,1.75891,647110439.0
2009-11-23 08:00:00,1.75882,1.76099,1.75878,1.75962,885786876.0
2009-11-23 09:00:00,1.7597,1.76177,1.75911,1.76177,1158978994.0
2009-11-23 10:00:00,1.7618,1.76195,1.7561,1.75717,1163267069.0
2009-11-23 11:00:00,1.75735,1.76084,1.75735,1.76001,926959519.0
2009-11-23 12:00:00,1.76015,1.76026,1.75441,1.75513,952504438.0
2009-11-23 13:00:00,1.75517,1.75765,1.75441,1.75765,927131931.0
2009-11-23 14:00:00,1.75773,1.76035,1.75671,1.75763,678783882.0
2009-11-23 15:00:00,1.75772,1.7597,1.75549,1.75597,834289079.0
2009-11-23 16:00:00,1.75583,1.75591,1.75388,1.75557,863571032.0
2009-11-23 17:00:00,1.75554,1.75614,1.75361,1.75403,1113481023.0
2009-11-23 18:00:00,1.75401,1.75493,1.75148,1.75166,910637781.0
2009-11-23 19:00:00,1.75154,1.75334,1.75062,1.75115,726672260.0
2009-11-23 20:00:00,1.75118,1.75221,1.74959,1.75151,704847936.0
2009-11-23 21:00:00,1.75156,1.75437,1.75148,1.75355,721852119.0
2009-11-23 22:00:00,1.75347,1.75463,1.75085,1.75365,532904548.0
2009-11-23 23:00:00,1.75364,1.75441,1.75194,1.75208,588618065.0
2009-11-24 00:00:00,1.75203,1.75504,1.75101,1.75474,511730513.0
2009-11-24 01:00:00,1.75477,1.7551,1.7538,1.75445,576862704.0
2009-11-24 02:00:00,1.75433,1.75636,1.75372,1.75399,568301408.0
2009-11-24 03:00:00,1.75403,1.75633,1.75307,1.75632,513388443.0
2009-11-24 04:00:00,1.75633,1.75633,1.75272,1.75337,586947674.0
2009-11-24 05:00:00,1.75338,1.75494,1.7527,1.75358,537887982.0
2009-11-24 06:00:00,1.75358,1.75503,1.75314,1.7546,719733033.0
2009-11-24 07:00:00,1.75462,1.75671,1.75382,1.75653,701744505.0
2009-11-24 08:00:00,1.75658,1.7595,1.75631,1.75931,725638496.0
2009-11-24 09:00:00,1.75936,1.75936,1.75677,1.75749,899723585.0
2009-11-24 10:00:00,1.75752,1.75779,1.75442,1.75496,1130629892.0
2009-11-24 11:00:00,1.7551,1.75681,1.75143,1.75238,863549081.0
2009-11-24 12:00:00,1.75252,1.75272,1.74761,1.74988,829274071.0
2009-11-24 13:00:00,1.74986,1.754,1.74958,1.75382,683190238.0
2009-11-24 14:00:00,1.75373,1.75455,1.75261,1.75275,917665141.0
2009-11-24 15:00:00,1.75271,1.75361,1.75082,1.75341,956354280.0
2009-11-24 16:00:00,1.75354,1.75751,1.7518,1.7565,937447012.0
2009-11-24 17:00:00,1.75638,1.7564,1.75306,1.75607,1200775960.0
2009-11-24 18:00:00,1.7562,1.75899,1.75588,1.75762,1163586420.0
2009-11-24 19:00:00,1.75765,1.75877,1.75505,1.75584,888500467.0
2009-11-24 20:00:00,1.75594,1.75654,1.75341,1.75434,654554062.0
2009-11-24 21:00:00,1.7543,1.75482,1.7528,1.75431,633440189.0
2009-11-24 22:00:00,1.75421,1.75582,1.75276,1.75277,580237199.0
2009-11-24 23:00:00,1.75262,1.75512,1.75198,1.75404,610466628.0
2009-11-25 00:00:00,1.75395,1.75427,1.75246,1.75274,579978174.0
2009-11-25 01:00:00,1.75275,1.75461,1.75238,1.75389,537860960.0
2009-11-25 02:00:00,1.75376,1.75575,1.75303,1.75571,533185032.0
2009-11-25 03:00:00,1.75565,1.75609,1.75471,1.75519,570572381.0
2009-11-25 04:00:00,1.75521,1.75545,1.75268,1.75336,609664540.0
2009-11-25 05:00:00,1.75346,1.75346,1.75115,1.75129,575725177.0
2009-11-25 06:00:00,1.75133,1.75353,1.7512,1.753,630617115.0
2009-11-25 07:00:00,1.75308,1.75456,1.75248,1.75456,651014864.0
2009-11-25 08:00:00,1.75464,1.75641,1.75433,1.75638,878924070.0
2009-11-25 09:00:00,1.75647,1.7614,1.75607,1.76122,1173580438.0
2009-11-25 10:00:00,1.76121,1.76179,1.75868,1.76008,1218770580.0
2009-11-25 11:00:00,1.76006,1.76135,1.75498,1.75607,952465632.0
2009-11-25 12:00:00,1.7561,1.75928,1.75538,1.75797,955206166.0
2009-11-25 13:00:00,1.75807,1.75891,1.74929,1.74956,922838494.0
2009-11-25 14:00:00,1.74956,1.74956,1.74571,1.74829,696954120.0
2009-11-25 15:00:00,1.74836,1.74903,1.74595,1.74748,838259468.0
2009-11-25 16:00:00,1.74735,1.75021,1.74652,1.74967,874216098.0
2009-11-25 17:00:00,1.74964,1.75208,1.74898,1.75009,1137865753.0
2009-11-25 18:00:00,1.74999,1.7519,1.74966,1.75049,898409366.0
2009-11-25 19:00:00,1.75037,1.75223,1.74822,1.74845,740573698.0
2009-11-25 20:00:00,1.7485,1.7495,1.74719,1.7478,718435570.0
2009-11-25 21:00:00,1.74782,1.74833,1.74583,1.74742,728802352.0
2009-11-25 22:00:00,1.74748,1.74856,1.74667,1.74794,543156140.0
2009-11-25 23:00:00,1.74789,1.7479,1.7447,1.74538,589886034.0
2009-11-26 00:00:00,1.74542,1.74692,1.74457,1.74517,506119270.0
2009-11-26 01:00:00,1.74522,1.74836,1.74475,1.74717,563083664.0
2009-11-26 02:00:00,1.74749,1.75058,1.74729,1.75056,563723153.0
2009-11-26 03:00:00,1.75045,1.75182,1.74759,1.75089,506535742.0
2009-11-26 04:00:00,1.75086,1.75182,1.75001,1.75141,585291652.0
2009-11-26 05:00:00,1.75134,1.75207,1.7489,1.75161,542228476.0
2009-11-26 06:00:00,1.75152,1.75152,1.74904,1.74967,723616972.0
2009-11-26 07:00:00,1.74956,1.75065,1.74747,1.75042,700040151.0
2009-11-26 08:00:00,1.75051,1.75171,1.7491,1.74973,740137150.0
2009-11-26 09:00:00,1.74984,1.75157,1.74177,1.74228,882385962.0
2009-11-26 10:00:00,1.74237,1.74271,1.73813,1.7422,1123334768.0
2009-11-26 11:00:00,1.74225,1.74282,1.73982,1.74213,866928552.0
2009-11-26 12:00:00,1.74208,1.74492,1.7404,1.74361,833353858.0
2009-11-26 13:00:00,1.74358,1.7447,1.74244,1.7441,708086546.0
2009-11-26 14:00:00,1.74411,1.74471,1.74223,1.74467,939427923.0
2009-11-26 15:00:00,1.74453,1.74457,1.74152,1.74275,961253854.0
2009-11-26 16:00:00,1.74277,1.74687,1.7417,1.74526,964010309.0
2009-11-26 17:00:00,1.7452,1.74732,1.74266,1.74619,1222324122.0
2009-11-26 18:00:00,1.74625,1.75017,1.74471,1.74727,1165143360.0
