2006-01-04 00:00:00,2.02059,2.02346,2.01927,2.02215,671865915.0
2006-01-04 04:00:00,2.02194,2.02552,2.02086,2.02342,1403520011.0
2006-01-04 08:00:00,2.02345,2.02531,2.01993,2.02283,1828526307.0
2006-01-04 12:00:00,2.02296,2.02892,2.02129,2.0259,1812293600.0
2006-01-04 16:00:00,2.02601,2.02795,2.01974,2.0198,1938702694.0
2006-01-04 20:00:00,2.01979,2.01979,2.01375,2.01718,1528390518.0
2006-01-05 00:00:00,2.01702,2.01974,2.01362,2.0168,1230426875.0
2006-01-05 04:00:00,2.01679,2.01753,2.01219,2.01385,1361438498.0
2006-01-05 08:00:00,2.01388,2.01875,2.01102,2.01714,1968735546.0
2006-01-05 12:00:00,2.01705,2.02484,2.01206,2.02288,1722546875.0
2006-01-05 16:00:00,2.023,2.04413,2.02299,2.04392,1635754186.0
2006-01-05 20:00:00,2.04392,2.046,2.03777,2.03952,1379474700.0
2006-01-06 00:00:00,2.03938,2.0418,2.03681,2.03832,1081111739.0
2006-01-06 04:00:00,2.03832,2.0388,2.03654,2.03789,1173563424.0
2006-01-06 08:00:00,2.03791,2.04859,2.03597,2.04859,1740966863.0
2006-01-06 12:00:00,2.04861,2.05926,2.04286,2.05926,1766355109.0
2006-01-06 16:00:00,2.05923,2.06426,2.05351,2.06283,1857403132.0
2006-01-06 20:00:00,2.0629,2.06529,2.06129,2.06196,1336036497.0
2006-01-09 00:00:00,2.05965,2.06382,2.05735,2.06094,954918650.0
2006-01-09 04:00:00,2.06216,2.06373,2.06009,2.06211,1237558633.0
2006-01-09 08:00:00,2.06204,2.06585,2.05934,2.06407,1570302646.0
2006-01-09 12:00:00,2.06402,2.07014,2.06244,2.06983,1706250085.0
2006-01-09 16:00:00,2.06988,2.07367,2.06169,2.06529,1918988341.0
2006-01-09 20:00:00,2.06537,2.06601,2.05933,2.06276,1493999662.0
2006-01-10 00:00:00,2.06101,2.06193,2.05877,2.06166,924151330.0
2006-01-10 04:00:00,2.06154,2.0623,2.05865,2.06079,1188826770.0
2006-01-10 08:00:00,2.06069,2.06577,2.05848,2.06469,1885590915.0
2006-01-10 12:00:00,2.06482,2.06895,2.06106,2.06174,1589370295.0
2006-01-10 16:00:00,2.06166,2.06257,2.05069,2.05203,1601831932.0
2006-01-10 20:00:00,2.05212,2.05798,2.05136,2.05702,1273853908.0
2006-01-11 00:00:00,2.05698,2.05698,2.04985,2.0516,1012578785.0
2006-01-11 04:00:00,2.05156,2.05846,2.05002,2.05295,1165554551.0
2006-01-11 08:00:00,2.05277,2.05596,2.0462,2.04678,1519981891.0
2006-01-11 12:00:00,2.04681,2.0482,2.03755,2.03771,1753619934.0
2006-01-11 16:00:00,2.0378,2.04607,2.03752,2.04509,1654538151.0
2006-01-11 20:00:00,2.04534,2.04536,2.04062,2.04387,1248761871.0
2006-01-12 00:00:00,2.04399,2.04841,2.04391,2.044,881179193.0
2006-01-12 04:00:00,2.044,2.04599,2.0422,2.04508,994366522.0
2006-01-12 08:00:00,2.04499,2.04838,2.04091,2.04838,1600403709.0
2006-01-12 12:00:00,2.04839,2.05344,2.04656,2.04739,1674144693.0
2006-01-12 16:00:00,2.04734,2.04961,2.04473,2.04524,1404230003.0
2006-01-12 20:00:00,2.0454,2.0469,2.04322,2.04555,1109887199.0
2006-01-13 00:00:00,2.0457,2.04611,2.04202,2.04296,864008140.0
2006-01-13 04:00:00,2.04316,2.04583,2.04174,2.04298,718095896.0
2006-01-13 08:00:00,2.04298,2.05667,2.04244,2.05263,1303034539.0
2006-01-13 12:00:00,2.05271,2.05351,2.04804,2.05127,1610259701.0
2006-01-13 16:00:00,2.05133,2.0632,2.0513,2.05993,1482906920.0
2006-01-13 20:00:00,2.05996,2.06273,2.05789,2.06075,920977823.0
2006-01-16 00:00:00,2.06051,2.06306,2.05786,2.06063,875748697.0
2006-01-16 04:00:00,2.0606,2.06126,2.05874,2.0599,1004702265.0
2006-01-16 08:00:00,2.05988,2.06075,2.0542,2.05465,1342379139.0
2006-01-16 12:00:00,2.05458,2.05565,2.0484,2.04913,1539432008.0
2006-01-16 16:00:00,2.04913,2.0502,2.04342,2.04679,1337089649.0
2006-01-16 20:00:00,2.04684,2.04951,2.04597,2.04715,683735551.0
2006-01-17 00:00:00,2.04704,2.04704,2.04254,2.04496,953839450.0
2006-01-17 04:00:00,2.04487,2.04831,2.04464,2.04603,1007984129.0
2006-01-17 08:00:00,2.04617,2.0484,2.03785,2.04033,1481516299.0
2006-01-17 12:00:00,2.04041,2.04421,2.03698,2.03925,1539031653.0
2006-01-17 16:00:00,2.03908,2.0547,2.03816,2.05197,1319710529.0
2006-01-17 20:00:00,2.05167,2.05806,2.05128,2.05617,1129659013.0
2006-01-18 00:00:00,2.05622,2.05726,2.04974,2.05078,920211905.0
2006-01-18 04:00:00,2.05056,2.05251,2.04811,2.04948,1046347474.0
2006-01-18 08:00:00,2.04902,2.05765,2.04374,2.05123,1482086854.0
2006-01-18 12:00:00,2.05088,2.06095,2.05069,2.05938,1474861294.0
2006-01-18 16:00:00,2.05895,2.06983,2.05895,2.06462,1332341694.0
2006-01-18 20:00:00,2.06465,2.0656,2.05955,2.06408,1316111917.0
2006-01-19 00:00:00,2.0641,2.06703,2.05857,2.06015,953792712.0
2006-01-19 04:00:00,2.06018,2.06317,2.05773,2.06224,1118465409.0
2006-01-19 08:00:00,2.06215,2.07037,2.05555,2.07021,1590778363.0
2006-01-19 12:00:00,2.0702,2.0713,2.06447,2.06718,1610990800.0
2006-01-19 16:00:00,2.06707,2.06751,2.04748,2.04834,1607694929.0
2006-01-19 20:00:00,2.04833,2.04988,2.04485,2.04615,1140677620.0
2006-01-20 00:00:00,2.04615,2.04615,2.04025,2.04298,768863333.0
2006-01-20 04:00:00,2.04301,2.04526,2.0425,2.04419,907013872.0
2006-01-20 08:00:00,2.04412,2.04955,2.03975,2.04607,1559420565.0
2006-01-20 12:00:00,2.04606,2.04901,2.04198,2.04323,1461975635.0
2006-01-20 16:00:00,2.04312,2.04607,2.03036,2.03443,1639466354.0
2006-01-20 20:00:00,2.03458,2.04426,2.03389,2.03922,1011365359.0
2006-01-23 04:00:00,2.04334,2.05031,2.04313,2.05031,314932898.0
2006-01-23 08:00:00,2.05017,2.05353,2.04568,2.04922,1545432552.0
2006-01-23 12:00:00,2.04924,2.05445,2.04813,2.04881,1442789479.0
2006-01-23 16:00:00,2.04891,2.05522,2.04698,2.05398,1687897099.0
2006-01-23 20:00:00,2.05404,2.05515,2.05149,2.05373,1329748433.0
2006-01-24 00:00:00,2.05368,2.05454,2.0516,2.05313,821617925.0
2006-01-24 04:00:00,2.05317,2.05962,2.04969,2.05665,1273069428.0
2006-01-24 08:00:00,2.05669,2.05806,2.0511,2.05375,1576453751.0
2006-01-24 12:00:00,2.0535,2.05691,2.05123,2.05616,1625845952.0
2006-01-24 16:00:00,2.05616,2.06809,2.05616,2.06551,1653244022.0
2006-01-24 20:00:00,2.06559,2.06606,2.05364,2.05391,1235841480.0
2006-01-25 00:00:00,2.05428,2.05591,2.05282,2.0536,947285319.0
2006-01-25 04:00:00,2.05373,2.05552,2.05142,2.05203,916115418.0
2006-01-25 08:00:00,2.052,2.06387,2.05098,2.06373,1582916581.0
2006-01-25 12:00:00,2.06355,2.06405,2.05423,2.05655,1497201420.0
2006-01-25 16:00:00,2.05662,2.05917,2.0509,2.05378,1547258644.0
2006-01-25 20:00:00,2.05362,2.05573,2.04889,2.05105,1214944437.0
2006-01-26 00:00:00,2.05136,2.05686,2.05078,2.05669,741210648.0
2006-01-26 04:00:00,2.05668,2.05738,2.05438,2.05533,675769385.0
2006-01-26 08:00:00,2.05521,2.05911,2.05291,2.05724,1312693809.0
2006-01-26 12:00:00,2.05716,2.06379,2.05231,2.06151,1406387985.0
2006-01-26 16:00:00,2.06122,2.06132,2.04952,2.05139,1347312136.0
2006-01-26 20:00:00,2.05154,2.05159,2.0445,2.04753,966568688.0
2006-01-27 00:00:00,2.0475,2.0475,2.04147,2.04505,706289562.0
2006-01-27 04:00:00,2.04502,2.04895,2.04449,2.04492,961131077.0
2006-01-27 08:00:00,2.04483,2.04703,2.03807,2.0418,1264422881.0
2006-01-27 12:00:00,2.0417,2.05415,2.03561,2.05273,1413554651.0
2006-01-27 16:00:00,2.05274,2.05481,2.03297,2.03571,1350929242.0
2006-01-27 20:00:00,2.03568,2.03568,2.02797,2.03043,1097391237.0
2006-01-30 00:00:00,2.0292,2.03357,2.02882,2.03002,785995270.0
2006-01-30 04:00:00,2.02996,2.03098,2.02726,2.02899,923581246.0
2006-01-30 08:00:00,2.029,2.03224,2.02635,2.02796,1293507118.0
2006-01-30 12:00:00,2.02816,2.02936,2.01829,2.02183,1490846460.0
2006-01-30 16:00:00,2.02169,2.02899,2.02024,2.02522,1476001361.0
2006-01-30 20:00:00,2.02539,2.02744,2.02127,2.02482,1064632814.0
2006-01-31 00:00:00,2.02486,2.02756,2.02355,2.0269,779846461.0
2006-01-31 04:00:00,2.02706,2.02872,2.02607,2.02736,894400873.0
2006-01-31 08:00:00,2.02751,2.03127,2.0245,2.03104,1492586549.0
2006-01-31 12:00:00,2.03107,2.03377,2.02295,2.02882,1575104009.0
2006-01-31 16:00:00,2.02885,2.04114,2.0214,2.03783,1402150237.0
2006-01-31 20:00:00,2.0381,2.03911,2.02395,2.02606,1140540537.0
2006-02-01 00:00:00,2.02608,2.02608,2.02339,2.02522,769843345.0
2006-02-01 04:00:00,2.0252,2.02906,2.0249,2.02894,909829223.0
2006-02-01 08:00:00,2.02909,2.03067,2.02549,2.02914,1399669957.0
2006-02-01 12:00:00,2.02911,2.02978,2.02258,2.02469,1689252288.0
2006-02-01 16:00:00,2.02471,2.03025,2.02194,2.02293,1680526528.0
2006-02-01 20:00:00,2.02319,2.02498,2.02047,2.02468,1278023691.0
2006-02-02 00:00:00,2.02415,2.02784,2.02335,2.0251,1082951307.0
2006-02-02 04:00:00,2.02507,2.02806,2.02448,2.02552,1158075998.0
2006-02-02 08:00:00,2.02566,2.02966,2.02257,2.02522,1737170061.0
2006-02-02 12:00:00,2.02525,2.03396,2.02396,2.03259,1606066396.0
2006-02-02 16:00:00,2.03251,2.03697,2.02844,2.0349,1571709609.0
2006-02-02 20:00:00,2.03487,2.03937,2.03422,2.03805,1148145442.0
2006-02-03 00:00:00,2.03814,2.03976,2.03341,2.03632,760119529.0
2006-02-03 04:00:00,2.0362,2.03933,2.0356,2.03674,1009467289.0
2006-02-03 08:00:00,2.03673,2.03711,2.03368,2.03442,1441158869.0
2006-02-03 12:00:00,2.03442,2.03741,2.02701,2.02811,1495500048.0
2006-02-03 16:00:00,2.02811,2.02903,2.01714,2.02101,1640285483.0
2006-02-03 20:00:00,2.02136,2.02136,2.01541,2.01596,1394269913.0
2006-02-06 00:00:00,2.01239,2.01803,2.01004,2.01701,870157522.0
2006-02-06 04:00:00,2.017,2.017,2.01145,2.0144,1035062268.0
2006-02-06 08:00:00,2.01449,2.01454,2.00583,2.00806,1640823948.0
2006-02-06 12:00:00,2.00794,2.01203,2.00375,2.00436,1707797715.0
2006-02-06 16:00:00,2.00436,2.00851,1.99814,1.99816,1654840361.0
2006-02-06 20:00:00,1.9982,2.00414,1.99801,2.0033,1422070268.0
2006-02-07 00:00:00,2.00336,2.00484,2.00106,2.00313,745431189.0
2006-02-07 04:00:00,2.00257,2.00683,2.0024,2.00479,1216356799.0
2006-02-07 08:00:00,2.00449,2.00798,2.00238,2.00449,1577062230.0
2006-02-07 12:00:00,2.00449,2.00706,1.99942,2.00646,1678066633.0
2006-02-07 16:00:00,2.00669,2.01349,2.0026,2.00845,1595778696.0
2006-02-07 20:00:00,2.00849,2.01328,2.00811,2.01115,1162832509.0
2006-02-08 00:00:00,2.01121,2.01573,2.00955,2.0105,1088605271.0
2006-02-08 04:00:00,2.01045,2.0129,2.00944,2.01155,983077325.0
2006-02-08 08:00:00,2.01166,2.01372,2.00948,2.01301,1535193828.0
2006-02-08 12:00:00,2.01294,2.01412,2.00656,2.00879,1702821972.0
2006-02-08 16:00:00,2.0089,2.01109,1.99757,2.00118,1638513502.0
2006-02-08 20:00:00,2.00119,2.00344,1.99968,2.00074,1497945523.0
2006-02-09 00:00:00,2.0008,2.00594,1.99973,2.00373,853976165.0
2006-02-09 04:00:00,2.00379,2.00668,2.00168,2.00532,1182009929.0
2006-02-09 08:00:00,2.00474,2.00568,1.99753,1.99925,1593148592.0
2006-02-09 12:00:00,1.99925,2.00157,1.99662,1.99774,1745951258.0
2006-02-09 16:00:00,1.99774,1.99836,1.98904,1.99259,1516862278.0
2006-02-09 20:00:00,1.99255,1.99549,1.99131,1.99359,1282621465.0
2006-02-10 00:00:00,1.99366,2.00149,1.99288,1.99627,953764738.0
2006-02-10 04:00:00,1.99618,2.00403,1.9956,1.99979,1001814560.0
2006-02-10 08:00:00,1.99971,2.00262,1.99591,1.99951,1703194798.0
2006-02-10 12:00:00,1.99954,2.01458,1.99927,2.01397,1636499453.0
2006-02-10 16:00:00,2.0141,2.01991,2.01056,2.01628,1667469853.0
2006-02-10 20:00:00,2.01625,2.01766,2.00911,2.00911,1243242721.0
2006-02-13 00:00:00,2.00945,2.01173,2.00837,2.00837,952140739.0
2006-02-13 04:00:00,2.0083,2.01074,2.00773,2.00891,970732417.0
2006-02-13 08:00:00,2.00895,2.01161,2.00533,2.0082,1571023668.0
2006-02-13 12:00:00,2.00818,2.0126,2.00674,2.01104,1567522885.0
2006-02-13 16:00:00,2.01101,2.01446,2.00668,2.0135,1653362228.0
2006-02-13 20:00:00,2.01344,2.01492,2.01027,2.01044,1134623958.0
2006-02-14 00:00:00,2.01063,2.01369,2.01054,2.01283,880198192.0
2006-02-14 04:00:00,2.01281,2.01442,2.0117,2.01229,930904544.0
2006-02-14 08:00:00,2.01243,2.01557,2.0063,2.00681,1645387944.0
2006-02-14 12:00:00,2.00676,2.0119,2.00278,2.00728,1586248088.0
2006-02-14 16:00:00,2.00749,2.00767,1.9958,1.99945,1639503238.0
2006-02-14 20:00:00,1.99934,2.00395,1.99579,2.00143,1373804274.0
2006-02-15 00:00:00,2.00158,2.00423,1.99929,2.00282,1092759389.0
2006-02-15 04:00:00,2.0027,2.00539,2.00209,2.00261,1053564416.0
2006-02-15 08:00:00,2.00292,2.00328,1.99861,2.00246,1610895220.0
2006-02-15 12:00:00,2.0026,2.01399,2.00014,2.01245,1603203026.0
2006-02-15 16:00:00,2.0125,2.01814,2.00526,2.01389,1678304690.0
2006-02-15 20:00:00,2.01375,2.01624,2.01186,2.01404,1182076401.0
2006-02-16 00:00:00,2.01381,2.01565,2.01209,2.01446,983520678.0
2006-02-16 04:00:00,2.01445,2.01552,2.01143,2.01248,964961548.0
2006-02-16 08:00:00,2.01246,2.01398,2.00479,2.0051,1674657054.0
2006-02-16 12:00:00,2.00524,2.01017,2.00448,2.00682,1587627830.0
2006-02-16 16:00:00,2.00686,2.01308,2.00556,2.013,1580006360.0
2006-02-16 20:00:00,2.01331,2.01432,2.00982,2.01196,1291441755.0
2006-02-17 00:00:00,2.01183,2.01363,2.00748,2.00883,919821943.0
2006-02-17 04:00:00,2.00839,2.01157,2.00829,2.00885,904727617.0
2006-02-17 08:00:00,2.00885,2.00979,2.00283,2.00494,1581322548.0
2006-02-17 12:00:00,2.00529,2.00979,2.00175,2.00654,1629801459.0
2006-02-17 16:00:00,2.00654,2.00701,2.00066,2.00294,1582866125.0
2006-02-17 20:00:00,2.00276,2.00609,2.00177,2.00291,1227111561.0
2006-02-20 00:00:00,2.0019,2.00663,2.00112,2.00663,646149976.0
2006-02-20 04:00:00,2.00645,2.00766,2.00433,2.00531,1111548430.0
2006-02-20 08:00:00,2.00541,2.00783,2.00199,2.00518,1438875342.0
2006-02-20 12:00:00,2.00512,2.00603,1.99974,2.00152,1563536568.0
2006-02-20 16:00:00,2.00152,2.0039,1.99966,2.00116,1608108221.0
2006-02-20 20:00:00,2.00117,2.00314,1.99793,2.00067,964669143.0
2006-02-21 00:00:00,2.00108,2.00195,1.9982,2.00013,822289563.0
2006-02-21 04:00:00,1.99942,2.00185,1.99918,2.00035,1014247534.0
2006-02-21 08:00:00,1.99999,2.00243,1.99775,2.00025,1619805055.0
2006-02-21 12:00:00,2.00025,2.00502,1.99936,2.0007,1749342572.0
2006-02-21 16:00:00,2.00069,2.00259,1.9957,1.99997,1528867847.0
2006-02-21 20:00:00,1.99985,2.00427,1.99847,2.00085,1237978562.0
2006-02-22 00:00:00,2.00078,2.00352,2.00054,2.00208,873035091.0
2006-02-22 04:00:00,2.00213,2.00624,2.00171,2.00263,1072860508.0
2006-02-22 08:00:00,2.00275,2.00571,2.00078,2.00469,1452616020.0
2006-02-22 12:00:00,2.00475,2.00484,1.99547,1.99853,1765015275.0
2006-02-22 16:00:00,1.99859,2.00109,1.99557,2.00062,1652281256.0
2006-02-22 20:00:00,2.00076,2.00269,1.99947,2.00185,1327548538.0
2006-02-23 00:00:00,2.00205,2.00284,2.00036,2.00235,767283657.0
2006-02-23 04:00:00,2.00234,2.00397,2.00082,2.00391,1164968188.0
2006-02-23 08:00:00,2.00394,2.01239,2.00219,2.0109,1584793271.0
2006-02-23 12:00:00,2.01072,2.01608,2.00907,2.01572,1738389759.0
2006-02-23 16:00:00,2.01572,2.02018,2.01408,2.01721,1513977283.0
2006-02-23 20:00:00,2.01726,2.02062,2.01711,2.01806,1138031061.0
2006-02-24 00:00:00,2.01805,2.0205,2.01791,2.01876,876417970.0
2006-02-24 04:00:00,2.01861,2.02017,2.01755,2.01893,996756215.0
2006-02-24 08:00:00,2.01896,2.02013,2.01417,2.01767,1664504258.0
2006-02-24 12:00:00,2.01769,2.02104,2.01238,2.01498,1624277100.0
2006-02-24 16:00:00,2.01519,2.01776,2.00655,2.0075,1524206030.0
2006-02-24 20:00:00,2.00754,2.00791,2.00156,2.00406,1149920517.0
2006-02-27 00:00:00,2.00386,2.00521,1.99869,2.00515,920640867.0
2006-02-27 04:00:00,2.00508,2.00582,2.00157,2.00192,931581875.0
2006-02-27 08:00:00,2.00201,2.00237,1.99571,1.99744,1529586130.0
2006-02-27 12:00:00,1.99737,1.99913,1.9932,1.99472,1610238332.0
2006-02-27 16:00:00,1.99468,1.99468,1.98411,1.98738,1745640367.0
2006-02-27 20:00:00,1.98752,1.98831,1.98222,1.98436,1124661875.0
2006-02-28 00:00:00,1.98433,1.9844,1.9816,1.98289,758883780.0
2006-02-28 04:00:00,1.98299,1.98718,1.98289,1.98514,844149726.0
2006-02-28 08:00:00,1.9852,1.98675,1.98096,1.98531,1703212659.0
2006-02-28 12:00:00,1.98545,1.99248,1.98517,1.99161,1658865058.0
2006-02-28 16:00:00,1.99153,1.99557,1.98859,1.9939,1570955474.0
2006-02-28 20:00:00,1.99384,1.99708,1.9914,1.99321,1187008219.0
2006-03-01 00:00:00,1.99311,1.99645,1.99082,1.99475,738944498.0
2006-03-01 04:00:00,1.99478,1.99622,1.99355,1.99444,884606549.0
2006-03-01 08:00:00,1.99453,1.99946,1.99134,1.99909,1452853295.0
2006-03-01 12:00:00,1.99911,2.00165,1.9964,2.00118,1602814664.0
2006-03-01 16:00:00,2.00104,2.00188,1.98165,1.98324,1679185392.0
2006-03-01 20:00:00,1.98323,1.98724,1.98055,1.9855,1187808027.0
2006-03-02 00:00:00,1.98503,1.98761,1.98436,1.98491,733992873.0
2006-03-02 04:00:00,1.98501,1.98864,1.98398,1.98749,1063886986.0
2006-03-02 08:00:00,1.98721,1.99016,1.98137,1.98329,1596539281.0
2006-03-02 12:00:00,1.98343,1.9838,1.97666,1.97825,1599921043.0
2006-03-02 16:00:00,1.97824,1.98278,1.9749,1.98211,1483681357.0
2006-03-02 20:00:00,1.98185,1.9855,1.98036,1.98248,1213503132.0
2006-03-03 00:00:00,1.98258,1.98537,1.97988,1.98161,1064428312.0
2006-03-03 04:00:00,1.98164,1.98388,1.98063,1.98322,968874796.0
2006-03-03 08:00:00,1.98265,1.98826,1.98142,1.9868,1679545255.0
2006-03-03 12:00:00,1.9868,1.99264,1.98627,1.99139,1669160519.0
2006-03-03 16:00:00,1.99139,1.99474,1.9857,1.98678,1517700898.0
2006-03-03 20:00:00,1.98673,1.99226,1.98613,1.99037,1244507789.0
2006-03-06 00:00:00,1.99036,1.9975,1.98894,1.99556,1128941177.0
2006-03-06 04:00:00,1.99562,1.99767,1.9938,1.99551,956670644.0
2006-03-06 08:00:00,1.9955,2.00128,1.9942,1.99604,1472898649.0
2006-03-06 12:00:00,1.99601,1.99682,1.99101,1.99288,1606110979.0
2006-03-06 16:00:00,1.99274,1.99555,1.99084,1.99291,1666341849.0
2006-03-06 20:00:00,1.99301,1.99578,1.99182,1.99262,1276655500.0
2006-03-07 00:00:00,1.99249,1.99511,1.99045,1.99194,961881719.0
2006-03-07 04:00:00,1.99193,1.99353,1.98787,1.9929,1107064370.0
2006-03-07 08:00:00,1.99245,1.99376,1.98507,1.9869,1587225748.0
2006-03-07 12:00:00,1.9869,1.98939,1.9819,1.9819,1618530863.0
2006-03-07 16:00:00,1.98242,1.99331,1.98242,1.992,1550185083.0
2006-03-07 20:00:00,1.992,1.99768,1.99184,1.99579,1096734771.0
2006-03-08 00:00:00,1.99581,1.99675,1.99356,1.99485,832387690.0
2006-03-08 04:00:00,1.99493,1.99722,1.99418,1.99614,957404418.0
2006-03-08 08:00:00,1.99558,1.99998,1.99404,1.99917,1515625121.0
2006-03-08 12:00:00,1.99883,2.00465,1.99854,2.00054,1567970255.0
2006-03-08 16:00:00,2.00049,2.01134,2.00029,2.0106,1675776477.0
2006-03-08 20:00:00,2.01065,2.01136,2.00715,2.00958,1252326011.0
2006-03-09 00:00:00,2.00961,2.01014,2.00638,2.00808,984306552.0
2006-03-09 04:00:00,2.00805,2.00805,2.00382,2.00419,1146517386.0
2006-03-09 08:00:00,2.00406,2.00821,2.003,2.00331,1637627247.0
2006-03-09 12:00:00,2.00349,2.01635,2.00269,2.01506,1563665569.0
2006-03-09 16:00:00,2.01523,2.01882,2.01199,2.0137,1467722612.0
2006-03-09 20:00:00,2.01376,2.01781,2.01198,2.01211,1133887356.0
2006-03-10 00:00:00,2.01198,2.01561,2.01185,2.01327,787701749.0
2006-03-10 04:00:00,2.0132,2.01326,2.01008,2.0112,969701280.0
2006-03-10 08:00:00,2.01121,2.01843,2.01009,2.01761,1623453877.0
2006-03-10 12:00:00,2.01799,2.02076,2.01277,2.01328,1611519497.0
2006-03-10 16:00:00,2.01323,2.01323,2.00081,2.00329,1567998606.0
2006-03-10 20:00:00,2.00354,2.00552,1.99991,2.00174,1208272573.0
2006-03-13 00:00:00,2.0002,2.00724,1.99906,2.00349,1058157961.0
2006-03-13 04:00:00,2.00344,2.00388,2.00095,2.00159,1091341643.0
2006-03-13 08:00:00,2.00164,2.00515,1.998,2.0036,1525147777.0
2006-03-13 12:00:00,2.00364,2.00809,2.00085,2.00661,1525951249.0
2006-03-13 16:00:00,2.00643,2.01179,2.00543,2.00596,1675456502.0
2006-03-13 20:00:00,2.00596,2.00784,2.00327,2.00555,1167973307.0
2006-03-14 00:00:00,2.00537,2.01005,2.00457,2.0083,940189630.0
2006-03-14 04:00:00,2.0083,2.01019,2.00729,2.0098,1061804864.0
2006-03-14 08:00:00,2.00974,2.01579,2.00671,2.01205,1550184436.0
2006-03-14 12:00:00,2.0119,2.01625,2.01105,2.01284,1565416035.0
2006-03-14 16:00:00,2.01288,2.01966,2.01053,2.01726,1588896452.0
2006-03-14 20:00:00,2.01739,2.0205,2.01652,2.02014,1241602297.0
2006-03-15 00:00:00,2.02012,2.02099,2.01632,2.01728,1029547821.0
2006-03-15 04:00:00,2.01743,2.02,2.01659,2.01797,1137235259.0
2006-03-15 08:00:00,2.01801,2.01891,2.01071,2.01176,1528975723.0
2006-03-15 12:00:00,2.01172,2.01768,2.01132,2.01513,1594070789.0
2006-03-15 16:00:00,2.01517,2.01771,2.01239,2.01727,1613176950.0
2006-03-15 20:00:00,2.01726,2.02106,2.01576,2.01689,1281599688.0
2006-03-16 00:00:00,2.01687,2.01942,2.01558,2.01649,1036399535.0
2006-03-16 04:00:00,2.01646,2.01844,2.01405,2.01599,1124772576.0
2006-03-16 08:00:00,2.01588,2.02017,2.01417,2.01671,1561338479.0
2006-03-16 12:00:00,2.01673,2.02587,2.01618,2.02532,1756403143.0
2006-03-16 16:00:00,2.02524,2.02814,2.01811,2.02622,1571232776.0
2006-03-16 20:00:00,2.02618,2.02684,2.02364,2.02383,1379035123.0
2006-03-17 00:00:00,2.02385,2.02619,2.02321,2.02388,1023312304.0
2006-03-17 04:00:00,2.02386,2.02888,2.02258,2.02773,1019616860.0
2006-03-17 08:00:00,2.0276,2.03198,2.025,2.03032,1744227393.0
2006-03-17 12:00:00,2.03027,2.03142,2.02467,2.02791,1714417654.0
2006-03-17 16:00:00,2.02791,2.03732,2.02663,2.03537,1502639770.0
2006-03-17 20:00:00,2.03524,2.03673,2.03172,2.03358,1208950738.0
2006-03-20 00:00:00,2.03373,2.03745,2.0326,2.03621,1263253678.0
2006-03-20 04:00:00,2.03613,2.03661,2.03179,2.03352,1025387109.0
2006-03-20 08:00:00,2.03353,2.04508,2.03022,2.04356,1556904288.0
2006-03-20 12:00:00,2.04351,2.04938,2.03822,2.04742,1690151555.0
2006-03-20 16:00:00,2.04716,2.04869,2.03847,2.03858,1729382865.0
2006-03-20 20:00:00,2.03858,2.04124,2.03364,2.0376,1090306738.0
2006-03-21 00:00:00,2.03751,2.03772,2.0334,2.0366,981861249.0
2006-03-21 04:00:00,2.03662,2.0371,2.03253,2.03356,906183781.0
2006-03-21 08:00:00,2.03351,2.0367,2.02957,2.03348,1766423260.0
2006-03-21 12:00:00,2.03378,2.03864,2.03135,2.0365,1761230719.0
2006-03-21 16:00:00,2.03673,2.03798,2.02894,2.03412,1601694814.0
2006-03-21 20:00:00,2.03436,2.03572,2.02983,2.03434,1248786915.0
2006-03-22 00:00:00,2.03445,2.03581,2.03178,2.0338,1139000910.0
2006-03-22 04:00:00,2.03352,2.03677,2.03302,2.03395,1030846758.0
2006-03-22 08:00:00,2.034,2.0474,2.03294,2.04501,1571913347.0
2006-03-22 12:00:00,2.04483,2.04625,2.0394,2.04078,1805030374.0
2006-03-22 16:00:00,2.04059,2.04251,2.03306,2.03371,1825323596.0
2006-03-22 20:00:00,2.03382,2.03771,2.03245,2.03734,1162681428.0
2006-03-23 00:00:00,2.03742,2.0378,2.03324,2.03463,1088590597.0
2006-03-23 04:00:00,2.03465,2.03681,2.03382,2.03527,1178129873.0
2006-03-23 08:00:00,2.03522,2.03775,2.03124,2.03255,1752310892.0
2006-03-23 12:00:00,2.03243,2.03368,2.02949,2.03288,1749876645.0
2006-03-23 16:00:00,2.03282,2.03396,2.02127,2.02252,1563397106.0
2006-03-23 20:00:00,2.02247,2.02409,2.01873,2.01997,1221104271.0
2006-03-24 00:00:00,2.01986,2.02454,2.01946,2.02347,974568871.0
2006-03-24 04:00:00,2.0233,2.02582,2.0214,2.02178,944791537.0
2006-03-24 08:00:00,2.02179,2.02373,2.01861,2.02238,1718245127.0
2006-03-24 12:00:00,2.0224,2.02823,2.02142,2.0244,1716851693.0
2006-03-24 16:00:00,2.02431,2.03437,2.02358,2.03349,1644935155.0
2006-03-24 20:00:00,2.03327,2.03682,2.03262,2.03373,1308281806.0
2006-03-27 00:00:00,2.03325,2.03645,2.03087,2.03528,1152542786.0
2006-03-27 04:00:00,2.03519,2.04154,2.03482,2.04114,1334396206.0
2006-03-27 08:00:00,2.04105,2.04489,2.03976,2.04313,1635063328.0
2006-03-27 12:00:00,2.04305,2.04864,2.04241,2.0444,1744462586.0
2006-03-27 16:00:00,2.04441,2.04659,2.03928,2.04307,1763154553.0
2006-03-27 20:00:00,2.04317,2.04493,2.0395,2.04032,1076769398.0
2006-03-28 00:00:00,2.04038,2.04421,2.03834,2.03904,843401351.0
2006-03-28 04:00:00,2.0391,2.04171,2.03666,2.04005,975048164.0
2006-03-28 08:00:00,2.03995,2.04096,2.03443,2.03901,1682941406.0
2006-03-28 12:00:00,2.03904,2.04423,2.03711,2.04289,1708506212.0
2006-03-28 16:00:00,2.04247,2.04959,2.04216,2.04603,1585838596.0
2006-03-28 20:00:00,2.04611,2.04723,2.03869,2.03948,1282744791.0
2006-03-29 00:00:00,2.03938,2.03985,2.03651,2.038,762787898.0
2006-03-29 04:00:00,2.03802,2.04176,2.03771,2.04095,865925222.0
2006-03-29 08:00:00,2.04099,2.04295,2.03707,2.03771,1590244694.0
2006-03-29 12:00:00,2.03743,2.03886,2.02898,2.02956,1745115069.0
2006-03-29 16:00:00,2.02965,2.03588,2.02866,2.0335,1714272120.0
2006-03-29 20:00:00,2.03381,2.03472,2.03008,2.03045,1224312057.0
2006-03-30 00:00:00,2.03055,2.03443,2.03055,2.03359,1013277920.0
2006-03-30 04:00:00,2.03352,2.03638,2.03086,2.0346,1215249184.0
2006-03-30 08:00:00,2.03464,2.0364,2.02514,2.02642,1704905073.0
2006-03-30 12:00:00,2.02639,2.03128,2.01848,2.01933,1795544805.0
2006-03-30 16:00:00,2.01954,2.0292,2.01877,2.02675,1514353089.0
2006-03-30 20:00:00,2.02671,2.0291,2.02352,2.02384,1336178060.0
2006-03-31 00:00:00,2.02375,2.02755,2.02107,2.02477,994087949.0
2006-03-31 04:00:00,2.02475,2.02615,2.02329,2.0248,1000104211.0
2006-03-31 08:00:00,2.02475,2.02557,2.01695,2.01889,1766206157.0
2006-03-31 12:00:00,2.01889,2.0249,2.016,2.02351,1830982054.0
2006-03-31 16:00:00,2.02359,2.02927,2.02301,2.02687,1603950944.0
2006-03-31 20:00:00,2.02682,2.03164,2.02585,2.02892,1227683324.0
2006-04-02 20:00:00,2.02613,2.02691,2.02585,2.02662,25685305.0
2006-04-03 00:00:00,2.02662,2.03015,2.02539,2.02568,1025982750.0
2006-04-03 04:00:00,2.02566,2.02788,2.02254,2.0278,1109812783.0
2006-04-03 08:00:00,2.0278,2.03157,2.02405,2.02738,1641590738.0
2006-04-03 12:00:00,2.02725,2.03366,2.02689,2.02953,1845315055.0
2006-04-03 16:00:00,2.02959,2.04045,2.02951,2.03645,1817300013.0
2006-04-03 20:00:00,2.03659,2.04047,2.03586,2.03637,1013813601.0
2006-04-04 00:00:00,2.03635,2.04156,2.03617,2.04044,891194499.0
2006-04-04 04:00:00,2.0404,2.04335,2.03657,2.04052,1074679276.0
2006-04-04 08:00:00,2.04041,2.04688,2.03836,2.04352,1807948129.0
2006-04-04 12:00:00,2.04353,2.05568,2.0399,2.05298,1770283316.0
2006-04-04 16:00:00,2.05286,2.05356,2.0399,2.04281,1560688690.0
2006-04-04 20:00:00,2.04279,2.04358,2.03928,2.0411,963422995.0
2006-04-05 00:00:00,2.04095,2.04274,2.03772,2.04274,1200888481.0
2006-04-05 04:00:00,2.04271,2.04532,2.04211,2.04417,980564175.0
2006-04-05 08:00:00,2.04416,2.04864,2.03837,2.04094,1511570717.0
2006-04-05 12:00:00,2.04102,2.04128,2.03108,2.0326,1785577864.0
2006-04-05 16:00:00,2.03267,2.03891,2.03098,2.03641,1734056307.0
2006-04-05 20:00:00,2.03642,2.03886,2.03602,2.03659,1033444651.0
2006-04-06 00:00:00,2.03652,2.03671,2.0325,2.03266,1025746170.0
2006-04-06 04:00:00,2.03257,2.03705,2.03196,2.03422,1087969368.0
