2005-12-31 00:00:00,2.02059,2.07367,2.01102,2.02482,147349400056.0
2006-01-31 00:00:00,2.02486,2.04114,1.98222,1.98436,159298459062.0
2006-02-28 00:00:00,1.98433,2.04959,1.9749,2.02384,186741691469.0
2006-03-31 00:00:00,2.02375,2.05568,1.99276,2.0385,157331780938.0
2006-04-30 00:00:00,2.03737,2.12284,2.02637,2.06776,171818757888.0
2006-05-31 00:00:00,2.06754,2.08096,2.01549,2.02825,162350698277.0
2006-06-30 00:00:00,2.02819,2.12204,2.02638,2.10599,156767188681.0
2006-07-31 00:00:00,2.10473,2.1572,2.08626,2.10957,161172793849.0
2006-08-31 00:00:00,2.10951,2.1336,2.06943,2.09214,179383846617.0
2006-09-30 00:00:00,2.0811,2.1421,2.08066,2.13938,172289197346.0
2006-10-31 00:00:00,2.13921,2.22305,2.13395,2.2147,183373104260.0
2006-11-30 00:00:00,2.21462,2.28496,2.21309,2.28138,176083911055.0
2006-12-31 00:00:00,2.28495,2.35621,2.26017,2.31407,181885753369.0
2007-01-31 00:00:00,2.31366,2.33823,2.25917,2.28907,151494085623.0
2007-02-28 00:00:00,2.28912,2.34082,2.25144,2.27015,231419070257.0
2007-03-31 00:00:00,2.26548,2.29086,2.22434,2.22675,223341098989.0
2007-04-30 00:00:00,2.22667,2.23242,2.11197,2.12184,250235639501.0
2007-05-31 00:00:00,2.12183,2.14478,2.08282,2.1394,238630279309.0
2007-06-30 00:00:00,2.13519,2.1649,2.10127,2.15789,233449463310.0
2007-07-31 00:00:00,2.15779,2.16949,2.09196,2.12835,262080734623.0
2007-08-31 00:00:00,2.12832,2.14763,1.99962,2.0306,242003249875.0
2007-09-30 00:00:00,2.03275,2.04236,1.96213,1.96976,259817895716.0
2007-10-31 00:00:00,1.9699,2.06724,1.90121,2.05666,259774912159.0
2007-11-30 00:00:00,2.05653,2.09035,1.94273,1.95872,229535246767.0
2007-12-31 00:00:00,1.9557,2.03395,1.93957,1.97269,277789314958.0
2008-01-31 00:00:00,1.97267,2.00427,1.93057,1.93872,260305560034.0
2008-02-29 00:00:00,1.93854,2.05982,1.93578,2.0392,256647460750.0
2008-03-31 00:00:00,2.0392,2.04782,1.97042,1.99475,273993367880.0
2008-04-30 00:00:00,1.99477,2.026,1.92864,1.96822,282418152622.0
2008-05-31 00:00:00,1.96308,2.0239,1.94997,2.01447,243032285654.0
2008-06-30 00:00:00,2.01449,2.04366,1.99184,2.02665,283312959589.0
2008-07-31 00:00:00,2.02665,2.05256,1.9142,1.93615,280138251228.0
2008-08-31 00:00:00,1.92666,1.95386,1.86562,1.8855,267616687719.0
2008-09-30 00:00:00,1.88549,2.06937,1.87171,1.9639,294757620360.0
2008-10-31 00:00:00,1.96385,2.00499,1.79128,1.90351,269971499526.0
2008-11-30 00:00:00,1.90024,1.90776,1.75168,1.75233,252916369189.0
2008-12-31 00:00:00,1.75226,1.85899,1.6719,1.78608,383252933370.0
2009-01-31 00:00:00,1.77739,1.83786,1.742,1.82395,349351531218.0
2009-02-28 00:00:00,1.82469,1.83093,1.75549,1.79812,359843644059.0
2009-03-31 00:00:00,1.7982,1.84032,1.76408,1.77647,373353118872.0
2009-04-30 00:00:00,1.77644,1.80821,1.73789,1.76385,371185007998.0
2009-05-31 00:00:00,1.76491,1.91818,1.76078,1.91457,352936552293.0
2009-06-30 00:00:00,1.91453,1.9291,1.77346,1.78854,388121134597.0
2009-07-31 00:00:00,1.78875,1.83143,1.76045,1.7747,350308846974.0
2009-08-31 00:00:00,1.77464,1.80804,1.71645,1.73033,389144773592.0
2009-09-30 00:00:00,1.73041,1.78618,1.62331,1.7824,421381946439.0
2009-10-31 00:00:00,1.77907,1.78865,1.72614,1.75053,369491526308.0
2009-11-30 00:00:00,1.74637,1.75673,1.65258,1.69594,424962269637.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