2009-11-26 19:00:00,1.74714,1.75108,1.74678,1.75096,874192939.0
2009-11-26 20:00:00,1.75096,1.75096,1.74764,1.74876,646969481.0
2009-11-26 21:00:00,1.74881,1.74891,1.74693,1.74867,625441814.0
2009-11-26 22:00:00,1.74847,1.75123,1.74716,1.75052,578347186.0
2009-11-26 23:00:00,1.75032,1.75115,1.74768,1.74883,599124839.0
2009-11-27 00:00:00,1.74884,1.7497,1.74533,1.74623,570567554.0
2009-11-27 01:00:00,1.74625,1.74682,1.74098,1.7433,521028026.0
2009-11-27 02:00:00,1.7444,1.74682,1.74168,1.74404,584024504.0
2009-11-27 03:00:00,1.74413,1.74424,1.74181,1.74286,575729713.0
2009-11-27 04:00:00,1.7431,1.74429,1.74214,1.74289,634314165.0
2009-11-27 05:00:00,1.74289,1.74333,1.74132,1.7419,651764092.0
2009-11-27 06:00:00,1.74184,1.74387,1.74106,1.74336,895285593.0
2009-11-27 07:00:00,1.74329,1.74663,1.74266,1.745,1149045572.0
2009-11-27 08:00:00,1.74504,1.74732,1.74401,1.74686,1212714312.0
2009-11-27 09:00:00,1.7469,1.7469,1.74095,1.74509,970137638.0
2009-11-27 10:00:00,1.74526,1.75456,1.74526,1.75195,964968291.0
2009-11-27 11:00:00,1.752,1.75405,1.75059,1.75405,942436080.0
2009-11-27 12:00:00,1.75413,1.75713,1.75386,1.75577,709230758.0
2009-11-27 13:00:00,1.75584,1.75665,1.75161,1.75407,831544877.0
2009-11-27 14:00:00,1.75396,1.75867,1.75326,1.75678,858542666.0
2009-11-27 15:00:00,1.75661,1.76135,1.75534,1.7612,1157082530.0
2009-11-27 16:00:00,1.76137,1.76158,1.75102,1.75118,901649357.0
2009-11-27 17:00:00,1.7512,1.75508,1.75005,1.75006,731696657.0
2009-11-27 18:00:00,1.74997,1.75384,1.74878,1.75179,691862430.0
2009-11-27 19:00:00,1.75179,1.75452,1.75126,1.75186,725361792.0
2009-11-27 20:00:00,1.75199,1.75275,1.74593,1.74656,543746180.0
2009-11-27 21:00:00,1.74652,1.75118,1.74649,1.74961,572094662.0
2009-11-27 22:00:00,1.74965,1.74983,1.74726,1.7477,512772793.0
2009-11-27 23:00:00,1.7477,1.75276,1.7477,1.75053,565858598.0
2009-11-30 00:00:00,1.74637,1.75289,1.74637,1.75104,588563389.0
2009-11-30 01:00:00,1.75119,1.75127,1.7452,1.74795,575603240.0
2009-11-30 02:00:00,1.74731,1.75016,1.74602,1.74923,576273006.0
2009-11-30 03:00:00,1.74914,1.75,1.7469,1.74916,588642051.0
2009-11-30 04:00:00,1.74921,1.75034,1.7484,1.75029,559608465.0
2009-11-30 05:00:00,1.75028,1.75078,1.74853,1.75018,513607833.0
2009-11-30 06:00:00,1.75015,1.75084,1.74824,1.74946,571135714.0
2009-11-30 07:00:00,1.74954,1.75069,1.74716,1.74768,548148359.0
2009-11-30 08:00:00,1.74757,1.74925,1.746,1.74777,723260741.0
2009-11-30 09:00:00,1.74777,1.74856,1.74361,1.74505,701423298.0
2009-11-30 10:00:00,1.74513,1.74525,1.73999,1.74155,731266721.0
2009-11-30 11:00:00,1.74145,1.74493,1.74025,1.74364,908593033.0
2009-11-30 12:00:00,1.74365,1.7492,1.74297,1.74464,1141462331.0
2009-11-30 13:00:00,1.74468,1.74487,1.74069,1.74138,862269629.0
2009-11-30 14:00:00,1.74141,1.74485,1.74141,1.74365,851962707.0
2009-11-30 15:00:00,1.74355,1.74356,1.73967,1.74138,717640694.0
2009-11-30 16:00:00,1.74127,1.74435,1.73999,1.73999,923617067.0
2009-11-30 17:00:00,1.73994,1.73994,1.72984,1.72984,951780625.0
2009-11-30 18:00:00,1.72997,1.73619,1.72997,1.73542,978895064.0
2009-11-30 19:00:00,1.73528,1.73639,1.73268,1.733,1221432984.0
2009-11-30 20:00:00,1.73311,1.73423,1.73201,1.73416,1154215105.0
2009-11-30 21:00:00,1.7342,1.73599,1.73281,1.73538,904250530.0
2009-11-30 22:00:00,1.73535,1.73719,1.73509,1.73601,658665906.0
2009-11-30 23:00:00,1.73595,1.73702,1.73482,1.73582,625040229.0
2009-12-01 00:00:00,1.7358,1.73641,1.73366,1.73639,575485995.0
2009-12-01 01:00:00,1.73631,1.73678,1.73368,1.73393,584790871.0
2009-12-01 02:00:00,1.73379,1.73578,1.73354,1.73419,576014098.0
2009-12-01 03:00:00,1.73433,1.73607,1.73433,1.73553,574498906.0
2009-12-01 04:00:00,1.73565,1.736,1.7324,1.73313,624601581.0
2009-12-01 05:00:00,1.73315,1.73553,1.73239,1.73495,645969694.0
2009-12-01 06:00:00,1.73482,1.73561,1.73329,1.73448,899822552.0
2009-12-01 07:00:00,1.73443,1.73623,1.7326,1.73302,1172487075.0
2009-12-01 08:00:00,1.73301,1.73356,1.73131,1.73161,1216010056.0
2009-12-01 09:00:00,1.73166,1.73303,1.72982,1.73163,972316006.0
2009-12-01 10:00:00,1.73158,1.73158,1.72701,1.72887,945957866.0
2009-12-01 11:00:00,1.72884,1.72918,1.72564,1.7284,924285562.0
2009-12-01 12:00:00,1.72836,1.73151,1.72715,1.7313,703282224.0
2009-12-01 13:00:00,1.73137,1.73456,1.7311,1.7317,843342055.0
2009-12-01 14:00:00,1.73169,1.7355,1.73169,1.7345,847211944.0
2009-12-01 15:00:00,1.73441,1.73441,1.72872,1.7306,1148744821.0
2009-12-01 16:00:00,1.73056,1.73357,1.7291,1.72916,904305611.0
2009-12-01 17:00:00,1.72915,1.73455,1.72915,1.73395,724983608.0
2009-12-01 18:00:00,1.73383,1.73441,1.72964,1.73325,705587142.0
2009-12-01 19:00:00,1.7334,1.73543,1.73276,1.73512,735802975.0
2009-12-01 20:00:00,1.73507,1.73535,1.73291,1.73393,545014606.0
2009-12-01 21:00:00,1.73395,1.73691,1.73356,1.73644,572430171.0
2009-12-01 22:00:00,1.73644,1.73949,1.73517,1.73879,513033731.0
2009-12-01 23:00:00,1.73888,1.73952,1.73681,1.73718,558107490.0
2009-12-02 00:00:00,1.73711,1.73824,1.7367,1.73752,584819886.0
2009-12-02 01:00:00,1.73766,1.73923,1.73738,1.73881,569965826.0
2009-12-02 02:00:00,1.73874,1.73927,1.73576,1.73678,568084916.0
2009-12-02 03:00:00,1.73654,1.73724,1.73588,1.7364,588440804.0
2009-12-02 04:00:00,1.73644,1.73648,1.73388,1.73418,554285834.0
2009-12-02 05:00:00,1.73422,1.73574,1.7336,1.73552,513935289.0