2006-04-06 08:00:00,2.03411,2.03892,2.03157,2.03663,1720978398.0
2006-04-06 12:00:00,2.03697,2.03729,2.02514,2.02833,1718028320.0
2006-04-06 16:00:00,2.02835,2.02835,2.01551,2.01892,1513118647.0
2006-04-06 20:00:00,2.01893,2.02212,2.01705,2.01778,902886535.0
2006-04-07 00:00:00,2.01777,2.02401,2.01755,2.02021,1068860594.0
2006-04-07 04:00:00,2.02026,2.02223,2.0195,2.02018,929706118.0
2006-04-07 08:00:00,2.0203,2.02328,2.01658,2.01929,1769378002.0
2006-04-07 12:00:00,2.01916,2.02074,1.99862,2.00044,1663333916.0
2006-04-07 16:00:00,2.00035,2.00129,1.99404,2.00022,1633466501.0
2006-04-07 20:00:00,2.00016,2.00355,1.99774,2.00248,919972870.0
2006-04-09 20:00:00,2.00412,2.00416,2.00279,2.00328,79500264.0
2006-04-10 00:00:00,2.00321,2.00405,1.99948,2.00338,878798573.0
2006-04-10 04:00:00,2.00339,2.00435,1.99988,2.00047,872102526.0
2006-04-10 08:00:00,2.00053,2.00393,1.99967,2.00249,1569645406.0
2006-04-10 12:00:00,2.00252,2.00522,1.99661,1.99834,1511194936.0
2006-04-10 16:00:00,1.99846,1.99987,1.99276,1.99573,1680783567.0
2006-04-10 20:00:00,1.99566,2.00238,1.99536,2.00172,1093526963.0
2006-04-11 00:00:00,2.00167,2.00268,1.9996,2.00249,982126140.0
2006-04-11 04:00:00,2.0023,2.00269,1.9993,2.00016,981052880.0
2006-04-11 08:00:00,2.00037,2.00227,1.99288,1.99708,1726286217.0
2006-04-11 12:00:00,1.99707,2.00182,1.99425,2.00101,1501637458.0
2006-04-11 16:00:00,2.00115,2.00182,1.99787,1.99884,1605697523.0
2006-04-11 20:00:00,1.99889,2.00257,1.99789,1.99927,891204762.0
2006-04-12 00:00:00,1.99924,2.00286,1.99816,2.00261,1023472817.0
2006-04-12 04:00:00,2.00264,2.00485,2.00161,2.003,747838058.0
2006-04-12 08:00:00,2.00304,2.01061,2.00097,2.0094,1510518523.0
2006-04-12 12:00:00,2.00944,2.01118,2.00287,2.01118,1452991908.0
2006-04-12 16:00:00,2.01122,2.0132,2.0076,2.00869,1716926424.0
2006-04-12 20:00:00,2.00861,2.00969,2.00491,2.00715,1079668810.0
2006-04-13 00:00:00,2.007,2.01199,2.00657,2.01075,1049859412.0
2006-04-13 04:00:00,2.01088,2.01207,2.0096,2.01055,1065607971.0
2006-04-13 08:00:00,2.01071,2.01442,2.00724,2.00834,1587669277.0
2006-04-13 12:00:00,2.00834,2.01643,2.00525,2.01623,1443102028.0
2006-04-13 16:00:00,2.01636,2.02067,2.01588,2.01879,1531621361.0
2006-04-13 20:00:00,2.01883,2.01994,2.01531,2.01712,787084375.0
2006-04-14 00:00:00,2.01712,2.0173,2.01454,2.01543,626260069.0
2006-04-14 04:00:00,2.01542,2.01627,2.01273,2.01463,544917813.0
2006-04-14 08:00:00,2.01455,2.01517,2.01199,2.01259,824796843.0
2006-04-14 12:00:00,2.01272,2.01529,2.01199,2.01383,846196475.0
2006-04-14 16:00:00,2.01384,2.01657,2.01344,2.01452,879361013.0
2006-04-14 20:00:00,2.01461,2.01599,2.01425,2.01587,333135955.0
2006-04-16 20:00:00,2.01711,2.01757,2.01711,2.01757,9667325.0
2006-04-17 00:00:00,2.0175,2.0228,2.01704,2.02131,1157016802.0
2006-04-17 04:00:00,2.02124,2.02137,2.01622,2.01694,992080169.0
2006-04-17 08:00:00,2.01689,2.01786,2.01465,2.016,1075266523.0
2006-04-17 12:00:00,2.01623,2.02975,2.01603,2.02681,1481865227.0
2006-04-17 16:00:00,2.02669,2.03068,2.02361,2.0275,1530083259.0
2006-04-17 20:00:00,2.02755,2.02958,2.02492,2.02804,994861394.0
2006-04-18 00:00:00,2.0281,2.03018,2.02694,2.02847,908241416.0
2006-04-18 04:00:00,2.02842,2.02938,2.02656,2.02938,997516515.0
2006-04-18 08:00:00,2.02928,2.03051,2.02383,2.0269,1577806463.0
2006-04-18 12:00:00,2.02679,2.0352,2.02521,2.02877,1513370884.0
2006-04-18 16:00:00,2.02894,2.03182,2.02695,2.02873,1358923986.0
2006-04-18 20:00:00,2.02881,2.03327,2.02838,2.03259,1097003427.0
2006-04-19 00:00:00,2.03262,2.03451,2.03046,2.03217,1185427235.0
2006-04-19 04:00:00,2.03234,2.03308,2.02846,2.02941,895657248.0
2006-04-19 08:00:00,2.02929,2.03547,2.02694,2.03144,1399366900.0
2006-04-19 12:00:00,2.03135,2.03552,2.02898,2.03407,1618436690.0
2006-04-19 16:00:00,2.03384,2.0371,2.02982,2.03538,1596107223.0
2006-04-19 20:00:00,2.03543,2.03701,2.03275,2.03474,1202122624.0
2006-04-20 00:00:00,2.03478,2.03499,2.03143,2.03366,945651114.0
2006-04-20 04:00:00,2.03369,2.03442,2.0315,2.03288,1171705212.0
2006-04-20 08:00:00,2.03278,2.03471,2.02741,2.02926,1584275549.0
2006-04-20 12:00:00,2.02942,2.03151,2.0226,2.0245,1615078212.0
2006-04-20 16:00:00,2.02445,2.0297,2.02253,2.02838,1248587676.0
2006-04-20 20:00:00,2.02858,2.02959,2.02443,2.02559,889209978.0
2006-04-21 00:00:00,2.02573,2.02866,2.02425,2.02765,974214118.0
2006-04-21 04:00:00,2.02757,2.02788,2.02539,2.02655,708512889.0
2006-04-21 08:00:00,2.02658,2.02936,2.02319,2.02364,1651033785.0
2006-04-21 12:00:00,2.02373,2.02547,2.02109,2.02282,1455193268.0
2006-04-21 16:00:00,2.02281,2.03024,2.02265,2.02575,1503191156.0
2006-04-21 20:00:00,2.02565,2.02756,2.02462,2.0259,991406482.0
2006-04-23 20:00:00,2.02823,2.03003,2.02773,2.02933,48450544.0
2006-04-24 00:00:00,2.02922,2.02947,2.02637,2.02796,312961342.0
2006-04-24 04:00:00,2.02768,2.03103,2.02753,2.02955,1104122161.0
2006-04-24 08:00:00,2.02946,2.033,2.02719,2.03159,1515106919.0
2006-04-24 12:00:00,2.03168,2.03273,2.02931,2.03151,1448173124.0
2006-04-24 16:00:00,2.03148,2.03237,2.02676,2.03236,1665313968.0
2006-04-24 20:00:00,2.03241,2.03524,2.02939,2.03019,1048927622.0
2006-04-25 00:00:00,2.03,2.03199,2.0282,2.02899,929830819.0
2006-04-25 04:00:00,2.0293,2.03133,2.02867,2.03057,893437159.0
2006-04-25 08:00:00,2.0306,2.0322,2.02757,2.03138,1673027467.0
2006-04-25 12:00:00,2.03132,2.03717,2.02687,2.02687,1423036975.0
2006-04-25 16:00:00,2.02667,2.02667,2.02052,2.02187,1478023297.0
2006-04-25 20:00:00,2.02194,2.02362,2.02056,2.02057,1094709979.0
2006-04-26 00:00:00,2.02056,2.02292,2.01965,2.02019,946249914.0
2006-04-26 04:00:00,2.02021,2.02382,2.01978,2.02274,1181266675.0
2006-04-26 08:00:00,2.02269,2.02277,2.01678,2.02027,1504797746.0
2006-04-26 12:00:00,2.02027,2.02083,2.01034,2.01052,1470107772.0
2006-04-26 16:00:00,2.01046,2.01715,2.00908,2.01212,1644318700.0
2006-04-26 20:00:00,2.01226,2.0145,2.00972,2.01098,1008893675.0
2006-04-27 00:00:00,2.011,2.01325,2.01073,2.01136,889911299.0
2006-04-27 04:00:00,2.01133,2.01341,2.01091,2.01273,825872206.0
2006-04-27 08:00:00,2.01289,2.01378,2.00879,2.01281,1537386897.0
2006-04-27 12:00:00,2.0127,2.02006,2.0113,2.0136,1477756250.0
2006-04-27 16:00:00,2.0135,2.02578,2.01317,2.02385,1376994891.0
2006-04-27 20:00:00,2.02387,2.02582,2.02014,2.02089,1049195518.0
2006-04-28 00:00:00,2.02091,2.02484,2.02091,2.02222,896605181.0
2006-04-28 04:00:00,2.02217,2.02556,2.02189,2.02465,767560150.0
2006-04-28 08:00:00,2.02465,2.03294,2.02187,2.0327,1586045703.0
2006-04-28 12:00:00,2.03274,2.03324,2.02558,2.03012,1539762440.0
2006-04-28 16:00:00,2.0302,2.04213,2.0302,2.0398,1207391028.0
2006-04-28 20:00:00,2.03996,2.04048,2.034,2.0385,862796998.0
2006-04-30 20:00:00,2.03737,2.03737,2.03555,2.03595,35152780.0
2006-05-01 00:00:00,2.03592,2.0394,2.03587,2.03692,790274998.0
2006-05-01 04:00:00,2.03706,2.0406,2.03555,2.03785,925175739.0
2006-05-01 08:00:00,2.03777,2.03865,2.03591,2.03732,1258204425.0
2006-05-01 12:00:00,2.03735,2.05025,2.0357,2.04641,1523249928.0
2006-05-01 16:00:00,2.04619,2.04673,2.03194,2.03339,1572868707.0
2006-05-01 20:00:00,2.03347,2.03411,2.02823,2.03193,920899477.0
2006-05-02 00:00:00,2.03204,2.03485,2.02977,2.0331,1099798065.0
2006-05-02 04:00:00,2.03302,2.03532,2.03272,2.03301,950859610.0
2006-05-02 08:00:00,2.03292,2.03806,2.03121,2.03185,1521464890.0
2006-05-02 12:00:00,2.032,2.03928,2.02773,2.03736,1589789236.0
2006-05-02 16:00:00,2.03751,2.03775,2.03371,2.03374,1546895215.0
2006-05-02 20:00:00,2.03375,2.03779,2.03306,2.03499,924834587.0
2006-05-03 00:00:00,2.03488,2.03687,2.02669,2.02932,966837614.0
2006-05-03 04:00:00,2.02931,2.03304,2.02637,2.03151,924142934.0
2006-05-03 08:00:00,2.0316,2.03769,2.02945,2.03023,1477203653.0
2006-05-03 12:00:00,2.03033,2.03811,2.02795,2.03403,1546001835.0
2006-05-03 16:00:00,2.03384,2.04269,2.0316,2.03747,1564029201.0
2006-05-03 20:00:00,2.03761,2.04182,2.03749,2.04123,972963985.0
2006-05-04 00:00:00,2.04126,2.04166,2.03716,2.03935,862343762.0
2006-05-04 04:00:00,2.03942,2.0411,2.03779,2.04085,899597774.0
2006-05-04 08:00:00,2.04084,2.04754,2.03546,2.04714,1570158392.0
2006-05-04 12:00:00,2.04732,2.05079,2.0422,2.04315,1591587438.0
2006-05-04 16:00:00,2.04321,2.04829,2.04145,2.04776,1446201504.0
2006-05-04 20:00:00,2.0478,2.0543,2.0478,2.05334,1011261611.0
2006-05-05 00:00:00,2.05319,2.05481,2.0506,2.05262,946391515.0
2006-05-05 04:00:00,2.05275,2.05529,2.05215,2.05268,852052369.0
2006-05-05 08:00:00,2.05281,2.05401,2.04732,2.05338,1598139598.0
2006-05-05 12:00:00,2.05314,2.06239,2.04735,2.06239,1529586174.0
2006-05-05 16:00:00,2.06242,2.06245,2.05448,2.05719,1327676092.0
2006-05-05 20:00:00,2.0571,2.05819,2.05396,2.05396,803142037.0
2006-05-07 20:00:00,2.0549,2.05788,2.05431,2.05788,89442489.0
2006-05-08 00:00:00,2.05802,2.05899,2.05507,2.05675,1265040300.0
2006-05-08 04:00:00,2.05677,2.05872,2.05585,2.05677,832153800.0
2006-05-08 08:00:00,2.05665,2.06089,2.05427,2.05724,1329168001.0
2006-05-08 12:00:00,2.05727,2.0706,2.05438,2.06872,1538737314.0
2006-05-08 16:00:00,2.06872,2.06872,2.06261,2.06593,1659022386.0
2006-05-08 20:00:00,2.06577,2.06814,2.06335,2.06658,1085950944.0
2006-05-09 00:00:00,2.06646,2.06724,2.06381,2.0639,977696085.0
2006-05-09 04:00:00,2.06406,2.06582,2.06306,2.06398,1217795934.0
2006-05-09 08:00:00,2.06415,2.06992,2.06138,2.06787,1685546275.0
2006-05-09 12:00:00,2.06782,2.0683,2.05613,2.05613,1557241421.0
2006-05-09 16:00:00,2.0562,2.05984,2.04777,2.05279,1441015811.0
2006-05-09 20:00:00,2.05296,2.05489,2.05047,2.05065,1058883261.0
2006-05-10 00:00:00,2.0507,2.05333,2.05012,2.05283,1182942784.0
2006-05-10 04:00:00,2.05273,2.05361,2.05103,2.05321,1072707122.0
2006-05-10 08:00:00,2.05315,2.05866,2.04977,2.05083,1512206580.0
2006-05-10 12:00:00,2.0509,2.05209,2.04463,2.04884,1534352331.0
2006-05-10 16:00:00,2.04894,2.05331,2.04894,2.05185,1746282290.0
2006-05-10 20:00:00,2.05169,2.05552,2.04821,2.05226,1343598974.0
2006-05-11 00:00:00,2.05223,2.05519,2.04789,2.04956,1132857689.0
2006-05-11 04:00:00,2.04962,2.05219,2.04743,2.04803,1292331318.0
2006-05-11 08:00:00,2.04806,2.06101,2.04588,2.05898,1779737047.0
2006-05-11 12:00:00,2.05902,2.06418,2.05597,2.06159,1554021551.0
2006-05-11 16:00:00,2.06145,2.0733,2.06126,2.07286,1475753475.0
2006-05-11 20:00:00,2.0728,2.07641,2.07239,2.07615,1162714221.0
2006-05-12 00:00:00,2.07599,2.07696,2.07084,2.07495,1211925289.0
2006-05-12 04:00:00,2.07486,2.07827,2.07325,2.076,1227799010.0
2006-05-12 08:00:00,2.07586,2.09198,2.07513,2.08846,1611860083.0
2006-05-12 12:00:00,2.08866,2.09132,2.08414,2.08944,1587931430.0
2006-05-12 16:00:00,2.08944,2.09658,2.08736,2.09552,1700049526.0
2006-05-12 20:00:00,2.09551,2.10216,2.09542,2.10164,955371056.0
2006-05-14 20:00:00,2.10156,2.10229,2.10123,2.10216,73123598.0
2006-05-15 00:00:00,2.10183,2.10667,2.10017,2.10547,1308720115.0
2006-05-15 04:00:00,2.10551,2.10864,2.10197,2.10224,1069626645.0
2006-05-15 08:00:00,2.10209,2.10819,2.09968,2.10171,1737312153.0
2006-05-15 12:00:00,2.10151,2.10275,2.09689,2.09748,1578770232.0
2006-05-15 16:00:00,2.09729,2.10066,2.09153,2.09374,1602983674.0
2006-05-15 20:00:00,2.09388,2.09497,2.08869,2.09028,1220308440.0
2006-05-16 00:00:00,2.09031,2.09471,2.08917,2.09385,1208408221.0
2006-05-16 04:00:00,2.0938,2.1,2.09292,2.1,1250589009.0
2006-05-16 08:00:00,2.09989,2.10154,2.09461,2.09825,1607590747.0
2006-05-16 12:00:00,2.09834,2.09974,2.08973,2.09227,1539427488.0
2006-05-16 16:00:00,2.09227,2.09548,2.08716,2.09111,1723038996.0
2006-05-16 20:00:00,2.09103,2.0943,2.08764,2.08976,1053229450.0
2006-05-17 00:00:00,2.08972,2.09034,2.08663,2.08965,1113059919.0
2006-05-17 04:00:00,2.08973,2.09411,2.08806,2.09151,1157712026.0
2006-05-17 08:00:00,2.09174,2.09822,2.0913,2.09653,1664466469.0
2006-05-17 12:00:00,2.09663,2.09777,2.08777,2.09142,1596558772.0
2006-05-17 16:00:00,2.0914,2.0984,2.0862,2.09383,1638021827.0
2006-05-17 20:00:00,2.09383,2.09787,2.08889,2.09583,1264710073.0
2006-05-18 00:00:00,2.09602,2.10275,2.09466,2.10095,1308233212.0
2006-05-18 04:00:00,2.10087,2.10328,2.09928,2.10004,1314842044.0
2006-05-18 08:00:00,2.09997,2.10572,2.09576,2.09998,1610978166.0
2006-05-18 12:00:00,2.1001,2.11602,2.09415,2.11564,1582690236.0
2006-05-18 16:00:00,2.11572,2.12066,2.1122,2.11696,1568088132.0
2006-05-18 20:00:00,2.11685,2.12182,2.11678,2.12182,984910652.0
2006-05-19 00:00:00,2.12202,2.12284,2.117,2.11772,1176388233.0
2006-05-19 04:00:00,2.11782,2.11979,2.11502,2.11571,1187489744.0
2006-05-19 08:00:00,2.11593,2.12002,2.10041,2.10254,1677268910.0
2006-05-19 12:00:00,2.10247,2.11244,2.10141,2.11151,1573356875.0
2006-05-19 16:00:00,2.11152,2.11152,2.10207,2.10412,1503259590.0
2006-05-19 20:00:00,2.10409,2.10514,2.10071,2.1009,1091086814.0
2006-05-21 20:00:00,2.0998,2.0998,2.09636,2.0985,95854227.0
2006-05-22 00:00:00,2.09865,2.10436,2.09831,2.09999,1223477300.0
2006-05-22 04:00:00,2.09986,2.10341,2.09659,2.09687,1168878282.0
2006-05-22 08:00:00,2.09691,2.10784,2.09625,2.10652,1425758098.0
2006-05-22 12:00:00,2.10648,2.1122,2.1054,2.10564,1566069552.0
2006-05-22 16:00:00,2.10553,2.11177,2.1047,2.10668,1667425034.0
2006-05-22 20:00:00,2.10652,2.10818,2.09961,2.10318,964846240.0
2006-05-23 00:00:00,2.10315,2.1048,2.10091,2.1038,1053504960.0
2006-05-23 04:00:00,2.10371,2.10437,2.09771,2.09784,1154158959.0
2006-05-23 08:00:00,2.09797,2.10222,2.09402,2.09628,1633568087.0
2006-05-23 12:00:00,2.09639,2.10781,2.09508,2.10317,1536443361.0
2006-05-23 16:00:00,2.10309,2.10519,2.09954,2.10173,1405553473.0
2006-05-23 20:00:00,2.10181,2.11462,2.10089,2.10933,1162983618.0
2006-05-24 00:00:00,2.10946,2.11276,2.10758,2.10852,1273445058.0
2006-05-24 04:00:00,2.10864,2.10937,2.10238,2.10508,1338371215.0
2006-05-24 08:00:00,2.10502,2.11249,2.10437,2.1116,1273351221.0
2006-05-24 12:00:00,2.11136,2.11325,2.10288,2.10288,1417600674.0
2006-05-24 16:00:00,2.10266,2.10294,2.09545,2.09999,1613888791.0
2006-05-24 20:00:00,2.09987,2.1014,2.09064,2.09154,1189931137.0
2006-05-25 00:00:00,2.09115,2.09858,2.09071,2.09677,1151534464.0
2006-05-25 04:00:00,2.09691,2.09797,2.09208,2.09355,1177402813.0
2006-05-25 08:00:00,2.09364,2.09454,2.08339,2.08339,1559247728.0
2006-05-25 12:00:00,2.08332,2.08602,2.07322,2.07419,1487773850.0
2006-05-25 16:00:00,2.07413,2.07608,2.06961,2.07047,1232867245.0
2006-05-25 20:00:00,2.07045,2.07534,2.06732,2.07515,793938297.0
2006-05-26 00:00:00,2.07517,2.07807,2.07238,2.07333,1060377612.0
2006-05-26 04:00:00,2.07356,2.0766,2.06907,2.07515,940042232.0
2006-05-26 08:00:00,2.07508,2.07693,2.0709,2.07522,1354747261.0
2006-05-26 12:00:00,2.07526,2.07587,2.0567,2.05681,1490887422.0
2006-05-26 16:00:00,2.05675,2.06031,2.05365,2.05631,1442023609.0
2006-05-26 20:00:00,2.05634,2.05759,2.05347,2.05719,756731763.0
2006-05-28 20:00:00,2.05648,2.05648,2.05451,2.05451,34197762.0
2006-05-29 00:00:00,2.0543,2.05719,2.04924,2.05532,992330554.0
2006-05-29 04:00:00,2.05547,2.06029,2.05364,2.05763,769869882.0
2006-05-29 08:00:00,2.05755,2.06162,2.05529,2.05973,1310232741.0
2006-05-29 12:00:00,2.05984,2.06058,2.05281,2.05351,1367024418.0
2006-05-29 16:00:00,2.05353,2.05581,2.05048,2.05428,1180978977.0
2006-05-29 20:00:00,2.05437,2.05641,2.05207,2.05504,649669016.0
2006-05-30 00:00:00,2.05506,2.05691,2.05118,2.05671,899787635.0
2006-05-30 04:00:00,2.05663,2.06298,2.05554,2.0601,1229720184.0
2006-05-30 08:00:00,2.06002,2.06879,2.05847,2.06838,1538135560.0
2006-05-30 12:00:00,2.0684,2.06952,2.06057,2.06889,1544184954.0
2006-05-30 16:00:00,2.06877,2.07345,2.06592,2.06727,1413419775.0
2006-05-30 20:00:00,2.06731,2.07213,2.06712,2.06776,919351443.0
2006-05-31 00:00:00,2.06754,2.07053,2.06696,2.06792,1096514082.0
2006-05-31 04:00:00,2.06802,2.07176,2.06784,2.07022,923375598.0
2006-05-31 08:00:00,2.07008,2.07008,2.05412,2.05551,1370948475.0
2006-05-31 12:00:00,2.05578,2.05782,2.05116,2.05339,1532532952.0
2006-05-31 16:00:00,2.05328,2.06619,2.05274,2.06199,1510456589.0
2006-05-31 20:00:00,2.06194,2.06353,2.05673,2.05924,1015132351.0
2006-06-01 00:00:00,2.05934,2.06182,2.05485,2.05695,1107034427.0
2006-06-01 04:00:00,2.05692,2.06112,2.05612,2.06,1231468102.0
2006-06-01 08:00:00,2.05974,2.06008,2.05268,2.06008,1511010631.0
2006-06-01 12:00:00,2.06006,2.06226,2.05417,2.05791,1520457092.0
2006-06-01 16:00:00,2.0578,2.06408,2.05443,2.05772,1315628612.0
2006-06-01 20:00:00,2.05763,2.05836,2.05366,2.05693,975441781.0
2006-06-02 00:00:00,2.05677,2.05883,2.05579,2.05811,1018110530.0
2006-06-02 04:00:00,2.05812,2.06096,2.05768,2.05983,833881252.0
2006-06-02 08:00:00,2.05989,2.06092,2.05511,2.05931,1579726389.0
2006-06-02 12:00:00,2.0592,2.07091,2.05819,2.06956,1576083806.0
2006-06-02 16:00:00,2.06944,2.07194,2.06555,2.07102,1429054370.0
2006-06-02 20:00:00,2.07102,2.07377,2.07039,2.0719,748590973.0
2006-06-04 20:00:00,2.07158,2.07423,2.07158,2.07398,77556992.0
2006-06-05 00:00:00,2.07396,2.07758,2.07174,2.07234,851673095.0
2006-06-05 04:00:00,2.07232,2.0732,2.07119,2.07215,746045953.0
2006-06-05 08:00:00,2.07224,2.07531,2.06899,2.07107,1448971333.0
2006-06-05 12:00:00,2.0711,2.07253,2.06649,2.06771,1529479241.0
2006-06-05 16:00:00,2.06767,2.06905,2.06481,2.06792,1554463461.0
2006-06-05 20:00:00,2.06785,2.07463,2.06566,2.07065,865527127.0
2006-06-06 00:00:00,2.07062,2.07194,2.06668,2.07068,1230918105.0
2006-06-06 04:00:00,2.07062,2.07344,2.07026,2.07332,863472209.0
2006-06-06 08:00:00,2.07331,2.07731,2.07144,2.07364,1585540949.0
2006-06-06 12:00:00,2.07363,2.07987,2.0695,2.0783,1595484080.0
2006-06-06 16:00:00,2.07817,2.07902,2.07299,2.07532,1365000708.0
2006-06-06 20:00:00,2.07529,2.07592,2.0688,2.07048,891995689.0
2006-06-07 00:00:00,2.07045,2.07284,2.06959,2.07261,1027383763.0
2006-06-07 04:00:00,2.07261,2.07328,2.07095,2.07148,801992165.0
2006-06-07 08:00:00,2.07149,2.07273,2.06897,2.07131,1364790407.0
2006-06-07 12:00:00,2.07139,2.07626,2.06737,2.06804,1576867815.0
2006-06-07 16:00:00,2.06798,2.06951,2.0626,2.06398,1589079999.0
2006-06-07 20:00:00,2.06382,2.06643,2.06321,2.06469,862709431.0
2006-06-08 00:00:00,2.0649,2.0669,2.0617,2.06416,1174839764.0
2006-06-08 04:00:00,2.0642,2.06725,2.06356,2.06688,1000191168.0
2006-06-08 08:00:00,2.06697,2.06795,2.05746,2.06575,1610754352.0
2006-06-08 12:00:00,2.06568,2.06611,2.0567,2.06383,1549108655.0
2006-06-08 16:00:00,2.06387,2.0712,2.06289,2.06755,1322272724.0
2006-06-08 20:00:00,2.06755,2.0692,2.066,2.0672,924583898.0
2006-06-09 00:00:00,2.06727,2.06933,2.06397,2.06465,1044945010.0
2006-06-09 04:00:00,2.06466,2.0655,2.06118,2.06192,996229123.0
2006-06-09 08:00:00,2.06191,2.06648,2.0614,2.06514,1385694455.0
2006-06-09 12:00:00,2.06527,2.06553,2.03549,2.04048,1549127936.0
2006-06-09 16:00:00,2.04045,2.04547,2.03608,2.03694,1368434184.0
2006-06-09 20:00:00,2.03687,2.03803,2.03415,2.0345,824584164.0
2006-06-11 20:00:00,2.03347,2.03429,2.03195,2.03429,67487290.0
2006-06-12 00:00:00,2.03423,2.03821,2.03304,2.03583,945762071.0
2006-06-12 04:00:00,2.03581,2.03664,2.03289,2.03587,954898573.0
2006-06-12 08:00:00,2.03596,2.0391,2.02999,2.03426,1428146142.0
2006-06-12 12:00:00,2.03428,2.03663,2.02637,2.03158,1552207265.0
2006-06-12 16:00:00,2.03161,2.03307,2.02109,2.02288,1473243059.0
2006-06-12 20:00:00,2.02285,2.02692,2.02186,2.02685,1006954943.0
2006-06-13 00:00:00,2.02689,2.02733,2.01849,2.02324,1022112280.0
2006-06-13 04:00:00,2.02325,2.02618,2.02115,2.02506,948787156.0
2006-06-13 08:00:00,2.02509,2.03546,2.02488,2.03034,1506277461.0
2006-06-13 12:00:00,2.03021,2.03682,2.02891,2.03641,1537291298.0
2006-06-13 16:00:00,2.03649,2.04158,2.03489,2.03958,1509258364.0
2006-06-13 20:00:00,2.03934,2.04291,2.0371,2.04274,975269179.0
2006-06-14 00:00:00,2.04275,2.04294,2.039,2.04043,876038855.0
2006-06-14 04:00:00,2.04048,2.04286,2.03917,2.04175,989044642.0
2006-06-14 08:00:00,2.04178,2.05024,2.04083,2.04816,1382907418.0
2006-06-14 12:00:00,2.04817,2.05467,2.04513,2.05364,1551898335.0
2006-06-14 16:00:00,2.05345,2.05699,2.05181,2.05478,1519709135.0
2006-06-14 20:00:00,2.05489,2.05638,2.04924,2.04955,1086894782.0
2006-06-15 00:00:00,2.04953,2.05535,2.04953,2.05507,1039761466.0
2006-06-15 04:00:00,2.05519,2.05576,2.05286,2.05358,1122157319.0
2006-06-15 08:00:00,2.05351,2.05681,2.0511,2.0562,1539803515.0
2006-06-15 12:00:00,2.05621,2.06538,2.05497,2.06425,1532935064.0
2006-06-15 16:00:00,2.06425,2.06774,2.0593,2.0593,1327329895.0
2006-06-15 20:00:00,2.05929,2.06071,2.0539,2.05551,958598996.0
2006-06-16 00:00:00,2.05542,2.05942,2.0543,2.05739,1047735073.0
2006-06-16 04:00:00,2.05725,2.05963,2.05665,2.05798,729814149.0
2006-06-16 08:00:00,2.05816,2.06461,2.05806,2.06453,1640467276.0
2006-06-16 12:00:00,2.06444,2.07176,2.06221,2.07038,1578523484.0
2006-06-16 16:00:00,2.07048,2.08096,2.06991,2.07531,1415664368.0
2006-06-16 20:00:00,2.07527,2.07919,2.07457,2.07619,896228137.0
2006-06-18 20:00:00,2.07624,2.07857,2.07603,2.07613,101595855.0
2006-06-19 00:00:00,2.07619,2.07999,2.07034,2.07103,988528455.0
2006-06-19 04:00:00,2.07102,2.07241,2.0687,2.07191,990036534.0
2006-06-19 08:00:00,2.07192,2.07268,2.06676,2.0717,1364844689.0
2006-06-19 12:00:00,2.07181,2.07611,2.06547,2.0694,1557838102.0
2006-06-19 16:00:00,2.06942,2.07009,2.05757,2.05921,1617563073.0
2006-06-19 20:00:00,2.05908,2.06272,2.05728,2.0612,875210792.0
2006-06-20 00:00:00,2.06134,2.06521,2.0609,2.0652,1133698786.0
2006-06-20 04:00:00,2.06497,2.06706,2.06316,2.06388,911085983.0
2006-06-20 08:00:00,2.06399,2.07084,2.06207,2.06898,1696835556.0
2006-06-20 12:00:00,2.06894,2.06954,2.0531,2.05832,1597538187.0
2006-06-20 16:00:00,2.05818,2.05993,2.05235,2.05741,1294125335.0
2006-06-20 20:00:00,2.05739,2.05984,2.05633,2.05796,969979675.0
2006-06-21 00:00:00,2.0581,2.0605,2.05636,2.05801,870207327.0
2006-06-21 04:00:00,2.05777,2.05972,2.05729,2.05733,948340502.0
2006-06-21 08:00:00,2.05743,2.05785,2.05107,2.05163,1393513918.0
2006-06-21 12:00:00,2.05168,2.05373,2.03687,2.03791,1603445165.0
2006-06-21 16:00:00,2.03808,2.04109,2.03625,2.03817,1692999488.0
2006-06-21 20:00:00,2.03796,2.04666,2.03754,2.04409,1086461878.0
2006-06-22 00:00:00,2.04415,2.04471,2.04171,2.0446,1043800617.0
2006-06-22 04:00:00,2.04444,2.04751,2.04301,2.04448,1121736530.0
2006-06-22 08:00:00,2.04456,2.04647,2.03968,2.04041,1658952735.0
2006-06-22 12:00:00,2.04022,2.04373,2.03391,2.04164,1597014982.0
2006-06-22 16:00:00,2.04139,2.04714,2.04046,2.04627,1306840026.0
2006-06-22 20:00:00,2.04633,2.04674,2.04133,2.0431,939458838.0
2006-06-23 00:00:00,2.04315,2.04748,2.04276,2.04556,1071893177.0
2006-06-23 04:00:00,2.0454,2.04816,2.04445,2.04561,853255973.0
2006-06-23 08:00:00,2.04558,2.04815,2.0423,2.04245,1540125993.0
2006-06-23 12:00:00,2.0425,2.04945,2.0368,2.04616,1575744061.0
2006-06-23 16:00:00,2.04597,2.0469,2.04235,2.04455,1562040812.0
2006-06-23 20:00:00,2.04458,2.04525,2.03933,2.03998,910104389.0
2006-06-25 20:00:00,2.04073,2.04078,2.0376,2.03792,58729512.0
2006-06-26 00:00:00,2.03799,2.04172,2.0365,2.04084,901087490.0
2006-06-26 04:00:00,2.04071,2.041,2.03883,2.04093,845067180.0
2006-06-26 08:00:00,2.04099,2.04392,2.03805,2.04108,1515374531.0
2006-06-26 12:00:00,2.04133,2.04287,2.03486,2.03633,1624858619.0
2006-06-26 16:00:00,2.03624,2.04915,2.03464,2.04915,1462509038.0
2006-06-26 20:00:00,2.04927,2.05043,2.04371,2.04811,985883979.0
2006-06-27 00:00:00,2.04811,2.04906,2.04466,2.0455,938348187.0
2006-06-27 04:00:00,2.04551,2.04693,2.04226,2.0444,772627766.0
2006-06-27 08:00:00,2.04427,2.04591,2.03812,2.04538,1511730625.0
2006-06-27 12:00:00,2.04545,2.0471,2.0412,2.04395,1566225633.0
2006-06-27 16:00:00,2.04377,2.0457,2.04225,2.04347,1506081066.0
2006-06-27 20:00:00,2.04351,2.0469,2.04306,2.04487,875286798.0
2006-06-28 00:00:00,2.04496,2.04639,2.0428,2.04593,970276797.0
2006-06-28 04:00:00,2.04593,2.04691,2.04371,2.04519,823282343.0
2006-06-28 08:00:00,2.04516,2.0466,2.03859,2.04276,1485939794.0
2006-06-28 12:00:00,2.04282,2.0488,2.04247,2.04433,1463199845.0
2006-06-28 16:00:00,2.04432,2.04628,2.03701,2.0383,1059598873.0
2006-06-28 20:00:00,2.03855,2.04299,2.03855,2.04243,727911530.0
2006-06-29 00:00:00,2.04252,2.04252,2.0386,2.03863,921729297.0
2006-06-29 04:00:00,2.03855,2.04225,2.03848,2.04157,916272255.0
2006-06-29 08:00:00,2.04134,2.04134,2.03143,2.03175,1494611661.0
2006-06-29 12:00:00,2.03182,2.03268,2.01696,2.01887,1538670495.0
2006-06-29 16:00:00,2.01871,2.02103,2.01549,2.02087,1427543609.0
2006-06-29 20:00:00,2.02092,2.03109,2.0203,2.02825,1044660964.0
2006-06-30 00:00:00,2.02819,2.03453,2.02638,2.03345,1067468754.0
2006-06-30 04:00:00,2.03343,2.0348,2.03096,2.03475,975457248.0
2006-06-30 08:00:00,2.03507,2.03747,2.02941,2.03575,1601895147.0
2006-06-30 12:00:00,2.03583,2.04658,2.03576,2.04619,1580487618.0
2006-06-30 16:00:00,2.04617,2.06256,2.04491,2.06094,1333718267.0
2006-06-30 20:00:00,2.06097,2.06428,2.05963,2.0614,828890246.0
2006-07-02 20:00:00,2.0605,2.0605,2.05961,2.06024,32314322.0
2006-07-03 00:00:00,2.06041,2.06656,2.0592,2.06211,1105642362.0
2006-07-03 04:00:00,2.06208,2.06208,2.0586,2.05916,792992764.0
2006-07-03 08:00:00,2.05901,2.06023,2.04922,2.051,1309059674.0
2006-07-03 12:00:00,2.05117,2.05349,2.04832,2.05052,1559641793.0
2006-07-03 16:00:00,2.05042,2.05429,2.03985,2.04697,1576989729.0
2006-07-03 20:00:00,2.04681,2.04792,2.04472,2.04769,770668477.0
2006-07-04 00:00:00,2.04778,2.05134,2.0473,2.05013,1056772097.0
2006-07-04 04:00:00,2.05006,2.05074,2.04851,2.05012,821744320.0
2006-07-04 08:00:00,2.05024,2.05206,2.0477,2.04884,1570716984.0
2006-07-04 12:00:00,2.04883,2.05224,2.04796,2.04899,1468417473.0
2006-07-04 16:00:00,2.04892,2.04932,2.04036,2.04403,1219837233.0
2006-07-04 20:00:00,2.04434,2.04553,2.04045,2.04441,754641125.0
2006-07-05 00:00:00,2.04444,2.04563,2.04082,2.0411,943724852.0
2006-07-05 04:00:00,2.04124,2.04196,2.03775,2.0413,980746096.0
2006-07-05 08:00:00,2.04108,2.04417,2.03817,2.04411,1373741973.0
2006-07-05 12:00:00,2.04424,2.04653,2.03277,2.0353,1582182337.0