2009-12-02 06:00:00,1.73544,1.73574,1.73395,1.73502,572759831.0
2009-12-02 07:00:00,1.73502,1.73506,1.73081,1.7331,542377531.0
2009-12-02 08:00:00,1.73307,1.73308,1.73111,1.73206,741380157.0
2009-12-02 09:00:00,1.7321,1.73487,1.7303,1.73415,709733262.0
2009-12-02 10:00:00,1.73431,1.73515,1.73247,1.73467,728303445.0
2009-12-02 11:00:00,1.73471,1.73921,1.73445,1.7381,909780831.0
2009-12-02 12:00:00,1.73809,1.74167,1.73797,1.74096,1123184010.0
2009-12-02 13:00:00,1.74091,1.74605,1.74089,1.74496,848656590.0
2009-12-02 14:00:00,1.74506,1.74604,1.74281,1.74281,824671134.0
2009-12-02 15:00:00,1.74274,1.74632,1.74124,1.74581,706034872.0
2009-12-02 16:00:00,1.74562,1.74562,1.74241,1.74288,925222186.0
2009-12-02 17:00:00,1.74284,1.74326,1.74027,1.74101,934477391.0
2009-12-02 18:00:00,1.741,1.74366,1.74039,1.74184,969169520.0
2009-12-02 19:00:00,1.74175,1.74891,1.74154,1.74692,1244169297.0
2009-12-02 20:00:00,1.74694,1.74823,1.74615,1.74685,1160836254.0
2009-12-02 21:00:00,1.74682,1.74984,1.74645,1.74881,892960162.0
2009-12-02 22:00:00,1.74882,1.74882,1.74632,1.74673,651057403.0
2009-12-02 23:00:00,1.74678,1.74885,1.74678,1.747,622475982.0
2009-12-03 00:00:00,1.74695,1.74855,1.74688,1.74855,565114259.0
2009-12-03 01:00:00,1.74855,1.74932,1.74661,1.74767,580609314.0
2009-12-03 02:00:00,1.74762,1.74852,1.74577,1.74687,583696854.0
2009-12-03 03:00:00,1.74712,1.75008,1.74703,1.75001,566703080.0
2009-12-03 04:00:00,1.75007,1.75054,1.74827,1.74907,620958717.0
2009-12-03 05:00:00,1.74914,1.7494,1.74814,1.74857,649613521.0
2009-12-03 06:00:00,1.74855,1.75012,1.74811,1.74986,882065813.0
2009-12-03 07:00:00,1.74991,1.75264,1.74928,1.75264,1151882542.0
2009-12-03 08:00:00,1.7525,1.7527,1.74899,1.74952,1245406562.0
2009-12-03 09:00:00,1.74958,1.75034,1.74742,1.74786,948691319.0
2009-12-03 10:00:00,1.74774,1.74783,1.74515,1.74642,919330805.0
2009-12-03 11:00:00,1.74646,1.74828,1.74539,1.74757,926043415.0
2009-12-03 12:00:00,1.74759,1.74949,1.74591,1.74684,703278840.0
2009-12-03 13:00:00,1.74681,1.74939,1.74506,1.74791,817424999.0
2009-12-03 14:00:00,1.74782,1.74809,1.74449,1.74456,848587918.0
2009-12-03 15:00:00,1.74458,1.74837,1.74428,1.74837,1120942629.0
2009-12-03 16:00:00,1.74839,1.75195,1.74825,1.75195,909048156.0
2009-12-03 17:00:00,1.75182,1.75522,1.74968,1.74968,714350323.0
2009-12-03 18:00:00,1.74959,1.74959,1.74368,1.74685,718240123.0
2009-12-03 19:00:00,1.74699,1.74844,1.74419,1.74446,745656173.0
2009-12-03 20:00:00,1.74444,1.74673,1.74398,1.74403,538567926.0
2009-12-03 21:00:00,1.74398,1.74499,1.74229,1.74483,571781960.0
2009-12-03 22:00:00,1.74485,1.74715,1.74339,1.74661,512603850.0
2009-12-03 23:00:00,1.74658,1.74856,1.74609,1.74796,548944975.0
2009-12-04 00:00:00,1.74794,1.7488,1.74621,1.74714,590658467.0
2009-12-04 01:00:00,1.74738,1.74871,1.7465,1.74801,562983483.0
2009-12-04 02:00:00,1.74782,1.74844,1.74641,1.74699,545150264.0
2009-12-04 03:00:00,1.74703,1.7479,1.74573,1.74713,503126059.0
2009-12-04 04:00:00,1.74712,1.74753,1.74593,1.74746,568680287.0
2009-12-04 05:00:00,1.74743,1.74753,1.74467,1.74608,541025995.0
2009-12-04 06:00:00,1.74609,1.74732,1.7454,1.74667,739238011.0
2009-12-04 07:00:00,1.74656,1.74739,1.74415,1.74739,706711054.0
2009-12-04 08:00:00,1.74728,1.74801,1.74591,1.74719,717689254.0
2009-12-04 09:00:00,1.74731,1.75189,1.74719,1.75127,904361025.0
2009-12-04 10:00:00,1.75125,1.75673,1.75036,1.75372,1129820839.0
2009-12-04 11:00:00,1.75361,1.75426,1.75174,1.75197,856648454.0
2009-12-04 12:00:00,1.75214,1.75497,1.75129,1.75427,812512015.0
2009-12-04 13:00:00,1.7541,1.75489,1.75124,1.75242,704432330.0
2009-12-04 14:00:00,1.75228,1.75228,1.74125,1.74333,903729278.0
2009-12-04 15:00:00,1.74329,1.74402,1.73621,1.73621,937593193.0
2009-12-04 16:00:00,1.73622,1.73896,1.73452,1.73864,946206170.0
2009-12-04 17:00:00,1.73855,1.74325,1.73821,1.73821,1247765853.0
2009-12-04 18:00:00,1.73822,1.7392,1.73289,1.73701,1156257253.0
2009-12-04 19:00:00,1.737,1.73774,1.73557,1.73557,894847815.0
2009-12-04 20:00:00,1.73565,1.73951,1.73565,1.73903,646648173.0
2009-12-04 21:00:00,1.73895,1.74017,1.73744,1.73955,617323466.0
2009-12-04 22:00:00,1.73954,1.7409,1.73849,1.73971,565881171.0
2009-12-04 23:00:00,1.73946,1.7419,1.73811,1.7419,578338472.0
2009-12-07 00:00:00,1.73392,1.73825,1.7332,1.73782,516210168.0
2009-12-07 01:00:00,1.73798,1.7413,1.73781,1.73933,498959738.0
2009-12-07 02:00:00,1.73951,1.7408,1.73731,1.74021,492575059.0
2009-12-07 03:00:00,1.74012,1.74101,1.73805,1.73909,513430286.0
2009-12-07 04:00:00,1.739,1.7399,1.73772,1.73858,570730501.0
2009-12-07 05:00:00,1.73868,1.73898,1.73705,1.73895,558793427.0
2009-12-07 06:00:00,1.7389,1.73967,1.73774,1.73848,617676845.0
2009-12-07 07:00:00,1.73854,1.74111,1.73814,1.7411,647965441.0
2009-12-07 08:00:00,1.7411,1.74159,1.7369,1.73737,886636220.0
2009-12-07 09:00:00,1.73743,1.73808,1.73467,1.73517,1163260162.0
2009-12-07 10:00:00,1.73506,1.73848,1.7341,1.73808,1262541832.0
2009-12-07 11:00:00,1.73818,1.73895,1.73376,1.73376,968101284.0
2009-12-07 12:00:00,1.73374,1.73548,1.731,1.7353,949269338.0
2009-12-07 13:00:00,1.73533,1.73654,1.73372,1.73635,916673076.0
2009-12-07 14:00:00,1.73644,1.73704,1.72894,1.73039,694579622.0
2009-12-07 15:00:00,1.7305,1.73128,1.72292,1.72511,812548154.0
2009-12-07 16:00:00,1.72506,1.72705,1.72336,1.72629,873483483.0