2006-07-05 16:00:00,2.03525,2.0423,2.03336,2.03911,1619226334.0
2006-07-05 20:00:00,2.03898,2.04144,2.03763,2.04139,967170481.0
2006-07-06 00:00:00,2.04145,2.04283,2.03843,2.04,1145776089.0
2006-07-06 04:00:00,2.04004,2.04342,2.03923,2.04236,1052011963.0
2006-07-06 08:00:00,2.04258,2.04548,2.041,2.0445,1594767851.0
2006-07-06 12:00:00,2.04441,2.04507,2.03841,2.04029,1586808341.0
2006-07-06 16:00:00,2.04028,2.04694,2.03619,2.04659,1195945114.0
2006-07-06 20:00:00,2.04695,2.04714,2.0405,2.04393,1016508102.0
2006-07-07 00:00:00,2.04388,2.04569,2.03989,2.04204,825368743.0
2006-07-07 04:00:00,2.04205,2.04425,2.03994,2.04009,794398510.0
2006-07-07 08:00:00,2.04022,2.04607,2.03929,2.04512,1504321932.0
2006-07-07 12:00:00,2.04496,2.05796,2.0423,2.05717,1566460938.0
2006-07-07 16:00:00,2.05725,2.06263,2.05707,2.06188,1565516637.0
2006-07-07 20:00:00,2.06182,2.06321,2.05985,2.06027,826714991.0
2006-07-09 20:00:00,2.06086,2.06155,2.06086,2.06149,8061718.0
2006-07-10 00:00:00,2.06151,2.06324,2.05859,2.06287,743003776.0
2006-07-10 04:00:00,2.06282,2.06302,2.05804,2.05871,908176906.0
2006-07-10 08:00:00,2.05846,2.07348,2.0581,2.06841,1580383180.0
2006-07-10 12:00:00,2.06834,2.07281,2.06506,2.06684,1558779910.0
2006-07-10 16:00:00,2.06685,2.07163,2.06565,2.06942,1631008393.0
2006-07-10 20:00:00,2.06929,2.07246,2.06764,2.06833,983827796.0
2006-07-11 00:00:00,2.06837,2.0736,2.06784,2.07041,984693797.0
2006-07-11 04:00:00,2.07035,2.07317,2.06803,2.07304,788061473.0
2006-07-11 08:00:00,2.07314,2.07442,2.0683,2.06957,1630654030.0
2006-07-11 12:00:00,2.06953,2.08635,2.06774,2.08439,1536223806.0
2006-07-11 16:00:00,2.08446,2.08966,2.08105,2.08671,1584020759.0
2006-07-11 20:00:00,2.08663,2.09076,2.08558,2.08671,974987116.0
2006-07-12 00:00:00,2.08677,2.08911,2.086,2.08762,779755223.0
2006-07-12 04:00:00,2.08765,2.08853,2.08612,2.08803,878267908.0
2006-07-12 08:00:00,2.0881,2.09484,2.08755,2.09433,1554492172.0
2006-07-12 12:00:00,2.09436,2.09629,2.07941,2.08567,1556267440.0
2006-07-12 16:00:00,2.08563,2.08821,2.07953,2.08031,1614876835.0
2006-07-12 20:00:00,2.0802,2.08122,2.07782,2.07782,1182274621.0
2006-07-13 00:00:00,2.07783,2.08149,2.07783,2.08038,1028833946.0
2006-07-13 04:00:00,2.08047,2.0812,2.07827,2.0788,1200562772.0
2006-07-13 08:00:00,2.07881,2.08378,2.07737,2.08085,1631284202.0
2006-07-13 12:00:00,2.08075,2.08849,2.07796,2.08601,1508454147.0
2006-07-13 16:00:00,2.08595,2.08865,2.0802,2.08336,1564627759.0
2006-07-13 20:00:00,2.08324,2.08581,2.08082,2.08388,902891986.0
2006-07-14 00:00:00,2.08394,2.08634,2.08052,2.08238,898584494.0
2006-07-14 04:00:00,2.08233,2.08308,2.07848,2.08181,1182157474.0
2006-07-14 08:00:00,2.08194,2.08351,2.07761,2.08101,1558483217.0
2006-07-14 12:00:00,2.08103,2.08411,2.07088,2.07225,1636226698.0
2006-07-14 16:00:00,2.07222,2.07275,2.06824,2.0711,1464533153.0
2006-07-14 20:00:00,2.07118,2.07527,2.06991,2.07322,893191767.0
2006-07-16 20:00:00,2.07275,2.07295,2.07152,2.07194,65138165.0
2006-07-17 00:00:00,2.0718,2.07421,2.07117,2.07212,751504521.0
2006-07-17 04:00:00,2.07219,2.07576,2.06975,2.07233,978729743.0
2006-07-17 08:00:00,2.07222,2.07361,2.06246,2.0633,1471174827.0
2006-07-17 12:00:00,2.06343,2.06509,2.05352,2.06052,1615269889.0
2006-07-17 16:00:00,2.06054,2.06733,2.05947,2.06636,1529051252.0
2006-07-17 20:00:00,2.06664,2.06781,2.06324,2.06558,1048292408.0
2006-07-18 00:00:00,2.06554,2.06747,2.06398,2.06706,890073428.0
2006-07-18 04:00:00,2.06702,2.06774,2.0633,2.06504,927608696.0
2006-07-18 08:00:00,2.06492,2.07544,2.06194,2.07485,1684900248.0
2006-07-18 12:00:00,2.07493,2.07582,2.06884,2.0734,1635505960.0
2006-07-18 16:00:00,2.07324,2.07583,2.06728,2.07487,1402150123.0
2006-07-18 20:00:00,2.07474,2.07621,2.07333,2.07445,1073306942.0
2006-07-19 00:00:00,2.07448,2.07462,2.07063,2.07409,1209265875.0
2006-07-19 04:00:00,2.07396,2.07751,2.07361,2.07607,981903297.0
2006-07-19 08:00:00,2.076,2.08051,2.07327,2.0796,1356866098.0
2006-07-19 12:00:00,2.07974,2.08235,2.07569,2.08059,1597344112.0
2006-07-19 16:00:00,2.08039,2.09006,2.07985,2.08854,1753294723.0
2006-07-19 20:00:00,2.08852,2.0932,2.08789,2.08902,1109467773.0
2006-07-20 00:00:00,2.08895,2.0927,2.08715,2.09134,874676456.0
2006-07-20 04:00:00,2.09132,2.09219,2.08847,2.08908,1083771066.0
2006-07-20 08:00:00,2.08905,2.09413,2.08822,2.09169,1692155565.0
2006-07-20 12:00:00,2.09173,2.09977,2.08916,2.09615,1534694797.0
2006-07-20 16:00:00,2.09604,2.0992,2.09044,2.09231,1236632685.0
2006-07-20 20:00:00,2.09248,2.09495,2.09112,2.09377,1068750535.0
2006-07-21 00:00:00,2.09375,2.09597,2.0917,2.09427,837827571.0
2006-07-21 04:00:00,2.09434,2.09645,2.09321,2.09324,667335380.0
2006-07-21 08:00:00,2.09341,2.09853,2.08837,2.09162,1520904975.0
2006-07-21 12:00:00,2.09168,2.11513,2.09037,2.1143,1636524757.0
2006-07-21 16:00:00,2.11402,2.11715,2.11095,2.11425,1419419122.0
2006-07-21 20:00:00,2.11423,2.11648,2.11187,2.11348,764195797.0
2006-07-23 20:00:00,2.11327,2.11327,2.11206,2.11206,34944882.0
2006-07-24 00:00:00,2.11197,2.11658,2.11031,2.11106,829468944.0
2006-07-24 04:00:00,2.11108,2.11251,2.10765,2.10923,771265124.0
2006-07-24 08:00:00,2.10933,2.1151,2.10768,2.11265,1472026605.0
2006-07-24 12:00:00,2.11258,2.12204,2.11091,2.11888,1532391914.0
2006-07-24 16:00:00,2.11882,2.11887,2.10891,2.10919,1299062449.0
2006-07-24 20:00:00,2.1091,2.11197,2.10691,2.10862,938063765.0
2006-07-25 00:00:00,2.10863,2.11263,2.10503,2.10618,1230111448.0
2006-07-25 04:00:00,2.10621,2.11054,2.10543,2.10867,1264093774.0
2006-07-25 08:00:00,2.10888,2.11113,2.10671,2.10945,1392588302.0
2006-07-25 12:00:00,2.10948,2.11211,2.10536,2.11108,1559457837.0
2006-07-25 16:00:00,2.11093,2.11161,2.09779,2.09897,1497624120.0
2006-07-25 20:00:00,2.09884,2.10139,2.09716,2.09983,885833189.0
2006-07-26 00:00:00,2.0998,2.10365,2.0987,2.10324,855944549.0
2006-07-26 04:00:00,2.10333,2.1037,2.09919,2.09994,1016395983.0
2006-07-26 08:00:00,2.10011,2.10019,2.08971,2.09243,1442859587.0
2006-07-26 12:00:00,2.09235,2.09914,2.09058,2.09914,1600510046.0
2006-07-26 16:00:00,2.09904,2.10617,2.09811,2.10563,1357648366.0
2006-07-26 20:00:00,2.1055,2.10704,2.10005,2.10352,1169893450.0
2006-07-27 00:00:00,2.10353,2.10684,2.10033,2.10205,1213198629.0
2006-07-27 04:00:00,2.10214,2.10704,2.10131,2.10687,1211555283.0
2006-07-27 08:00:00,2.10701,2.10999,2.10465,2.10922,1391610937.0
2006-07-27 12:00:00,2.10933,2.11234,2.10261,2.10753,1601022636.0
2006-07-27 16:00:00,2.10749,2.11307,2.10711,2.11258,1376616047.0
2006-07-27 20:00:00,2.11258,2.11379,2.10672,2.10784,1210889054.0
2006-07-28 00:00:00,2.10776,2.11138,2.10526,2.10733,992351451.0
2006-07-28 04:00:00,2.10727,2.11076,2.10621,2.10908,1110227907.0
2006-07-28 08:00:00,2.10909,2.11415,2.10673,2.11198,1641831921.0
2006-07-28 12:00:00,2.11193,2.11228,2.10578,2.10821,1349196971.0
2006-07-28 16:00:00,2.10829,2.10938,2.10398,2.10776,1619895427.0
2006-07-28 20:00:00,2.10778,2.10971,2.10621,2.10804,894548272.0
2006-07-30 20:00:00,2.10711,2.10753,2.10576,2.10599,69927635.0
2006-07-31 00:00:00,2.10473,2.10698,2.10206,2.1032,835750597.0
2006-07-31 04:00:00,2.10469,2.10865,2.10427,2.1069,1112433368.0
2006-07-31 08:00:00,2.10691,2.10756,2.09734,2.09748,1636575192.0
2006-07-31 12:00:00,2.09747,2.10694,2.09306,2.10348,1352148463.0
2006-07-31 16:00:00,2.10339,2.1144,2.1023,2.113,1633777203.0
2006-07-31 20:00:00,2.11301,2.11411,2.10987,2.11248,987147734.0
2006-08-01 00:00:00,2.11247,2.11341,2.10689,2.10724,906637914.0
2006-08-01 04:00:00,2.10739,2.10952,2.10671,2.10778,923704935.0
2006-08-01 08:00:00,2.10795,2.11273,2.10674,2.11101,1556474741.0
2006-08-01 12:00:00,2.11105,2.12117,2.11024,2.11998,1235173112.0
2006-08-01 16:00:00,2.11977,2.12265,2.11486,2.1221,1549731165.0
2006-08-01 20:00:00,2.12206,2.12206,2.11884,2.12075,1103836662.0
2006-08-02 00:00:00,2.12082,2.12371,2.11813,2.12154,851502227.0
2006-08-02 04:00:00,2.12155,2.12205,2.11775,2.12018,1051639293.0
2006-08-02 08:00:00,2.1202,2.12092,2.11489,2.11582,1450916887.0
2006-08-02 12:00:00,2.11585,2.11692,2.11356,2.11479,678907722.0
2006-08-02 16:00:00,2.11483,2.11632,2.10978,2.11485,1571436939.0
2006-08-02 20:00:00,2.11487,2.11569,2.11249,2.11347,1076137581.0
2006-08-03 00:00:00,2.11308,2.11566,2.1107,2.11407,847391103.0
2006-08-03 04:00:00,2.11445,2.11724,2.11135,2.11267,1286114391.0
2006-08-03 08:00:00,2.11263,2.11493,2.10171,2.10355,1622147357.0
2006-08-03 12:00:00,2.10364,2.12916,2.10324,2.12535,1361385375.0
2006-08-03 16:00:00,2.12506,2.12849,2.12164,2.12485,1290622746.0
2006-08-03 20:00:00,2.12487,2.12643,2.12238,2.12329,884311684.0
2006-08-04 00:00:00,2.12322,2.12435,2.11882,2.12338,972266760.0
2006-08-04 04:00:00,2.12337,2.12337,2.118,2.12129,775716001.0
2006-08-04 08:00:00,2.12135,2.1315,2.11992,2.13009,1326305296.0
2006-08-04 12:00:00,2.13017,2.1572,2.12758,2.15619,1586097676.0
2006-08-04 16:00:00,2.15609,2.15711,2.14879,2.15275,1485877736.0
2006-08-04 20:00:00,2.15271,2.15528,2.14939,2.14995,781288275.0
2006-08-06 20:00:00,2.14952,2.14953,2.14898,2.14905,34067623.0
2006-08-07 00:00:00,2.14909,2.1495,2.14407,2.14672,950047853.0
2006-08-07 04:00:00,2.14665,2.14667,2.14124,2.14281,866472357.0
2006-08-07 08:00:00,2.14287,2.14728,2.14081,2.14242,1433613300.0
2006-08-07 12:00:00,2.14241,2.14855,2.13866,2.13959,1531753245.0
2006-08-07 16:00:00,2.13952,2.14011,2.13162,2.13278,1337016053.0
2006-08-07 20:00:00,2.13249,2.13521,2.13074,2.13192,975678603.0
2006-08-08 00:00:00,2.13184,2.13259,2.12852,2.13076,1081141272.0
2006-08-08 04:00:00,2.13069,2.13244,2.1297,2.13225,971921018.0
2006-08-08 08:00:00,2.13243,2.1388,2.13106,2.13703,1308352219.0
2006-08-08 12:00:00,2.13704,2.13863,2.13079,2.13412,1497655376.0
2006-08-08 16:00:00,2.13406,2.138,2.13395,2.1368,1401578438.0
2006-08-08 20:00:00,2.13683,2.14265,2.1364,2.14017,967344683.0
2006-08-09 00:00:00,2.13987,2.14037,2.13218,2.13472,1043705629.0
2006-08-09 04:00:00,2.13487,2.13914,2.13328,2.13676,1047547532.0
2006-08-09 08:00:00,2.13699,2.13992,2.13069,2.13222,1427534497.0
2006-08-09 12:00:00,2.13195,2.13974,2.13068,2.13901,1524659078.0
2006-08-09 16:00:00,2.13908,2.13958,2.13376,2.13474,1328236661.0
2006-08-09 20:00:00,2.13454,2.13517,2.1317,2.13224,1006002290.0
2006-08-10 00:00:00,2.13231,2.13566,2.1305,2.13305,942362719.0
2006-08-10 04:00:00,2.13296,2.13577,2.13107,2.13194,1060671703.0
2006-08-10 08:00:00,2.13197,2.13863,2.12637,2.12838,1386350192.0
2006-08-10 12:00:00,2.12842,2.13163,2.12631,2.12876,1497519858.0
2006-08-10 16:00:00,2.12873,2.1314,2.12603,2.1314,1337421253.0
2006-08-10 20:00:00,2.13131,2.13434,2.13001,2.1337,1090656062.0
2006-08-11 00:00:00,2.13374,2.13559,2.13167,2.13261,993782422.0
2006-08-11 04:00:00,2.13261,2.13668,2.13229,2.13565,1062878180.0
2006-08-11 08:00:00,2.13572,2.13803,2.12829,2.13508,1493547086.0
2006-08-11 12:00:00,2.13506,2.13639,2.11596,2.11917,1334678227.0
2006-08-11 16:00:00,2.1192,2.12553,2.11745,2.12331,1322958286.0
2006-08-11 20:00:00,2.1233,2.12595,2.12243,2.12567,840801796.0
2006-08-13 20:00:00,2.12559,2.12559,2.12443,2.12458,14261488.0
2006-08-14 00:00:00,2.12472,2.12918,2.12472,2.12631,768789191.0
2006-08-14 04:00:00,2.12637,2.12785,2.1214,2.1214,695625211.0
2006-08-14 08:00:00,2.12113,2.12775,2.11995,2.12297,1292698384.0
2006-08-14 12:00:00,2.1231,2.12704,2.12057,2.12142,1393162918.0
2006-08-14 16:00:00,2.1215,2.12988,2.12139,2.12512,1515557331.0
2006-08-14 20:00:00,2.12516,2.12954,2.12418,2.1291,999818555.0
2006-08-15 00:00:00,2.12908,2.13186,2.12714,2.1316,838081764.0
2006-08-15 04:00:00,2.13168,2.13421,2.12915,2.12985,876698081.0
2006-08-15 08:00:00,2.12991,2.137,2.12722,2.13272,1516087639.0
2006-08-15 12:00:00,2.13272,2.13811,2.13025,2.13184,1425362855.0
2006-08-15 16:00:00,2.13168,2.13172,2.12502,2.12717,1325524392.0
2006-08-15 20:00:00,2.12715,2.12766,2.12255,2.12466,800268248.0
2006-08-16 00:00:00,2.12486,2.12672,2.12343,2.12568,937566865.0
2006-08-16 04:00:00,2.12564,2.12702,2.12432,2.12634,761615073.0
2006-08-16 08:00:00,2.12636,2.12675,2.12092,2.12339,1337960096.0
2006-08-16 12:00:00,2.1235,2.12399,2.11753,2.12109,1459144267.0
2006-08-16 16:00:00,2.12134,2.12295,2.11786,2.12066,1489377468.0
2006-08-16 20:00:00,2.12067,2.12266,2.1155,2.12265,886718030.0
2006-08-17 00:00:00,2.12277,2.12333,2.11968,2.12312,793507357.0
2006-08-17 04:00:00,2.12309,2.12418,2.12099,2.12299,915089445.0
2006-08-17 08:00:00,2.12321,2.12453,2.11842,2.12005,1456768316.0
2006-08-17 12:00:00,2.11999,2.12107,2.11436,2.1156,1464773538.0
2006-08-17 16:00:00,2.11544,2.11642,2.11204,2.11541,1274650572.0
2006-08-17 20:00:00,2.11539,2.11628,2.11182,2.11616,948441188.0
2006-08-18 00:00:00,2.11616,2.11999,2.11451,2.11917,963521455.0
2006-08-18 04:00:00,2.11923,2.11923,2.11506,2.1161,835436418.0
2006-08-18 08:00:00,2.11613,2.11613,2.1103,2.11092,1453124882.0
2006-08-18 12:00:00,2.11095,2.11498,2.10765,2.11394,1530505497.0
2006-08-18 16:00:00,2.11405,2.11875,2.11093,2.11734,1454797357.0
2006-08-18 20:00:00,2.11732,2.11792,2.1149,2.11677,708471502.0
2006-08-21 00:00:00,2.11346,2.11897,2.11258,2.11733,870512254.0
2006-08-21 04:00:00,2.11734,2.12004,2.11641,2.11678,784115254.0
2006-08-21 08:00:00,2.11688,2.121,2.11299,2.11908,1376494859.0
2006-08-21 12:00:00,2.11897,2.12591,2.11701,2.11861,1441825757.0
2006-08-21 16:00:00,2.11876,2.12224,2.11631,2.11794,1426396857.0
2006-08-21 20:00:00,2.11775,2.11814,2.11369,2.11414,766612440.0
2006-08-22 00:00:00,2.1141,2.11652,2.11328,2.11525,828491259.0
2006-08-22 04:00:00,2.11524,2.11764,2.11367,2.1163,689934435.0
2006-08-22 08:00:00,2.11633,2.12019,2.11383,2.11529,1437908048.0
2006-08-22 12:00:00,2.11516,2.11665,2.10541,2.10743,1467332217.0
2006-08-22 16:00:00,2.10761,2.10779,2.10382,2.10446,1375728410.0
2006-08-22 20:00:00,2.10448,2.10717,2.10408,2.10542,818288151.0
2006-08-23 00:00:00,2.10551,2.10658,2.1038,2.1041,763272172.0
2006-08-23 04:00:00,2.10412,2.10513,2.10182,2.10246,892235236.0
2006-08-23 08:00:00,2.10244,2.10841,2.10217,2.10408,1305850147.0
2006-08-23 12:00:00,2.10412,2.10497,2.09776,2.09776,1380574572.0
2006-08-23 16:00:00,2.09771,2.10504,2.09531,2.10412,1423805405.0
2006-08-23 20:00:00,2.10411,2.10731,2.10303,2.10472,858681364.0
2006-08-24 00:00:00,2.10467,2.10561,2.1012,2.10302,828948256.0
2006-08-24 04:00:00,2.10304,2.10468,2.10127,2.10183,874315920.0
2006-08-24 08:00:00,2.10189,2.10231,2.09594,2.09633,1439078282.0
2006-08-24 12:00:00,2.09629,2.10509,2.09598,2.10334,1481369189.0
2006-08-24 16:00:00,2.10314,2.10647,2.09564,2.0975,1242214287.0
2006-08-24 20:00:00,2.09749,2.09771,2.0914,2.09429,870080004.0
2006-08-25 00:00:00,2.09423,2.09539,2.09218,2.09458,905635553.0
2006-08-25 04:00:00,2.09444,2.09485,2.08923,2.08996,918592287.0
2006-08-25 08:00:00,2.08977,2.09267,2.08724,2.08901,1376350519.0
2006-08-25 12:00:00,2.08898,2.0921,2.08626,2.08792,1418845371.0
2006-08-25 16:00:00,2.08802,2.09457,2.08713,2.09327,1294338898.0
2006-08-25 20:00:00,2.0933,2.095,2.09004,2.09235,875774098.0
2006-08-27 20:00:00,2.0925,2.09273,2.09134,2.09193,28414875.0
2006-08-28 00:00:00,2.09184,2.09458,2.0905,2.09329,713894100.0
2006-08-28 04:00:00,2.09332,2.09384,2.0912,2.09282,1016426077.0
2006-08-28 08:00:00,2.09273,2.0991,2.09212,2.09852,1371674252.0
2006-08-28 12:00:00,2.09858,2.10199,2.09617,2.1019,1436741545.0
2006-08-28 16:00:00,2.1019,2.10886,2.10161,2.10467,1306158224.0
2006-08-28 20:00:00,2.10479,2.10573,2.10194,2.10313,939530421.0
2006-08-29 00:00:00,2.10294,2.10891,2.10243,2.10545,1067153122.0
2006-08-29 04:00:00,2.10545,2.10764,2.10503,2.1071,986798203.0
2006-08-29 08:00:00,2.10688,2.10792,2.09956,2.10104,1294829227.0
2006-08-29 12:00:00,2.10113,2.10751,2.10045,2.10408,1676823603.0
2006-08-29 16:00:00,2.10393,2.10568,2.09834,2.1005,1432007697.0
2006-08-29 20:00:00,2.10047,2.10417,2.10009,2.10321,1129008068.0
2006-08-30 00:00:00,2.1031,2.10421,2.10047,2.1031,815270382.0
2006-08-30 04:00:00,2.10305,2.10599,2.10083,2.10593,964244813.0
2006-08-30 08:00:00,2.10583,2.10709,2.10203,2.10709,1466656298.0
2006-08-30 12:00:00,2.10728,2.10947,2.10152,2.10917,1729237608.0
2006-08-30 16:00:00,2.10923,2.11656,2.10855,2.11225,1285554810.0
2006-08-30 20:00:00,2.11219,2.11344,2.10934,2.10957,1113951994.0
2006-08-31 00:00:00,2.10951,2.11426,2.10899,2.11209,863458252.0
2006-08-31 04:00:00,2.11212,2.11228,2.10847,2.10909,1236086456.0
2006-08-31 08:00:00,2.10913,2.115,2.10857,2.10962,1330145970.0
2006-08-31 12:00:00,2.10963,2.11592,2.10875,2.11157,1711657101.0
2006-08-31 16:00:00,2.11157,2.11259,2.10245,2.1052,1436766964.0
2006-08-31 20:00:00,2.10526,2.10541,2.09968,2.10041,968285842.0
2006-09-01 00:00:00,2.1005,2.10368,2.09952,2.10219,971465336.0
2006-09-01 04:00:00,2.10198,2.10394,2.10161,2.10285,990933911.0
2006-09-01 08:00:00,2.10289,2.10767,2.10164,2.10345,1806064685.0
2006-09-01 12:00:00,2.10342,2.10641,2.09548,2.09646,1217350779.0
2006-09-01 16:00:00,2.09636,2.10682,2.09636,2.10495,1535590665.0
2006-09-01 20:00:00,2.10498,2.10737,2.10292,2.10334,864385755.0
2006-09-03 20:00:00,2.10372,2.10462,2.10372,2.1043,49591666.0
2006-09-04 00:00:00,2.10446,2.10804,2.10433,2.10712,1039437614.0
2006-09-04 04:00:00,2.1071,2.10917,2.10674,2.10874,937001360.0
2006-09-04 08:00:00,2.10878,2.10906,2.1047,2.10773,1539602557.0
2006-09-04 12:00:00,2.10746,2.11071,2.10513,2.10698,977712796.0
2006-09-04 16:00:00,2.10699,2.11047,2.10616,2.10912,1786235496.0
2006-09-04 20:00:00,2.10915,2.11124,2.10728,2.10909,1033053407.0
2006-09-05 00:00:00,2.10917,2.11029,2.10565,2.10795,1041804370.0
2006-09-05 04:00:00,2.10796,2.10903,2.10578,2.10758,1108581461.0
2006-09-05 08:00:00,2.10752,2.11106,2.10545,2.10983,1825715715.0
2006-09-05 12:00:00,2.10974,2.11027,2.10797,2.11017,443527691.0
2006-09-05 16:00:00,2.11024,2.11024,2.10139,2.10351,1496946951.0
2006-09-05 20:00:00,2.10352,2.10567,2.10203,2.10376,1132338072.0
2006-09-06 00:00:00,2.10368,2.10621,2.10276,2.10598,1055591334.0
2006-09-06 04:00:00,2.10597,2.10684,2.10425,2.10489,1105475168.0
2006-09-06 08:00:00,2.10477,2.10572,2.09773,2.09823,1500185992.0
2006-09-06 12:00:00,2.09828,2.09901,2.08159,2.0816,1560415915.0
2006-09-06 16:00:00,2.08157,2.08211,2.07635,2.0805,1809935439.0
2006-09-06 20:00:00,2.08056,2.08414,2.07996,2.08363,1318063290.0
2006-09-07 00:00:00,2.08359,2.08652,2.08274,2.08508,1271661942.0
2006-09-07 04:00:00,2.08499,2.08523,2.07992,2.08012,1345380599.0
2006-09-07 08:00:00,2.08011,2.08559,2.07809,2.07962,1826506484.0
2006-09-07 12:00:00,2.0797,2.08046,2.06943,2.07145,1559012906.0
2006-09-07 16:00:00,2.07163,2.08459,2.07163,2.08368,1489811205.0
2006-09-07 20:00:00,2.08364,2.08364,2.08003,2.0816,1324585497.0
2006-09-08 00:00:00,2.08155,2.08235,2.07867,2.07949,1174254053.0
2006-09-08 04:00:00,2.07956,2.08227,2.07841,2.08217,1359187265.0
2006-09-08 08:00:00,2.08206,2.08287,2.07629,2.07716,1586501797.0
2006-09-08 12:00:00,2.07712,2.08673,2.07609,2.08623,1683673236.0
2006-09-08 16:00:00,2.08624,2.09012,2.08358,2.08792,1505673659.0
2006-09-08 20:00:00,2.08803,2.09004,2.08663,2.08926,1020949869.0
2006-09-10 20:00:00,2.08936,2.09053,2.087,2.09046,139238806.0
2006-09-11 00:00:00,2.09043,2.09311,2.08859,2.08959,1142703682.0
2006-09-11 04:00:00,2.08968,2.0931,2.08907,2.09194,1318261195.0
2006-09-11 08:00:00,2.09191,2.09459,2.08469,2.08754,1484788041.0
2006-09-11 12:00:00,2.08756,2.09138,2.08539,2.09022,1665722401.0
2006-09-11 16:00:00,2.09031,2.09031,2.08511,2.08968,1671235596.0
2006-09-11 20:00:00,2.08967,2.0927,2.08913,2.09065,1305391457.0
2006-09-12 00:00:00,2.09051,2.09497,2.08973,2.09363,1263364571.0
2006-09-12 04:00:00,2.09366,2.09482,2.091,2.09149,1316853659.0
2006-09-12 08:00:00,2.09129,2.0967,2.087,2.09485,1625522338.0
2006-09-12 12:00:00,2.09492,2.09951,2.09383,2.09549,1676100332.0
2006-09-12 16:00:00,2.09559,2.0985,2.09102,2.09816,1498179821.0
2006-09-12 20:00:00,2.09821,2.10034,2.09667,2.0985,1380991524.0
2006-09-13 00:00:00,2.09848,2.09995,2.09495,2.09852,1040027912.0
2006-09-13 04:00:00,2.09854,2.10035,2.09635,2.09863,1272442870.0
2006-09-13 08:00:00,2.09848,2.1006,2.09441,2.096,1574418494.0
2006-09-13 12:00:00,2.09604,2.10502,2.09452,2.10365,1694550463.0
2006-09-13 16:00:00,2.10383,2.10525,2.0952,2.10169,1598775743.0
2006-09-13 20:00:00,2.10175,2.10322,2.09842,2.10038,1475498210.0
2006-09-14 00:00:00,2.1004,2.10302,2.09955,2.10027,1158915587.0
2006-09-14 04:00:00,2.1003,2.10242,2.09821,2.09893,1530065013.0
2006-09-14 08:00:00,2.09891,2.10298,2.09676,2.10133,1609224084.0
2006-09-14 12:00:00,2.10125,2.10757,2.09925,2.10513,1673705656.0
2006-09-14 16:00:00,2.10509,2.11282,2.1038,2.11047,1379536381.0
2006-09-14 20:00:00,2.1105,2.11102,2.10485,2.10833,1331531722.0
2006-09-15 00:00:00,2.10853,2.10946,2.1069,2.10922,1051774130.0
2006-09-15 04:00:00,2.10921,2.11065,2.10813,2.11042,1210015140.0
2006-09-15 08:00:00,2.11049,2.11246,2.106,2.10627,1759016787.0
2006-09-15 12:00:00,2.10637,2.10909,2.10288,2.10342,1534598169.0
2006-09-15 16:00:00,2.10346,2.1064,2.09613,2.09814,1797000540.0
2006-09-15 20:00:00,2.09806,2.1048,2.09654,2.10463,1062311924.0
2006-09-17 20:00:00,2.1011,2.10145,2.09946,2.10059,214672247.0
2006-09-18 00:00:00,2.1005,2.10523,2.09879,2.1034,1117411266.0
2006-09-18 04:00:00,2.10343,2.10651,2.10168,2.10343,1274393506.0
2006-09-18 08:00:00,2.10357,2.10617,2.09843,2.09922,1727858197.0
2006-09-18 12:00:00,2.0992,2.10497,2.09774,2.10163,1493190353.0
2006-09-18 16:00:00,2.10155,2.10155,2.09451,2.09815,1854816772.0
2006-09-18 20:00:00,2.09816,2.10354,2.09799,2.10137,1316398031.0
2006-09-19 00:00:00,2.10139,2.10318,2.1006,2.10265,1074387756.0
2006-09-19 04:00:00,2.10295,2.10455,2.10111,2.10243,1316928313.0
2006-09-19 08:00:00,2.10241,2.1049,2.10023,2.10286,1818271385.0
2006-09-19 12:00:00,2.1029,2.11696,2.10259,2.11624,1510790546.0
2006-09-19 16:00:00,2.11647,2.12227,2.1115,2.12208,1652217343.0
2006-09-19 20:00:00,2.12198,2.12438,2.11961,2.11996,1273783018.0
2006-09-20 00:00:00,2.12008,2.12263,2.11976,2.12122,988816823.0
2006-09-20 04:00:00,2.12111,2.12208,2.1191,2.12047,1135961453.0
2006-09-20 08:00:00,2.12071,2.12538,2.11885,2.1241,1570618080.0
2006-09-20 12:00:00,2.12386,2.12827,2.12163,2.12797,1553401186.0
2006-09-20 16:00:00,2.12781,2.13095,2.1258,2.12736,1794278887.0
2006-09-20 20:00:00,2.12748,2.13133,2.12693,2.12821,1303899875.0
2006-09-21 00:00:00,2.12822,2.13309,2.12766,2.13248,955745215.0
2006-09-21 04:00:00,2.13251,2.13315,2.13002,2.13145,1131853417.0
2006-09-21 08:00:00,2.13141,2.13347,2.12758,2.13026,1757528314.0
2006-09-21 12:00:00,2.13036,2.1336,2.12405,2.1266,1522724479.0
2006-09-21 16:00:00,2.12652,2.12767,2.12125,2.12442,1492469049.0
2006-09-21 20:00:00,2.12418,2.13032,2.12399,2.12497,1136556221.0
2006-09-22 00:00:00,2.12512,2.13206,2.12506,2.12971,951667865.0
2006-09-22 04:00:00,2.12979,2.13064,2.12714,2.12833,1001706477.0
2006-09-22 08:00:00,2.12829,2.13035,2.11867,2.11917,1479605442.0
2006-09-22 12:00:00,2.11909,2.12086,2.11532,2.11881,1635027304.0
2006-09-22 16:00:00,2.11889,2.12661,2.11793,2.12587,1467227138.0
2006-09-22 20:00:00,2.12583,2.12586,2.12215,2.1227,868241972.0
2006-09-24 20:00:00,2.12209,2.1238,2.1213,2.12283,165707641.0
2006-09-25 00:00:00,2.12284,2.12685,2.12214,2.12667,917502671.0
2006-09-25 04:00:00,2.12683,2.12767,2.12389,2.1271,1043620252.0
2006-09-25 08:00:00,2.12713,2.12849,2.12156,2.12402,1380525186.0
2006-09-25 12:00:00,2.12409,2.12671,2.11962,2.12194,1561112538.0
2006-09-25 16:00:00,2.12194,2.12342,2.11925,2.12043,1502808213.0
2006-09-25 20:00:00,2.12045,2.12343,2.11878,2.12183,1191870667.0
2006-09-26 00:00:00,2.12188,2.12447,2.12068,2.12252,930682112.0
2006-09-26 04:00:00,2.12253,2.12399,2.11832,2.12131,1143435257.0
2006-09-26 08:00:00,2.12137,2.12165,2.11218,2.11319,1532826545.0
2006-09-26 12:00:00,2.1131,2.11846,2.11026,2.11604,1614263449.0
2006-09-26 16:00:00,2.11595,2.11822,2.11116,2.11136,1415408636.0
2006-09-26 20:00:00,2.11137,2.11302,2.10757,2.10858,1260002335.0
2006-09-27 00:00:00,2.10858,2.11156,2.10811,2.10982,1149764861.0
2006-09-27 04:00:00,2.10985,2.1131,2.1085,2.1118,1107701434.0
2006-09-27 08:00:00,2.11189,2.11364,2.10367,2.10766,1357074643.0
2006-09-27 12:00:00,2.10761,2.11063,2.10225,2.10411,1582721144.0
2006-09-27 16:00:00,2.104,2.10556,2.10087,2.10188,1619835094.0
2006-09-27 20:00:00,2.10171,2.10269,2.09541,2.09926,1338230510.0
2006-09-28 00:00:00,2.09913,2.10172,2.09834,2.1007,1143576406.0
2006-09-28 04:00:00,2.10069,2.10078,2.09596,2.09643,1404703528.0
2006-09-28 08:00:00,2.09663,2.09773,2.08577,2.08727,1559712045.0
2006-09-28 12:00:00,2.08731,2.08936,2.07979,2.08071,1572589900.0
2006-09-28 16:00:00,2.08076,2.08359,2.07923,2.08257,1379264328.0
2006-09-28 20:00:00,2.0825,2.08551,2.08102,2.08272,1188968417.0
2006-09-29 00:00:00,2.08264,2.08637,2.08125,2.08395,1187554795.0
2006-09-29 04:00:00,2.08402,2.08849,2.08331,2.08373,1172009063.0
2006-09-29 08:00:00,2.08374,2.08521,2.07791,2.08386,1630542866.0
2006-09-29 12:00:00,2.08403,2.08797,2.08043,2.08612,1478109751.0
2006-09-29 16:00:00,2.08602,2.09324,2.08265,2.091,1544562752.0
2006-09-29 20:00:00,2.09089,2.09308,2.08994,2.09214,832342878.0
2006-10-01 20:00:00,2.0811,2.09518,2.08066,2.09421,285080197.0
2006-10-02 00:00:00,2.09422,2.09612,2.08774,2.08873,1433125725.0
2006-10-02 04:00:00,2.08869,2.09387,2.08804,2.09241,1146829238.0
2006-10-02 08:00:00,2.09253,2.10209,2.09217,2.09402,1531575713.0
2006-10-02 12:00:00,2.09395,2.10171,2.09206,2.10114,1508256023.0
2006-10-02 16:00:00,2.10099,2.10624,2.1002,2.10331,1611667158.0
2006-10-02 20:00:00,2.10335,2.10569,2.10314,2.10456,1202807921.0
2006-10-03 00:00:00,2.10435,2.10497,2.10268,2.10408,1088768606.0
2006-10-03 04:00:00,2.10401,2.10631,2.10308,2.10545,1290997415.0
2006-10-03 08:00:00,2.10543,2.11104,2.10369,2.11029,1644360104.0
2006-10-03 12:00:00,2.11041,2.11822,2.10951,2.11715,1502133213.0
2006-10-03 16:00:00,2.11718,2.11743,2.11283,2.11356,1526079110.0
2006-10-03 20:00:00,2.11349,2.11907,2.11313,2.11775,1185653605.0
2006-10-04 00:00:00,2.11769,2.11814,2.11323,2.1148,1362041062.0
2006-10-04 04:00:00,2.11475,2.11688,2.11275,2.11489,1239901108.0
2006-10-04 08:00:00,2.11505,2.12405,2.11463,2.11868,1509383609.0
2006-10-04 12:00:00,2.11864,2.1237,2.11449,2.1237,1468019838.0
2006-10-04 16:00:00,2.12381,2.12806,2.1222,2.12402,1687812018.0
2006-10-04 20:00:00,2.12396,2.12586,2.12262,2.12444,1409857507.0
2006-10-05 00:00:00,2.12449,2.12494,2.11852,2.12041,1252957863.0
2006-10-05 04:00:00,2.12044,2.12364,2.11996,2.12201,1468991226.0
2006-10-05 08:00:00,2.12197,2.12544,2.11859,2.12349,1626039266.0
2006-10-05 12:00:00,2.12351,2.12425,2.115,2.11584,1258402631.0
2006-10-05 16:00:00,2.11585,2.11774,2.11365,2.11752,1410942076.0
2006-10-05 20:00:00,2.1174,2.11779,2.11185,2.1142,1151025345.0
2006-10-06 00:00:00,2.11422,2.11733,2.11161,2.11479,1216022760.0
2006-10-06 04:00:00,2.11488,2.11618,2.1129,2.11484,1355766494.0
2006-10-06 08:00:00,2.11482,2.11493,2.1024,2.10283,1478014032.0
2006-10-06 12:00:00,2.10276,2.1164,2.10158,2.10972,1533748592.0
2006-10-06 16:00:00,2.10966,2.11112,2.10382,2.10553,1524828123.0
2006-10-06 20:00:00,2.10549,2.10861,2.10339,2.10339,1014444159.0
2006-10-08 20:00:00,2.10261,2.10261,2.10215,2.1023,11234742.0
2006-10-09 00:00:00,2.10239,2.10741,2.10239,2.10736,973850650.0
2006-10-09 04:00:00,2.10735,2.10758,2.10374,2.10463,1241471937.0
2006-10-09 08:00:00,2.1048,2.10698,2.09795,2.09953,1502305342.0
2006-10-09 12:00:00,2.09949,2.09955,2.09207,2.09352,1531806995.0
2006-10-09 16:00:00,2.09348,2.09778,2.09048,2.09647,1525502598.0
2006-10-09 20:00:00,2.09648,2.09888,2.09349,2.09549,1354204155.0
2006-10-10 00:00:00,2.09543,2.10163,2.09515,2.10106,1102397726.0
2006-10-10 04:00:00,2.10107,2.10252,2.09906,2.10085,1360452743.0
2006-10-10 08:00:00,2.10092,2.10396,2.09059,2.09201,1516238355.0
2006-10-10 12:00:00,2.09187,2.10117,2.09088,2.10102,1499217091.0
2006-10-10 16:00:00,2.10114,2.10188,2.09632,2.10145,1479950064.0
2006-10-10 20:00:00,2.10135,2.10263,2.09798,2.10068,1256269434.0
2006-10-11 00:00:00,2.1007,2.10237,2.09909,2.10045,1155810304.0
2006-10-11 04:00:00,2.10051,2.1037,2.10027,2.10234,1287571098.0
2006-10-11 08:00:00,2.10237,2.10985,2.10147,2.10755,1362764353.0
2006-10-11 12:00:00,2.10762,2.1101,2.10292,2.1069,1517979037.0
2006-10-11 16:00:00,2.10701,2.11002,2.10522,2.10807,1530284232.0
2006-10-11 20:00:00,2.10805,2.10984,2.10617,2.10877,1405579374.0
2006-10-12 00:00:00,2.10888,2.11168,2.10756,2.11078,1235163118.0
2006-10-12 04:00:00,2.11083,2.11193,2.1086,2.11037,1315155814.0
2006-10-12 08:00:00,2.11034,2.1132,2.10552,2.1093,1473396260.0
2006-10-12 12:00:00,2.1093,2.11104,2.1046,2.10963,1494774659.0
2006-10-12 16:00:00,2.10964,2.10992,2.10613,2.10901,1023083202.0
2006-10-12 20:00:00,2.10885,2.11014,2.10542,2.10712,1244142337.0
2006-10-13 00:00:00,2.10711,2.10942,2.10516,2.10864,1191085974.0
2006-10-13 04:00:00,2.10864,2.10984,2.1075,2.10767,1201064242.0
2006-10-13 08:00:00,2.10758,2.11165,2.10656,2.1103,1580962350.0
2006-10-13 12:00:00,2.11019,2.11391,2.10686,2.11153,1474832457.0
2006-10-13 16:00:00,2.11163,2.11276,2.10771,2.11224,1344759422.0
2006-10-13 20:00:00,2.11225,2.11274,2.10924,2.11089,926458655.0
2006-10-15 20:00:00,2.11224,2.11235,2.10989,2.11001,167829417.0
2006-10-16 00:00:00,2.10994,2.1106,2.10616,2.1079,1155174546.0
2006-10-16 04:00:00,2.10775,2.11273,2.10649,2.11194,1309104550.0
2006-10-16 08:00:00,2.11194,2.11784,2.11034,2.11621,1375567750.0
2006-10-16 12:00:00,2.11614,2.11851,2.11448,2.11663,1496847415.0
2006-10-16 16:00:00,2.1167,2.11897,2.11345,2.11535,1548395112.0
2006-10-16 20:00:00,2.11535,2.11742,2.11427,2.11648,1250030924.0
2006-10-17 00:00:00,2.11633,2.11846,2.11455,2.11774,1295274758.0
2006-10-17 04:00:00,2.11774,2.12003,2.11655,2.11901,1344829019.0
2006-10-17 08:00:00,2.11889,2.12217,2.11429,2.12027,1557337074.0
2006-10-17 12:00:00,2.12025,2.12913,2.11922,2.12874,1473062216.0
2006-10-17 16:00:00,2.12873,2.13197,2.12849,2.13135,1366809231.0
2006-10-17 20:00:00,2.13136,2.13447,2.12935,2.13431,1315263258.0
2006-10-18 00:00:00,2.13458,2.13487,2.12972,2.13131,1293545756.0
2006-10-18 04:00:00,2.13119,2.13419,2.12982,2.13348,1246969360.0
2006-10-18 08:00:00,2.13362,2.13634,2.12729,2.12783,1358226783.0
2006-10-18 12:00:00,2.12778,2.13303,2.1261,2.12773,1462027222.0
2006-10-18 16:00:00,2.12772,2.12845,2.11891,2.12068,1535521408.0
2006-10-18 20:00:00,2.12083,2.12235,2.12035,2.12102,1407234422.0
2006-10-19 00:00:00,2.12096,2.12233,2.1181,2.12118,1221729471.0
2006-10-19 04:00:00,2.12117,2.1235,2.12038,2.12335,1355371337.0
2006-10-19 08:00:00,2.12324,2.1269,2.1189,2.12224,1571673726.0
2006-10-19 12:00:00,2.12216,2.12439,2.11991,2.1233,1442513200.0
2006-10-19 16:00:00,2.12337,2.12806,2.12121,2.12536,1294820431.0
2006-10-19 20:00:00,2.12528,2.12567,2.11339,2.11623,1358119349.0
2006-10-20 00:00:00,2.11638,2.11932,2.11515,2.11836,1314848157.0
2006-10-20 04:00:00,2.11831,2.11875,2.115,2.11644,1333540517.0
2006-10-20 08:00:00,2.11658,2.1199,2.11407,2.11657,1460724290.0
2006-10-20 12:00:00,2.11668,2.12109,2.11196,2.11464,1517205826.0
2006-10-20 16:00:00,2.11461,2.11884,2.11118,2.11684,1440302443.0
2006-10-20 20:00:00,2.1168,2.11905,2.11604,2.11869,999626085.0
2006-10-22 20:00:00,2.11941,2.11957,2.11667,2.11753,176724247.0
2006-10-23 00:00:00,2.11742,2.11917,2.11446,2.11686,1193836739.0
2006-10-23 04:00:00,2.11695,2.11777,2.11479,2.11762,1215438511.0
2006-10-23 08:00:00,2.11772,2.11772,2.11098,2.11254,1402201275.0
2006-10-23 12:00:00,2.11275,2.11278,2.10508,2.10649,1407774689.0
2006-10-23 16:00:00,2.10635,2.11299,2.10635,2.11175,1493371664.0
2006-10-23 20:00:00,2.11168,2.11451,2.11137,2.11239,1330446177.0
2006-10-24 00:00:00,2.11246,2.11453,2.11073,2.11333,1083456421.0
2006-10-24 04:00:00,2.11318,2.11537,2.11051,2.11051,1260251540.0
2006-10-24 08:00:00,2.11046,2.11432,2.10953,2.10953,1455599162.0
2006-10-24 12:00:00,2.10964,2.11625,2.10929,2.11538,1281394190.0
2006-10-24 16:00:00,2.11532,2.11532,2.10984,2.1118,1038562997.0
2006-10-24 20:00:00,2.11169,2.11214,2.10705,2.1101,1300459531.0
2006-10-25 00:00:00,2.11002,2.11317,2.10836,2.11194,1322408544.0
2006-10-25 04:00:00,2.11187,2.11221,2.1076,2.10978,1260962354.0
2006-10-25 08:00:00,2.10967,2.1177,2.10935,2.11708,1472793971.0
2006-10-25 12:00:00,2.11696,2.11861,2.11411,2.11442,1442174922.0
2006-10-25 16:00:00,2.11432,2.11595,2.11017,2.11105,1433965764.0
2006-10-25 20:00:00,2.11101,2.11455,2.10678,2.11002,1457098604.0
2006-10-26 00:00:00,2.11004,2.11274,2.10903,2.11241,1100816696.0
2006-10-26 04:00:00,2.11224,2.11354,2.11048,2.11223,1498270616.0
2006-10-26 08:00:00,2.11222,2.11762,2.11163,2.1166,1520921583.0
2006-10-26 12:00:00,2.11678,2.12975,2.11672,2.12884,1443393307.0
2006-10-26 16:00:00,2.12878,2.13199,2.12028,2.12214,1483731709.0
2006-10-26 20:00:00,2.12216,2.12341,2.12021,2.12187,1504979232.0
2006-10-27 00:00:00,2.12171,2.12472,2.11954,2.12445,1479170979.0
2006-10-27 04:00:00,2.12446,2.12465,2.12199,2.12359,1242302590.0
2006-10-27 08:00:00,2.12374,2.12627,2.12094,2.12592,1523614845.0
2006-10-27 12:00:00,2.12576,2.12811,2.12298,2.12371,1420412461.0
2006-10-27 16:00:00,2.12377,2.12476,2.11979,2.12153,1587232629.0
2006-10-27 20:00:00,2.12151,2.12407,2.11953,2.12406,1013455232.0
2006-10-30 00:00:00,2.12211,2.12461,2.12064,2.12395,981525607.0
2006-10-30 04:00:00,2.12386,2.12398,2.11933,2.12194,1235453551.0
2006-10-30 08:00:00,2.12195,2.13014,2.12117,2.12965,1566414088.0
2006-10-30 12:00:00,2.12951,2.13579,2.12874,2.13496,1431635658.0
2006-10-30 16:00:00,2.13487,2.13955,2.13284,2.13955,1560750285.0
2006-10-30 20:00:00,2.13958,2.1421,2.13877,2.13938,1351369466.0
2006-10-31 00:00:00,2.13921,2.13935,2.13593,2.138,1267708846.0
2006-10-31 04:00:00,2.13803,2.13915,2.13615,2.1382,1281094572.0
2006-10-31 08:00:00,2.1383,2.14482,2.13395,2.14345,1537480966.0
2006-10-31 12:00:00,2.14341,2.14463,2.13787,2.13928,1399037245.0
2006-10-31 16:00:00,2.13949,2.14287,2.1362,2.14028,1520559812.0
2006-10-31 20:00:00,2.1403,2.14216,2.13737,2.13953,1283440157.0
2006-11-01 00:00:00,2.13938,2.14227,2.139,2.14008,1133034360.0
2006-11-01 04:00:00,2.14005,2.14647,2.13709,2.14397,1263536127.0
2006-11-01 08:00:00,2.14393,2.15766,2.14393,2.15766,1485422204.0
2006-11-01 12:00:00,2.15763,2.16496,2.15467,2.16018,1398639272.0
2006-11-01 16:00:00,2.15996,2.16387,2.15451,2.16387,1522517962.0
2006-11-01 20:00:00,2.16396,2.16639,2.16023,2.16024,1311564726.0
2006-11-02 00:00:00,2.16002,2.16143,2.15747,2.15881,1090080996.0
2006-11-02 04:00:00,2.15862,2.16095,2.15703,2.15869,1201614153.0
2006-11-02 08:00:00,2.15866,2.16142,2.15205,2.16119,1507530226.0
2006-11-02 12:00:00,2.16142,2.16761,2.1589,2.16701,1449676770.0
2006-11-02 16:00:00,2.16704,2.1699,2.16528,2.16546,1427786582.0
2006-11-02 20:00:00,2.16556,2.16839,2.16104,2.16212,1274407017.0
2006-11-03 00:00:00,2.16205,2.16253,2.15885,2.16111,1041743724.0
2006-11-03 04:00:00,2.16108,2.16333,2.15977,2.16295,1222984000.0
2006-11-03 08:00:00,2.16272,2.16554,2.15964,2.16459,1507758013.0
2006-11-03 12:00:00,2.16462,2.16697,2.14627,2.14797,1468396113.0
2006-11-03 16:00:00,2.14792,2.14877,2.14329,2.14606,1469562996.0
2006-11-03 20:00:00,2.14599,2.14714,2.14482,2.14567,632956405.0
2006-11-06 00:00:00,2.14569,2.14926,2.14474,2.14926,1205260398.0
2006-11-06 04:00:00,2.1492,2.15021,2.14762,2.14792,1115237371.0
2006-11-06 08:00:00,2.14794,2.14934,2.14475,2.14807,1423030561.0
2006-11-06 12:00:00,2.14822,2.15374,2.14822,2.15013,1515218527.0
2006-11-06 16:00:00,2.15027,2.15049,2.14011,2.14184,1590591268.0
2006-11-06 20:00:00,2.1419,2.14429,2.14032,2.14295,1326818572.0
2006-11-07 00:00:00,2.14274,2.1468,2.14101,2.14618,1250804805.0
2006-11-07 04:00:00,2.14623,2.15002,2.14518,2.14966,1269893264.0
2006-11-07 08:00:00,2.1496,2.14993,2.1436,2.14962,1577510948.0
2006-11-07 12:00:00,2.14948,2.15261,2.14567,2.14737,1562616364.0
2006-11-07 16:00:00,2.14749,2.15465,2.14618,2.15218,1473561084.0
2006-11-07 20:00:00,2.15208,2.15474,2.1498,2.15241,1215760461.0
2006-11-08 00:00:00,2.15225,2.15493,2.15132,2.15404,1235834235.0
2006-11-08 04:00:00,2.15407,2.15698,2.15306,2.15612,1150532355.0
2006-11-08 08:00:00,2.15617,2.15699,2.14998,2.15197,1484914344.0
2006-11-08 12:00:00,2.15199,2.15761,2.15194,2.155,1585874101.0
2006-11-08 16:00:00,2.15512,2.15578,2.14645,2.14954,1581660387.0
2006-11-08 20:00:00,2.1496,2.15381,2.1482,2.15081,1330720391.0
2006-11-09 00:00:00,2.15061,2.1524,2.14793,2.152,1279146108.0
2006-11-09 04:00:00,2.15209,2.15358,2.15117,2.15294,1242069533.0
2006-11-09 08:00:00,2.15288,2.15671,2.15202,2.15566,1587672580.0
2006-11-09 12:00:00,2.15548,2.15788,2.14779,2.14829,1569605306.0
2006-11-09 16:00:00,2.14827,2.1553,2.14649,2.15317,1479484986.0
2006-11-09 20:00:00,2.15323,2.15323,2.14958,2.15102,1218198801.0
2006-11-10 00:00:00,2.15095,2.15257,2.14989,2.15231,1237565832.0
2006-11-10 04:00:00,2.15239,2.15581,2.14953,2.1524,1346894795.0
2006-11-10 08:00:00,2.15239,2.1599,2.14988,2.1598,1487246499.0
2006-11-10 12:00:00,2.15995,2.165,2.15935,2.1615,1530518584.0
2006-11-10 16:00:00,2.16149,2.16676,2.1592,2.15985,1615036295.0
2006-11-10 20:00:00,2.15974,2.16284,2.15905,2.16207,1250086537.0
2006-11-13 00:00:00,2.16001,2.16674,2.15883,2.16593,1406798870.0
2006-11-13 04:00:00,2.16591,2.16722,2.16444,2.16644,1148793295.0
2006-11-13 08:00:00,2.1664,2.1664,2.16133,2.16133,1567792924.0
2006-11-13 12:00:00,2.16107,2.16549,2.15716,2.16425,1512630611.0
2006-11-13 16:00:00,2.16426,2.16564,2.15809,2.16507,1501885501.0
2006-11-13 20:00:00,2.16509,2.16521,2.16159,2.16248,1277683462.0
2006-11-14 00:00:00,2.16247,2.16535,2.16086,2.16413,1280744348.0
2006-11-14 04:00:00,2.16395,2.16622,2.16299,2.16435,1164973358.0
2006-11-14 08:00:00,2.16433,2.16749,2.16041,2.1649,1532534678.0
2006-11-14 12:00:00,2.165,2.1652,2.15832,2.162,1522635575.0
2006-11-14 16:00:00,2.162,2.162,2.15539,2.15795,1617257079.0
2006-11-14 20:00:00,2.15796,2.15929,2.15483,2.155,1311165568.0
2006-11-15 00:00:00,2.15499,2.1585,2.15461,2.15751,1265523358.0
2006-11-15 04:00:00,2.15748,2.15803,2.1558,2.15583,1338798370.0
2006-11-15 08:00:00,2.15581,2.15685,2.15145,2.15528,1572125017.0
2006-11-15 12:00:00,2.15515,2.15553,2.14609,2.15306,1513883025.0
2006-11-15 16:00:00,2.15295,2.15498,2.14854,2.15206,1539269222.0
2006-11-15 20:00:00,2.1522,2.15361,2.14925,2.15043,1365757488.0
2006-11-16 00:00:00,2.15042,2.15211,2.14768,2.14998,1408391978.0
2006-11-16 04:00:00,2.14978,2.15244,2.14898,2.14982,1254556194.0
2006-11-16 08:00:00,2.14986,2.15298,2.14627,2.1517,1500040710.0
2006-11-16 12:00:00,2.15174,2.15282,2.14856,2.14984,1570849463.0
2006-11-16 16:00:00,2.15001,2.1568,2.14883,2.15283,1520547984.0
2006-11-16 20:00:00,2.15275,2.15694,2.15246,2.15604,1258314840.0
2006-11-17 00:00:00,2.15597,2.15775,2.15419,2.15429,1176967272.0
2006-11-17 04:00:00,2.1544,2.15693,2.15235,2.1541,1143082235.0
2006-11-17 08:00:00,2.15409,2.1588,2.15037,2.15842,1659731601.0
2006-11-17 12:00:00,2.15832,2.16373,2.15705,2.16231,1608122781.0
2006-11-17 16:00:00,2.16238,2.17023,2.15942,2.16824,1556492640.0
2006-11-17 20:00:00,2.16818,2.17507,2.16637,2.17183,1333239584.0
2006-11-20 00:00:00,2.17174,2.17186,2.1683,2.16923,1092066741.0
2006-11-20 04:00:00,2.16923,2.1707,2.16667,2.1695,1257217928.0
2006-11-20 08:00:00,2.16934,2.1703,2.16485,2.1703,1507434328.0
2006-11-20 12:00:00,2.17039,2.17295,2.16571,2.17193,1582830723.0
2006-11-20 16:00:00,2.17188,2.17815,2.17127,2.17545,1661781756.0
2006-11-20 20:00:00,2.17557,2.17679,2.17201,2.17531,1271636731.0
2006-11-21 00:00:00,2.17522,2.17597,2.1726,2.17363,1078357691.0
2006-11-21 04:00:00,2.17373,2.17572,2.17272,2.17507,1174456544.0
2006-11-21 08:00:00,2.17502,2.17654,2.17201,2.17473,1644092648.0
2006-11-21 12:00:00,2.17457,2.1792,2.17365,2.1785,1620080815.0
2006-11-21 16:00:00,2.17845,2.18183,2.17351,2.17612,1499057605.0
2006-11-21 20:00:00,2.17604,2.17767,2.173,2.17601,1304650863.0
2006-11-22 00:00:00,2.17585,2.17816,2.17462,2.17787,1071883240.0
2006-11-22 04:00:00,2.17787,2.17909,2.17627,2.17801,1093978321.0
2006-11-22 08:00:00,2.17798,2.18163,2.17573,2.17847,1460597882.0
2006-11-22 12:00:00,2.17843,2.18195,2.17525,2.17784,1632337121.0
2006-11-22 16:00:00,2.17791,2.18575,2.17738,2.18442,1690795907.0
2006-11-22 20:00:00,2.18443,2.18519,2.18148,2.18436,1282539371.0
2006-11-23 00:00:00,2.18422,2.18764,2.18367,2.18524,1171854920.0
2006-11-23 04:00:00,2.18536,2.18573,2.18289,2.1843,1163484466.0
2006-11-23 08:00:00,2.18416,2.18652,2.18276,2.18333,1607564525.0
2006-11-23 12:00:00,2.18322,2.18627,2.18097,2.18445,1611651082.0
2006-11-23 16:00:00,2.1846,2.18857,2.1844,2.1875,1463647096.0
2006-11-23 20:00:00,2.18738,2.18816,2.18437,2.18665,1141691202.0
2006-11-24 00:00:00,2.18649,2.18864,2.18587,2.18767,1396023374.0
2006-11-24 04:00:00,2.18758,2.18789,2.18225,2.18424,1333150602.0
2006-11-24 08:00:00,2.18424,2.19749,2.18242,2.19415,1504461890.0
2006-11-24 12:00:00,2.19418,2.19549,2.18632,2.18826,1631617629.0
2006-11-24 16:00:00,2.18851,2.19197,2.18785,2.19143,1618818384.0
2006-11-24 20:00:00,2.19145,2.19407,2.18903,2.19124,1313090439.0
2006-11-27 00:00:00,2.19089,2.19871,2.19089,2.19797,1264001301.0
2006-11-27 04:00:00,2.198,2.19935,2.19396,2.19474,1415457763.0
2006-11-27 08:00:00,2.19474,2.19741,2.19128,2.19593,1603791612.0
2006-11-27 12:00:00,2.1959,2.19768,2.19189,2.19249,1600620311.0
2006-11-27 16:00:00,2.1926,2.19603,2.18945,2.19318,1477303245.0
2006-11-27 20:00:00,2.19327,2.19599,2.19251,2.19403,1273136195.0
2006-11-28 00:00:00,2.19409,2.19763,2.19373,2.19626,1270557817.0
2006-11-28 04:00:00,2.1962,2.19752,2.19467,2.19497,1252288245.0
2006-11-28 08:00:00,2.19494,2.20156,2.19317,2.19807,1438203598.0
2006-11-28 12:00:00,2.19807,2.20143,2.19468,2.19899,1618711475.0
2006-11-28 16:00:00,2.19912,2.20395,2.19826,2.20194,1632829133.0
2006-11-28 20:00:00,2.20196,2.20792,2.20196,2.20534,1409838816.0
2006-11-29 00:00:00,2.20531,2.21208,2.20506,2.21,1416727327.0
2006-11-29 04:00:00,2.20998,2.21156,2.20822,2.21049,1294901643.0
2006-11-29 08:00:00,2.21052,2.21245,2.20557,2.20796,1617171291.0
2006-11-29 12:00:00,2.20784,2.21962,2.20756,2.21849,1627335599.0
2006-11-29 16:00:00,2.21869,2.22305,2.21348,2.21511,1157830533.0
2006-11-29 20:00:00,2.21494,2.21541,2.21146,2.2147,1251058965.0
2006-11-30 00:00:00,2.21462,2.21786,2.21309,2.21489,1462585237.0
2006-11-30 04:00:00,2.2149,2.21822,2.21463,2.21515,1340642638.0
2006-11-30 08:00:00,2.21525,2.22859,2.2145,2.22609,1590681982.0
2006-11-30 12:00:00,2.22625,2.23646,2.22376,2.23472,1617392749.0
2006-11-30 16:00:00,2.23477,2.24817,2.23283,2.24527,1623527658.0
2006-11-30 20:00:00,2.24522,2.24525,2.24117,2.24179,1357821392.0
2006-12-01 00:00:00,2.2417,2.24531,2.24031,2.2443,1397788755.0
2006-12-01 04:00:00,2.2445,2.24484,2.24105,2.24341,1199533442.0
2006-12-01 08:00:00,2.24344,2.25314,2.24022,2.2407,1775990630.0
2006-12-01 12:00:00,2.2405,2.25075,2.24008,2.2488,1472692941.0
2006-12-01 16:00:00,2.24869,2.26823,2.24849,2.26628,1632925893.0
2006-12-01 20:00:00,2.26613,2.26775,2.26356,2.26739,1342402263.0
2006-12-04 00:00:00,2.26381,2.2683,2.26192,2.26518,1156524465.0
2006-12-04 04:00:00,2.26529,2.26803,2.2612,2.26684,1327042406.0
2006-12-04 08:00:00,2.26678,2.26725,2.2548,2.26013,1614344925.0
2006-12-04 12:00:00,2.26013,2.2652,2.25598,2.25731,1570062146.0
2006-12-04 16:00:00,2.25722,2.26947,2.25664,2.26306,1766707594.0
2006-12-04 20:00:00,2.26312,2.26359,2.25639,2.25943,1259288719.0
2006-12-05 00:00:00,2.25917,2.26128,2.25533,2.25755,1318246886.0
2006-12-05 04:00:00,2.25774,2.25889,2.25449,2.25563,1419576450.0
2006-12-05 08:00:00,2.25562,2.25895,2.25137,2.25184,1789774451.0
2006-12-05 12:00:00,2.2517,2.25736,2.24885,2.24979,1567685495.0
2006-12-05 16:00:00,2.24992,2.25398,2.24833,2.25019,1559975273.0
2006-12-05 20:00:00,2.25018,2.25364,2.24918,2.25364,1395971368.0
2006-12-06 00:00:00,2.25358,2.255,2.25152,2.25405,1186875361.0
2006-12-06 04:00:00,2.25407,2.25636,2.25311,2.25375,1345252728.0
2006-12-06 08:00:00,2.25385,2.25586,2.24267,2.24554,1485102009.0
2006-12-06 12:00:00,2.24544,2.24771,2.24164,2.24494,1529000605.0
2006-12-06 16:00:00,2.24502,2.25955,2.24421,2.2589,1829360152.0
2006-12-06 20:00:00,2.25883,2.25911,2.25518,2.25681,1448598750.0
2006-12-07 00:00:00,2.25658,2.25864,2.254,2.25442,1276934626.0
2006-12-07 04:00:00,2.25457,2.25968,2.25311,2.25913,1405524733.0
2006-12-07 08:00:00,2.25916,2.26136,2.25546,2.25971,1799271519.0
2006-12-07 12:00:00,2.25969,2.26122,2.25466,2.25637,1539283471.0
2006-12-07 16:00:00,2.2563,2.25747,2.25241,2.25404,1470696086.0
2006-12-07 20:00:00,2.25399,2.25701,2.25326,2.25621,1342072131.0
2006-12-08 00:00:00,2.25617,2.25704,2.25443,2.25499,1325211279.0
2006-12-08 04:00:00,2.25493,2.2573,2.2529,2.25398,1378931463.0
2006-12-08 08:00:00,2.25398,2.25694,2.24934,2.25241,1537918887.0
2006-12-08 12:00:00,2.25252,2.25872,2.24998,2.25872,1634662889.0
2006-12-08 16:00:00,2.25882,2.26356,2.24708,2.24791,1719272436.0
2006-12-08 20:00:00,2.24797,2.24813,2.24262,2.2458,1415239056.0
2006-12-11 00:00:00,2.24481,2.24553,2.23877,2.23877,1025742317.0
2006-12-11 04:00:00,2.2389,2.24221,2.23721,2.24113,1303584004.0
2006-12-11 08:00:00,2.24106,2.24537,2.2388,2.24235,1607544587.0
2006-12-11 12:00:00,2.24226,2.24226,2.23697,2.23979,1602082383.0
2006-12-11 16:00:00,2.23998,2.24759,2.23924,2.2474,1529580571.0
2006-12-11 20:00:00,2.24722,2.24856,2.24465,2.24593,1346407327.0
2006-12-12 00:00:00,2.24595,2.25096,2.24534,2.2498,1236241546.0
2006-12-12 04:00:00,2.24986,2.25347,2.24655,2.24683,1414386286.0
2006-12-12 08:00:00,2.24704,2.25548,2.24331,2.25279,1511341597.0
2006-12-12 12:00:00,2.25282,2.26476,2.25124,2.26401,1640842689.0
2006-12-12 16:00:00,2.26398,2.27285,2.26373,2.26683,1604020856.0
2006-12-12 20:00:00,2.2668,2.27145,2.26244,2.27115,1315129968.0
2006-12-13 00:00:00,2.27078,2.27189,2.26886,2.27028,1232948088.0
2006-12-13 04:00:00,2.27041,2.27126,2.26817,2.26973,1230022202.0
2006-12-13 08:00:00,2.26973,2.2705,2.26367,2.27012,1576090391.0
2006-12-13 12:00:00,2.27011,2.27095,2.26393,2.26559,1610081923.0
2006-12-13 16:00:00,2.26548,2.27317,2.26278,2.26785,1525180449.0
2006-12-13 20:00:00,2.2679,2.27654,2.26701,2.27528,1419527137.0
2006-12-14 00:00:00,2.27523,2.27528,2.27199,2.27317,1265452907.0
2006-12-14 04:00:00,2.2732,2.2744,2.2711,2.2713,1373893822.0
2006-12-14 08:00:00,2.27138,2.27722,2.27126,2.27496,1532245726.0
2006-12-14 12:00:00,2.27485,2.27485,2.26603,2.26812,1614700641.0
2006-12-14 16:00:00,2.26809,2.27236,2.26506,2.26671,1497206946.0
2006-12-14 20:00:00,2.26669,2.27063,2.26501,2.26812,1311897719.0
2006-12-15 00:00:00,2.26792,2.27024,2.26683,2.26778,1539856786.0
2006-12-15 04:00:00,2.26789,2.27004,2.26637,2.26758,1252831271.0
2006-12-15 08:00:00,2.26761,2.26923,2.26011,2.26167,1675621796.0
2006-12-15 12:00:00,2.26153,2.27042,2.25937,2.27007,1581087780.0
2006-12-15 16:00:00,2.26998,2.27152,2.25667,2.26104,1501761626.0
2006-12-15 20:00:00,2.26117,2.2616,2.25665,2.25951,1310959524.0
2006-12-18 00:00:00,2.2594,2.26189,2.25841,2.26155,1141912659.0
2006-12-18 04:00:00,2.26151,2.26398,2.25961,2.26398,1293742771.0
2006-12-18 08:00:00,2.26399,2.26554,2.25831,2.26134,1449588586.0
2006-12-18 12:00:00,2.26133,2.26196,2.2492,2.24975,1600382425.0
2006-12-18 16:00:00,2.25005,2.2528,2.24796,2.25188,1653364536.0
2006-12-18 20:00:00,2.25205,2.25555,2.25111,2.25318,1276083025.0
2006-12-19 00:00:00,2.25292,2.25383,2.25084,2.25084,1096063180.0
2006-12-19 04:00:00,2.2509,2.25209,2.24904,2.2515,1258002086.0
2006-12-19 08:00:00,2.25152,2.27366,2.25108,2.26836,1625649274.0
2006-12-19 12:00:00,2.26828,2.27217,2.26421,2.26672,1584243305.0
2006-12-19 16:00:00,2.26698,2.27228,2.26552,2.2703,1428065070.0
2006-12-19 20:00:00,2.27027,2.27215,2.2668,2.26937,1267182774.0
2006-12-20 00:00:00,2.26929,2.27249,2.26688,2.27086,1232287478.0
2006-12-20 04:00:00,2.27084,2.27466,2.26988,2.27228,1226965603.0
2006-12-20 08:00:00,2.27227,2.2754,2.26517,2.26533,1360710274.0
2006-12-20 12:00:00,2.26523,2.27162,2.25412,2.25749,1575752200.0
2006-12-20 16:00:00,2.25748,2.25829,2.25204,2.25365,1629970805.0
2006-12-20 20:00:00,2.25375,2.25865,2.2526,2.25704,1232193005.0
2006-12-21 00:00:00,2.25677,2.25827,2.2544,2.25749,1147939840.0
2006-12-21 04:00:00,2.25753,2.25923,2.25663,2.25861,1099916237.0
2006-12-21 08:00:00,2.25862,2.2613,2.25556,2.26069,1632783272.0
2006-12-21 12:00:00,2.26078,2.26204,2.25283,2.26139,1506982833.0
2006-12-21 16:00:00,2.26148,2.26558,2.25848,2.26228,1355094842.0
2006-12-21 20:00:00,2.26222,2.26613,2.26177,2.26473,1197671560.0
2006-12-22 00:00:00,2.26458,2.26685,2.26372,2.26609,1122616368.0
2006-12-22 04:00:00,2.266,2.26694,2.26451,2.26563,1317506234.0
2006-12-22 08:00:00,2.26559,2.27065,2.2633,2.27062,1589972955.0
2006-12-22 12:00:00,2.2707,2.27319,2.26455,2.27114,1450950838.0
2006-12-22 16:00:00,2.27133,2.27233,2.26352,2.26486,1493385588.0
2006-12-22 20:00:00,2.26501,2.26851,2.26444,2.26675,1094334334.0
2006-12-26 08:00:00,2.26683,2.26914,2.26682,2.26778,863623268.0
2006-12-26 12:00:00,2.26773,2.27019,2.26555,2.26582,1509415525.0
2006-12-26 16:00:00,2.26582,2.27018,2.26528,2.26584,1515386171.0
2006-12-26 20:00:00,2.26573,2.26976,2.26505,2.26681,1358672041.0
2006-12-27 00:00:00,2.26696,2.27155,2.2665,2.27094,1172714850.0
2006-12-27 04:00:00,2.27082,2.27563,2.27079,2.27514,1159240141.0
2006-12-27 08:00:00,2.27518,2.27752,2.27217,2.27515,1521380663.0
2006-12-27 12:00:00,2.27508,2.28121,2.27378,2.27788,1581332169.0
2006-12-27 16:00:00,2.27801,2.27821,2.26889,2.27096,1637324233.0
2006-12-27 20:00:00,2.27084,2.27298,2.26926,2.27232,1211362570.0
2006-12-28 00:00:00,2.27251,2.27554,2.27095,2.27181,1259654386.0
2006-12-28 04:00:00,2.27157,2.27497,2.27071,2.27431,994539340.0
2006-12-28 08:00:00,2.27444,2.27458,2.27031,2.27189,1710449149.0
2006-12-28 12:00:00,2.27185,2.27829,2.27037,2.27738,1584311102.0
2006-12-28 16:00:00,2.27733,2.28042,2.26887,2.27842,1477041919.0
2006-12-28 20:00:00,2.27848,2.2793,2.27457,2.27699,1156970753.0
2006-12-29 00:00:00,2.2771,2.2771,2.27383,2.2763,1143520578.0
2006-12-29 04:00:00,2.2764,2.2802,2.2751,2.27876,1247190928.0
2006-12-29 08:00:00,2.2787,2.28156,2.27292,2.27455,1547731851.0
2006-12-29 12:00:00,2.2745,2.27888,2.27087,2.27645,1734859758.0
2006-12-29 16:00:00,2.27621,2.28352,2.27355,2.27983,1307670865.0
2006-12-29 20:00:00,2.27964,2.28496,2.27728,2.28138,1031540034.0
2007-01-02 08:00:00,2.28495,2.29548,2.28461,2.2949,778489965.0
2007-01-02 12:00:00,2.29501,2.29949,2.29096,2.2974,1776062314.0
2007-01-02 16:00:00,2.29746,2.30065,2.29362,2.30065,1555376129.0
2007-01-02 20:00:00,2.30054,2.30054,2.29444,2.2999,1287899281.0
2007-01-03 00:00:00,2.29979,2.30001,2.29614,2.29902,1163476504.0
2007-01-03 04:00:00,2.2991,2.30148,2.29589,2.29666,1341840639.0
2007-01-03 08:00:00,2.29679,2.30054,2.2942,2.30008,1514806396.0
2007-01-03 12:00:00,2.30012,2.30058,2.28846,2.28901,1723794816.0
2007-01-03 16:00:00,2.28897,2.29065,2.27866,2.28308,1665228793.0
2007-01-03 20:00:00,2.28304,2.289,2.28176,2.28895,1397631409.0
2007-01-04 00:00:00,2.28869,2.28973,2.28562,2.28735,1304051450.0
2007-01-04 04:00:00,2.28748,2.28909,2.28544,2.28836,1447585995.0
2007-01-04 08:00:00,2.28831,2.28831,2.27687,2.27872,1636608278.0
2007-01-04 12:00:00,2.27869,2.28431,2.27831,2.28424,1685746566.0
2007-01-04 16:00:00,2.28439,2.28943,2.28226,2.28842,1565397276.0
2007-01-04 20:00:00,2.28843,2.28969,2.28624,2.28685,1379212773.0
2007-01-05 00:00:00,2.28672,2.28894,2.28348,2.28408,1396182933.0
2007-01-05 04:00:00,2.2841,2.2849,2.2773,2.28126,1363659098.0
2007-01-05 08:00:00,2.28109,2.28571,2.27978,2.28483,1600801830.0
2007-01-05 12:00:00,2.28515,2.28536,2.26904,2.26922,1662676491.0
2007-01-05 16:00:00,2.26901,2.27397,2.26435,2.26859,1631173304.0
2007-01-05 20:00:00,2.26874,2.26935,2.26111,2.26206,1361928381.0
2007-01-08 00:00:00,2.26275,2.26521,2.26017,2.26183,1304392958.0
2007-01-08 04:00:00,2.26172,2.26471,2.2607,2.26433,1332334293.0
2007-01-08 08:00:00,2.26457,2.26815,2.26424,2.26705,1614790043.0