2009-12-07 17:00:00,1.7262,1.73042,1.72586,1.7264,1146998274.0
2009-12-07 18:00:00,1.7263,1.72771,1.7249,1.72654,890532285.0
2009-12-07 19:00:00,1.72646,1.73075,1.72537,1.72845,703622669.0
2009-12-07 20:00:00,1.72844,1.7296,1.72593,1.72889,717715224.0
2009-12-07 21:00:00,1.72895,1.73121,1.72849,1.73039,739880873.0
2009-12-07 22:00:00,1.73016,1.73087,1.72876,1.73062,536974529.0
2009-12-07 23:00:00,1.73048,1.73054,1.72878,1.7289,558557223.0
2009-12-08 00:00:00,1.72875,1.72976,1.72718,1.72967,496335464.0
2009-12-08 01:00:00,1.72959,1.72959,1.72741,1.72807,551212144.0
2009-12-08 02:00:00,1.72836,1.72894,1.72698,1.72766,540978218.0
2009-12-08 03:00:00,1.72766,1.72766,1.72522,1.72685,496322342.0
2009-12-08 04:00:00,1.72694,1.72836,1.72673,1.72836,555763051.0
2009-12-08 05:00:00,1.7283,1.72865,1.72669,1.72822,536073073.0
2009-12-08 06:00:00,1.72824,1.7291,1.72793,1.72839,730977129.0
2009-12-08 07:00:00,1.72836,1.72908,1.72617,1.72734,706112537.0
2009-12-08 08:00:00,1.72728,1.72728,1.72218,1.72218,697140901.0
2009-12-08 09:00:00,1.72223,1.72348,1.72077,1.72213,892145056.0
2009-12-08 10:00:00,1.72215,1.72492,1.72215,1.72268,1136255850.0
2009-12-08 11:00:00,1.72267,1.72269,1.71519,1.71532,878585734.0
2009-12-08 12:00:00,1.71546,1.71688,1.71433,1.71632,813138425.0
2009-12-08 13:00:00,1.71629,1.72089,1.71629,1.71718,688060160.0
2009-12-08 14:00:00,1.71715,1.71887,1.71618,1.71887,902849044.0
2009-12-08 15:00:00,1.71887,1.72209,1.7187,1.72141,937636760.0
2009-12-08 16:00:00,1.72142,1.72656,1.72057,1.72623,972424751.0
2009-12-08 17:00:00,1.72625,1.72955,1.72624,1.72829,1264065594.0
2009-12-08 18:00:00,1.72832,1.72847,1.72621,1.72788,1158445442.0
2009-12-08 19:00:00,1.72783,1.72966,1.72726,1.7295,877533084.0
2009-12-08 20:00:00,1.72942,1.73268,1.72863,1.73249,642011682.0
2009-12-08 21:00:00,1.73249,1.7346,1.73168,1.7346,614941982.0
2009-12-08 22:00:00,1.73454,1.73454,1.73149,1.73256,550612718.0
2009-12-08 23:00:00,1.73244,1.73244,1.73049,1.73165,565983346.0
2009-12-09 00:00:00,1.73152,1.73152,1.72871,1.72955,515408441.0
2009-12-09 01:00:00,1.72953,1.73076,1.72784,1.72889,497554926.0
2009-12-09 02:00:00,1.72901,1.72971,1.72729,1.7293,499942776.0
2009-12-09 03:00:00,1.72928,1.72928,1.72682,1.72763,515211191.0
2009-12-09 04:00:00,1.72765,1.72809,1.72523,1.72621,566052464.0
2009-12-09 05:00:00,1.72629,1.72655,1.72461,1.7258,551454233.0
2009-12-09 06:00:00,1.72581,1.72666,1.72505,1.72666,620124140.0
2009-12-09 07:00:00,1.72672,1.72723,1.72548,1.7272,647460291.0
2009-12-09 08:00:00,1.72711,1.72727,1.72278,1.72291,900403032.0
2009-12-09 09:00:00,1.72299,1.72449,1.72039,1.72242,1165304619.0
2009-12-09 10:00:00,1.72233,1.72804,1.7209,1.72804,1290437295.0
2009-12-09 11:00:00,1.72807,1.73079,1.72805,1.72925,981196670.0
2009-12-09 12:00:00,1.7294,1.73224,1.72888,1.73067,918316637.0
2009-12-09 13:00:00,1.73064,1.73259,1.72863,1.72863,900346354.0
2009-12-09 14:00:00,1.72872,1.73162,1.72817,1.7309,686563485.0
2009-12-09 15:00:00,1.731,1.73324,1.72442,1.72531,814645394.0
2009-12-09 16:00:00,1.72519,1.72555,1.72045,1.72162,859149710.0
2009-12-09 17:00:00,1.72165,1.7219,1.71055,1.71055,1121718184.0
2009-12-09 18:00:00,1.71044,1.71378,1.71029,1.71303,883256898.0
2009-12-09 19:00:00,1.71312,1.7135,1.70994,1.71216,690197504.0
2009-12-09 20:00:00,1.71209,1.71361,1.71075,1.71327,694782460.0
2009-12-09 21:00:00,1.71325,1.71413,1.71027,1.71157,719234702.0
2009-12-09 22:00:00,1.71167,1.71488,1.7102,1.71482,525011699.0
2009-12-09 23:00:00,1.7148,1.71818,1.71381,1.71419,556232609.0
2009-12-10 00:00:00,1.71422,1.71899,1.71422,1.71793,491070636.0
2009-12-10 01:00:00,1.71802,1.71845,1.71467,1.71591,529914858.0
2009-12-10 02:00:00,1.71606,1.71753,1.71501,1.71633,521508212.0
2009-12-10 03:00:00,1.71629,1.71909,1.71614,1.7184,495507148.0
2009-12-10 04:00:00,1.71838,1.71967,1.71824,1.7192,561415028.0
2009-12-10 05:00:00,1.71914,1.71998,1.71704,1.71877,527272225.0
2009-12-10 06:00:00,1.71876,1.71954,1.7168,1.71748,718340917.0
2009-12-10 07:00:00,1.71749,1.71812,1.71579,1.71674,695678469.0
2009-12-10 08:00:00,1.71668,1.71689,1.71452,1.7148,697019475.0
2009-12-10 09:00:00,1.71485,1.71538,1.71197,1.71492,876665535.0
2009-12-10 10:00:00,1.71502,1.7201,1.71501,1.71935,1116625390.0
2009-12-10 11:00:00,1.71934,1.71951,1.7152,1.71522,856912000.0
2009-12-10 12:00:00,1.71542,1.71719,1.71338,1.71473,804211210.0
2009-12-10 13:00:00,1.71467,1.71561,1.71087,1.71336,673362670.0
2009-12-10 14:00:00,1.71329,1.71429,1.70963,1.71056,892324154.0
2009-12-10 15:00:00,1.71061,1.71124,1.70768,1.70769,894839098.0
2009-12-10 16:00:00,1.70764,1.71049,1.70664,1.70931,981494086.0
2009-12-10 17:00:00,1.70921,1.71093,1.70748,1.70908,1298513474.0
2009-12-10 18:00:00,1.70918,1.71055,1.70815,1.7101,1157557332.0
2009-12-10 19:00:00,1.71009,1.71275,1.7099,1.71129,905183664.0
2009-12-10 20:00:00,1.7113,1.71167,1.70831,1.70865,653815682.0
2009-12-10 21:00:00,1.70857,1.70984,1.70759,1.70764,618807389.0
2009-12-10 22:00:00,1.70768,1.70931,1.70766,1.7091,547139922.0
2009-12-10 23:00:00,1.70895,1.71124,1.70884,1.71123,563597526.0
2009-12-11 00:00:00,1.71129,1.71152,1.7096,1.7114,515234594.0
2009-12-11 01:00:00,1.7115,1.71152,1.70917,1.71085,488019945.0
2009-12-11 02:00:00,1.71083,1.71212,1.70926,1.70966,563618297.0
2009-12-11 03:00:00,1.7098,1.71077,1.70896,1.71057,554821649.0
2009-12-11 04:00:00,1.71071,1.71197,1.71005,1.71138,597554190.0