2007-01-08 12:00:00,2.2673,2.27288,2.26724,2.26895,1677818191.0
2007-01-08 16:00:00,2.26873,2.28322,2.26842,2.27694,1600816491.0
2007-01-08 20:00:00,2.27695,2.2801,2.27562,2.27641,1315539871.0
2007-01-09 00:00:00,2.27614,2.28056,2.27552,2.27848,1378606855.0
2007-01-09 04:00:00,2.27856,2.28083,2.27752,2.27894,1287979159.0
2007-01-09 08:00:00,2.27908,2.28607,2.27843,2.28047,1512286523.0
2007-01-09 12:00:00,2.28072,2.29041,2.28029,2.28865,1667236098.0
2007-01-09 16:00:00,2.28853,2.28922,2.27991,2.28074,1632412735.0
2007-01-09 20:00:00,2.28085,2.28272,2.27873,2.2827,1450418670.0
2007-01-10 00:00:00,2.28245,2.28397,2.27672,2.27938,1484593717.0
2007-01-10 04:00:00,2.27951,2.28032,2.27515,2.27826,1364500587.0
2007-01-10 08:00:00,2.27811,2.28333,2.27635,2.27967,1623070471.0
2007-01-10 12:00:00,2.27983,2.28414,2.27818,2.28021,1700392855.0
2007-01-10 16:00:00,2.2802,2.28353,2.27248,2.27346,1514729051.0
2007-01-10 20:00:00,2.27352,2.27461,2.26751,2.26818,1454833554.0
2007-01-11 00:00:00,2.26799,2.27051,2.26695,2.26788,1322045703.0
2007-01-11 04:00:00,2.26796,2.27216,2.26721,2.27124,1439253983.0
2007-01-11 08:00:00,2.27177,2.27447,2.26816,2.27082,1507376395.0
2007-01-11 12:00:00,2.27111,2.3006,2.2672,2.29642,1694413871.0
2007-01-11 16:00:00,2.29638,2.2972,2.28218,2.28787,1547751918.0
2007-01-11 20:00:00,2.28747,2.29166,2.28582,2.29041,1350752851.0
2007-01-12 00:00:00,2.28997,2.29081,2.28483,2.28793,1524729272.0
2007-01-12 04:00:00,2.28802,2.29007,2.28639,2.28808,1347730560.0
2007-01-12 08:00:00,2.28812,2.29343,2.28663,2.2894,1566058940.0
2007-01-12 12:00:00,2.28951,2.29263,2.28522,2.28907,1610699220.0
2007-01-12 16:00:00,2.28858,2.29467,2.28603,2.28777,1551924970.0
2007-01-12 20:00:00,2.28727,2.29223,2.28564,2.29196,1263819750.0
2007-01-15 00:00:00,2.29012,2.29245,2.28834,2.29127,1200026325.0
2007-01-15 04:00:00,2.29142,2.29435,2.28964,2.29266,1185196824.0
2007-01-15 08:00:00,2.29274,2.29633,2.28787,2.29599,1528647965.0
2007-01-15 12:00:00,2.29595,2.29824,2.29092,2.29456,1631096544.0
2007-01-15 16:00:00,2.29464,2.29586,2.28993,2.29463,1554332573.0
2007-01-15 20:00:00,2.29462,2.29602,2.2891,2.29417,1363929075.0
2007-01-16 00:00:00,2.29396,2.29509,2.29045,2.29324,1255366852.0
2007-01-16 04:00:00,2.29342,2.2967,2.29296,2.29635,1289361656.0
2007-01-16 08:00:00,2.29639,2.29968,2.29142,2.29278,1584607484.0
2007-01-16 12:00:00,2.29324,2.29728,2.28723,2.29567,1632960415.0
2007-01-16 16:00:00,2.29557,2.30656,2.28778,2.30539,1554332070.0
2007-01-16 20:00:00,2.30528,2.30994,2.30387,2.30614,1242820313.0
2007-01-17 00:00:00,2.306,2.30815,2.30467,2.30628,1302720189.0
2007-01-17 04:00:00,2.30626,2.30809,2.30433,2.30755,1308622518.0
2007-01-17 08:00:00,2.30751,2.31197,2.30642,2.3067,1509356647.0
2007-01-17 12:00:00,2.3066,2.31306,2.3051,2.31152,1634826906.0
2007-01-17 16:00:00,2.31156,2.31477,2.30891,2.31208,1567063163.0
2007-01-17 20:00:00,2.31189,2.31271,2.30721,2.30949,1416737396.0
2007-01-18 00:00:00,2.30919,2.31313,2.30803,2.31189,1212087263.0
2007-01-18 04:00:00,2.31227,2.31641,2.3119,2.31397,1485555569.0
2007-01-18 08:00:00,2.31401,2.32322,2.31275,2.31816,1535113866.0
2007-01-18 12:00:00,2.31827,2.32017,2.31016,2.31213,1618492100.0
2007-01-18 16:00:00,2.31215,2.31944,2.30815,2.31494,1461604967.0
2007-01-18 20:00:00,2.31498,2.31768,2.31315,2.31752,1402516326.0
2007-01-19 00:00:00,2.31766,2.31945,2.3154,2.31852,1285372288.0
2007-01-19 04:00:00,2.31871,2.32292,2.31778,2.319,1491941239.0
2007-01-19 08:00:00,2.31903,2.31993,2.31231,2.31338,1416995346.0
2007-01-19 12:00:00,2.31386,2.31878,2.31136,2.31438,1707064254.0
2007-01-19 16:00:00,2.31422,2.31717,2.30963,2.31223,1578185037.0
2007-01-19 20:00:00,2.31256,2.31515,2.3107,2.31294,1325374952.0
2007-01-22 00:00:00,2.31291,2.31637,2.31254,2.31631,1170981668.0
2007-01-22 04:00:00,2.31626,2.31768,2.31399,2.31615,1269733066.0
2007-01-22 08:00:00,2.31617,2.31854,2.31284,2.31472,1666054833.0
2007-01-22 12:00:00,2.31479,2.3255,2.3144,2.32526,1723252009.0
2007-01-22 16:00:00,2.32509,2.32754,2.31752,2.32597,1394789416.0
2007-01-22 20:00:00,2.32596,2.33738,2.32542,2.33563,1489793552.0
2007-01-23 00:00:00,2.33544,2.33786,2.33307,2.33679,1308401378.0
2007-01-23 04:00:00,2.33698,2.33931,2.33539,2.33741,1433107606.0
2007-01-23 08:00:00,2.33744,2.34676,2.33607,2.34176,1441995248.0
2007-01-23 12:00:00,2.342,2.35621,2.34127,2.35208,1674825499.0
2007-01-23 16:00:00,2.35173,2.35362,2.34236,2.34367,1621315476.0
2007-01-23 20:00:00,2.34377,2.34436,2.33688,2.33846,1442568612.0
2007-01-24 00:00:00,2.33854,2.34216,2.33699,2.34072,1523079550.0
2007-01-24 04:00:00,2.34064,2.34244,2.33879,2.33971,1422079881.0
2007-01-24 08:00:00,2.33969,2.33969,2.32461,2.33,1629846446.0
2007-01-24 12:00:00,2.33027,2.33283,2.32184,2.32322,1659026051.0
2007-01-24 16:00:00,2.32344,2.32717,2.32188,2.32483,1427534567.0
2007-01-24 20:00:00,2.325,2.3251,2.31776,2.32166,1506966821.0
2007-01-25 00:00:00,2.32159,2.32159,2.31588,2.31879,1350847898.0
2007-01-25 04:00:00,2.31855,2.31972,2.31373,2.31462,1380010086.0
2007-01-25 08:00:00,2.31472,2.32471,2.30526,2.32207,1417331523.0
2007-01-25 12:00:00,2.32259,2.32537,2.31547,2.32402,1687874752.0
2007-01-25 16:00:00,2.32339,2.32442,2.31682,2.3226,1552574634.0
2007-01-25 20:00:00,2.3225,2.32428,2.31934,2.32287,1451627930.0
2007-01-26 00:00:00,2.32314,2.32616,2.32141,2.32328,1521258481.0
2007-01-26 04:00:00,2.32331,2.32567,2.31947,2.31947,1464987108.0
2007-01-26 08:00:00,2.31943,2.32642,2.31939,2.32139,1567996913.0
2007-01-26 12:00:00,2.3215,2.32269,2.31383,2.31477,1601126103.0
2007-01-26 16:00:00,2.31501,2.31586,2.30734,2.31023,1425951141.0
2007-01-26 20:00:00,2.31011,2.31317,2.30793,2.31068,1398429680.0
2007-01-29 00:00:00,2.3102,2.31404,2.30998,2.31235,1322465977.0
2007-01-29 04:00:00,2.31236,2.31313,2.30884,2.31104,1357050730.0
2007-01-29 08:00:00,2.31119,2.31182,2.30878,2.31003,1389166504.0
2007-01-29 12:00:00,2.30979,2.31808,2.30945,2.31319,1544240272.0
2007-01-29 16:00:00,2.31307,2.31744,2.309,2.31606,1529069258.0
2007-01-29 20:00:00,2.31594,2.31912,2.31473,2.31856,1351939921.0
2007-01-30 00:00:00,2.31856,2.32229,2.3166,2.32207,1432889997.0
2007-01-30 04:00:00,2.3221,2.32325,2.31877,2.32076,1287413659.0
2007-01-30 08:00:00,2.32068,2.33089,2.31969,2.32403,1552351983.0
2007-01-30 12:00:00,2.32403,2.32599,2.31876,2.31956,1640606437.0
2007-01-30 16:00:00,2.31949,2.32127,2.31445,2.31749,1403955966.0
2007-01-30 20:00:00,2.31745,2.31802,2.3128,2.31407,1283986439.0
2007-01-31 00:00:00,2.31366,2.31552,2.31121,2.31354,1214661873.0
2007-01-31 04:00:00,2.31363,2.31824,2.31184,2.31184,1348691750.0
2007-01-31 08:00:00,2.31172,2.31625,2.30194,2.30291,1328584171.0
2007-01-31 12:00:00,2.30267,2.31142,2.30236,2.30717,1652739017.0
2007-01-31 16:00:00,2.30706,2.3176,2.30623,2.31361,1538803141.0
2007-01-31 20:00:00,2.31377,2.31516,2.3078,2.31243,1355198006.0
2007-02-01 00:00:00,2.31205,2.31232,2.30579,2.31052,1429785277.0
2007-02-01 04:00:00,2.31055,2.31266,2.30694,2.31166,1324272391.0
2007-02-01 08:00:00,2.31138,2.31707,2.30982,2.31574,1523366357.0
2007-02-01 12:00:00,2.31574,2.31885,2.31406,2.31764,1696612829.0
2007-02-01 16:00:00,2.31757,2.3193,2.31076,2.31427,1282684372.0
2007-02-01 20:00:00,2.31403,2.32231,2.31388,2.31709,1258628812.0
2007-02-02 00:00:00,2.31688,2.32108,2.3153,2.31939,1209626894.0
2007-02-02 04:00:00,2.31927,2.32074,2.31576,2.31961,1082235613.0
2007-02-02 08:00:00,2.31964,2.32556,2.3169,2.32506,1242274064.0
2007-02-02 12:00:00,2.32523,2.33339,2.32433,2.33124,1682092482.0
2007-02-02 16:00:00,2.3306,2.33376,2.32423,2.32861,1435793026.0
2007-02-02 20:00:00,2.32859,2.33346,2.32746,2.32746,1362949849.0
2007-02-05 00:00:00,2.32708,2.32996,2.32621,2.32834,741586065.0
2007-02-05 04:00:00,2.32842,2.32916,2.32592,2.32602,1117370761.0
2007-02-05 08:00:00,2.3264,2.33114,2.32014,2.32177,1459010563.0
2007-02-05 12:00:00,2.32205,2.32293,2.31583,2.3186,1663405074.0
2007-02-05 16:00:00,2.31853,2.32008,2.3139,2.31562,1227532160.0
2007-02-05 20:00:00,2.31571,2.31802,2.31416,2.31758,1011525750.0
2007-02-06 00:00:00,2.31744,2.31926,2.31411,2.31731,1124132377.0
2007-02-06 04:00:00,2.3173,2.32029,2.31654,2.31695,860227773.0
2007-02-06 08:00:00,2.31698,2.32302,2.3166,2.32226,1257477425.0
2007-02-06 12:00:00,2.32231,2.33089,2.32231,2.32714,1623533632.0
2007-02-06 16:00:00,2.32701,2.33116,2.3249,2.32654,1459887089.0
2007-02-06 20:00:00,2.3262,2.33111,2.32607,2.32903,1166388766.0
2007-02-07 00:00:00,2.32898,2.33125,2.32654,2.32824,1035870534.0
2007-02-07 04:00:00,2.32819,2.33061,2.32616,2.32887,865223346.0
2007-02-07 08:00:00,2.32921,2.33112,2.32575,2.32678,1400800232.0
2007-02-07 12:00:00,2.32679,2.33417,2.32569,2.33288,1556198431.0
2007-02-07 16:00:00,2.33276,2.3349,2.32897,2.33275,1235482576.0
2007-02-07 20:00:00,2.33272,2.33462,2.33213,2.33377,971957377.0
2007-02-08 00:00:00,2.33354,2.33735,2.33141,2.33393,966083610.0
2007-02-08 04:00:00,2.33392,2.33823,2.33296,2.33714,827978575.0
2007-02-08 08:00:00,2.33741,2.33767,2.32991,2.33216,1131564810.0
2007-02-08 12:00:00,2.33229,2.33465,2.32169,2.32216,1656649107.0
2007-02-08 16:00:00,2.32223,2.3254,2.31547,2.3188,1367744473.0
2007-02-08 20:00:00,2.31797,2.31908,2.3139,2.31644,1035072722.0
2007-02-09 00:00:00,2.31606,2.31799,2.31382,2.31752,994482533.0
2007-02-09 04:00:00,2.31753,2.31879,2.31424,2.31722,956519673.0
2007-02-09 08:00:00,2.31724,2.31801,2.30409,2.30523,1414831362.0
2007-02-09 12:00:00,2.30522,2.30911,2.28805,2.28936,1378105597.0
2007-02-09 16:00:00,2.28949,2.29218,2.28639,2.28871,1028012698.0
2007-02-09 20:00:00,2.28887,2.28939,2.28386,2.28591,475601544.0
2007-02-12 12:00:00,2.2855,2.2856,2.27714,2.27953,1009086934.0
2007-02-12 16:00:00,2.27959,2.29026,2.27952,2.28864,1548735725.0
2007-02-12 20:00:00,2.28854,2.28983,2.28628,2.28795,1037969105.0
2007-02-13 00:00:00,2.28784,2.2911,2.28633,2.2904,1019651753.0
2007-02-13 04:00:00,2.29015,2.29169,2.28812,2.28979,1019284926.0
2007-02-13 08:00:00,2.2899,2.29284,2.2789,2.28021,1480715512.0
2007-02-13 12:00:00,2.28017,2.28053,2.27266,2.27551,1703618834.0
2007-02-13 16:00:00,2.27555,2.2762,2.26783,2.27211,1404597026.0
2007-02-13 20:00:00,2.27223,2.2728,2.26843,2.27107,1234330184.0
2007-02-14 00:00:00,2.27053,2.27358,2.27014,2.27146,960945223.0
2007-02-14 04:00:00,2.27131,2.27476,2.27,2.27153,1163511094.0
2007-02-14 08:00:00,2.2718,2.28042,2.27093,2.27578,1449345026.0
2007-02-14 12:00:00,2.27563,2.28579,2.27447,2.28552,1682260025.0
2007-02-14 16:00:00,2.28526,2.29013,2.28136,2.28568,1485527000.0
2007-02-14 20:00:00,2.28557,2.28814,2.28429,2.28731,1040796275.0
2007-02-15 00:00:00,2.28726,2.29049,2.28584,2.2866,1075619247.0
2007-02-15 04:00:00,2.28642,2.28731,2.28292,2.28467,1140910952.0
2007-02-15 08:00:00,2.28458,2.29147,2.28263,2.28353,1503448620.0
2007-02-15 12:00:00,2.28396,2.28411,2.27917,2.27958,1682444007.0
2007-02-15 16:00:00,2.27957,2.28392,2.27053,2.27208,1328570172.0
2007-02-15 20:00:00,2.27177,2.27323,2.2671,2.26797,1188913354.0
2007-02-16 00:00:00,2.26797,2.2729,2.26708,2.27112,890744704.0
2007-02-16 04:00:00,2.27164,2.27498,2.27068,2.27449,1011027185.0
2007-02-16 08:00:00,2.27432,2.27492,2.26826,2.26983,1539831859.0
2007-02-16 12:00:00,2.2698,2.2707,2.26321,2.26722,1619859637.0
2007-02-16 16:00:00,2.2672,2.27112,2.26473,2.26921,1366814542.0
2007-02-16 20:00:00,2.26921,2.27009,2.26574,2.26574,1022857784.0
2007-02-19 00:00:00,2.27554,2.27662,2.27152,2.27304,976661464.0
2007-02-19 04:00:00,2.27297,2.27618,2.27189,2.2746,937745574.0
2007-02-19 08:00:00,2.27463,2.27649,2.26957,2.2724,1332017898.0
2007-02-19 12:00:00,2.27246,2.27299,2.26281,2.26282,1615713098.0
2007-02-19 16:00:00,2.26278,2.27365,2.26214,2.27359,1511410390.0
2007-02-19 20:00:00,2.27379,2.27453,2.26984,2.27106,858992354.0
2007-02-20 00:00:00,2.27096,2.27429,2.26988,2.27346,934074769.0
2007-02-20 04:00:00,2.27344,2.27747,2.2718,2.27472,1135649036.0
2007-02-20 08:00:00,2.27468,2.27598,2.26943,2.26987,1486861894.0
2007-02-20 12:00:00,2.26987,2.27727,2.26839,2.27623,1604497181.0
2007-02-20 16:00:00,2.27601,2.28697,2.27601,2.28697,1466102177.0
2007-02-20 20:00:00,2.28701,2.28943,2.28631,2.28723,1370414349.0
2007-02-21 00:00:00,2.28723,2.29018,2.28708,2.28983,1043824751.0
2007-02-21 04:00:00,2.2898,2.28988,2.28278,2.2872,1228773311.0
2007-02-21 08:00:00,2.28716,2.29205,2.27875,2.27875,1432209631.0
2007-02-21 12:00:00,2.27871,2.2836,2.27006,2.2701,1636740403.0
2007-02-21 16:00:00,2.27007,2.2702,2.26394,2.26651,1517887707.0
2007-02-21 20:00:00,2.26659,2.26855,2.26445,2.26645,1141288777.0
2007-02-22 00:00:00,2.26639,2.26799,2.26529,2.26779,1085902206.0
2007-02-22 04:00:00,2.26777,2.26871,2.26589,2.26839,1095989060.0
2007-02-22 08:00:00,2.26827,2.26961,2.26255,2.26659,1562043843.0
2007-02-22 12:00:00,2.26664,2.26703,2.25917,2.26408,1612874437.0
2007-02-22 16:00:00,2.26396,2.27541,2.26337,2.2735,1374762392.0
2007-02-22 20:00:00,2.27352,2.27397,2.27,2.27271,1250396328.0
2007-02-23 00:00:00,2.27273,2.27375,2.2712,2.27308,980092338.0
2007-02-23 04:00:00,2.27316,2.27435,2.26976,2.27401,1162827645.0
2007-02-23 08:00:00,2.27399,2.27601,2.26949,2.27059,1522137761.0
2007-02-23 12:00:00,2.27053,2.2745,2.26874,2.26998,1643850078.0
2007-02-23 16:00:00,2.27002,2.27621,2.26953,2.2757,1580888082.0
2007-02-23 20:00:00,2.27574,2.27739,2.27347,2.27708,1331430369.0
2007-02-26 00:00:00,2.27604,2.2779,2.27409,2.27549,1181579541.0
2007-02-26 04:00:00,2.27542,2.27681,2.27386,2.2743,1241940874.0
2007-02-26 08:00:00,2.2743,2.27715,2.27186,2.27549,1597395922.0
2007-02-26 12:00:00,2.27543,2.27807,2.27211,2.27516,1647298434.0
2007-02-26 16:00:00,2.27522,2.27777,2.27351,2.27576,1552940775.0
2007-02-26 20:00:00,2.27576,2.27934,2.27511,2.27836,1366977363.0
2007-02-27 00:00:00,2.27805,2.27978,2.2757,2.27683,1312356237.0
2007-02-27 04:00:00,2.27702,2.27835,2.27536,2.27798,1343235874.0
2007-02-27 08:00:00,2.27786,2.28114,2.2756,2.28017,1567006260.0
2007-02-27 12:00:00,2.28001,2.2818,2.2773,2.28015,1677777772.0
2007-02-27 16:00:00,2.28016,2.29145,2.27904,2.28671,1602130355.0
2007-02-27 20:00:00,2.28677,2.29049,2.28443,2.28907,1378713649.0
2007-02-28 00:00:00,2.28912,2.29233,2.28889,2.29082,1203842806.0
2007-02-28 04:00:00,2.29099,2.2922,2.28939,2.29137,1196269155.0
2007-02-28 08:00:00,2.29133,2.29135,2.2776,2.28036,1570549421.0
2007-02-28 12:00:00,2.28029,2.29212,2.27892,2.29063,1739179257.0
2007-02-28 16:00:00,2.29074,2.29922,2.29009,2.2954,1595373585.0
2007-02-28 20:00:00,2.29527,2.29809,2.29334,2.29786,1530218119.0
2007-03-01 00:00:00,2.29766,2.29887,2.29506,2.2973,1362607692.0
2007-03-01 04:00:00,2.29752,2.2993,2.29128,2.29311,1533736077.0
2007-03-01 08:00:00,2.29309,2.2954,2.28705,2.29064,1580654710.0
2007-03-01 12:00:00,2.2907,2.30412,2.28963,2.30337,1779887314.0
2007-03-01 16:00:00,2.30339,2.30565,2.29165,2.2955,1535368275.0
2007-03-01 20:00:00,2.29554,2.29677,2.29252,2.29596,1292556649.0
2007-03-02 00:00:00,2.29598,2.29712,2.29234,2.2949,1178108053.0
2007-03-02 04:00:00,2.295,2.29679,2.29345,2.29351,1281486981.0
2007-03-02 08:00:00,2.29361,2.2953,2.28551,2.29057,1679741851.0
2007-03-02 12:00:00,2.29075,2.29144,2.2789,2.28028,1612856459.0
2007-03-02 16:00:00,2.28013,2.28789,2.27994,2.2856,1683610385.0
2007-03-02 20:00:00,2.28573,2.28872,2.28475,2.28726,1513656191.0
2007-03-05 00:00:00,2.34082,2.34082,2.26918,2.27,1405234726.0
2007-03-05 04:00:00,2.27007,2.27338,2.26626,2.26957,1469800021.0
2007-03-05 08:00:00,2.26955,2.27181,2.26477,2.26884,1675140748.0
2007-03-05 12:00:00,2.26885,2.27127,2.26409,2.26565,1593582092.0
2007-03-05 16:00:00,2.26573,2.27331,2.26449,2.26937,1738154250.0
2007-03-05 20:00:00,2.26952,2.27063,2.26613,2.26737,1427279214.0
2007-03-06 00:00:00,2.26728,2.27191,2.26515,2.27104,1585336711.0
2007-03-06 04:00:00,2.27124,2.2743,2.26759,2.26931,1370665844.0
2007-03-06 08:00:00,2.2695,2.27449,2.26742,2.26914,1753062235.0
2007-03-06 12:00:00,2.26926,2.27109,2.26599,2.26767,1608472546.0
2007-03-06 16:00:00,2.2675,2.26824,2.25838,2.26744,1627466613.0
2007-03-06 20:00:00,2.26755,2.27284,2.26641,2.27244,1425225777.0
2007-03-07 00:00:00,2.27238,2.27722,2.26837,2.26931,1343457708.0
2007-03-07 04:00:00,2.26928,2.27184,2.26711,2.26924,1442823119.0
2007-03-07 08:00:00,2.26917,2.27177,2.26425,2.26783,1601227794.0
2007-03-07 12:00:00,2.26799,2.27038,2.26527,2.2694,1608680383.0
2007-03-07 16:00:00,2.2694,2.27744,2.26875,2.27661,1744211825.0
2007-03-07 20:00:00,2.27645,2.27939,2.27545,2.27712,1474859202.0
2007-03-08 00:00:00,2.27729,2.27754,2.27047,2.27458,1520118045.0
2007-03-08 04:00:00,2.2746,2.27723,2.27184,2.27465,1547683827.0
2007-03-08 08:00:00,2.27474,2.27957,2.2743,2.27957,1715836012.0
2007-03-08 12:00:00,2.27973,2.2835,2.27003,2.2735,1646366885.0
2007-03-08 16:00:00,2.27337,2.27909,2.27331,2.27635,1588115105.0
2007-03-08 20:00:00,2.27633,2.27881,2.27395,2.27479,1430914493.0
2007-03-09 00:00:00,2.27463,2.27834,2.27455,2.27702,1202490538.0
2007-03-09 04:00:00,2.27708,2.27998,2.27539,2.27976,1424733978.0
2007-03-09 08:00:00,2.27977,2.27998,2.27159,2.27302,1621008002.0
2007-03-09 12:00:00,2.27296,2.27612,2.26449,2.26718,1755029883.0
2007-03-09 16:00:00,2.26701,2.27049,2.26052,2.26338,1815993538.0
2007-03-09 20:00:00,2.26326,2.26554,2.26214,2.26424,1526639014.0
2007-03-12 00:00:00,2.26445,2.27073,2.26373,2.26747,1518886397.0
2007-03-12 04:00:00,2.26752,2.26842,2.26344,2.2668,1448206193.0
2007-03-12 08:00:00,2.26674,2.27302,2.2643,2.2729,1875923074.0
2007-03-12 12:00:00,2.2729,2.27432,2.25277,2.25457,1702198091.0
2007-03-12 16:00:00,2.25455,2.26019,2.25144,2.26019,1672897711.0
2007-03-12 20:00:00,2.26018,2.2666,2.25844,2.2647,1665079185.0
2007-03-13 00:00:00,2.26465,2.26467,2.25891,2.26064,1396170852.0
2007-03-13 04:00:00,2.2608,2.2627,2.25753,2.25853,1721848322.0
2007-03-13 08:00:00,2.25864,2.25875,2.25336,2.25352,1666446691.0
2007-03-13 12:00:00,2.25361,2.26309,2.25246,2.26169,1750773255.0
2007-03-13 16:00:00,2.26152,2.26671,2.25528,2.26649,1891935506.0
2007-03-13 20:00:00,2.26645,2.26804,2.26308,2.26394,1784697538.0
2007-03-14 00:00:00,2.26396,2.26971,2.26123,2.26577,1671976996.0
2007-03-14 04:00:00,2.26568,2.269,2.26288,2.26522,1758118325.0
2007-03-14 08:00:00,2.26529,2.26551,2.25527,2.25669,1874057940.0
2007-03-14 12:00:00,2.25665,2.2649,2.25439,2.26484,1723642093.0
2007-03-14 16:00:00,2.26487,2.27697,2.26253,2.27565,1675969874.0
2007-03-14 20:00:00,2.27562,2.27704,2.2726,2.27491,1826456825.0
2007-03-15 00:00:00,2.27494,2.27997,2.27255,2.27375,1650753826.0
2007-03-15 04:00:00,2.2738,2.27547,2.27026,2.27054,1783833264.0
2007-03-15 08:00:00,2.27055,2.27258,2.26847,2.27071,1666872099.0
2007-03-15 12:00:00,2.27068,2.2772,2.26844,2.27278,1711465230.0
2007-03-15 16:00:00,2.27278,2.27969,2.27126,2.27927,1892502771.0
2007-03-15 20:00:00,2.27933,2.28021,2.27648,2.27774,1765951661.0
2007-03-16 00:00:00,2.27782,2.28071,2.27596,2.27875,1683894555.0
2007-03-16 04:00:00,2.2788,2.28003,2.27513,2.27652,2011197999.0
2007-03-16 08:00:00,2.27667,2.28332,2.27583,2.28174,1670840893.0
2007-03-16 12:00:00,2.28164,2.2892,2.28085,2.28467,1693015750.0
2007-03-16 16:00:00,2.28457,2.28457,2.27882,2.2819,1822463234.0
2007-03-16 20:00:00,2.28178,2.28327,2.27956,2.28315,1286286858.0
2007-03-18 20:00:00,2.28423,2.28463,2.28323,2.2834,380532029.0
2007-03-19 00:00:00,2.28342,2.28438,2.28037,2.28296,1750613394.0
2007-03-19 04:00:00,2.28306,2.28538,2.28163,2.2843,1658186220.0
2007-03-19 08:00:00,2.28437,2.29161,2.28243,2.28761,1823933021.0
2007-03-19 12:00:00,2.28761,2.28775,2.28087,2.28578,1688532526.0
2007-03-19 16:00:00,2.28573,2.28821,2.28277,2.28735,1671431144.0
2007-03-19 20:00:00,2.28745,2.29004,2.28579,2.28875,2011384259.0
2007-03-20 00:00:00,2.28874,2.29234,2.28498,2.29089,1703403231.0
2007-03-20 04:00:00,2.29081,2.2919,2.28789,2.29142,1949513140.0
2007-03-20 08:00:00,2.29136,2.29524,2.28666,2.29517,1672416786.0
2007-03-20 12:00:00,2.29517,2.30025,2.28325,2.28326,1696884210.0
2007-03-20 16:00:00,2.2832,2.2832,2.27563,2.27905,1805497538.0
2007-03-20 20:00:00,2.27909,2.27923,2.27306,2.2778,1668401507.0
2007-03-21 00:00:00,2.27776,2.27853,2.27356,2.27739,1651709779.0
2007-03-21 04:00:00,2.27736,2.27954,2.27649,2.27795,1630192001.0
2007-03-21 08:00:00,2.27805,2.28279,2.27481,2.27696,1813215814.0
2007-03-21 12:00:00,2.27698,2.2793,2.26768,2.26964,1693072375.0
2007-03-21 16:00:00,2.26959,2.27203,2.2667,2.26823,1658834255.0
2007-03-21 20:00:00,2.26821,2.27491,2.26701,2.27413,2004136133.0
2007-03-22 00:00:00,2.27418,2.27724,2.27207,2.27583,1698727706.0
2007-03-22 04:00:00,2.27584,2.27686,2.27359,2.27501,1966241201.0
2007-03-22 08:00:00,2.27499,2.28206,2.27285,2.27924,1696220084.0
2007-03-22 12:00:00,2.27939,2.28164,2.27345,2.27725,1699284912.0
2007-03-22 16:00:00,2.27719,2.28242,2.27113,2.27271,1853031506.0
2007-03-22 20:00:00,2.27271,2.27499,2.27195,2.27386,1713502060.0
2007-03-23 00:00:00,2.27389,2.27547,2.27284,2.27508,1688332394.0
2007-03-23 04:00:00,2.27496,2.27534,2.26873,2.27211,1789072944.0
2007-03-23 08:00:00,2.27231,2.27939,2.27094,2.27486,1698243239.0
2007-03-23 12:00:00,2.27475,2.2777,2.27211,2.27471,1722061140.0
2007-03-23 16:00:00,2.27461,2.2787,2.26957,2.27561,1968653567.0
2007-03-23 20:00:00,2.27561,2.27757,2.2733,2.27607,1314709655.0
2007-03-25 20:00:00,2.27552,2.27598,2.27301,2.27459,428694391.0
2007-03-26 00:00:00,2.27456,2.27975,2.27251,2.27842,1780731587.0
2007-03-26 04:00:00,2.27853,2.28207,2.27564,2.28125,1744445212.0
2007-03-26 08:00:00,2.28113,2.28204,2.27539,2.27727,1930001276.0
2007-03-26 12:00:00,2.27725,2.28413,2.27616,2.28319,1710414767.0
2007-03-26 16:00:00,2.28334,2.29089,2.28334,2.28977,1720172773.0
2007-03-26 20:00:00,2.28959,2.29018,2.28529,2.28579,1809046687.0
2007-03-27 00:00:00,2.2859,2.28651,2.28316,2.2842,1787119685.0
2007-03-27 04:00:00,2.28433,2.28622,2.27796,2.27796,1779947085.0
2007-03-27 08:00:00,2.27797,2.27797,2.26923,2.27458,1739440401.0
2007-03-27 12:00:00,2.27471,2.27568,2.27029,2.27415,1717486188.0
2007-03-27 16:00:00,2.27416,2.27884,2.27207,2.27486,1940815718.0
2007-03-27 20:00:00,2.27486,2.27563,2.27227,2.27287,1759237307.0
2007-03-28 00:00:00,2.27289,2.27487,2.27135,2.2721,1830723122.0
2007-03-28 04:00:00,2.27212,2.27319,2.26894,2.27068,1762734839.0
2007-03-28 08:00:00,2.2705,2.27876,2.26879,2.27737,1900124056.0
2007-03-28 12:00:00,2.27736,2.28003,2.27409,2.27803,1748618222.0
2007-03-28 16:00:00,2.27801,2.27821,2.26926,2.2743,1724158962.0
2007-03-28 20:00:00,2.27435,2.2748,2.27172,2.27399,1799178940.0
2007-03-29 00:00:00,2.27407,2.27696,2.27271,2.27498,1820229846.0
2007-03-29 04:00:00,2.27498,2.27949,2.27388,2.27738,1826544561.0
2007-03-29 08:00:00,2.2776,2.28211,2.27473,2.27579,1724570798.0
2007-03-29 12:00:00,2.27595,2.27913,2.27168,2.27246,1753627499.0
2007-03-29 16:00:00,2.27245,2.27418,2.26942,2.27135,1903228376.0
2007-03-29 20:00:00,2.27152,2.27435,2.27003,2.2735,1774948405.0
2007-03-30 00:00:00,2.27347,2.27495,2.27099,2.27154,1772243850.0
2007-03-30 04:00:00,2.27149,2.27542,2.2706,2.27079,2020656658.0
2007-03-30 08:00:00,2.2707,2.27089,2.255,2.25858,1669047649.0
2007-03-30 12:00:00,2.25852,2.2611,2.25433,2.25748,1733186807.0
2007-03-30 16:00:00,2.25751,2.27181,2.25308,2.2695,1822500154.0
2007-03-30 20:00:00,2.26947,2.27147,2.26773,2.27015,1421548550.0
2007-04-01 20:00:00,2.26548,2.2685,2.26528,2.26833,404929809.0
2007-04-02 00:00:00,2.26826,2.2694,2.2654,2.26916,1863882939.0
2007-04-02 04:00:00,2.26922,2.27063,2.26429,2.26831,1818135455.0
2007-04-02 08:00:00,2.26838,2.28066,2.2673,2.28004,1845508637.0
2007-04-02 12:00:00,2.28007,2.28771,2.27945,2.28522,1760694692.0
2007-04-02 16:00:00,2.28518,2.28768,2.28342,2.28417,1660254556.0
2007-04-02 20:00:00,2.28422,2.28787,2.28324,2.28673,2004518280.0
2007-04-03 00:00:00,2.28676,2.28856,2.2848,2.287,1602389160.0
2007-04-03 04:00:00,2.28715,2.2876,2.28334,2.2856,2014382304.0
2007-04-03 08:00:00,2.28559,2.29051,2.28276,2.28482,1693263724.0
2007-04-03 12:00:00,2.28465,2.2884,2.2822,2.28652,1760650173.0
2007-04-03 16:00:00,2.28642,2.28931,2.28545,2.28662,1854456231.0
2007-04-03 20:00:00,2.28651,2.2893,2.28573,2.28771,1815189555.0
2007-04-04 00:00:00,2.28774,2.28819,2.28444,2.285,1830458914.0
2007-04-04 04:00:00,2.28511,2.28724,2.28463,2.28505,1758763851.0
2007-04-04 08:00:00,2.28507,2.28808,2.28285,2.28405,1853233984.0
2007-04-04 12:00:00,2.28403,2.28417,2.27848,2.28139,1767611674.0
2007-04-04 16:00:00,2.28155,2.29042,2.28074,2.28992,1682511240.0
2007-04-04 20:00:00,2.28989,2.29086,2.28756,2.28968,2092874430.0
2007-04-05 00:00:00,2.28966,2.29033,2.28831,2.28999,1587128890.0
2007-04-05 04:00:00,2.28986,2.2906,2.28808,2.28918,1959259956.0
2007-04-05 08:00:00,2.28917,2.28991,2.28346,2.28714,1689828013.0
2007-04-05 12:00:00,2.28714,2.28767,2.26606,2.2699,1762408580.0
2007-04-05 16:00:00,2.26977,2.26977,2.26387,2.26703,1858632779.0
2007-04-05 20:00:00,2.2671,2.26968,2.26579,2.26909,1820255567.0
2007-04-06 00:00:00,2.26907,2.26938,2.26609,2.26912,1817273978.0
2007-04-06 04:00:00,2.26918,2.27141,2.26823,2.27045,1713666305.0
2007-04-06 08:00:00,2.2705,2.27076,2.26658,2.26843,1764387400.0
2007-04-06 12:00:00,2.26834,2.26943,2.26057,2.26121,1729384591.0
2007-04-06 16:00:00,2.26124,2.26203,2.25855,2.26111,1891343519.0
2007-04-06 20:00:00,2.26107,2.26258,2.25987,2.26171,1240785544.0
2007-04-08 20:00:00,2.26074,2.2618,2.2594,2.25943,459884984.0
2007-04-09 00:00:00,2.25966,2.26187,2.25824,2.26137,1978633260.0
2007-04-09 04:00:00,2.26123,2.264,2.26024,2.26272,1785980828.0
2007-04-09 08:00:00,2.26272,2.26283,2.25891,2.25966,1981596522.0
2007-04-09 12:00:00,2.25979,2.26121,2.25641,2.25797,1741559154.0
2007-04-09 16:00:00,2.25795,2.26008,2.25665,2.25956,1780458679.0
2007-04-09 20:00:00,2.25957,2.26224,2.25867,2.26114,1814603336.0
2007-04-10 00:00:00,2.26123,2.26411,2.25909,2.26264,1874894092.0
2007-04-10 04:00:00,2.26254,2.26732,2.2615,2.26634,1901625457.0
2007-04-10 08:00:00,2.26633,2.27015,2.26322,2.26386,1761810383.0