2009-12-11 05:00:00,1.71139,1.71544,1.71051,1.71517,652792938.0
2009-12-11 06:00:00,1.71513,1.71521,1.71398,1.71515,886405689.0
2009-12-11 07:00:00,1.71513,1.71649,1.7146,1.71641,1157637563.0
2009-12-11 08:00:00,1.71641,1.71665,1.71449,1.71638,1302472019.0
2009-12-11 09:00:00,1.71636,1.71644,1.71235,1.71251,964067163.0
2009-12-11 10:00:00,1.71242,1.71542,1.71191,1.71459,891156390.0
2009-12-11 11:00:00,1.71455,1.71579,1.7123,1.71324,878339932.0
2009-12-11 12:00:00,1.71333,1.71512,1.70984,1.71028,663283720.0
2009-12-11 13:00:00,1.71045,1.71141,1.70817,1.71034,803787944.0
2009-12-11 14:00:00,1.71027,1.71068,1.70829,1.70946,848196002.0
2009-12-11 15:00:00,1.70942,1.7102,1.70769,1.70862,1145767821.0
2009-12-11 16:00:00,1.70871,1.71006,1.70721,1.70916,870500205.0
2009-12-11 17:00:00,1.70911,1.71218,1.70759,1.71045,686985314.0
2009-12-11 18:00:00,1.71044,1.71946,1.71044,1.71866,698831444.0
2009-12-11 19:00:00,1.71864,1.72089,1.7168,1.72019,706574024.0
2009-12-11 20:00:00,1.72015,1.72269,1.719,1.72243,518992078.0
2009-12-11 21:00:00,1.72245,1.72497,1.72166,1.72234,554023906.0
2009-12-11 22:00:00,1.72223,1.72289,1.7196,1.72065,490230600.0
2009-12-11 23:00:00,1.72064,1.72538,1.7205,1.72333,513572578.0
2009-12-14 00:00:00,1.72203,1.72289,1.71955,1.72006,555190940.0
2009-12-14 01:00:00,1.72016,1.72016,1.71474,1.71745,524820441.0
2009-12-14 02:00:00,1.71827,1.71953,1.71716,1.71835,522146206.0
2009-12-14 03:00:00,1.7183,1.71908,1.71713,1.7183,555027309.0
2009-12-14 04:00:00,1.71837,1.7189,1.71662,1.71802,515599222.0
2009-12-14 05:00:00,1.71804,1.72012,1.71695,1.71759,485038751.0
2009-12-14 06:00:00,1.71754,1.72529,1.71627,1.72527,541074154.0
2009-12-14 07:00:00,1.72528,1.72605,1.72297,1.72453,510984369.0
2009-12-14 08:00:00,1.72448,1.72518,1.72076,1.72144,691801595.0
2009-12-14 09:00:00,1.72143,1.72154,1.71607,1.72133,691279652.0
2009-12-14 10:00:00,1.72142,1.72648,1.72142,1.72382,683800288.0
2009-12-14 11:00:00,1.72387,1.72443,1.72231,1.72435,852601732.0
2009-12-14 12:00:00,1.72437,1.72658,1.72248,1.72618,1141842473.0
2009-12-14 13:00:00,1.72622,1.72946,1.72618,1.7275,848436844.0
2009-12-14 14:00:00,1.72764,1.72971,1.72666,1.72807,802866230.0
2009-12-14 15:00:00,1.72804,1.73089,1.72804,1.7287,665561645.0
2009-12-14 16:00:00,1.72869,1.72968,1.72511,1.72573,870310714.0
2009-12-14 17:00:00,1.72574,1.72766,1.72442,1.72492,893881849.0
2009-12-14 18:00:00,1.72491,1.72594,1.72278,1.72478,959566677.0
2009-12-14 19:00:00,1.72476,1.72585,1.7232,1.72449,1286872848.0
2009-12-14 20:00:00,1.72457,1.72675,1.72333,1.72675,1162392548.0
2009-12-14 21:00:00,1.72683,1.72724,1.72419,1.7267,893993837.0
2009-12-14 22:00:00,1.72671,1.72699,1.72501,1.72696,650527588.0
2009-12-14 23:00:00,1.72694,1.72776,1.72555,1.7262,597844173.0
2009-12-15 00:00:00,1.72625,1.72746,1.72524,1.72686,557251490.0
2009-12-15 01:00:00,1.72672,1.72738,1.72578,1.72697,560291318.0
2009-12-15 02:00:00,1.72701,1.72714,1.72441,1.72441,547934018.0
2009-12-15 03:00:00,1.72439,1.72655,1.72435,1.72621,553905896.0
2009-12-15 04:00:00,1.72619,1.72647,1.72459,1.72501,605213504.0
2009-12-15 05:00:00,1.72509,1.72553,1.72412,1.72428,658879043.0
2009-12-15 06:00:00,1.72413,1.72425,1.72093,1.72143,888210852.0
2009-12-15 07:00:00,1.72135,1.72205,1.71903,1.71985,1153443324.0
2009-12-15 08:00:00,1.71985,1.7206,1.71852,1.7199,1270303209.0
2009-12-15 09:00:00,1.71992,1.72505,1.71852,1.72442,954773986.0
2009-12-15 10:00:00,1.72446,1.72938,1.72326,1.72878,868910488.0
2009-12-15 11:00:00,1.72878,1.72878,1.72566,1.72615,856499152.0
2009-12-15 12:00:00,1.72621,1.72657,1.7228,1.72504,669439440.0
2009-12-15 13:00:00,1.72503,1.72764,1.72352,1.72534,796050370.0
2009-12-15 14:00:00,1.72532,1.72835,1.72427,1.72427,852671801.0
2009-12-15 15:00:00,1.72412,1.72491,1.71983,1.72077,1137928158.0
2009-12-15 16:00:00,1.72079,1.72217,1.71885,1.72217,843473849.0
2009-12-15 17:00:00,1.72216,1.72418,1.72058,1.72327,681802073.0
2009-12-15 18:00:00,1.72329,1.72481,1.72104,1.72379,679680033.0
2009-12-15 19:00:00,1.72384,1.72463,1.72069,1.72442,679192608.0
2009-12-15 20:00:00,1.72438,1.72589,1.72239,1.72578,505929712.0
2009-12-15 21:00:00,1.72577,1.7258,1.72426,1.72486,524666767.0
2009-12-15 22:00:00,1.72484,1.72748,1.72364,1.72716,476255423.0
2009-12-15 23:00:00,1.72708,1.72708,1.72548,1.72552,507869334.0
2009-12-16 00:00:00,1.72556,1.7262,1.72474,1.72534,554457360.0
2009-12-16 01:00:00,1.72541,1.72609,1.7247,1.72487,522047439.0
2009-12-16 02:00:00,1.72478,1.72597,1.72248,1.723,516191094.0
2009-12-16 03:00:00,1.72281,1.72396,1.72272,1.72381,548679177.0
2009-12-16 04:00:00,1.72378,1.72388,1.72214,1.72347,497322744.0
2009-12-16 05:00:00,1.72348,1.72364,1.72138,1.72333,463933888.0
2009-12-16 06:00:00,1.72323,1.72386,1.72244,1.72323,526676558.0
2009-12-16 07:00:00,1.72323,1.72514,1.72262,1.7244,501092144.0
2009-12-16 08:00:00,1.72437,1.72588,1.7237,1.72539,675757874.0
2009-12-16 09:00:00,1.72548,1.72672,1.7227,1.72603,670250258.0
2009-12-16 10:00:00,1.72598,1.72614,1.72214,1.72229,681463471.0
2009-12-16 11:00:00,1.72234,1.72577,1.72115,1.72496,833857772.0
2009-12-16 12:00:00,1.72491,1.73531,1.72489,1.73407,1162504495.0
2009-12-16 13:00:00,1.73418,1.73506,1.73198,1.73422,834276568.0
2009-12-16 14:00:00,1.73423,1.73436,1.73116,1.73249,784438974.0
2009-12-16 15:00:00,1.73244,1.73492,1.73222,1.73491,667896856.0