2007-04-10 12:00:00,2.26379,2.26727,2.26103,2.2635,1747382808.0
2007-04-10 16:00:00,2.26355,2.26411,2.26035,2.26214,2070190720.0
2007-04-10 20:00:00,2.26213,2.2635,2.25999,2.26159,1828639845.0
2007-04-11 00:00:00,2.26157,2.26586,2.25968,2.26565,1988067955.0
2007-04-11 04:00:00,2.26563,2.26811,2.26457,2.26761,1857539596.0
2007-04-11 08:00:00,2.26769,2.27135,2.26519,2.26856,2063252641.0
2007-04-11 12:00:00,2.26848,2.26877,2.25903,2.26084,1773600152.0
2007-04-11 16:00:00,2.26089,2.26559,2.25558,2.25626,1748336304.0
2007-04-11 20:00:00,2.2562,2.25785,2.24707,2.2471,1876266745.0
2007-04-12 00:00:00,2.24716,2.25307,2.24708,2.25108,1932169715.0
2007-04-12 04:00:00,2.25106,2.25467,2.25067,2.25372,1854579444.0
2007-04-12 08:00:00,2.25375,2.25607,2.24928,2.25058,1769601854.0
2007-04-12 12:00:00,2.25049,2.25256,2.24643,2.24814,1757571849.0
2007-04-12 16:00:00,2.24795,2.25023,2.2416,2.24328,2089388925.0
2007-04-12 20:00:00,2.24334,2.24596,2.24273,2.24522,1828868512.0
2007-04-13 00:00:00,2.24536,2.24885,2.24294,2.24848,1856468713.0
2007-04-13 04:00:00,2.2486,2.25098,2.24616,2.25077,2123936167.0
2007-04-13 08:00:00,2.25076,2.25471,2.24954,2.25063,1711026715.0
2007-04-13 12:00:00,2.25072,2.2574,2.24935,2.25516,1820260551.0
2007-04-13 16:00:00,2.25529,2.25843,2.25264,2.25641,1818824265.0
2007-04-13 20:00:00,2.25647,2.26083,2.2559,2.25821,1463900014.0
2007-04-15 20:00:00,2.25796,2.25819,2.25497,2.25734,343965852.0
2007-04-16 00:00:00,2.25733,2.2596,2.25603,2.25678,2006097856.0
2007-04-16 04:00:00,2.25685,2.25916,2.25507,2.2578,1841138769.0
2007-04-16 08:00:00,2.25775,2.25973,2.25264,2.25849,1832301000.0
2007-04-16 12:00:00,2.25864,2.2597,2.25253,2.25288,1837763096.0
2007-04-16 16:00:00,2.25295,2.25344,2.24863,2.25059,1718948275.0
2007-04-16 20:00:00,2.25048,2.25181,2.24839,2.25111,2101390541.0
2007-04-17 00:00:00,2.25117,2.25263,2.25011,2.25126,1732648383.0
2007-04-17 04:00:00,2.25127,2.25338,2.25108,2.25335,2054687696.0
2007-04-17 08:00:00,2.25337,2.26635,2.25168,2.26202,1737577321.0
2007-04-17 12:00:00,2.26202,2.26827,2.26105,2.26479,1804191888.0
2007-04-17 16:00:00,2.26469,2.26654,2.26036,2.26554,1805850018.0
2007-04-17 20:00:00,2.2657,2.27182,2.2645,2.27087,1835967145.0
2007-04-18 00:00:00,2.27079,2.27124,2.26653,2.26697,2038904770.0
2007-04-18 04:00:00,2.26699,2.26857,2.26527,2.26739,1880792063.0
2007-04-18 08:00:00,2.26747,2.27718,2.2668,2.27381,1834937613.0
2007-04-18 12:00:00,2.27376,2.27516,2.26093,2.26106,1819183337.0
2007-04-18 16:00:00,2.26097,2.26406,2.25935,2.26128,1744883638.0
2007-04-18 20:00:00,2.26137,2.26509,2.2606,2.26416,2038076906.0
2007-04-19 00:00:00,2.26415,2.26632,2.26254,2.26404,1825478365.0
2007-04-19 04:00:00,2.26412,2.26507,2.26125,2.26474,2056819015.0
2007-04-19 08:00:00,2.26473,2.26496,2.25488,2.25699,1730771537.0
2007-04-19 12:00:00,2.25712,2.25742,2.24863,2.25652,1863377599.0
2007-04-19 16:00:00,2.25636,2.26019,2.25512,2.25761,1847262347.0
2007-04-19 20:00:00,2.25762,2.26282,2.25662,2.26136,1913736763.0
2007-04-20 00:00:00,2.26134,2.26341,2.25971,2.26059,1994093092.0
2007-04-20 04:00:00,2.26047,2.26076,2.25743,2.2598,1850137216.0
2007-04-20 08:00:00,2.2599,2.26421,2.25734,2.26106,1794859806.0
2007-04-20 12:00:00,2.26097,2.26325,2.2508,2.25097,1788881438.0
2007-04-20 16:00:00,2.25096,2.25113,2.24694,2.24833,2013236486.0
2007-04-20 20:00:00,2.24836,2.24987,2.24615,2.2491,1454908019.0
2007-04-22 20:00:00,2.25161,2.25194,2.24878,2.25034,422799927.0
2007-04-23 00:00:00,2.25025,2.25093,2.24773,2.24953,2134789388.0
2007-04-23 04:00:00,2.2493,2.25145,2.24772,2.2481,1912425907.0
2007-04-23 08:00:00,2.24827,2.24896,2.24355,2.24599,1998376018.0
2007-04-23 12:00:00,2.24614,2.24838,2.24348,2.24762,1783948289.0
2007-04-23 16:00:00,2.24751,2.24774,2.24218,2.24649,1793280335.0
2007-04-23 20:00:00,2.2465,2.24755,2.2419,2.24337,1869778913.0
2007-04-24 00:00:00,2.24327,2.24676,2.24215,2.24504,1968240194.0
2007-04-24 04:00:00,2.24489,2.24496,2.24207,2.24231,1868172101.0
2007-04-24 08:00:00,2.24237,2.24237,2.23693,2.23877,1768403320.0
2007-04-24 12:00:00,2.23879,2.24775,2.23699,2.24646,1786596328.0
2007-04-24 16:00:00,2.24647,2.24917,2.24385,2.24418,2016277184.0
2007-04-24 20:00:00,2.24416,2.24684,2.24243,2.24457,1945183559.0
2007-04-25 00:00:00,2.24471,2.24648,2.2436,2.24514,2073898668.0
2007-04-25 04:00:00,2.24492,2.24586,2.24222,2.24507,1863491971.0
2007-04-25 08:00:00,2.24514,2.24956,2.24446,2.24828,2025511443.0
2007-04-25 12:00:00,2.24843,2.24966,2.23946,2.23982,1772087696.0
2007-04-25 16:00:00,2.23984,2.24071,2.23057,2.23232,1780140017.0
2007-04-25 20:00:00,2.23229,2.23286,2.22846,2.2318,1861111000.0
2007-04-26 00:00:00,2.23178,2.23346,2.23014,2.23332,1943309186.0
2007-04-26 04:00:00,2.23329,2.23651,2.23246,2.23596,1846525092.0
2007-04-26 08:00:00,2.23608,2.2385,2.232,2.23468,1782562551.0
2007-04-26 12:00:00,2.23464,2.23464,2.22536,2.22836,1743387763.0
2007-04-26 16:00:00,2.22822,2.23307,2.22539,2.2293,2033945122.0
2007-04-26 20:00:00,2.22915,2.23385,2.22774,2.23251,1905713612.0
2007-04-27 00:00:00,2.23256,2.23446,2.23053,2.23372,1941096147.0
2007-04-27 04:00:00,2.23373,2.23482,2.23082,2.23203,2051568623.0
2007-04-27 08:00:00,2.23205,2.23214,2.2266,2.22904,1732980747.0
2007-04-27 12:00:00,2.22916,2.23534,2.22812,2.23196,1818795932.0
2007-04-27 16:00:00,2.2319,2.23541,2.22743,2.2283,1827348348.0
2007-04-27 20:00:00,2.22821,2.22997,2.22553,2.22909,1498898860.0
2007-04-29 20:00:00,2.2292,2.22939,2.22434,2.22675,448601983.0
2007-04-30 00:00:00,2.22667,2.22764,2.22323,2.22488,1858639184.0
2007-04-30 04:00:00,2.2248,2.22827,2.22467,2.22792,1938009066.0
2007-04-30 08:00:00,2.22793,2.23242,2.22044,2.22292,1827612368.0
2007-04-30 12:00:00,2.22298,2.22629,2.21333,2.21461,1832774464.0
2007-04-30 16:00:00,2.2147,2.21705,2.20952,2.21616,1742261907.0
2007-04-30 20:00:00,2.21627,2.21946,2.21559,2.21843,2031834543.0
2007-05-01 00:00:00,2.21835,2.22068,2.21729,2.21954,1679836376.0
2007-05-01 04:00:00,2.21963,2.2199,2.21517,2.21739,2060571131.0
2007-05-01 08:00:00,2.21747,2.22304,2.21555,2.21863,1749592142.0
2007-05-01 12:00:00,2.21873,2.22423,2.21762,2.21815,1835723712.0
2007-05-01 16:00:00,2.21809,2.22114,2.21277,2.21963,1833171227.0
2007-05-01 20:00:00,2.21963,2.22136,2.21817,2.22027,1903813443.0
2007-05-02 00:00:00,2.22012,2.22315,2.21878,2.22213,1818387695.0
2007-05-02 04:00:00,2.22219,2.22223,2.21724,2.21934,1953976177.0
2007-05-02 08:00:00,2.21925,2.22098,2.21457,2.21718,1781992418.0
2007-05-02 12:00:00,2.21719,2.21811,2.20452,2.20494,1807293240.0
2007-05-02 16:00:00,2.20494,2.20772,2.20207,2.20558,1731780633.0
2007-05-02 20:00:00,2.20552,2.20715,2.20046,2.20193,2021016042.0
2007-05-03 00:00:00,2.20209,2.20663,2.20183,2.20495,1736065423.0
2007-05-03 04:00:00,2.20475,2.20619,2.20201,2.20574,1960636082.0
2007-05-03 08:00:00,2.20592,2.20998,2.20366,2.20663,1708928968.0
2007-05-03 12:00:00,2.20661,2.20903,2.20118,2.20207,1833175070.0
2007-05-03 16:00:00,2.20195,2.20405,2.19608,2.20043,1806319804.0
2007-05-03 20:00:00,2.20037,2.20191,2.19761,2.20058,1985775073.0
2007-05-04 00:00:00,2.20063,2.20175,2.19826,2.20073,1860594516.0
2007-05-04 04:00:00,2.20067,2.20176,2.19937,2.20069,1776920006.0
2007-05-04 08:00:00,2.20077,2.20124,2.19368,2.19598,1817698365.0
2007-05-04 12:00:00,2.19589,2.20155,2.19348,2.20017,1743483094.0
2007-05-04 16:00:00,2.20009,2.20626,2.19941,2.20554,1929462996.0
2007-05-04 20:00:00,2.20549,2.20716,2.20406,2.20603,1431543934.0
2007-05-06 20:00:00,2.20631,2.20717,2.20525,2.20716,402731495.0
2007-05-07 00:00:00,2.20707,2.20939,2.20519,2.20726,2005413071.0
2007-05-07 04:00:00,2.20737,2.20806,2.20451,2.20702,1840511649.0
2007-05-07 08:00:00,2.20699,2.20795,2.2051,2.20732,1897644952.0
2007-05-07 12:00:00,2.20733,2.20804,2.19509,2.19643,1735005992.0
2007-05-07 16:00:00,2.19655,2.20155,2.19484,2.19671,1788226327.0
2007-05-07 20:00:00,2.19672,2.19723,2.19441,2.196,1769084948.0
2007-05-08 00:00:00,2.196,2.19818,2.19527,2.19713,1913349523.0
2007-05-08 04:00:00,2.19729,2.19853,2.1963,2.1967,1790202057.0
2007-05-08 08:00:00,2.19673,2.19779,2.19169,2.19478,1797144121.0
2007-05-08 12:00:00,2.19477,2.20173,2.19403,2.20071,1736780359.0
2007-05-08 16:00:00,2.20076,2.20077,2.19398,2.19512,1906569476.0
2007-05-08 20:00:00,2.19521,2.20093,2.19409,2.20014,1868866016.0
2007-05-09 00:00:00,2.20024,2.20135,2.19776,2.20029,1953751425.0
2007-05-09 04:00:00,2.20023,2.20267,2.20023,2.20223,1851758979.0
2007-05-09 08:00:00,2.20222,2.20846,2.19852,2.20801,1900736687.0
2007-05-09 12:00:00,2.20791,2.20888,2.20262,2.2084,1764988258.0
2007-05-09 16:00:00,2.2085,2.20917,2.20522,2.20681,1801885738.0
2007-05-09 20:00:00,2.20689,2.20719,2.20102,2.20405,1794053204.0
2007-05-10 00:00:00,2.20396,2.20551,2.20201,2.20522,1954878266.0
2007-05-10 04:00:00,2.20545,2.2066,2.20252,2.2066,1779030219.0
2007-05-10 08:00:00,2.20667,2.20893,2.20125,2.20195,1774881079.0
2007-05-10 12:00:00,2.20207,2.20444,2.19218,2.19598,1771885499.0
2007-05-10 16:00:00,2.196,2.2021,2.1931,2.19872,1905613927.0
2007-05-10 20:00:00,2.19869,2.20041,2.19665,2.19846,1894873454.0
2007-05-11 00:00:00,2.19857,2.20158,2.19759,2.20124,1919734063.0
2007-05-11 04:00:00,2.20108,2.20146,2.19607,2.1966,1934331551.0
2007-05-11 08:00:00,2.19661,2.20309,2.19453,2.20267,1760801317.0
2007-05-11 12:00:00,2.20268,2.21112,2.19861,2.20964,1784101352.0
2007-05-11 16:00:00,2.20978,2.21055,2.20414,2.20654,1797716337.0
2007-05-11 20:00:00,2.20646,2.20699,2.19851,2.19965,1443429792.0
2007-05-13 20:00:00,2.19999,2.20153,2.19892,2.20066,459865681.0
2007-05-14 00:00:00,2.20076,2.20489,2.20072,2.20354,1784305571.0
2007-05-14 04:00:00,2.20367,2.20445,2.19845,2.20388,1884334186.0
2007-05-14 08:00:00,2.2039,2.20551,2.1977,2.19839,1759120689.0
2007-05-14 12:00:00,2.19856,2.19919,2.19062,2.1921,1776080008.0
2007-05-14 16:00:00,2.192,2.19351,2.18881,2.19043,1735840669.0
2007-05-14 20:00:00,2.19027,2.19145,2.18642,2.18803,1919154538.0
2007-05-15 00:00:00,2.18794,2.19097,2.18765,2.18818,1815694709.0
2007-05-15 04:00:00,2.18814,2.18949,2.18632,2.18731,1896184655.0
2007-05-15 08:00:00,2.18727,2.19219,2.17638,2.17817,1755605237.0
2007-05-15 12:00:00,2.17817,2.1811,2.17336,2.17364,1797350827.0
2007-05-15 16:00:00,2.17378,2.1812,2.17168,2.18049,1779819690.0
2007-05-15 20:00:00,2.18048,2.18153,2.17868,2.1802,1868199474.0
2007-05-16 00:00:00,2.18021,2.18212,2.1789,2.18015,1782152879.0
2007-05-16 04:00:00,2.18016,2.18121,2.17667,2.18077,1805058881.0
2007-05-16 08:00:00,2.1808,2.18416,2.17833,2.1796,1770795985.0
2007-05-16 12:00:00,2.17967,2.18203,2.17872,2.18065,1799058336.0
2007-05-16 16:00:00,2.18066,2.18653,2.17981,2.18334,1765643510.0
2007-05-16 20:00:00,2.18339,2.18461,2.17986,2.18192,1900739698.0
2007-05-17 00:00:00,2.18182,2.18224,2.17926,2.18118,1788874008.0
2007-05-17 04:00:00,2.18129,2.18299,2.18007,2.18282,1866659799.0
2007-05-17 08:00:00,2.18291,2.18465,2.17885,2.17989,1755233210.0
2007-05-17 12:00:00,2.17983,2.18223,2.17101,2.17225,1789152556.0
2007-05-17 16:00:00,2.17239,2.17364,2.1657,2.16853,1755572312.0
2007-05-17 20:00:00,2.16842,2.17183,2.16682,2.1709,1808663767.0
2007-05-18 00:00:00,2.17088,2.17197,2.16859,2.16927,1742391284.0
2007-05-18 04:00:00,2.1693,2.17118,2.16818,2.16826,1680033605.0
2007-05-18 08:00:00,2.16836,2.16962,2.15542,2.158,1771145307.0
2007-05-18 12:00:00,2.15806,2.16045,2.15114,2.15347,1784184930.0
2007-05-18 16:00:00,2.15332,2.15482,2.14884,2.15067,1881263180.0
2007-05-18 20:00:00,2.15054,2.15299,2.14819,2.14879,1361797610.0
2007-05-20 20:00:00,2.15089,2.15186,2.14982,2.15008,375315041.0
2007-05-21 00:00:00,2.15022,2.15165,2.14893,2.15029,1932062164.0
2007-05-21 04:00:00,2.15036,2.15068,2.14665,2.14802,1725012127.0
2007-05-21 08:00:00,2.14811,2.14921,2.13524,2.13626,1853365082.0
2007-05-21 12:00:00,2.13633,2.1411,2.13383,2.13657,1755587883.0
2007-05-21 16:00:00,2.13658,2.13803,2.13334,2.13641,1737710728.0
2007-05-21 20:00:00,2.13655,2.13887,2.13518,2.13642,1738745744.0
2007-05-22 00:00:00,2.1365,2.14,2.13582,2.13913,1816307372.0
2007-05-22 04:00:00,2.13907,2.14063,2.13616,2.137,1689673773.0
2007-05-22 08:00:00,2.13699,2.14111,2.13457,2.13762,1742097525.0
2007-05-22 12:00:00,2.13769,2.14352,2.13579,2.14352,1751304719.0
2007-05-22 16:00:00,2.1435,2.14717,2.1418,2.14519,1858210193.0
2007-05-22 20:00:00,2.14522,2.14713,2.14282,2.14503,1754445905.0
2007-05-23 00:00:00,2.14517,2.14721,2.14407,2.14468,1887370334.0
2007-05-23 04:00:00,2.1447,2.14683,2.14388,2.14533,1768987547.0
2007-05-23 08:00:00,2.14537,2.15008,2.14427,2.14948,1851637582.0
2007-05-23 12:00:00,2.14949,2.15428,2.14732,2.15087,1742649774.0
2007-05-23 16:00:00,2.15092,2.1531,2.14876,2.15028,1759589285.0
2007-05-23 20:00:00,2.15024,2.15166,2.14762,2.15069,1792789106.0
2007-05-24 00:00:00,2.15052,2.15231,2.14964,2.15119,1829996944.0
2007-05-24 04:00:00,2.1514,2.15206,2.14941,2.15206,1718243613.0
2007-05-24 08:00:00,2.15209,2.15405,2.14828,2.15057,1742709544.0
2007-05-24 12:00:00,2.15051,2.15066,2.14674,2.14904,1733064535.0
2007-05-24 16:00:00,2.149,2.15395,2.14566,2.15271,1817274503.0
2007-05-24 20:00:00,2.15269,2.15473,2.1495,2.15162,1765341240.0
2007-05-25 00:00:00,2.15165,2.15408,2.15053,2.15201,1788101021.0
2007-05-25 04:00:00,2.15192,2.1531,2.15042,2.15063,1736839795.0
2007-05-25 08:00:00,2.15059,2.15609,2.15003,2.15548,1730825582.0
2007-05-25 12:00:00,2.15545,2.15724,2.14342,2.1443,1721159649.0
2007-05-25 16:00:00,2.14444,2.1447,2.1412,2.14336,1841571835.0
2007-05-25 20:00:00,2.14325,2.1433,2.13944,2.14234,1313171232.0
2007-05-27 20:00:00,2.14054,2.14205,2.13986,2.14149,446931010.0
2007-05-28 00:00:00,2.14146,2.14371,2.13941,2.14276,1688972946.0
2007-05-28 04:00:00,2.14277,2.14483,2.14058,2.14062,1721168215.0
2007-05-28 08:00:00,2.14061,2.14422,2.14039,2.14283,1834921721.0
2007-05-28 12:00:00,2.14293,2.14364,2.14063,2.1413,1725040250.0
2007-05-28 16:00:00,2.14139,2.14265,2.14008,2.14184,1656555551.0
2007-05-28 20:00:00,2.1419,2.14287,2.13983,2.14014,1725633315.0
2007-05-29 00:00:00,2.14025,2.14274,2.1397,2.14147,1701801880.0
2007-05-29 04:00:00,2.14153,2.14883,2.14117,2.14872,2030869130.0
2007-05-29 08:00:00,2.14872,2.15192,2.14401,2.14848,1808452080.0
2007-05-29 12:00:00,2.14848,2.15144,2.12622,2.1268,1787620722.0
2007-05-29 16:00:00,2.12674,2.1278,2.12152,2.12484,1801265870.0
2007-05-29 20:00:00,2.12486,2.12761,2.12349,2.1262,1878911509.0
2007-05-30 00:00:00,2.1263,2.12913,2.12403,2.12728,1670685658.0
2007-05-30 04:00:00,2.12719,2.12808,2.1257,2.12584,1825097584.0
2007-05-30 08:00:00,2.12582,2.12582,2.11197,2.11504,1781796159.0
2007-05-30 12:00:00,2.11504,2.12423,2.11235,2.12332,1805809003.0
2007-05-30 16:00:00,2.12344,2.12508,2.11951,2.12047,1787815214.0
2007-05-30 20:00:00,2.12039,2.12279,2.11881,2.12184,2006283284.0
2007-05-31 00:00:00,2.12183,2.12322,2.11973,2.12015,1649239561.0
2007-05-31 04:00:00,2.12014,2.12225,2.11906,2.11912,1915391306.0
2007-05-31 08:00:00,2.11909,2.11946,2.11303,2.11426,1801374708.0
2007-05-31 12:00:00,2.11416,2.11696,2.10954,2.11123,1827377313.0
2007-05-31 16:00:00,2.11119,2.11815,2.11095,2.11815,1763839943.0
2007-05-31 20:00:00,2.11814,2.11978,2.11476,2.11816,1872833282.0
2007-06-01 00:00:00,2.11805,2.11987,2.11474,2.11883,1699316464.0
2007-06-01 04:00:00,2.11903,2.11904,2.11518,2.11554,1567087502.0
2007-06-01 08:00:00,2.11558,2.11842,2.11233,2.11344,1789935467.0
2007-06-01 12:00:00,2.11335,2.11481,2.10768,2.10965,1807495013.0
2007-06-01 16:00:00,2.10965,2.11045,2.09778,2.10456,1989090513.0
2007-06-01 20:00:00,2.10471,2.10504,2.10141,2.10233,1312208573.0
2007-06-03 20:00:00,2.10192,2.10306,2.10166,2.103,433328197.0
2007-06-04 00:00:00,2.10303,2.10472,2.10133,2.10243,1670060656.0
2007-06-04 04:00:00,2.10249,2.10555,2.10079,2.10171,1733546206.0
2007-06-04 08:00:00,2.10178,2.10232,2.09474,2.09729,1990917124.0
2007-06-04 12:00:00,2.09741,2.10644,2.09604,2.10449,1787490801.0
2007-06-04 16:00:00,2.10439,2.1085,2.103,2.10641,1770129033.0
2007-06-04 20:00:00,2.10635,2.10827,2.10472,2.10511,1679982301.0
2007-06-05 00:00:00,2.10498,2.10832,2.10493,2.10729,1864718416.0
2007-06-05 04:00:00,2.10752,2.10899,2.10641,2.10759,1703832042.0
2007-06-05 08:00:00,2.10763,2.11166,2.10581,2.11011,1798105451.0
2007-06-05 12:00:00,2.11022,2.11325,2.10769,2.11163,1784542332.0
2007-06-05 16:00:00,2.11147,2.11926,2.11089,2.1188,2036146692.0
2007-06-05 20:00:00,2.11882,2.12003,2.11429,2.11862,1733027871.0
2007-06-06 00:00:00,2.11873,2.11893,2.11472,2.11623,1704126593.0
2007-06-06 04:00:00,2.11625,2.11697,2.10958,2.11304,1776577541.0
2007-06-06 08:00:00,2.11292,2.11607,2.10779,2.11198,1997789388.0
2007-06-06 12:00:00,2.11213,2.11809,2.10761,2.10848,1793877759.0
2007-06-06 16:00:00,2.10856,2.10967,2.10407,2.10919,1784926648.0
2007-06-06 20:00:00,2.10919,2.10952,2.10492,2.10713,1735492873.0
2007-06-07 00:00:00,2.10708,2.10944,2.10456,2.10516,1852501074.0
2007-06-07 04:00:00,2.1053,2.10804,2.1047,2.10758,1745853046.0
2007-06-07 08:00:00,2.10765,2.11037,2.10544,2.10785,1844442774.0
2007-06-07 12:00:00,2.10781,2.10842,2.09746,2.09891,1799698718.0
2007-06-07 16:00:00,2.09887,2.10143,2.09573,2.1003,1997813115.0
2007-06-07 20:00:00,2.10029,2.10891,2.09904,2.10528,1819883892.0
2007-06-08 00:00:00,2.10523,2.10552,2.09849,2.09892,1761317145.0
2007-06-08 04:00:00,2.09908,2.10254,2.09831,2.10153,1962589549.0
2007-06-08 08:00:00,2.10144,2.10282,2.09167,2.09528,1771820221.0
2007-06-08 12:00:00,2.09525,2.1038,2.0879,2.0879,1853593307.0
2007-06-08 16:00:00,2.08783,2.08861,2.08345,2.08407,1842084942.0
2007-06-08 20:00:00,2.08416,2.0893,2.08282,2.08877,1309260044.0
2007-06-10 20:00:00,2.08858,2.09059,2.08826,2.08913,466576549.0
2007-06-11 00:00:00,2.08885,2.08935,2.08538,2.08742,1675054729.0
2007-06-11 04:00:00,2.08749,2.09017,2.0863,2.08713,1753529358.0
2007-06-11 08:00:00,2.08722,2.09076,2.08488,2.08865,1853281096.0
2007-06-11 12:00:00,2.08873,2.09163,2.08532,2.08755,1864490348.0
2007-06-11 16:00:00,2.08754,2.0902,2.0855,2.08939,1781073117.0
2007-06-11 20:00:00,2.08938,2.08962,2.08512,2.08714,1963430286.0
2007-06-12 00:00:00,2.08706,2.08939,2.08433,2.08937,1741493259.0
2007-06-12 04:00:00,2.08951,2.09233,2.08615,2.09209,1939028398.0
2007-06-12 08:00:00,2.09196,2.09513,2.08937,2.09271,1795660515.0
2007-06-12 12:00:00,2.09273,2.0986,2.09219,2.09703,1869618077.0
2007-06-12 16:00:00,2.09711,2.10291,2.09711,2.10198,1840977373.0
2007-06-12 20:00:00,2.10196,2.10804,2.10036,2.1057,1761357797.0
2007-06-13 00:00:00,2.10569,2.10727,2.1043,2.10636,1644752666.0
2007-06-13 04:00:00,2.10626,2.10778,2.10427,2.10626,1761780380.0
2007-06-13 08:00:00,2.10615,2.1133,2.10318,2.1111,1803368955.0
2007-06-13 12:00:00,2.11109,2.11228,2.106,2.1082,1872375172.0
2007-06-13 16:00:00,2.1083,2.10894,2.10228,2.10603,1791660817.0
2007-06-13 20:00:00,2.10619,2.10682,2.10104,2.10432,1925344263.0
2007-06-14 00:00:00,2.10424,2.10598,2.10263,2.1039,1739113121.0
2007-06-14 04:00:00,2.10415,2.10529,2.10307,2.10475,1898153625.0
2007-06-14 08:00:00,2.10473,2.10557,2.0961,2.0995,1811241619.0
2007-06-14 12:00:00,2.09949,2.10328,2.09722,2.10041,1872967696.0
2007-06-14 16:00:00,2.10054,2.10545,2.09987,2.10463,1766441598.0
2007-06-14 20:00:00,2.10459,2.10546,2.10157,2.10265,1700459471.0
2007-06-15 00:00:00,2.10276,2.1052,2.10011,2.1008,1655523764.0
2007-06-15 04:00:00,2.10103,2.10228,2.09975,2.10091,1567633679.0
2007-06-15 08:00:00,2.10106,2.10307,2.09757,2.09864,1827984832.0
2007-06-15 12:00:00,2.09865,2.10016,2.09169,2.09829,1828096462.0
2007-06-15 16:00:00,2.09817,2.11234,2.09732,2.10949,1983703741.0
2007-06-15 20:00:00,2.10964,2.11038,2.10751,2.10937,1330166551.0
2007-06-17 20:00:00,2.1059,2.10991,2.1059,2.10961,375768412.0
2007-06-18 00:00:00,2.1096,2.1118,2.10675,2.10801,1650210709.0
2007-06-18 04:00:00,2.10794,2.11007,2.10548,2.10964,1698273566.0
2007-06-18 08:00:00,2.10944,2.12398,2.10802,2.11963,2007187508.0
2007-06-18 12:00:00,2.11967,2.13059,2.11933,2.12613,1818578227.0
2007-06-18 16:00:00,2.12618,2.1275,2.1209,2.12602,1840468332.0
2007-06-18 20:00:00,2.12606,2.12718,2.12247,2.12347,1704842639.0
2007-06-19 00:00:00,2.12333,2.12552,2.12333,2.12425,1734659478.0
2007-06-19 04:00:00,2.12457,2.12673,2.12348,2.1262,1712911011.0
2007-06-19 08:00:00,2.12607,2.12703,2.11871,2.12198,1844637497.0
2007-06-19 12:00:00,2.12198,2.12652,2.11898,2.12278,1812866137.0
2007-06-19 16:00:00,2.12276,2.12399,2.11139,2.11214,1996101240.0
2007-06-19 20:00:00,2.11216,2.11383,2.11015,2.11163,1703338882.0
2007-06-20 00:00:00,2.11154,2.11238,2.10947,2.11131,1669732787.0
2007-06-20 04:00:00,2.11137,2.11229,2.10976,2.1114,1713115396.0
2007-06-20 08:00:00,2.11137,2.12316,2.1107,2.12304,1969060805.0
2007-06-20 12:00:00,2.12309,2.12985,2.12065,2.12763,1822520905.0
2007-06-20 16:00:00,2.12766,2.12817,2.11926,2.12362,1852992016.0
2007-06-20 20:00:00,2.12342,2.12787,2.12237,2.12339,1781267228.0
2007-06-21 00:00:00,2.1231,2.12678,2.12248,2.12477,1778224781.0
2007-06-21 04:00:00,2.125,2.12566,2.12218,2.12379,1768444138.0
2007-06-21 08:00:00,2.1239,2.12753,2.11988,2.12001,1854258821.0
2007-06-21 12:00:00,2.12003,2.13651,2.11839,2.13444,1832739071.0
2007-06-21 16:00:00,2.13445,2.14052,2.13196,2.14045,1989714426.0
2007-06-21 20:00:00,2.14049,2.14274,2.13875,2.13916,1788229764.0
2007-06-22 00:00:00,2.13931,2.14059,2.13681,2.13787,1745100404.0
2007-06-22 04:00:00,2.1379,2.14194,2.1364,2.14172,1898620250.0
2007-06-22 08:00:00,2.1417,2.14316,2.13643,2.1381,1836628930.0
2007-06-22 12:00:00,2.13799,2.14211,2.13639,2.13797,1858524670.0
2007-06-22 16:00:00,2.1381,2.1384,2.12997,2.13538,1881646562.0
2007-06-22 20:00:00,2.13531,2.13787,2.13326,2.13505,1257169613.0
2007-06-24 20:00:00,2.13692,2.13692,2.13462,2.13533,354285362.0
2007-06-25 00:00:00,2.13494,2.13701,2.1336,2.13639,1730328037.0
2007-06-25 04:00:00,2.13677,2.14308,2.13628,2.14308,1660089735.0
2007-06-25 08:00:00,2.14319,2.14414,2.13965,2.14367,1838294530.0
2007-06-25 12:00:00,2.14378,2.14478,2.13842,2.13888,1858496346.0
2007-06-25 16:00:00,2.13876,2.14002,2.13406,2.1345,1844159513.0
2007-06-25 20:00:00,2.13435,2.13902,2.13403,2.13717,1967359538.0
2007-06-26 00:00:00,2.13713,2.14057,2.13674,2.14057,1765595635.0
2007-06-26 04:00:00,2.14067,2.14275,2.13924,2.14105,1947717407.0
2007-06-26 08:00:00,2.14102,2.14151,2.13674,2.13791,1845162721.0
2007-06-26 12:00:00,2.13795,2.13976,2.13316,2.13489,1864780165.0
2007-06-26 16:00:00,2.13492,2.13994,2.13478,2.13732,1847585235.0
2007-06-26 20:00:00,2.13734,2.1386,2.13524,2.1379,1741810259.0
2007-06-27 00:00:00,2.13791,2.13981,2.13646,2.13802,1861946951.0
2007-06-27 04:00:00,2.13805,2.1407,2.13698,2.14031,1700402866.0
2007-06-27 08:00:00,2.14027,2.14068,2.13543,2.13917,1851347795.0
2007-06-27 12:00:00,2.13919,2.14186,2.13453,2.14115,1863945062.0
2007-06-27 16:00:00,2.14115,2.14243,2.13735,2.14076,1875349521.0
2007-06-27 20:00:00,2.14071,2.14227,2.13702,2.13833,2007479175.0
2007-06-28 00:00:00,2.13826,2.14055,2.13659,2.13837,1761198684.0
2007-06-28 04:00:00,2.13847,2.13888,2.1351,2.13609,1956241070.0
2007-06-28 08:00:00,2.13624,2.13779,2.1285,2.13136,1862133554.0
2007-06-28 12:00:00,2.13136,2.13419,2.1236,2.12514,1848997514.0
2007-06-28 16:00:00,2.12496,2.12899,2.12271,2.12399,1826262165.0
2007-06-28 20:00:00,2.12392,2.12392,2.11686,2.12055,1748212438.0
2007-06-29 00:00:00,2.12072,2.12227,2.11837,2.12084,1765544939.0
2007-06-29 04:00:00,2.12106,2.12141,2.11728,2.11889,1741273753.0
2007-06-29 08:00:00,2.11895,2.12034,2.10847,2.11026,1831286809.0
2007-06-29 12:00:00,2.11021,2.13024,2.10485,2.12759,1858411061.0
2007-06-29 16:00:00,2.12754,2.13611,2.1269,2.12871,1970082960.0
2007-06-29 20:00:00,2.12884,2.13986,2.1277,2.1394,1415659594.0
2007-07-01 20:00:00,2.13519,2.13626,2.13355,2.13416,340474265.0
2007-07-02 00:00:00,2.13415,2.13583,2.13242,2.13413,1616200118.0
2007-07-02 04:00:00,2.13423,2.13524,2.13216,2.13462,1684928937.0
2007-07-02 08:00:00,2.13442,2.13753,2.12834,2.1314,1981885718.0
2007-07-02 12:00:00,2.13147,2.13343,2.12415,2.12552,1865269373.0
2007-07-02 16:00:00,2.12544,2.12903,2.11988,2.12864,1837313894.0
2007-07-02 20:00:00,2.12871,2.13055,2.12712,2.12975,1789697173.0
2007-07-03 00:00:00,2.12957,2.13343,2.12668,2.13116,1637811618.0
2007-07-03 04:00:00,2.13144,2.13165,2.12647,2.12653,1743175086.0
2007-07-03 08:00:00,2.12656,2.13323,2.12639,2.13194,1830867153.0
2007-07-03 12:00:00,2.13178,2.13351,2.1278,2.13133,1876948476.0
2007-07-03 16:00:00,2.1313,2.14222,2.13126,2.13939,1955305240.0
2007-07-03 20:00:00,2.13946,2.14023,2.13702,2.13933,1753730782.0
2007-07-04 00:00:00,2.13942,2.1401,2.13617,2.13826,1646545488.0
2007-07-04 04:00:00,2.13816,2.13905,2.13604,2.1387,1728734320.0
2007-07-04 08:00:00,2.13879,2.13999,2.13024,2.13396,1962816083.0
2007-07-04 12:00:00,2.13393,2.13657,2.13237,2.13627,1898936670.0
2007-07-04 16:00:00,2.13629,2.13629,2.12812,2.13304,1812630101.0
2007-07-04 20:00:00,2.13285,2.13456,2.13098,2.13366,1728840100.0
2007-07-05 00:00:00,2.13348,2.1339,2.13051,2.13183,1656710203.0
2007-07-05 04:00:00,2.13202,2.13301,2.13013,2.13096,1745211498.0
2007-07-05 08:00:00,2.13117,2.1333,2.12842,2.13287,1888748383.0
2007-07-05 12:00:00,2.13278,2.13759,2.13034,2.13286,1880300557.0
2007-07-05 16:00:00,2.13275,2.13275,2.12378,2.12597,1945485452.0
2007-07-05 20:00:00,2.12589,2.12648,2.12327,2.12353,1754162626.0
2007-07-06 00:00:00,2.12351,2.12539,2.12309,2.12462,1802047828.0
2007-07-06 04:00:00,2.12457,2.12499,2.11938,2.11987,1911775974.0
2007-07-06 08:00:00,2.11996,2.1245,2.11941,2.12128,1870483325.0
2007-07-06 12:00:00,2.12123,2.12209,2.10583,2.10697,1902037053.0
2007-07-06 16:00:00,2.10696,2.10967,2.1055,2.10874,1859833181.0
2007-07-06 20:00:00,2.10876,2.10998,2.10779,2.10917,1281311584.0
2007-07-08 20:00:00,2.11033,2.11077,2.10852,2.1089,358193936.0
2007-07-09 00:00:00,2.10884,2.11005,2.10605,2.10675,2024195008.0
2007-07-09 04:00:00,2.10674,2.10809,2.10285,2.10366,1629272087.0
2007-07-09 08:00:00,2.10373,2.10908,2.10127,2.10666,1895683542.0
2007-07-09 12:00:00,2.10674,2.11522,2.10481,2.10989,1909996113.0
2007-07-09 16:00:00,2.10981,2.11563,2.10815,2.11283,1884011807.0
2007-07-09 20:00:00,2.11279,2.11566,2.11051,2.11329,1887715008.0
2007-07-10 00:00:00,2.1132,2.11731,2.11249,2.11638,1885363535.0
2007-07-10 04:00:00,2.11633,2.11872,2.11473,2.11635,1834515179.0
2007-07-10 08:00:00,2.11619,2.11753,2.11034,2.11235,1889350593.0
2007-07-10 12:00:00,2.11214,2.13044,2.11103,2.12965,1921021984.0
2007-07-10 16:00:00,2.12957,2.13107,2.12548,2.12968,1884235271.0
2007-07-10 20:00:00,2.12961,2.13974,2.1286,2.13757,1749043303.0
2007-07-11 00:00:00,2.13752,2.14019,2.13383,2.13536,2158562536.0
2007-07-11 04:00:00,2.13545,2.1398,2.13428,2.13925,1733284003.0
2007-07-11 08:00:00,2.13932,2.15231,2.13758,2.15187,1862674525.0
2007-07-11 12:00:00,2.15205,2.15377,2.14513,2.14681,1938826470.0
2007-07-11 16:00:00,2.14687,2.15214,2.14393,2.14544,1859655839.0
2007-07-11 20:00:00,2.14545,2.14715,2.13929,2.14278,1934978381.0
2007-07-12 00:00:00,2.14271,2.14296,2.14124,2.14233,1926359724.0
2007-07-12 04:00:00,2.14241,2.14293,2.13891,2.14062,1953276103.0
2007-07-12 08:00:00,2.14062,2.141,2.13586,2.13876,1856525262.0
2007-07-12 12:00:00,2.13873,2.13882,2.12491,2.12543,1921127156.0
2007-07-12 16:00:00,2.1255,2.12583,2.1219,2.12319,1884450668.0
2007-07-12 20:00:00,2.12311,2.12516,2.12046,2.12114,1711382947.0
2007-07-13 00:00:00,2.12107,2.12254,2.11931,2.12015,1876375098.0
2007-07-13 04:00:00,2.12015,2.12152,2.11937,2.12036,1768808600.0
2007-07-13 08:00:00,2.12033,2.12821,2.11926,2.12754,1902243719.0
2007-07-13 12:00:00,2.12741,2.13514,2.12496,2.13467,1848130937.0
2007-07-13 16:00:00,2.13457,2.13503,2.12843,2.13051,1908318417.0
2007-07-13 20:00:00,2.13055,2.13229,2.12952,2.13025,1519649871.0
2007-07-15 20:00:00,2.13086,2.13167,2.12977,2.13143,304138633.0
2007-07-16 00:00:00,2.13141,2.13142,2.12788,2.1285,1677151526.0
2007-07-16 04:00:00,2.12847,2.13137,2.12615,2.12743,1830032754.0
2007-07-16 08:00:00,2.12737,2.13416,2.12564,2.13385,1877066217.0
2007-07-16 12:00:00,2.1339,2.13447,2.12919,2.13248,1819418505.0
2007-07-16 16:00:00,2.13239,2.13266,2.12189,2.12367,1872087791.0
2007-07-16 20:00:00,2.12376,2.12525,2.12247,2.12443,1806039439.0
2007-07-17 00:00:00,2.12434,2.12556,2.12354,2.12433,1588596048.0
2007-07-17 04:00:00,2.12445,2.12557,2.12314,2.12361,1832675510.0
2007-07-17 08:00:00,2.12372,2.13601,2.12297,2.13574,1871637340.0
2007-07-17 12:00:00,2.13563,2.13719,2.13273,2.1331,1807525653.0
2007-07-17 16:00:00,2.13294,2.13672,2.1316,2.13507,1868030448.0
2007-07-17 20:00:00,2.13498,2.13608,2.13304,2.1341,1832813458.0
2007-07-18 00:00:00,2.13415,2.13764,2.13415,2.13699,1776151683.0
2007-07-18 04:00:00,2.137,2.14071,2.13666,2.13822,1857967590.0
2007-07-18 08:00:00,2.13819,2.14134,2.13541,2.13817,1887912638.0
2007-07-18 12:00:00,2.13819,2.14629,2.13664,2.13986,1817828557.0
2007-07-18 16:00:00,2.13972,2.14391,2.13879,2.14347,1876254038.0
2007-07-18 20:00:00,2.14353,2.14619,2.1414,2.1421,1876636624.0
2007-07-19 00:00:00,2.1421,2.14507,2.14138,2.1443,1600934474.0
2007-07-19 04:00:00,2.1444,2.14588,2.14337,2.14511,1887500896.0
2007-07-19 08:00:00,2.14512,2.14843,2.13691,2.13938,1864161065.0
2007-07-19 12:00:00,2.13931,2.1412,2.13254,2.13709,1834443772.0
2007-07-19 16:00:00,2.1372,2.1388,2.13347,2.13647,1862859591.0
2007-07-19 20:00:00,2.13655,2.1384,2.135,2.13715,1881340833.0
2007-07-20 00:00:00,2.13718,2.13832,2.13581,2.13666,1810552339.0
2007-07-20 04:00:00,2.13666,2.13893,2.13589,2.13873,1870331834.0
2007-07-20 08:00:00,2.13859,2.14355,2.13588,2.14092,1838535726.0
2007-07-20 12:00:00,2.14091,2.14443,2.14007,2.14271,1907288216.0
2007-07-20 16:00:00,2.14269,2.15483,2.14147,2.15377,1873180579.0
2007-07-20 20:00:00,2.15364,2.15668,2.1513,2.15556,1235917314.0
2007-07-22 20:00:00,2.15515,2.15522,2.15303,2.15338,452787737.0
2007-07-23 00:00:00,2.15333,2.15535,2.15078,2.15459,1994460047.0
2007-07-23 04:00:00,2.15461,2.15523,2.14993,2.15082,1728139777.0
2007-07-23 08:00:00,2.15091,2.15188,2.14342,2.14903,1886636119.0
2007-07-23 12:00:00,2.14904,2.15015,2.14468,2.14867,1864958990.0
2007-07-23 16:00:00,2.14865,2.15504,2.14575,2.15302,1862413159.0
2007-07-23 20:00:00,2.15304,2.15544,2.15218,2.15481,1892914430.0
2007-07-24 00:00:00,2.15476,2.15946,2.15327,2.15799,1983389236.0
2007-07-24 04:00:00,2.15807,2.16053,2.15704,2.15957,1877383709.0
2007-07-24 08:00:00,2.15967,2.16047,2.15224,2.15476,1854968366.0
2007-07-24 12:00:00,2.15456,2.15539,2.13854,2.14095,1893678858.0
2007-07-24 16:00:00,2.14089,2.14174,2.13377,2.13544,1887665749.0
2007-07-24 20:00:00,2.13537,2.13861,2.13339,2.13745,1726684080.0
2007-07-25 00:00:00,2.13747,2.13788,2.13319,2.13561,2051759299.0
2007-07-25 04:00:00,2.13546,2.13568,2.13186,2.1352,1748891390.0
2007-07-25 08:00:00,2.13509,2.13509,2.12855,2.13073,1911202991.0
2007-07-25 12:00:00,2.13078,2.13633,2.12931,2.1358,1897740759.0
2007-07-25 16:00:00,2.13576,2.14076,2.13416,2.13527,1854079780.0
2007-07-25 20:00:00,2.13543,2.14164,2.13433,2.13853,1929601538.0
2007-07-26 00:00:00,2.13831,2.14044,2.13639,2.1378,2044993701.0
2007-07-26 04:00:00,2.13796,2.13908,2.13464,2.13519,1929941385.0
2007-07-26 08:00:00,2.13501,2.13767,2.13053,2.13267,1880555903.0
2007-07-26 12:00:00,2.13267,2.14751,2.13267,2.14707,1898356704.0
2007-07-26 16:00:00,2.14687,2.15987,2.14533,2.15956,1889900524.0
2007-07-26 20:00:00,2.15965,2.16196,2.1573,2.15993,1781203635.0
2007-07-27 00:00:00,2.15998,2.16031,2.15537,2.15661,1877746112.0
2007-07-27 04:00:00,2.15691,2.159,2.15346,2.159,1877934184.0
2007-07-27 08:00:00,2.15908,2.16421,2.15082,2.15507,1862497414.0
2007-07-27 12:00:00,2.15512,2.15691,2.14208,2.14723,1853406138.0
2007-07-27 16:00:00,2.14724,2.15105,2.14455,2.14908,1948775609.0
2007-07-27 20:00:00,2.1491,2.15531,2.14747,2.15267,1567786505.0
2007-07-29 20:00:00,2.15326,2.15326,2.14981,2.14984,369350804.0
2007-07-30 00:00:00,2.14985,2.15523,2.14902,2.15419,1840785452.0
2007-07-30 04:00:00,2.15417,2.15958,2.1539,2.15537,1931010196.0
2007-07-30 08:00:00,2.1552,2.16341,2.1538,2.16073,1950247548.0
2007-07-30 12:00:00,2.16062,2.16414,2.1569,2.15737,1846432456.0
2007-07-30 16:00:00,2.15749,2.16403,2.15745,2.16095,1874676951.0
2007-07-30 20:00:00,2.16092,2.1649,2.15705,2.15789,1870049103.0
2007-07-31 00:00:00,2.15779,2.16406,2.15779,2.1622,1609723589.0
2007-07-31 04:00:00,2.1623,2.16404,2.1582,2.15904,1931765580.0
2007-07-31 08:00:00,2.15905,2.16251,2.15341,2.15608,1875841449.0
2007-07-31 12:00:00,2.15612,2.16351,2.15081,2.1621,1849458939.0
2007-07-31 16:00:00,2.16186,2.16949,2.16038,2.16479,1900493776.0
2007-07-31 20:00:00,2.16476,2.16787,2.1635,2.16532,1905338670.0
2007-08-01 00:00:00,2.16541,2.16678,2.16319,2.16451,1838114922.0
2007-08-01 04:00:00,2.16448,2.16748,2.16167,2.16242,1909196457.0
2007-08-01 08:00:00,2.16235,2.16372,2.15549,2.15698,1900862274.0
2007-08-01 12:00:00,2.1572,2.16019,2.15208,2.15597,1843380653.0
2007-08-01 16:00:00,2.15602,2.1565,2.14467,2.14757,1876429725.0
2007-08-01 20:00:00,2.14737,2.14855,2.14336,2.14506,1865692472.0
2007-08-02 00:00:00,2.14495,2.14714,2.14367,2.14503,1589022042.0
2007-08-02 04:00:00,2.14508,2.15036,2.14453,2.14545,1884352028.0
2007-08-02 08:00:00,2.14555,2.14785,2.14381,2.14568,1881113276.0
2007-08-02 12:00:00,2.14571,2.15,2.1387,2.13938,1843417241.0
2007-08-02 16:00:00,2.13936,2.14411,2.13612,2.1417,1866485517.0
2007-08-02 20:00:00,2.14176,2.14503,2.14052,2.14363,1896953741.0
2007-08-03 00:00:00,2.14358,2.14589,2.14307,2.14479,1916817030.0
2007-08-03 04:00:00,2.14494,2.14495,2.14152,2.14338,1875613998.0
2007-08-03 08:00:00,2.14357,2.15257,2.14201,2.15152,1878335262.0
2007-08-03 12:00:00,2.15146,2.15182,2.14224,2.14353,1898100486.0
2007-08-03 16:00:00,2.14364,2.15104,2.14364,2.15009,1907215480.0
2007-08-03 20:00:00,2.15012,2.15645,2.14951,2.15508,1238513271.0
2007-08-05 20:00:00,2.15481,2.15643,2.15314,2.15635,551002690.0
2007-08-06 00:00:00,2.15635,2.16305,2.15533,2.15959,2112655793.0
2007-08-06 04:00:00,2.15959,2.16252,2.15881,2.16149,1724419276.0
2007-08-06 08:00:00,2.16172,2.16259,2.14433,2.14472,1883193967.0
2007-08-06 12:00:00,2.14473,2.14492,2.13579,2.13943,1887564702.0
2007-08-06 16:00:00,2.13943,2.13977,2.1309,2.13346,1887793717.0
2007-08-06 20:00:00,2.13348,2.13843,2.13087,2.13198,1958954953.0
2007-08-07 00:00:00,2.13197,2.13984,2.13142,2.13817,2151200099.0
2007-08-07 04:00:00,2.13823,2.14211,2.13656,2.13856,1947874479.0
2007-08-07 08:00:00,2.13851,2.14142,2.1348,2.14065,1906980576.0
2007-08-07 12:00:00,2.1407,2.1422,2.13076,2.13078,1895942708.0
2007-08-07 16:00:00,2.13071,2.13687,2.12743,2.13391,1920715454.0
2007-08-07 20:00:00,2.13385,2.13709,2.12956,2.13235,1814562157.0
2007-08-08 00:00:00,2.13228,2.13372,2.12858,2.13108,2194256157.0
2007-08-08 04:00:00,2.13105,2.13298,2.13021,2.13178,1802465516.0
2007-08-08 08:00:00,2.13188,2.13369,2.12712,2.13287,1911051953.0
2007-08-08 12:00:00,2.13289,2.1384,2.13217,2.13218,1914474012.0
2007-08-08 16:00:00,2.13203,2.13926,2.13122,2.13697,1882621210.0
2007-08-08 20:00:00,2.13701,2.13732,2.1324,2.13297,1968812226.0
2007-08-09 00:00:00,2.13298,2.1366,2.13171,2.13332,2136926651.0
2007-08-09 04:00:00,2.13328,2.13666,2.13247,2.13659,1908391126.0
2007-08-09 08:00:00,2.13661,2.14312,2.13019,2.14135,1900463869.0
2007-08-09 12:00:00,2.14133,2.1486,2.13562,2.13825,1915834445.0
2007-08-09 16:00:00,2.13828,2.14361,2.13676,2.1409,1904359915.0
2007-08-09 20:00:00,2.14088,2.14131,2.13491,2.13952,1789277181.0
2007-08-10 00:00:00,2.13945,2.13996,2.13553,2.13919,1941043583.0
2007-08-10 04:00:00,2.13924,2.14376,2.13754,2.1431,1865141233.0
2007-08-10 08:00:00,2.14322,2.14334,2.12891,2.12963,1892712468.0
2007-08-10 12:00:00,2.12967,2.13205,2.12546,2.13205,1859445652.0
2007-08-10 16:00:00,2.13217,2.13629,2.12954,2.13027,1894037845.0
2007-08-10 20:00:00,2.13018,2.13167,2.12445,2.1293,1654134273.0
2007-08-12 20:00:00,2.13016,2.13126,2.12922,2.13014,325542532.0
2007-08-13 00:00:00,2.13012,2.13278,2.12935,2.13271,1689132764.0
2007-08-13 04:00:00,2.13298,2.1361,2.12834,2.13134,2037292422.0
2007-08-13 08:00:00,2.13142,2.13321,2.12068,2.12186,1915099162.0
2007-08-13 12:00:00,2.1218,2.12452,2.11299,2.11437,1872790555.0
2007-08-13 16:00:00,2.11436,2.11697,2.11175,2.11697,1898162478.0
2007-08-13 20:00:00,2.11693,2.12129,2.11665,2.11958,1900697684.0
2007-08-14 00:00:00,2.11948,2.1238,2.11897,2.12243,1683797268.0
2007-08-14 04:00:00,2.12248,2.12687,2.12215,2.12352,1878151965.0
2007-08-14 08:00:00,2.12357,2.12628,2.11301,2.11673,1898302138.0
2007-08-14 12:00:00,2.11671,2.1239,2.11237,2.12142,1858468141.0
2007-08-14 16:00:00,2.12129,2.13054,2.12101,2.12895,1873292547.0
2007-08-14 20:00:00,2.12889,2.13277,2.12873,2.13094,2010244530.0
2007-08-15 00:00:00,2.13062,2.13359,2.13,2.13305,1767983387.0
2007-08-15 04:00:00,2.13312,2.13639,2.13102,2.13245,2033540633.0
2007-08-15 08:00:00,2.13249,2.13817,2.13167,2.13686,1901388988.0
2007-08-15 12:00:00,2.13669,2.14488,2.13495,2.14083,1861176384.0
2007-08-15 16:00:00,2.14087,2.14502,2.13913,2.14178,1886588444.0
2007-08-15 20:00:00,2.14186,2.14808,2.14132,2.1447,1881674269.0
2007-08-16 00:00:00,2.14462,2.14894,2.14309,2.14639,1674843752.0
2007-08-16 04:00:00,2.14649,2.15243,2.14391,2.14709,1895888361.0
2007-08-16 08:00:00,2.147,2.1501,2.13793,2.14519,1880893618.0
2007-08-16 12:00:00,2.14517,2.1494,2.12301,2.12301,1855477047.0
2007-08-16 16:00:00,2.12277,2.13614,2.12148,2.1268,1897105340.0
2007-08-16 20:00:00,2.12692,2.13687,2.12561,2.13453,2027019005.0
2007-08-17 00:00:00,2.1343,2.13618,2.12715,2.13028,1914562365.0
2007-08-17 04:00:00,2.13024,2.13498,2.12329,2.13182,1946670639.0
2007-08-17 08:00:00,2.1315,2.13319,2.11776,2.12749,1890511439.0
2007-08-17 12:00:00,2.12744,2.13095,2.10782,2.11454,1913890323.0
2007-08-17 16:00:00,2.11455,2.11753,2.10089,2.1048,1893461503.0
2007-08-17 20:00:00,2.10478,2.1082,2.09795,2.09796,1295830071.0
2007-08-19 20:00:00,2.10127,2.10247,2.0999,2.1019,476175266.0
2007-08-20 00:00:00,2.10182,2.10182,2.09401,2.09491,2167259463.0
2007-08-20 04:00:00,2.09498,2.10132,2.09314,2.09869,1778472604.0
2007-08-20 08:00:00,2.09851,2.10854,2.09641,2.1046,1869310599.0
2007-08-20 12:00:00,2.10468,2.1072,2.09859,2.10194,1905179559.0
2007-08-20 16:00:00,2.10204,2.1048,2.09694,2.09896,1919219301.0
2007-08-20 20:00:00,2.09901,2.10224,2.09448,2.09578,1976762920.0
2007-08-21 00:00:00,2.09589,2.10189,2.09462,2.10182,2066878287.0
2007-08-21 04:00:00,2.10186,2.1027,2.09871,2.09968,1923992856.0
2007-08-21 08:00:00,2.09977,2.10411,2.0955,2.1013,1918794223.0
2007-08-21 12:00:00,2.10131,2.10661,2.09376,2.09614,1949367606.0
2007-08-21 16:00:00,2.096,2.10929,2.09196,2.10929,1938251288.0
2007-08-21 20:00:00,2.10918,2.11051,2.10382,2.10774,1787128505.0
2007-08-22 00:00:00,2.10763,2.11306,2.10602,2.11163,2145882880.0
2007-08-22 04:00:00,2.11164,2.1125,2.10656,2.10776,1778754224.0
2007-08-22 08:00:00,2.10783,2.1086,2.10258,2.10258,1945224743.0
2007-08-22 12:00:00,2.10245,2.10687,2.10228,2.10525,1928742705.0
2007-08-22 16:00:00,2.10526,2.11604,2.10464,2.11448,1926004771.0
2007-08-22 20:00:00,2.11459,2.11893,2.11297,2.11537,1971586938.0
2007-08-23 00:00:00,2.11553,2.11631,2.10868,2.11232,2012002452.0
2007-08-23 04:00:00,2.11239,2.11742,2.11041,2.11742,1920809072.0
2007-08-23 08:00:00,2.11759,2.11797,2.10869,2.10926,1922190716.0
2007-08-23 12:00:00,2.10934,2.11399,2.1051,2.11011,1921063108.0
2007-08-23 16:00:00,2.11012,2.11817,2.10802,2.11401,1931165953.0
2007-08-23 20:00:00,2.11398,2.11526,2.11004,2.11035,1792485445.0
2007-08-24 00:00:00,2.11025,2.11334,2.10823,2.1104,1947771637.0
2007-08-24 04:00:00,2.11041,2.11394,2.10968,2.11103,1886714164.0
2007-08-24 08:00:00,2.1111,2.11305,2.10297,2.10416,1862017845.0
2007-08-24 12:00:00,2.10421,2.11629,2.10395,2.1145,1865445105.0
2007-08-24 16:00:00,2.11447,2.11891,2.10963,2.11854,1920388473.0
2007-08-24 20:00:00,2.11863,2.11965,2.11578,2.1183,1561568198.0
2007-08-26 20:00:00,2.11777,2.1182,2.11586,2.11702,420344061.0
2007-08-27 00:00:00,2.11677,2.12166,2.11606,2.12147,1757508699.0
2007-08-27 04:00:00,2.12148,2.12212,2.11545,2.11812,1995922690.0
2007-08-27 08:00:00,2.11817,2.11862,2.11206,2.1128,1914952146.0
2007-08-27 12:00:00,2.11277,2.11619,2.10994,2.1157,1877608181.0
2007-08-27 16:00:00,2.11555,2.11908,2.11433,2.11644,1881174500.0
2007-08-27 20:00:00,2.1165,2.12235,2.11648,2.11965,1949975148.0
2007-08-28 00:00:00,2.11978,2.12106,2.11708,2.11886,1735271328.0
2007-08-28 04:00:00,2.11917,2.12458,2.11808,2.12113,2007842320.0
2007-08-28 08:00:00,2.12098,2.12191,2.1132,2.11788,1834946834.0
2007-08-28 12:00:00,2.11783,2.13098,2.11745,2.13005,1874947604.0
2007-08-28 16:00:00,2.12991,2.13369,2.1261,2.12895,1896641714.0
2007-08-28 20:00:00,2.12896,2.13328,2.12719,2.12993,1990797503.0
2007-08-29 00:00:00,2.12988,2.13184,2.12567,2.12794,1764238528.0
2007-08-29 04:00:00,2.12798,2.13331,2.12755,2.13059,1997304480.0
2007-08-29 08:00:00,2.13045,2.14206,2.12598,2.13801,1894155744.0
2007-08-29 12:00:00,2.13788,2.13819,2.13001,2.13651,1914640867.0
2007-08-29 16:00:00,2.13646,2.14249,2.13514,2.14126,1854439102.0
2007-08-29 20:00:00,2.1412,2.14183,2.13292,2.13735,2018784322.0
2007-08-30 00:00:00,2.1372,2.1392,2.13494,2.13676,1736308652.0
2007-08-30 04:00:00,2.13684,2.13957,2.13585,2.138,2006479365.0
2007-08-30 08:00:00,2.1382,2.14559,2.13525,2.13716,1858216370.0
2007-08-30 12:00:00,2.13725,2.13992,2.13031,2.13615,1892119135.0
2007-08-30 16:00:00,2.13612,2.13726,2.12528,2.12831,1883843690.0
2007-08-30 20:00:00,2.12816,2.13148,2.12663,2.12835,1985633216.0
2007-08-31 00:00:00,2.12832,2.13264,2.12563,2.13116,1862990256.0
2007-08-31 04:00:00,2.13114,2.13114,2.12528,2.12967,1844743937.0
2007-08-31 08:00:00,2.12969,2.13216,2.12032,2.12492,1906857075.0
2007-08-31 12:00:00,2.12493,2.13134,2.12218,2.12326,1894421956.0
2007-08-31 16:00:00,2.12326,2.13334,2.12227,2.1269,2003656864.0
2007-08-31 20:00:00,2.12687,2.13018,2.12633,2.12819,1310518883.0
2007-09-02 20:00:00,2.12944,2.12944,2.12733,2.12787,468794133.0
2007-09-03 00:00:00,2.12786,2.12882,2.12253,2.12441,2004528971.0
2007-09-03 04:00:00,2.12449,2.12614,2.12152,2.12387,1766086352.0
2007-09-03 08:00:00,2.12393,2.12798,2.12246,2.12442,1999204421.0
2007-09-03 12:00:00,2.12446,2.1264,2.12266,2.12435,1877084238.0
2007-09-03 16:00:00,2.12441,2.12671,2.12124,2.12555,1887706498.0
2007-09-03 20:00:00,2.12568,2.12688,2.12191,2.12467,1761576155.0
2007-09-04 00:00:00,2.12447,2.12533,2.12035,2.12533,2006465252.0
2007-09-04 04:00:00,2.12552,2.12569,2.12276,2.12486,1855001236.0
2007-09-04 08:00:00,2.12489,2.1294,2.12329,2.12368,1903366553.0
2007-09-04 12:00:00,2.12355,2.1241,2.11501,2.11811,1892041090.0
2007-09-04 16:00:00,2.11795,2.11951,2.11004,2.11455,1988470126.0
2007-09-04 20:00:00,2.11463,2.11514,2.10995,2.11235,1882584085.0
2007-09-05 00:00:00,2.11233,2.11513,2.11124,2.11458,2018960970.0
2007-09-05 04:00:00,2.11479,2.11582,2.11087,2.11258,1826889510.0
2007-09-05 08:00:00,2.11255,2.12068,2.11037,2.1181,1998352763.0
2007-09-05 12:00:00,2.11817,2.12094,2.11505,2.11783,1899047005.0
2007-09-05 16:00:00,2.118,2.12866,2.118,2.12776,1882013904.0
2007-09-05 20:00:00,2.12775,2.12929,2.12616,2.12828,1867528071.0
2007-09-06 00:00:00,2.12852,2.12852,2.1253,2.1266,2059381764.0
2007-09-06 04:00:00,2.12667,2.12744,2.12437,2.12502,1865397933.0
2007-09-06 08:00:00,2.12494,2.13519,2.12481,2.13453,1947891560.0
2007-09-06 12:00:00,2.13452,2.13673,2.12579,2.12712,1898545235.0
2007-09-06 16:00:00,2.12702,2.13244,2.12436,2.12987,1996112977.0
2007-09-06 20:00:00,2.12979,2.13075,2.12668,2.12719,1828356449.0
2007-09-07 00:00:00,2.12709,2.12988,2.12325,2.12619,1909337629.0
2007-09-07 04:00:00,2.12626,2.12871,2.12394,2.12505,1913137293.0
2007-09-07 08:00:00,2.12509,2.12757,2.12105,2.12433,1877279634.0
2007-09-07 12:00:00,2.12421,2.13523,2.12129,2.13259,1880083345.0
2007-09-07 16:00:00,2.13239,2.14163,2.12907,2.13663,1893887335.0
2007-09-07 20:00:00,2.13666,2.14039,2.13542,2.13947,1589709608.0
2007-09-09 20:00:00,2.13847,2.13889,2.13724,2.13762,383860269.0
2007-09-10 00:00:00,2.13743,2.14748,2.13682,2.1466,1831583238.0
2007-09-10 04:00:00,2.14672,2.14714,2.14134,2.14647,1967275256.0
2007-09-10 08:00:00,2.14647,2.14763,2.14065,2.146,1880249272.0
2007-09-10 12:00:00,2.14608,2.14705,2.14018,2.14172,1887128730.0
2007-09-10 16:00:00,2.14152,2.14286,2.13358,2.13533,1885694691.0
2007-09-10 20:00:00,2.13522,2.13522,2.12973,2.13257,1939301717.0
2007-09-11 00:00:00,2.13266,2.13388,2.13083,2.13365,1734733242.0
2007-09-11 04:00:00,2.13361,2.13365,2.12722,2.12725,1938624541.0
2007-09-11 08:00:00,2.12718,2.12802,2.11709,2.1248,1910785080.0
2007-09-11 12:00:00,2.12484,2.12885,2.11678,2.12124,1902473903.0
2007-09-11 16:00:00,2.12127,2.12164,2.11544,2.1157,1862174300.0
2007-09-11 20:00:00,2.11574,2.11884,2.11364,2.11752,2028441661.0
2007-09-12 00:00:00,2.11753,2.11961,2.11449,2.11589,1825539287.0
2007-09-12 04:00:00,2.11587,2.12106,2.114,2.12065,2031800502.0
2007-09-12 08:00:00,2.12051,2.12228,2.11497,2.11935,1864706100.0
2007-09-12 12:00:00,2.11947,2.12067,2.1104,2.11259,1899530360.0
2007-09-12 16:00:00,2.11255,2.11255,2.10257,2.10257,1920082065.0
2007-09-12 20:00:00,2.10241,2.10482,2.10231,2.10374,1938003266.0
2007-09-13 00:00:00,2.10364,2.10459,2.10042,2.10215,1858692465.0
2007-09-13 04:00:00,2.10221,2.10383,2.09942,2.10051,1892489086.0
2007-09-13 08:00:00,2.10053,2.10133,2.08747,2.09016,1892979466.0
2007-09-13 12:00:00,2.0902,2.10007,2.09018,2.09755,1920980233.0
2007-09-13 16:00:00,2.09758,2.09941,2.08997,2.09752,1869509242.0
2007-09-13 20:00:00,2.09748,2.09797,2.08952,2.09175,2048716748.0
2007-09-14 00:00:00,2.09162,2.09258,2.08567,2.08717,2004862782.0
2007-09-14 04:00:00,2.0872,2.09012,2.0846,2.08866,1868233530.0
2007-09-14 08:00:00,2.08869,2.09087,2.07925,2.08128,1984055144.0
2007-09-14 12:00:00,2.08116,2.08174,2.06978,2.07062,1934428929.0
2007-09-14 16:00:00,2.07056,2.07642,2.06457,2.06631,1936689480.0
2007-09-14 20:00:00,2.06604,2.07013,2.06557,2.06626,1359694429.0
2007-09-16 20:00:00,2.06426,2.06659,2.06369,2.06616,469612246.0
2007-09-17 00:00:00,2.06615,2.06848,2.06433,2.0678,2146664338.0
2007-09-17 04:00:00,2.06797,2.06846,2.05815,2.05925,1863054485.0
2007-09-17 08:00:00,2.05932,2.05948,2.04946,2.0563,1942619362.0
2007-09-17 12:00:00,2.05634,2.05973,2.05263,2.05711,1953866666.0
2007-09-17 16:00:00,2.05718,2.05851,2.04977,2.05182,1980104707.0
2007-09-17 20:00:00,2.05195,2.05271,2.04609,2.04876,1870274117.0
2007-09-18 00:00:00,2.04887,2.04967,2.04322,2.04534,2162764928.0
2007-09-18 04:00:00,2.04537,2.04603,2.03712,2.04141,1883864533.0
2007-09-18 08:00:00,2.04135,2.04964,2.04094,2.0449,1966844949.0
2007-09-18 12:00:00,2.04484,2.04701,2.03691,2.04175,1942496910.0
2007-09-18 16:00:00,2.04182,2.04826,2.03969,2.04472,1933343077.0
2007-09-18 20:00:00,2.04471,2.04849,2.03665,2.04034,1929630719.0
2007-09-19 00:00:00,2.04036,2.04271,2.03192,2.03312,2134290159.0
2007-09-19 04:00:00,2.03316,2.03779,2.02927,2.03779,1926204369.0
2007-09-19 08:00:00,2.03779,2.0393,2.0254,2.02961,1944406873.0
2007-09-19 12:00:00,2.02984,2.03499,2.02136,2.02957,1928245837.0
2007-09-19 16:00:00,2.02952,2.03195,2.02506,2.03042,1963592441.0
2007-09-19 20:00:00,2.03045,2.03189,2.02664,2.02777,1836028606.0
2007-09-20 00:00:00,2.0278,2.0297,2.02521,2.02693,2115534821.0
2007-09-20 04:00:00,2.02703,2.02985,2.02433,2.02573,1870535805.0
2007-09-20 08:00:00,2.02571,2.0343,2.02049,2.02958,1974082298.0
2007-09-20 12:00:00,2.02958,2.03082,2.0095,2.01176,1938112355.0
2007-09-20 16:00:00,2.01196,2.0175,2.01087,2.01253,1952946987.0
2007-09-20 20:00:00,2.01251,2.01364,2.00851,2.0117,1907531709.0
2007-09-21 00:00:00,2.01181,2.01462,2.00869,2.01151,2016387942.0
2007-09-21 04:00:00,2.01147,2.01198,1.99962,2.00506,1938537492.0
2007-09-21 08:00:00,2.00516,2.01693,2.00022,2.01647,1899112404.0
2007-09-21 12:00:00,2.0165,2.02633,2.01242,2.02154,1950934077.0
2007-09-21 16:00:00,2.0215,2.02272,2.01291,2.01776,1855039150.0
2007-09-21 20:00:00,2.01766,2.02263,2.01632,2.02049,1628128263.0
2007-09-23 20:00:00,2.02093,2.02167,2.01904,2.01957,398801683.0
2007-09-24 00:00:00,2.01955,2.02359,2.0159,2.02178,1798810592.0
2007-09-24 04:00:00,2.02183,2.02261,2.01816,2.02261,2104977171.0
2007-09-24 08:00:00,2.02261,2.02927,2.02183,2.02927,1854803591.0
2007-09-24 12:00:00,2.0291,2.0295,2.02112,2.02455,1951548112.0
2007-09-24 16:00:00,2.0245,2.02615,2.02207,2.02462,1866308586.0
2007-09-24 20:00:00,2.02457,2.02686,2.02262,2.02487,1942875513.0
2007-09-25 00:00:00,2.02488,2.02699,2.01878,2.02186,1859558375.0
2007-09-25 04:00:00,2.0219,2.02283,2.01707,2.01842,1931905497.0
2007-09-25 08:00:00,2.01845,2.02285,2.01544,2.0169,1887784460.0
2007-09-25 12:00:00,2.01699,2.0214,2.01557,2.02025,1934206799.0
2007-09-25 16:00:00,2.02028,2.02216,2.01706,2.02067,1858791277.0
2007-09-25 20:00:00,2.02071,2.02905,2.01936,2.02536,2162169272.0
2007-09-26 00:00:00,2.02525,2.02898,2.0239,2.02721,1770330350.0
2007-09-26 04:00:00,2.02743,2.03172,2.02504,2.03152,2138877349.0
2007-09-26 08:00:00,2.03155,2.0351,2.0242,2.02816,1842548208.0
2007-09-26 12:00:00,2.02822,2.02969,2.02374,2.02667,1947783869.0
2007-09-26 16:00:00,2.0267,2.02933,2.02191,2.02568,1882575119.0
2007-09-26 20:00:00,2.02566,2.02729,2.0221,2.02404,1928812510.0
2007-09-27 00:00:00,2.0239,2.02559,2.02197,2.02274,1862131753.0
2007-09-27 04:00:00,2.02285,2.02595,2.02117,2.0223,1929110154.0
2007-09-27 08:00:00,2.02238,2.027,2.01797,2.02611,1872425742.0
2007-09-27 12:00:00,2.02617,2.02961,2.02204,2.02861,1951739762.0
2007-09-27 16:00:00,2.02861,2.03375,2.02525,2.03169,1839046590.0
2007-09-27 20:00:00,2.03158,2.03158,2.02739,2.02937,2107581285.0
2007-09-28 00:00:00,2.02925,2.03166,2.02547,2.02564,1970505309.0
2007-09-28 04:00:00,2.02563,2.02826,2.02266,2.02294,1859513046.0
2007-09-28 08:00:00,2.02277,2.02936,2.02035,2.0255,1973269514.0
2007-09-28 12:00:00,2.02567,2.02957,2.02334,2.02757,1951862156.0
2007-09-28 16:00:00,2.02754,2.03394,2.02129,2.02959,1975618671.0
2007-09-28 20:00:00,2.02953,2.03621,2.02831,2.0306,1350854855.0
2007-09-30 20:00:00,2.03275,2.0335,2.03098,2.03158,502820091.0
2007-10-01 00:00:00,2.03158,2.03406,2.02814,2.03248,2073645172.0
2007-10-01 04:00:00,2.03264,2.03371,2.02812,2.03273,1888593785.0
2007-10-01 08:00:00,2.03273,2.03534,2.02553,2.02645,1977470949.0
2007-10-01 12:00:00,2.02645,2.03125,2.02379,2.02857,1945926931.0
2007-10-01 16:00:00,2.02857,2.03159,2.02584,2.02805,1974621053.0
2007-10-01 20:00:00,2.028,2.02801,2.02383,2.02508,1859453317.0
2007-10-02 00:00:00,2.02506,2.02824,2.02423,2.02757,2180286053.0
2007-10-02 04:00:00,2.02756,2.03107,2.02475,2.02867,1878513394.0
2007-10-02 08:00:00,2.02874,2.03386,2.0264,2.03373,1984066393.0
2007-10-02 12:00:00,2.03369,2.03794,2.03126,2.03692,1949147059.0
2007-10-02 16:00:00,2.03694,2.04236,2.0344,2.03512,1959852534.0
2007-10-02 20:00:00,2.03514,2.03819,2.03361,2.03716,1905762403.0
2007-10-03 00:00:00,2.03721,2.03902,2.03301,2.0333,2094820167.0
2007-10-03 04:00:00,2.03335,2.03587,2.03078,2.03402,1902482220.0
2007-10-03 08:00:00,2.03397,2.03513,2.02904,2.03327,1922525829.0
2007-10-03 12:00:00,2.03319,2.03336,2.02595,2.02679,1942413996.0
2007-10-03 16:00:00,2.02688,2.03056,2.02688,2.02788,1988168055.0
2007-10-03 20:00:00,2.02787,2.02882,2.02531,2.02695,1911013684.0
2007-10-04 00:00:00,2.027,2.03058,2.02614,2.02926,2152703309.0
2007-10-04 04:00:00,2.02927,2.03148,2.02746,2.02897,1909682958.0
2007-10-04 08:00:00,2.02877,2.03224,2.0244,2.02833,1980234275.0
2007-10-04 12:00:00,2.02847,2.03579,2.02618,2.03447,1934662858.0
2007-10-04 16:00:00,2.03462,2.03936,2.03244,2.03354,1944814282.0
2007-10-04 20:00:00,2.0335,2.0337,2.02954,2.03153,1912944460.0
2007-10-05 00:00:00,2.03145,2.03406,2.03006,2.03306,1968900253.0
2007-10-05 04:00:00,2.03336,2.0337,2.03046,2.03276,1842343542.0
2007-10-05 08:00:00,2.03285,2.03362,2.02569,2.02709,1865133681.0
2007-10-05 12:00:00,2.027,2.02778,2.00266,2.00311,1944091880.0