2009-12-16 16:00:00,1.73496,1.73791,1.73178,1.733,850250034.0
2009-12-16 17:00:00,1.733,1.73549,1.73295,1.73549,842846186.0
2009-12-16 18:00:00,1.7355,1.73633,1.73112,1.73112,933465540.0
2009-12-16 19:00:00,1.73113,1.73191,1.73034,1.73037,1278640909.0
2009-12-16 20:00:00,1.73032,1.73287,1.72974,1.73233,1173545927.0
2009-12-16 21:00:00,1.73231,1.73576,1.73147,1.73384,876496755.0
2009-12-16 22:00:00,1.73385,1.73386,1.73152,1.73219,655956814.0
2009-12-16 23:00:00,1.73216,1.7335,1.73113,1.73239,602627650.0
2009-12-17 00:00:00,1.73247,1.73293,1.73164,1.73241,550849792.0
2009-12-17 01:00:00,1.73239,1.73446,1.73239,1.73341,544106147.0
2009-12-17 02:00:00,1.73326,1.7337,1.7322,1.73319,549025253.0
2009-12-17 03:00:00,1.73336,1.73378,1.73103,1.73228,547995316.0
2009-12-17 04:00:00,1.7323,1.73301,1.7306,1.73293,596251098.0
2009-12-17 05:00:00,1.733,1.73713,1.73232,1.73658,650252436.0
2009-12-17 06:00:00,1.73661,1.73778,1.73528,1.73635,869022611.0
2009-12-17 07:00:00,1.73636,1.73719,1.73599,1.737,1174880151.0
2009-12-17 08:00:00,1.73697,1.738,1.73603,1.73714,1233311037.0
2009-12-17 09:00:00,1.73716,1.73738,1.72954,1.72972,948122351.0
2009-12-17 10:00:00,1.72985,1.73158,1.72818,1.73158,826550560.0
2009-12-17 11:00:00,1.73162,1.73263,1.72555,1.72585,842045614.0
2009-12-17 12:00:00,1.72592,1.72666,1.7241,1.72611,661880951.0
2009-12-17 13:00:00,1.72618,1.73175,1.72618,1.72789,768648861.0
2009-12-17 14:00:00,1.72774,1.72854,1.72653,1.72755,827982563.0
2009-12-17 15:00:00,1.7276,1.72945,1.72568,1.7269,1162086310.0
2009-12-17 16:00:00,1.72698,1.72942,1.72362,1.7255,813665866.0
2009-12-17 17:00:00,1.72541,1.72623,1.72061,1.72213,689759230.0
2009-12-17 18:00:00,1.72212,1.72926,1.72212,1.7282,666551341.0
2009-12-17 19:00:00,1.72811,1.73061,1.72774,1.73061,673463431.0
2009-12-17 20:00:00,1.7306,1.73266,1.72983,1.73257,496267508.0
2009-12-17 21:00:00,1.73243,1.73243,1.72792,1.72824,517446405.0
2009-12-17 22:00:00,1.72828,1.72976,1.72765,1.72945,452655827.0
2009-12-17 23:00:00,1.72942,1.73108,1.72849,1.72938,492441518.0
2009-12-18 00:00:00,1.72948,1.73082,1.72948,1.73019,549999428.0
2009-12-18 01:00:00,1.73033,1.73101,1.72788,1.72908,524114850.0
2009-12-18 02:00:00,1.72936,1.72994,1.72821,1.72838,482314516.0
2009-12-18 03:00:00,1.72826,1.72938,1.72754,1.72871,437631860.0
2009-12-18 04:00:00,1.72863,1.72893,1.72577,1.72721,511887231.0
2009-12-18 05:00:00,1.72723,1.72819,1.72404,1.72718,488430841.0
2009-12-18 06:00:00,1.72722,1.72881,1.72642,1.72706,654531676.0
2009-12-18 07:00:00,1.72701,1.72813,1.72553,1.72688,657180612.0
2009-12-18 08:00:00,1.72689,1.72739,1.72518,1.72574,681276700.0
2009-12-18 09:00:00,1.72579,1.72832,1.72368,1.72811,811846642.0
2009-12-18 10:00:00,1.72821,1.73241,1.72821,1.73193,1132451996.0
2009-12-18 11:00:00,1.732,1.73343,1.72919,1.72919,828756410.0
2009-12-18 12:00:00,1.72936,1.73111,1.72659,1.72686,766084405.0
2009-12-18 13:00:00,1.72694,1.72845,1.72264,1.72504,654176994.0
2009-12-18 14:00:00,1.72506,1.72678,1.72123,1.72169,832257645.0
2009-12-18 15:00:00,1.72169,1.72532,1.72149,1.72346,812709294.0
2009-12-18 16:00:00,1.72341,1.72429,1.72124,1.72152,934943084.0
2009-12-18 17:00:00,1.72142,1.72142,1.71616,1.71625,1248361622.0
2009-12-18 18:00:00,1.71626,1.71749,1.71458,1.7164,1169884810.0
2009-12-18 19:00:00,1.71643,1.71669,1.71325,1.71609,877061107.0
2009-12-18 20:00:00,1.7162,1.71689,1.71514,1.7158,655800916.0
2009-12-18 21:00:00,1.71577,1.71696,1.71528,1.71669,599041175.0
2009-12-18 22:00:00,1.71671,1.72127,1.71651,1.7201,525848001.0
2009-12-18 23:00:00,1.7199,1.72298,1.71976,1.72242,548880543.0
2009-12-21 00:00:00,1.71888,1.72194,1.71888,1.72017,478241978.0
2009-12-21 01:00:00,1.72026,1.7227,1.71943,1.72059,407294627.0
2009-12-21 02:00:00,1.72092,1.72258,1.72031,1.72167,405838811.0
2009-12-21 03:00:00,1.72166,1.7228,1.72033,1.722,478396160.0
2009-12-21 04:00:00,1.72199,1.72355,1.72167,1.72355,540457081.0
2009-12-21 05:00:00,1.72374,1.72374,1.72123,1.7219,517968711.0
2009-12-21 06:00:00,1.72186,1.72223,1.72109,1.72189,593403071.0
2009-12-21 07:00:00,1.72191,1.7228,1.7211,1.72233,661330161.0
2009-12-21 08:00:00,1.72232,1.72299,1.71948,1.7199,869816711.0
2009-12-21 09:00:00,1.71996,1.7236,1.71996,1.72343,1166817968.0
2009-12-21 10:00:00,1.72339,1.72434,1.72232,1.72389,1242751459.0
2009-12-21 11:00:00,1.72378,1.72378,1.71838,1.71845,926786158.0
2009-12-21 12:00:00,1.71841,1.71866,1.7117,1.71377,823462082.0
2009-12-21 13:00:00,1.71371,1.71484,1.70978,1.71073,822465018.0
2009-12-21 14:00:00,1.71076,1.71087,1.69905,1.69993,651133704.0
2009-12-21 15:00:00,1.70001,1.70137,1.69751,1.69962,750054602.0
2009-12-21 16:00:00,1.69956,1.7024,1.69692,1.69796,814763438.0
2009-12-21 17:00:00,1.69793,1.70229,1.69728,1.69941,1144069222.0
2009-12-21 18:00:00,1.69944,1.70408,1.69939,1.70299,794118583.0
2009-12-21 19:00:00,1.7029,1.70547,1.70139,1.70535,669075855.0
2009-12-21 20:00:00,1.70535,1.70783,1.70419,1.7053,651746429.0
2009-12-21 21:00:00,1.70527,1.70575,1.70278,1.70338,643051348.0
2009-12-21 22:00:00,1.70349,1.70449,1.70251,1.70311,491063266.0
2009-12-21 23:00:00,1.70313,1.70545,1.70313,1.70382,507559790.0
2009-12-22 00:00:00,1.70383,1.70541,1.70286,1.70541,431492824.0
2009-12-22 01:00:00,1.70537,1.70541,1.70348,1.70413,479374749.0
2009-12-22 02:00:00,1.70434,1.70643,1.70376,1.70518,455901810.0
2009-12-22 03:00:00,1.70516,1.70821,1.7049,1.70537,428104926.0
2009-12-22 04:00:00,1.70543,1.70687,1.70443,1.70582,498637377.0
2009-12-22 05:00:00,1.70578,1.70615,1.70334,1.705,481774694.0
2009-12-22 06:00:00,1.70501,1.70501,1.70361,1.70475,634055252.0
2009-12-22 07:00:00,1.70477,1.70556,1.70304,1.705,622592465.0
2009-12-22 08:00:00,1.70512,1.70624,1.70218,1.70248,663667639.0
2009-12-22 09:00:00,1.70251,1.70509,1.70214,1.70292,792712010.0
2009-12-22 10:00:00,1.70294,1.70434,1.70045,1.70093,1120946472.0
2009-12-22 11:00:00,1.70098,1.70123,1.69579,1.69579,790965260.0
2009-12-22 12:00:00,1.6958,1.6958,1.69078,1.69165,732133800.0
2009-12-22 13:00:00,1.69162,1.69585,1.68956,1.69471,628759829.0
2009-12-22 14:00:00,1.6946,1.69594,1.69194,1.69238,824108937.0
2009-12-22 15:00:00,1.69226,1.69314,1.68952,1.692,816593256.0
2009-12-22 16:00:00,1.69198,1.69401,1.69198,1.69329,912611391.0
2009-12-22 17:00:00,1.69327,1.69327,1.68879,1.68917,1226671697.0
2009-12-22 18:00:00,1.68922,1.68974,1.68294,1.68337,1184031708.0
2009-12-22 19:00:00,1.6834,1.68877,1.68312,1.6868,897048355.0
2009-12-22 20:00:00,1.68685,1.68814,1.68405,1.68488,665248168.0
2009-12-22 21:00:00,1.68486,1.68574,1.68401,1.68515,588460154.0
2009-12-22 22:00:00,1.68522,1.69015,1.68521,1.68977,510077943.0
2009-12-22 23:00:00,1.68963,1.68973,1.68722,1.68729,536343457.0
2009-12-23 00:00:00,1.68722,1.68731,1.68509,1.6862,448505611.0
2009-12-23 01:00:00,1.68621,1.68712,1.6851,1.68712,377951044.0
2009-12-23 02:00:00,1.68802,1.68805,1.68535,1.68576,349905920.0
2009-12-23 03:00:00,1.68572,1.6874,1.6855,1.68625,419207138.0
2009-12-23 04:00:00,1.68616,1.68631,1.68482,1.68521,530608913.0
2009-12-23 05:00:00,1.68528,1.6866,1.6851,1.6864,490427318.0
2009-12-23 06:00:00,1.68635,1.68708,1.68585,1.6867,577001230.0
2009-12-23 07:00:00,1.68668,1.68669,1.68477,1.6851,659709845.0
2009-12-23 08:00:00,1.685,1.68521,1.68367,1.68423,898688098.0
2009-12-23 09:00:00,1.68426,1.68581,1.68385,1.68479,1169115603.0
2009-12-23 10:00:00,1.68474,1.68501,1.68033,1.68299,1214499702.0
2009-12-23 11:00:00,1.68305,1.68449,1.67937,1.68301,912957432.0
2009-12-23 12:00:00,1.68304,1.68418,1.68138,1.68203,813166941.0
2009-12-23 13:00:00,1.68207,1.68271,1.67839,1.6785,809013562.0
2009-12-23 14:00:00,1.67855,1.67871,1.67363,1.67372,610711530.0
2009-12-23 15:00:00,1.67384,1.67727,1.67272,1.67727,709027147.0
2009-12-23 16:00:00,1.67727,1.67796,1.67366,1.67747,762013676.0
2009-12-23 17:00:00,1.67748,1.68004,1.67659,1.67659,1112063453.0
2009-12-23 18:00:00,1.67647,1.67655,1.67094,1.67113,779477896.0
2009-12-23 19:00:00,1.67104,1.67349,1.6707,1.67226,664416667.0
2009-12-23 20:00:00,1.67234,1.67358,1.67016,1.67172,601355596.0
2009-12-23 21:00:00,1.67177,1.67328,1.67102,1.67123,623675841.0
2009-12-23 22:00:00,1.6712,1.67262,1.67042,1.67212,465562650.0
2009-12-23 23:00:00,1.67204,1.67332,1.67122,1.6722,483839077.0
2009-12-24 00:00:00,1.6722,1.67346,1.67068,1.67346,411586976.0
2009-12-24 01:00:00,1.6734,1.67419,1.67226,1.67399,429284615.0
2009-12-24 02:00:00,1.67379,1.67423,1.67267,1.67407,411507026.0
2009-12-24 03:00:00,1.6742,1.67556,1.6725,1.67556,396195144.0
2009-12-24 04:00:00,1.67551,1.67617,1.67426,1.67608,470095691.0
2009-12-24 05:00:00,1.67595,1.67601,1.67421,1.67563,444271917.0
2009-12-24 06:00:00,1.67559,1.67649,1.67544,1.67612,548046383.0
2009-12-24 07:00:00,1.67606,1.67681,1.6751,1.67641,562756499.0
2009-12-24 08:00:00,1.67649,1.67722,1.67455,1.67701,603719446.0
2009-12-24 09:00:00,1.6771,1.67813,1.67535,1.67567,766236540.0
2009-12-24 10:00:00,1.67579,1.67699,1.67472,1.67482,1053779981.0
2009-12-24 11:00:00,1.67469,1.67609,1.67293,1.67532,738201176.0
2009-12-24 12:00:00,1.67539,1.67698,1.67308,1.67511,658992349.0
2009-12-24 13:00:00,1.67507,1.67563,1.67208,1.67269,585831848.0
2009-12-24 14:00:00,1.67266,1.67401,1.67132,1.6721,765743900.0
2009-12-24 15:00:00,1.67206,1.67314,1.66931,1.67314,782513281.0
2009-12-24 16:00:00,1.67307,1.67365,1.67052,1.67125,868740581.0
2009-12-24 17:00:00,1.67118,1.67183,1.66965,1.67061,1142414782.0
2009-12-24 18:00:00,1.67062,1.67179,1.66896,1.67115,1152875953.0
2009-12-24 19:00:00,1.6712,1.67446,1.67115,1.67349,871357271.0
2009-12-24 20:00:00,1.67359,1.67476,1.67342,1.67426,633797457.0
2009-12-24 21:00:00,1.67419,1.67544,1.67387,1.67472,540877908.0
2009-12-24 22:00:00,1.67474,1.67516,1.67298,1.67316,462320750.0
2009-12-24 23:00:00,1.67302,1.67499,1.67243,1.67463,474746117.0
2009-12-25 00:00:00,1.67474,1.67627,1.67386,1.67607,310414983.0
2009-12-25 01:00:00,1.67611,1.67748,1.6759,1.67678,231757317.0
2009-12-25 02:00:00,1.67578,1.67595,1.67546,1.67581,554844942.0
2009-12-25 03:00:00,1.67593,1.67596,1.67546,1.67588,474718534.0
2009-12-25 04:00:00,1.67591,1.67596,1.67541,1.67588,499678013.0
2009-12-25 05:00:00,1.67593,1.67596,1.6755,1.67588,571721430.0
2009-12-25 06:00:00,1.67585,1.67596,1.67553,1.67591,771066111.0
2009-12-25 07:00:00,1.6759,1.67595,1.67551,1.67593,1071086865.0
2009-12-25 08:00:00,1.67593,1.67596,1.67553,1.67593,1064025807.0
2009-12-25 09:00:00,1.67593,1.67596,1.67553,1.67581,716892533.0
2009-12-25 10:00:00,1.67591,1.67596,1.67553,1.67588,631634660.0
2009-12-25 11:00:00,1.6759,1.67596,1.67553,1.6759,655235256.0
2009-12-25 12:00:00,1.67595,1.67596,1.67447,1.67593,443059062.0
2009-12-25 13:00:00,1.6759,1.67596,1.67448,1.6759,532243840.0
2009-12-25 14:00:00,1.6759,1.67596,1.6754,1.67591,588405780.0
2009-12-25 15:00:00,1.6759,1.67596,1.67553,1.67588,928462597.0
2009-12-25 16:00:00,1.67578,1.67596,1.67553,1.67588,635401985.0
2009-12-25 17:00:00,1.67586,1.67596,1.6755,1.67591,473476160.0
2009-12-25 18:00:00,1.67588,1.67596,1.67445,1.67585,452125629.0
2009-12-25 19:00:00,1.67596,1.67596,1.67548,1.6759,444097390.0
2009-12-25 20:00:00,1.67591,1.67595,1.67445,1.67588,305076030.0
2009-12-25 21:00:00,1.67591,1.67596,1.67553,1.67583,302291050.0
2009-12-25 22:00:00,1.67593,1.67595,1.67448,1.6759,268136274.0
2009-12-25 23:00:00,1.67593,1.67596,1.67548,1.67593,287755394.0
2009-12-28 00:00:00,1.67588,1.67645,1.66974,1.67318,440427370.0
2009-12-28 01:00:00,1.67315,1.67319,1.67096,1.67257,525928289.0
2009-12-28 02:00:00,1.67199,1.67381,1.67083,1.67264,507254697.0
2009-12-28 03:00:00,1.67279,1.67293,1.67061,1.67162,429762288.0
2009-12-28 04:00:00,1.67164,1.67164,1.66961,1.67033,571387430.0
2009-12-28 05:00:00,1.67023,1.67075,1.66814,1.67001,493347959.0
2009-12-28 06:00:00,1.66983,1.67064,1.66942,1.66997,649283104.0
2009-12-28 07:00:00,1.66997,1.67079,1.66823,1.67075,660119306.0
2009-12-28 08:00:00,1.67071,1.67224,1.66978,1.67146,991933140.0
2009-12-28 09:00:00,1.67129,1.67374,1.66929,1.67374,975605718.0
2009-12-28 10:00:00,1.67386,1.67479,1.67223,1.67367,1077795620.0
2009-12-28 11:00:00,1.67372,1.67751,1.67368,1.67471,1733696488.0
2009-12-28 12:00:00,1.67482,1.67567,1.67357,1.67443,1937629454.0
2009-12-28 13:00:00,1.67443,1.67557,1.6735,1.67379,1550289581.0
2009-12-28 14:00:00,1.67372,1.67506,1.67181,1.6723,1314202757.0
2009-12-28 15:00:00,1.67238,1.67315,1.66968,1.6721,1043161440.0
2009-12-28 16:00:00,1.67208,1.67232,1.6695,1.67075,990718906.0
2009-12-28 17:00:00,1.67076,1.67325,1.66926,1.66926,1337809727.0
2009-12-28 18:00:00,1.66919,1.66931,1.66655,1.6684,1746949131.0
2009-12-28 19:00:00,1.66835,1.66909,1.66614,1.66889,1761067929.0
2009-12-28 20:00:00,1.66886,1.66968,1.66809,1.66916,1696371809.0
2009-12-28 21:00:00,1.66918,1.66969,1.66599,1.66844,1071676633.0
2009-12-28 22:00:00,1.66837,1.66885,1.66707,1.66796,711412276.0
2009-12-28 23:00:00,1.6678,1.66862,1.66674,1.66803,692967312.0
2009-12-29 00:00:00,1.66804,1.66895,1.6672,1.66849,616318283.0
2009-12-29 01:00:00,1.6684,1.66873,1.66727,1.66727,564746396.0
2009-12-29 02:00:00,1.66803,1.66879,1.66766,1.66766,557267910.0
2009-12-29 03:00:00,1.6677,1.66979,1.66702,1.66965,613843608.0
2009-12-29 04:00:00,1.66966,1.67051,1.6688,1.67039,681590111.0
2009-12-29 05:00:00,1.67046,1.67051,1.66932,1.66948,704969608.0
2009-12-29 06:00:00,1.66938,1.67076,1.66799,1.67067,1071111658.0
2009-12-29 07:00:00,1.67056,1.67056,1.669,1.67044,1700186251.0
2009-12-29 08:00:00,1.67037,1.67049,1.669,1.66936,1735181296.0
2009-12-29 09:00:00,1.66946,1.66985,1.66849,1.66937,1738275621.0
2009-12-29 10:00:00,1.66957,1.67241,1.66914,1.66975,1341939330.0
2009-12-29 11:00:00,1.66976,1.67164,1.66752,1.66774,982601344.0
2009-12-29 12:00:00,1.66773,1.66773,1.66399,1.66467,1038410709.0
2009-12-29 13:00:00,1.66471,1.66605,1.66087,1.66138,1278499047.0
2009-12-29 14:00:00,1.66136,1.66265,1.6603,1.66098,1551906104.0
2009-12-29 15:00:00,1.66102,1.66234,1.65925,1.66017,1961047080.0
2009-12-29 16:00:00,1.65998,1.6638,1.65965,1.66341,1711782813.0
2009-12-29 17:00:00,1.66327,1.66475,1.66091,1.6623,1044175962.0
2009-12-29 18:00:00,1.66229,1.66239,1.65359,1.65478,976511190.0
2009-12-29 19:00:00,1.65489,1.6586,1.65258,1.65749,1006746616.0
2009-12-29 20:00:00,1.65748,1.65857,1.65628,1.65825,649060538.0
2009-12-29 21:00:00,1.6583,1.65931,1.65746,1.6586,646685154.0
2009-12-29 22:00:00,1.65879,1.66018,1.65673,1.65882,480790768.0
2009-12-29 23:00:00,1.65897,1.65901,1.65698,1.65777,566095563.0
2009-12-30 00:00:00,1.65774,1.65966,1.65729,1.65966,388309244.0
2009-12-30 01:00:00,1.65965,1.66076,1.65862,1.66017,454798231.0
2009-12-30 02:00:00,1.66029,1.66254,1.65898,1.66222,409002864.0
2009-12-30 03:00:00,1.66235,1.66237,1.66057,1.66163,321895525.0
2009-12-30 04:00:00,1.66169,1.66258,1.66073,1.66176,548618196.0
2009-12-30 05:00:00,1.66167,1.66651,1.66076,1.66593,469529317.0
2009-12-30 06:00:00,1.6659,1.66858,1.66511,1.66858,631049279.0
2009-12-30 07:00:00,1.66859,1.67021,1.66723,1.6685,643121967.0
2009-12-30 08:00:00,1.66849,1.66872,1.66682,1.66758,992140607.0
2009-12-30 09:00:00,1.66743,1.66743,1.66357,1.66654,970387539.0
2009-12-30 10:00:00,1.66646,1.66646,1.66307,1.66343,1044354916.0
2009-12-30 11:00:00,1.66347,1.66411,1.66161,1.66284,1704123833.0
2009-12-30 12:00:00,1.66292,1.66292,1.66009,1.66171,1881388332.0
2009-12-30 13:00:00,1.66179,1.66314,1.66,1.66245,1550396444.0
2009-12-30 14:00:00,1.66247,1.66506,1.66233,1.66292,1262594567.0
2009-12-30 15:00:00,1.66299,1.6677,1.66213,1.66603,1032944324.0
2009-12-30 16:00:00,1.666,1.6792,1.66566,1.67781,972073925.0
2009-12-30 17:00:00,1.67775,1.68481,1.67645,1.68434,1324458892.0
2009-12-30 18:00:00,1.68417,1.69261,1.68121,1.6893,1748544401.0
2009-12-30 19:00:00,1.68921,1.69518,1.68828,1.69405,1725758319.0
2009-12-30 20:00:00,1.69404,1.69463,1.69216,1.69391,1657645011.0
2009-12-30 21:00:00,1.69391,1.69675,1.69276,1.69534,1025485075.0
2009-12-30 22:00:00,1.69544,1.69602,1.69477,1.69602,702906233.0
2009-12-30 23:00:00,1.69603,1.69721,1.69457,1.69594,654000541.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