2007-10-05 16:00:00,2.00297,2.00535,1.9986,2.0027,1863902406.0
2007-10-05 20:00:00,2.00269,2.00454,2.00063,2.00142,1650405663.0
2007-10-07 20:00:00,2.0018,2.00237,2.00013,2.00053,369707890.0
2007-10-08 00:00:00,2.00046,2.00594,2.00046,2.00382,1893864115.0
2007-10-08 04:00:00,2.00382,2.00635,1.99984,2.00223,2055807330.0
2007-10-08 08:00:00,2.00226,2.00649,1.998,2.00229,1891884937.0
2007-10-08 12:00:00,2.00239,2.01082,2.00136,2.01067,1964987008.0
2007-10-08 16:00:00,2.01066,2.01098,2.00436,2.00659,1890428477.0
2007-10-08 20:00:00,2.00651,2.00949,2.00577,2.00846,1894156896.0
2007-10-09 00:00:00,2.00849,2.01058,2.00622,2.00808,1794040513.0
2007-10-09 04:00:00,2.00803,2.00891,2.00431,2.00455,1890412195.0
2007-10-09 08:00:00,2.00461,2.00995,2.00362,2.00697,1879030873.0
2007-10-09 12:00:00,2.00703,2.00718,1.99923,2.00062,1944033905.0
2007-10-09 16:00:00,2.00059,2.00269,1.9968,1.99896,1883102697.0
2007-10-09 20:00:00,1.99892,2.0035,1.99583,1.99803,2058064703.0
2007-10-10 00:00:00,1.99814,2.00378,1.99814,2.00218,1851829915.0
2007-10-10 04:00:00,2.00226,2.00256,1.99895,1.99969,2041063072.0
2007-10-10 08:00:00,1.9996,2.0085,1.99846,2.00727,1888287440.0
2007-10-10 12:00:00,2.00721,2.00721,1.99962,2.00417,1957476490.0
2007-10-10 16:00:00,2.0041,2.00865,2.00314,2.00563,1842689786.0
2007-10-10 20:00:00,2.00553,2.00581,2.00054,2.00399,1889721395.0
2007-10-11 00:00:00,2.004,2.00413,1.99795,1.99921,1791952963.0
2007-10-11 04:00:00,1.99926,2.00344,1.99851,2.00156,1904843299.0
2007-10-11 08:00:00,2.00171,2.00195,1.99196,1.99272,1860877942.0
2007-10-11 12:00:00,1.99272,1.99282,1.9857,1.98727,1971429694.0
2007-10-11 16:00:00,1.98726,1.98832,1.97881,1.98013,1898779051.0
2007-10-11 20:00:00,1.98004,1.98602,1.97809,1.9838,2092909956.0
2007-10-12 00:00:00,1.98391,1.986,1.98266,1.98445,1977869192.0
2007-10-12 04:00:00,1.98445,1.98767,1.98312,1.98636,1923967040.0
2007-10-12 08:00:00,1.98639,1.98641,1.97968,1.982,2030212276.0
2007-10-12 12:00:00,1.98191,1.98521,1.9776,1.97781,1896512101.0
2007-10-12 16:00:00,1.97761,1.98394,1.97652,1.98231,1929890111.0
2007-10-12 20:00:00,1.98219,1.9823,1.97704,1.97813,1363853157.0
2007-10-14 20:00:00,1.97713,1.9777,1.97586,1.97684,568556374.0
2007-10-15 00:00:00,1.9769,1.98094,1.97528,1.97812,2383761067.0
2007-10-15 04:00:00,1.97819,1.98161,1.97696,1.97982,1913082506.0
2007-10-15 08:00:00,1.97979,1.98321,1.97787,1.98095,1962379317.0
2007-10-15 12:00:00,1.98087,1.98875,1.9805,1.98716,1891308533.0
2007-10-15 16:00:00,1.98714,1.99616,1.98624,1.9938,2047703289.0
2007-10-15 20:00:00,1.99393,1.9966,1.99035,1.99336,1918755248.0
2007-10-16 00:00:00,1.99329,1.99591,1.99084,1.99407,2204363833.0
2007-10-16 04:00:00,1.99425,1.99531,1.9917,1.99233,1921144937.0
2007-10-16 08:00:00,1.99229,1.99552,1.9883,1.99034,2036442978.0
2007-10-16 12:00:00,1.99019,1.99433,1.98465,1.9874,1916711468.0
2007-10-16 16:00:00,1.98756,1.9927,1.98575,1.98917,1967733627.0
2007-10-16 20:00:00,1.98907,1.99169,1.98612,1.98875,1921861746.0
2007-10-17 00:00:00,1.98882,1.99067,1.98498,1.99003,2309658042.0
2007-10-17 04:00:00,1.98995,1.99269,1.98797,1.99207,1934065556.0
2007-10-17 08:00:00,1.99201,1.99652,1.98854,1.99155,1954396914.0
2007-10-17 12:00:00,1.99161,1.99405,1.98375,1.98448,1926244828.0
2007-10-17 16:00:00,1.9846,1.98777,1.98309,1.9867,2037587598.0
2007-10-17 20:00:00,1.98669,1.98851,1.98391,1.98701,1955388745.0
2007-10-18 00:00:00,1.98709,1.98864,1.98405,1.98444,2219846922.0
2007-10-18 04:00:00,1.98442,1.9874,1.98346,1.98649,1974221654.0
2007-10-18 08:00:00,1.98643,1.99192,1.98443,1.99066,2009305524.0
2007-10-18 12:00:00,1.99059,2.00044,1.98836,1.99612,1918121619.0
2007-10-18 16:00:00,1.99605,1.99953,1.99074,1.99252,1953855922.0
2007-10-18 20:00:00,1.99248,1.99337,1.9876,1.98855,1923203981.0
2007-10-19 00:00:00,1.98866,1.99295,1.98811,1.99295,2105790150.0
2007-10-19 04:00:00,1.99299,1.99482,1.99066,1.99313,1905483663.0
2007-10-19 08:00:00,1.99317,1.99448,1.98715,1.99117,1911792132.0
2007-10-19 12:00:00,1.99111,1.99465,1.97558,1.9768,1965225440.0
2007-10-19 16:00:00,1.97689,1.97901,1.97175,1.97573,1892935057.0
2007-10-19 20:00:00,1.97563,1.98343,1.97372,1.98275,1733513688.0
2007-10-21 20:00:00,1.98549,1.98577,1.98307,1.98347,441699483.0
2007-10-22 00:00:00,1.98344,1.98715,1.98126,1.9838,1895462868.0
2007-10-22 04:00:00,1.98392,1.98514,1.97922,1.98345,2169312051.0
2007-10-22 08:00:00,1.9834,1.99382,1.9816,1.9936,1874733924.0
2007-10-22 12:00:00,1.99357,1.99669,1.9858,1.99105,1983373208.0
2007-10-22 16:00:00,1.99108,1.99209,1.98504,1.99025,1894138765.0
2007-10-22 20:00:00,1.99021,1.99212,1.9856,1.98567,1890726234.0
2007-10-23 00:00:00,1.98574,1.98883,1.98467,1.98666,1868858028.0
2007-10-23 04:00:00,1.98662,1.98771,1.98351,1.98707,1884997870.0
2007-10-23 08:00:00,1.98701,1.98745,1.97878,1.98593,1912489695.0
2007-10-23 12:00:00,1.98586,1.98586,1.97273,1.97897,1981199571.0
2007-10-23 16:00:00,1.97885,1.98532,1.97808,1.97894,1886233649.0
2007-10-23 20:00:00,1.97892,1.98222,1.97667,1.97985,2187470036.0
2007-10-24 00:00:00,1.97981,1.98299,1.9779,1.97844,1887038078.0
2007-10-24 04:00:00,1.97851,1.98171,1.97712,1.98157,2175734438.0
2007-10-24 08:00:00,1.98153,1.98739,1.9787,1.98361,1882731686.0
2007-10-24 12:00:00,1.9837,1.98823,1.98126,1.98267,1982859379.0
2007-10-24 16:00:00,1.98254,1.99048,1.98254,1.98856,1893248973.0
2007-10-24 20:00:00,1.9885,1.98998,1.98357,1.98411,1891439847.0
2007-10-25 00:00:00,1.98394,1.9869,1.98255,1.98351,1838036424.0
2007-10-25 04:00:00,1.98346,1.98366,1.97987,1.98125,1898610145.0
2007-10-25 08:00:00,1.98146,1.9839,1.9769,1.977,1919581165.0
2007-10-25 12:00:00,1.9772,1.98315,1.97407,1.98218,1967165696.0
2007-10-25 16:00:00,1.98212,1.98371,1.97835,1.98271,1898927668.0
2007-10-25 20:00:00,1.98264,1.98314,1.97744,1.98057,2185823053.0
2007-10-26 00:00:00,1.98048,1.98243,1.97755,1.97914,2033592308.0
2007-10-26 04:00:00,1.97927,1.98121,1.97694,1.9772,1975352859.0
2007-10-26 08:00:00,1.97712,1.9799,1.97229,1.97318,2000938504.0
2007-10-26 12:00:00,1.97314,1.97739,1.9697,1.9756,1913577038.0
2007-10-26 16:00:00,1.97556,1.97556,1.97121,1.97334,1950849107.0
2007-10-26 20:00:00,1.9733,1.97573,1.97236,1.97351,1358387409.0
2007-10-28 20:00:00,1.97542,1.97577,1.97281,1.97343,523797278.0
2007-10-29 00:00:00,1.97357,1.97594,1.97008,1.97043,2361756836.0
2007-10-29 04:00:00,1.97031,1.97193,1.96868,1.96968,1928706704.0
2007-10-29 08:00:00,1.96965,1.97618,1.96901,1.97371,1965256977.0
2007-10-29 12:00:00,1.97359,1.9791,1.97253,1.97718,1926674918.0
2007-10-29 16:00:00,1.97707,1.98042,1.96321,1.96373,2030464053.0
2007-10-29 20:00:00,1.9637,1.96812,1.96213,1.96516,1973840886.0
2007-10-30 00:00:00,1.96529,1.96738,1.96373,1.96509,2205028604.0
2007-10-30 04:00:00,1.96516,1.96651,1.963,1.96586,1974846931.0
2007-10-30 08:00:00,1.96577,1.97455,1.96436,1.97312,2001195548.0
2007-10-30 12:00:00,1.97302,1.97544,1.97074,1.97366,1895934543.0
2007-10-30 16:00:00,1.97363,1.97497,1.96926,1.96985,1968319939.0
2007-10-30 20:00:00,1.96998,1.97228,1.96857,1.96976,1917951911.0
2007-10-31 00:00:00,1.9699,1.97337,1.96962,1.97149,2341876626.0
2007-10-31 04:00:00,1.97136,1.9739,1.97095,1.97379,1911436348.0
2007-10-31 08:00:00,1.97393,1.98128,1.97203,1.97976,1966826330.0
2007-10-31 12:00:00,1.97992,1.98011,1.97041,1.97196,1900451230.0
2007-10-31 16:00:00,1.97204,1.97649,1.96831,1.97447,2003740536.0
2007-10-31 20:00:00,1.97438,1.97791,1.95837,1.962,1975666931.0
2007-11-01 00:00:00,1.96206,1.96888,1.9614,1.96592,2178472266.0
2007-11-01 04:00:00,1.96592,1.96592,1.96103,1.96278,1973066110.0
2007-11-01 08:00:00,1.96292,1.96705,1.9593,1.962,2000829496.0
2007-11-01 12:00:00,1.96195,1.97825,1.95984,1.97699,1925174448.0
2007-11-01 16:00:00,1.97679,1.97831,1.97281,1.97611,1991492896.0
2007-11-01 20:00:00,1.97614,1.97886,1.97308,1.97566,1907739481.0
2007-11-02 00:00:00,1.97569,1.97814,1.97255,1.97509,2079189358.0
2007-11-02 04:00:00,1.97506,1.97517,1.97044,1.97311,1921132943.0
2007-11-02 08:00:00,1.97305,1.97621,1.96602,1.96864,1930369411.0
2007-11-02 12:00:00,1.96853,1.97032,1.94319,1.95038,1951319399.0
2007-11-02 16:00:00,1.95017,1.95304,1.94688,1.95215,1907079029.0
2007-11-02 20:00:00,1.95211,1.95361,1.94865,1.95234,1711009849.0
2007-11-05 00:00:00,1.95336,1.95643,1.95203,1.95292,1820093284.0
2007-11-05 04:00:00,1.95308,1.95526,1.95094,1.95255,2248690580.0
2007-11-05 08:00:00,1.95251,1.95415,1.93718,1.9381,1919384664.0
2007-11-05 12:00:00,1.93805,1.94629,1.93609,1.94265,1965842999.0
2007-11-05 16:00:00,1.94276,1.94413,1.94053,1.94274,1919704922.0
2007-11-05 20:00:00,1.94278,1.94304,1.93971,1.94119,1924110929.0
2007-11-06 00:00:00,1.94102,1.94264,1.939,1.9413,1807294653.0
2007-11-06 04:00:00,1.94134,1.94282,1.93928,1.94229,1916506386.0
2007-11-06 08:00:00,1.94227,1.94251,1.93184,1.93208,1930830481.0
2007-11-06 12:00:00,1.93209,1.93789,1.92885,1.93657,1984356377.0
2007-11-06 16:00:00,1.93656,1.93892,1.92649,1.92817,1920752866.0
2007-11-06 20:00:00,1.92811,1.92811,1.92051,1.92071,2252444566.0
2007-11-07 00:00:00,1.92039,1.92115,1.91225,1.91246,1830261627.0
2007-11-07 04:00:00,1.91257,1.91257,1.90207,1.90443,2227064089.0
2007-11-07 08:00:00,1.90455,1.91062,1.90121,1.9092,1916030545.0
2007-11-07 12:00:00,1.90953,1.91859,1.9045,1.91859,1945904907.0
2007-11-07 16:00:00,1.9188,1.93209,1.91871,1.93168,1941776752.0
2007-11-07 20:00:00,1.9317,1.95552,1.93063,1.95537,1900450230.0
2007-11-08 00:00:00,1.9552,1.96623,1.94559,1.94998,1811910600.0
2007-11-08 04:00:00,1.94982,1.9549,1.9483,1.95232,1898370218.0
2007-11-08 08:00:00,1.95224,1.95797,1.94774,1.94844,1955745431.0
2007-11-08 12:00:00,1.9483,1.96143,1.94331,1.95929,1969596798.0
2007-11-08 16:00:00,1.95915,1.9759,1.95066,1.97047,1904489504.0
2007-11-08 20:00:00,1.97076,1.97946,1.96755,1.96914,2216947589.0
2007-11-09 00:00:00,1.96891,1.97148,1.95902,1.9631,2013256991.0
2007-11-09 04:00:00,1.96327,1.96466,1.95307,1.95706,2079434181.0
2007-11-09 08:00:00,1.95704,1.96405,1.95296,1.96269,1976749876.0
2007-11-09 12:00:00,1.96268,1.97455,1.9611,1.97277,1899124589.0
2007-11-09 16:00:00,1.97282,1.97591,1.96148,1.9634,1982783880.0
2007-11-09 20:00:00,1.96333,1.9738,1.96229,1.97324,1849296058.0
2007-11-12 00:00:00,1.9722,1.97398,1.96596,1.96998,2062634880.0
2007-11-12 04:00:00,1.96988,1.97449,1.96544,1.97205,1860163905.0
2007-11-12 08:00:00,1.97196,1.97845,1.96652,1.97835,2007122686.0
2007-11-12 12:00:00,1.97828,1.98534,1.97632,1.97945,1938247947.0
2007-11-12 16:00:00,1.97934,1.99025,1.97367,1.988,1980907717.0
2007-11-12 20:00:00,1.98807,1.99359,1.98373,1.98782,2077634904.0
2007-11-13 00:00:00,1.98766,1.99571,1.98292,1.98454,2162516284.0
2007-11-13 04:00:00,1.9846,1.98785,1.98172,1.98576,2068722337.0
2007-11-13 08:00:00,1.98579,1.98798,1.97526,1.98776,1978588504.0
2007-11-13 12:00:00,1.9878,1.98872,1.97474,1.97953,1958731225.0
2007-11-13 16:00:00,1.97962,2.00059,1.9789,1.99965,2000100598.0
2007-11-13 20:00:00,1.99965,2.00073,1.98369,1.98461,1863832086.0
2007-11-14 00:00:00,1.98468,1.9886,1.98427,1.98539,2072837747.0
2007-11-14 04:00:00,1.98516,1.99139,1.98515,1.99069,1869927660.0
2007-11-14 08:00:00,1.99088,1.99203,1.98184,1.98533,1987055204.0
2007-11-14 12:00:00,1.98548,1.98629,1.96994,1.97568,1948719557.0
2007-11-14 16:00:00,1.97578,1.97937,1.96937,1.97694,1977704319.0
2007-11-14 20:00:00,1.97713,1.98567,1.97675,1.98436,2077219138.0
2007-11-15 00:00:00,1.98414,1.98431,1.97844,1.97958,2150346976.0
2007-11-15 04:00:00,1.97955,1.98208,1.97779,1.9796,2066436559.0
2007-11-15 08:00:00,1.97958,1.98444,1.97312,1.97436,1987655651.0
2007-11-15 12:00:00,1.97438,1.99975,1.97153,1.9995,1941327082.0
2007-11-15 16:00:00,1.99934,2.00795,1.99432,2.00463,1975106663.0
2007-11-15 20:00:00,2.00462,2.01468,2.00232,2.014,1878708328.0
2007-11-16 00:00:00,2.01418,2.01992,2.00858,2.01213,2001179556.0
2007-11-16 04:00:00,2.01218,2.01653,2.00952,2.0154,1865756778.0
2007-11-16 08:00:00,2.01546,2.01834,1.99961,2.00599,1957449841.0
2007-11-16 12:00:00,2.00613,2.00802,1.99277,1.9978,1952331554.0
2007-11-16 16:00:00,1.99764,2.00652,1.99065,1.99413,1908836896.0
2007-11-16 20:00:00,1.99425,1.99993,1.98888,1.99784,2191304687.0
2007-11-19 00:00:00,2.00654,2.0069,1.99595,1.99755,1912608551.0
2007-11-19 04:00:00,1.99772,2.0004,1.99479,1.99625,2182593797.0
2007-11-19 08:00:00,1.99616,2.00428,1.98743,1.99277,1919310007.0
2007-11-19 12:00:00,1.9929,2.00683,1.9929,2.00154,1951574174.0
2007-11-19 16:00:00,2.0015,2.01545,2.0015,2.01186,1954159187.0
2007-11-19 20:00:00,2.0118,2.01832,2.00981,2.01698,1875507026.0
2007-11-20 00:00:00,2.01694,2.01865,2.01269,2.0146,1829255166.0
2007-11-20 04:00:00,2.01469,2.01856,2.01179,2.01298,1872094071.0
2007-11-20 08:00:00,2.01291,2.0176,2.00896,2.01262,1938671126.0
2007-11-20 12:00:00,2.01272,2.02986,2.01111,2.02798,1983564042.0
2007-11-20 16:00:00,2.02776,2.0336,2.02513,2.0318,1919763005.0
2007-11-20 20:00:00,2.03183,2.03405,2.0214,2.02257,2194694647.0
2007-11-21 00:00:00,2.02234,2.02821,2.01963,2.02416,1895386053.0
2007-11-21 04:00:00,2.02435,2.03023,2.02113,2.02547,2223160349.0
2007-11-21 08:00:00,2.02562,2.03039,2.01827,2.0205,1917742317.0
2007-11-21 12:00:00,2.02073,2.0364,2.02004,2.03341,1971798849.0
2007-11-21 16:00:00,2.0333,2.04006,2.02855,2.03777,1955290669.0
2007-11-21 20:00:00,2.03782,2.04076,2.03336,2.03656,1854662440.0
2007-11-22 00:00:00,2.03651,2.038,2.03096,2.03262,1822864661.0
2007-11-22 04:00:00,2.03262,2.03324,2.02213,2.02915,1856378016.0
2007-11-22 08:00:00,2.0291,2.03341,2.02332,2.02761,1928493764.0
2007-11-22 12:00:00,2.02755,2.03734,2.02631,2.03268,1967838348.0
2007-11-22 16:00:00,2.0326,2.03489,2.02572,2.02854,1895789899.0
2007-11-22 20:00:00,2.02872,2.03374,2.02326,2.03147,2209666900.0
2007-11-23 00:00:00,2.03128,2.03659,2.02782,2.03272,1934693066.0
2007-11-23 04:00:00,2.03281,2.03497,2.03026,2.03372,2049137187.0
2007-11-23 08:00:00,2.03373,2.04064,2.02848,2.03006,1942907637.0
2007-11-23 12:00:00,2.0303,2.03196,2.02655,2.03127,1917329307.0
2007-11-23 16:00:00,2.03107,2.03345,2.02642,2.03062,1958533787.0
2007-11-23 20:00:00,2.03075,2.03934,2.03022,2.03684,1829420822.0
2007-11-26 00:00:00,2.03297,2.03527,2.03035,2.03354,2035992659.0
2007-11-26 04:00:00,2.03355,2.03369,2.02917,2.0307,1838752911.0
2007-11-26 08:00:00,2.03082,2.0326,2.02745,2.0294,1951315841.0
2007-11-26 12:00:00,2.02945,2.04208,2.02719,2.03944,1900807679.0
2007-11-26 16:00:00,2.03933,2.04403,2.03784,2.04355,1950114270.0
2007-11-26 20:00:00,2.04345,2.05124,2.04146,2.0498,2047263351.0
2007-11-27 00:00:00,2.04972,2.0511,2.04173,2.04735,2086897542.0
2007-11-27 04:00:00,2.04743,2.05131,2.0363,2.04335,2033091677.0
2007-11-27 08:00:00,2.04334,2.05521,2.03811,2.05269,1950714166.0
2007-11-27 12:00:00,2.05282,2.05797,2.04973,2.05558,1898741101.0
2007-11-27 16:00:00,2.05565,2.06664,2.05398,2.05736,1920984663.0
2007-11-27 20:00:00,2.05732,2.06724,2.05623,2.06048,1853861365.0
2007-11-28 00:00:00,2.0604,2.06062,2.05648,2.05764,2032302768.0
2007-11-28 04:00:00,2.05762,2.05991,2.05557,2.05557,1841734380.0
2007-11-28 08:00:00,2.05558,2.05914,2.05151,2.05737,1926720692.0
2007-11-28 12:00:00,2.05751,2.06002,2.04998,2.05186,1892680748.0
2007-11-28 16:00:00,2.05175,2.05912,2.04247,2.04344,1946891011.0
2007-11-28 20:00:00,2.04368,2.05193,2.0422,2.05107,2018895292.0
2007-11-29 00:00:00,2.05081,2.05382,2.04703,2.05268,2075297269.0
2007-11-29 04:00:00,2.05288,2.05337,2.04934,2.05043,2036493765.0
2007-11-29 08:00:00,2.05039,2.05039,2.03812,2.03835,1952332821.0
2007-11-29 12:00:00,2.03831,2.05095,2.02869,2.04852,1902889315.0
2007-11-29 16:00:00,2.04865,2.06011,2.04628,2.06011,1905478536.0
2007-11-29 20:00:00,2.06025,2.0616,2.05306,2.05666,1834582939.0
2007-11-30 00:00:00,2.05653,2.05951,2.05438,2.05835,1930944203.0
2007-11-30 04:00:00,2.05819,2.05845,2.05342,2.05638,1814771104.0
2007-11-30 08:00:00,2.05635,2.05929,2.05086,2.05755,1879182936.0
2007-11-30 12:00:00,2.05756,2.06008,2.05143,2.05939,1972573524.0
2007-11-30 16:00:00,2.05928,2.06493,2.0533,2.0594,1849815178.0
2007-11-30 20:00:00,2.05961,2.0599,2.05357,2.05479,2172682760.0
2007-12-03 00:00:00,2.05219,2.05689,2.05021,2.05578,1884634433.0
2007-12-03 04:00:00,2.05575,2.05847,2.05464,2.05621,2149508354.0
2007-12-03 08:00:00,2.05625,2.06339,2.0545,2.06179,1852920880.0
2007-12-03 12:00:00,2.06186,2.0705,2.06186,2.06754,1969696270.0
2007-12-03 16:00:00,2.06749,2.07159,2.0638,2.06435,1863574091.0
2007-12-03 20:00:00,2.06422,2.06726,2.06316,2.06426,1801396086.0
2007-12-04 00:00:00,2.06422,2.06795,2.06226,2.066,1813305212.0
2007-12-04 04:00:00,2.06611,2.06967,2.06524,2.06938,1802860286.0
2007-12-04 08:00:00,2.06946,2.07624,2.06504,2.06791,1849727992.0
2007-12-04 12:00:00,2.06814,2.07461,2.06257,2.07252,2000756972.0
2007-12-04 16:00:00,2.07234,2.09035,2.07234,2.08262,1851347154.0
2007-12-04 20:00:00,2.08282,2.08702,2.08048,2.08126,2146213924.0
2007-12-05 00:00:00,2.08122,2.08638,2.07695,2.08155,1885388474.0
2007-12-05 04:00:00,2.08155,2.08798,2.08155,2.08741,2127823209.0
2007-12-05 08:00:00,2.08738,2.08924,2.06478,2.06478,1858205397.0
2007-12-05 12:00:00,2.06477,2.08176,2.06187,2.06194,1985643165.0
2007-12-05 16:00:00,2.06196,2.06301,2.05107,2.05434,1825599030.0
2007-12-05 20:00:00,2.05445,2.05903,2.05147,2.05148,1773307886.0
2007-12-06 00:00:00,2.05143,2.05715,2.04833,2.05585,1832705960.0
2007-12-06 04:00:00,2.0559,2.0568,2.05283,2.05421,1740232546.0
2007-12-06 08:00:00,2.05424,2.05877,2.0501,2.05534,1852376117.0
2007-12-06 12:00:00,2.05546,2.06447,2.05498,2.06052,1975839229.0
2007-12-06 16:00:00,2.06046,2.06122,2.04874,2.05126,1840926114.0
2007-12-06 20:00:00,2.05122,2.05122,2.04127,2.04379,2122787878.0
2007-12-07 00:00:00,2.04389,2.04546,2.04153,2.04457,1889462616.0
2007-12-07 04:00:00,2.04468,2.04611,2.04113,2.04422,1992354492.0
2007-12-07 08:00:00,2.04421,2.05716,2.0411,2.05448,1942248621.0
2007-12-07 12:00:00,2.05469,2.06161,2.03634,2.03946,1858757584.0
2007-12-07 16:00:00,2.03946,2.04573,2.03494,2.03592,1817016403.0
2007-12-07 20:00:00,2.03612,2.04246,2.03612,2.03908,1809294780.0
2007-12-10 00:00:00,2.0384,2.0487,2.0384,2.04576,2176646020.0
2007-12-10 04:00:00,2.04573,2.04664,2.04244,2.04586,1762753750.0
2007-12-10 08:00:00,2.04591,2.05035,2.03892,2.04902,1818504432.0
2007-12-10 12:00:00,2.04892,2.06207,2.0449,2.06196,1864779155.0
2007-12-10 16:00:00,2.062,2.0677,2.05873,2.06187,1907271170.0
2007-12-10 20:00:00,2.06202,2.06317,2.05743,2.06027,1995589248.0
2007-12-11 00:00:00,2.06015,2.06036,2.05369,2.05728,2090123632.0
2007-12-11 04:00:00,2.05748,2.0608,2.05506,2.05935,1999007078.0
2007-12-11 08:00:00,2.05932,2.0659,2.05882,2.06378,1903190312.0
2007-12-11 12:00:00,2.06381,2.0732,2.06151,2.07302,1856763874.0
2007-12-11 16:00:00,2.07289,2.07485,2.0587,2.05883,1791522097.0
2007-12-11 20:00:00,2.05886,2.06777,2.05146,2.06343,1757543407.0
2007-12-12 00:00:00,2.06325,2.06455,2.05271,2.05433,2176743412.0
2007-12-12 04:00:00,2.05442,2.06149,2.05417,2.05618,1734270114.0
2007-12-12 08:00:00,2.05621,2.0635,2.05357,2.06236,1780895450.0
2007-12-12 12:00:00,2.06241,2.06921,2.06092,2.06761,1861922499.0
2007-12-12 16:00:00,2.06746,2.08094,2.06334,2.0782,1910070833.0
2007-12-12 20:00:00,2.07831,2.07954,2.07027,2.07135,2013585760.0
2007-12-13 00:00:00,2.0712,2.07292,2.06671,2.07093,2124609615.0
2007-12-13 04:00:00,2.07102,2.07346,2.06905,2.07199,1998362025.0
2007-12-13 08:00:00,2.07195,2.07195,2.06008,2.06811,1928683501.0
2007-12-13 12:00:00,2.0683,2.07331,2.06456,2.07222,1848102631.0
2007-12-13 16:00:00,2.07224,2.0848,2.06703,2.08428,1784796961.0
2007-12-13 20:00:00,2.08433,2.08524,2.07854,2.08276,1763345957.0
2007-12-14 00:00:00,2.08268,2.08428,2.07855,2.08196,1953419619.0
2007-12-14 04:00:00,2.08176,2.08176,2.07549,2.07851,1620612105.0
2007-12-14 08:00:00,2.07854,2.08047,2.06814,2.06913,1813817552.0
2007-12-14 12:00:00,2.06909,2.07469,2.06269,2.0714,2009064213.0
2007-12-14 16:00:00,2.07133,2.07192,2.04597,2.05316,1835953116.0
2007-12-14 20:00:00,2.05313,2.05474,2.04757,2.05056,2137077148.0
2007-12-17 00:00:00,2.04974,2.05458,2.04786,2.05058,1727688874.0
2007-12-17 04:00:00,2.05058,2.05327,2.04948,2.05151,2140010897.0
2007-12-17 08:00:00,2.05147,2.05637,2.04852,2.05437,1833394421.0
2007-12-17 12:00:00,2.05432,2.05567,2.03353,2.03438,1963948102.0
2007-12-17 16:00:00,2.03418,2.03659,2.02388,2.03278,1746310301.0
2007-12-17 20:00:00,2.0327,2.03698,2.03027,2.03071,1631433515.0
2007-12-18 00:00:00,2.03065,2.03389,2.02751,2.03211,1785300095.0
2007-12-18 04:00:00,2.03221,2.03331,2.02557,2.02811,1561986601.0
2007-12-18 08:00:00,2.0281,2.03063,2.02189,2.02839,1775866882.0
2007-12-18 12:00:00,2.02843,2.04158,2.02815,2.03461,1930003614.0
2007-12-18 16:00:00,2.03466,2.041,2.02907,2.02907,1802368709.0
2007-12-18 20:00:00,2.02898,2.02917,2.02024,2.02491,2113406869.0
2007-12-19 00:00:00,2.02476,2.02785,2.02071,2.02263,1644700178.0
2007-12-19 04:00:00,2.02262,2.0251,2.02061,2.02266,2023195776.0
2007-12-19 08:00:00,2.02269,2.03206,2.02047,2.024,1798028084.0
2007-12-19 12:00:00,2.02394,2.02456,2.01243,2.01447,1930651510.0
2007-12-19 16:00:00,2.01454,2.01587,2.0007,2.0068,1767135914.0
2007-12-19 20:00:00,2.00693,2.00693,2.00099,2.00183,1537880402.0
2007-12-20 00:00:00,2.0017,2.00295,1.99839,2.00122,1672856319.0
2007-12-20 04:00:00,2.00143,2.00221,1.99781,2.00129,1477065323.0
2007-12-20 08:00:00,2.00125,2.00221,1.99507,1.99867,1748613210.0
2007-12-20 12:00:00,1.99882,1.99962,1.97948,1.98794,1878382621.0
2007-12-20 16:00:00,1.98781,1.98821,1.97533,1.97791,1787737913.0
2007-12-20 20:00:00,1.978,1.98622,1.97572,1.98565,1938120818.0
2007-12-21 00:00:00,1.98562,1.98754,1.98108,1.98586,1725979769.0
2007-12-21 04:00:00,1.986,1.98613,1.98104,1.98241,1758187097.0
2007-12-21 08:00:00,1.98249,1.98498,1.97517,1.97741,1791823018.0
2007-12-21 12:00:00,1.97762,1.9837,1.9753,1.98268,1680089315.0
2007-12-21 16:00:00,1.98276,1.98333,1.9656,1.96584,1650776323.0
2007-12-21 20:00:00,1.96592,1.97051,1.96456,1.96573,1448625901.0
2007-12-24 00:00:00,1.96691,1.96916,1.96364,1.96442,2129743486.0
2007-12-24 04:00:00,1.96423,1.96854,1.9636,1.96713,1151745942.0
2007-12-24 08:00:00,1.96708,1.96916,1.96214,1.96245,1452227246.0
2007-12-24 12:00:00,1.96246,1.96418,1.95342,1.95919,1599155302.0
2007-12-24 16:00:00,1.95924,1.95997,1.94467,1.94539,1745550311.0
2007-12-24 20:00:00,1.94542,1.9497,1.94418,1.94541,1549726144.0
2007-12-25 00:00:00,1.94528,1.94913,1.94407,1.94742,1489364039.0
2007-12-25 04:00:00,1.94751,1.94759,1.94604,1.9475,1564697158.0
2007-12-25 08:00:00,1.94753,1.94759,1.94607,1.94736,1357651381.0
2007-12-25 12:00:00,1.94756,1.9476,1.94608,1.94756,1002756583.0
2007-12-25 16:00:00,1.94756,1.94759,1.94609,1.94754,809462679.0
2007-12-25 20:00:00,1.94742,1.94757,1.94713,1.94752,658888222.0
2007-12-26 00:00:00,1.94754,1.95318,1.94708,1.95256,1850825340.0
2007-12-26 04:00:00,1.95227,1.95343,1.94895,1.94996,1528371799.0
2007-12-26 08:00:00,1.95006,1.95289,1.94956,1.95194,2039706085.0
2007-12-26 12:00:00,1.95191,1.9538,1.9444,1.94665,1905081229.0
2007-12-26 16:00:00,1.94669,1.94987,1.94314,1.94846,1920566026.0
2007-12-26 20:00:00,1.94846,1.94934,1.94273,1.94615,1947303809.0
2007-12-27 00:00:00,1.94593,1.94855,1.9434,1.94742,1955207765.0
2007-12-27 04:00:00,1.94749,1.95053,1.94644,1.94923,1864256272.0
2007-12-27 08:00:00,1.94935,1.95801,1.94591,1.95799,1876209358.0
2007-12-27 12:00:00,1.95797,1.9619,1.95268,1.95546,1950833649.0
2007-12-27 16:00:00,1.95553,1.95769,1.94787,1.95597,2062828502.0
2007-12-27 20:00:00,1.95584,1.95916,1.95391,1.95623,1711358229.0
2007-12-28 00:00:00,1.95657,1.95879,1.95471,1.958,1676760233.0
2007-12-28 04:00:00,1.95798,1.96455,1.95789,1.96388,1963529549.0
2007-12-28 08:00:00,1.96384,1.96499,1.95449,1.95772,1932959544.0
2007-12-28 12:00:00,1.95775,1.96009,1.95033,1.95033,1945090136.0
2007-12-28 16:00:00,1.95006,1.95261,1.94451,1.95244,1678131842.0
2007-12-28 20:00:00,1.95239,1.95962,1.95148,1.95872,1988782990.0
2007-12-31 00:00:00,1.9557,1.95896,1.95308,1.95371,2011575390.0
2007-12-31 04:00:00,1.95374,1.95568,1.95168,1.95295,1688133815.0
2007-12-31 08:00:00,1.95295,1.95933,1.95015,1.95911,1506723204.0
2007-12-31 12:00:00,1.95894,1.97214,1.95849,1.96866,1719743789.0
2007-12-31 16:00:00,1.96867,1.9748,1.957,1.96379,1807914218.0
2007-12-31 20:00:00,1.96406,1.98332,1.96406,1.98121,1931056426.0
2008-01-01 00:00:00,1.9815,1.98253,1.98023,1.98168,718435616.0
2008-01-01 04:00:00,1.98167,1.98175,1.98027,1.98169,1088117348.0
2008-01-01 08:00:00,1.9817,1.98176,1.98027,1.98171,911442297.0
2008-01-01 12:00:00,1.98169,1.98175,1.98131,1.98167,1060459110.0
2008-01-01 16:00:00,1.98169,1.98175,1.98024,1.98169,855571880.0
2008-01-01 20:00:00,1.98153,1.98172,1.98021,1.98168,1182547568.0
2008-01-02 00:00:00,1.98168,1.98175,1.96588,1.96665,2016686016.0
2008-01-02 04:00:00,1.96682,1.96887,1.96405,1.96572,1925864266.0
2008-01-02 08:00:00,1.96581,1.9714,1.9583,1.9583,1814481859.0
2008-01-02 12:00:00,1.95829,1.96281,1.95402,1.95737,2114727654.0
2008-01-02 16:00:00,1.95743,1.97274,1.9574,1.96081,2417731020.0
2008-01-02 20:00:00,1.96072,1.96913,1.95885,1.9672,2131685190.0
2008-01-03 00:00:00,1.96701,1.97095,1.96394,1.96997,2064936016.0
2008-01-03 04:00:00,1.97014,1.97274,1.96787,1.96997,2128535044.0
2008-01-03 08:00:00,1.97002,1.97081,1.95783,1.9586,2401363190.0
2008-01-03 12:00:00,1.95867,1.96936,1.95748,1.96248,2124939721.0
2008-01-03 16:00:00,1.96242,1.96242,1.95017,1.9505,1819952527.0
2008-01-03 20:00:00,1.95043,1.95588,1.94864,1.94966,1962045224.0
2008-01-04 00:00:00,1.94967,1.95302,1.94511,1.95147,2034269538.0
2008-01-04 04:00:00,1.95153,1.9521,1.94601,1.9469,1915447262.0
2008-01-04 08:00:00,1.94683,1.95572,1.93957,1.95506,2017856381.0
2008-01-04 12:00:00,1.95517,1.96008,1.94726,1.95405,2411919135.0
2008-01-04 16:00:00,1.95399,1.98052,1.95399,1.97375,2099841399.0
2008-01-04 20:00:00,1.97373,1.97904,1.96995,1.97827,2069342473.0
2008-01-07 00:00:00,1.97775,1.97942,1.96985,1.97468,1891146250.0
2008-01-07 04:00:00,1.97466,1.97712,1.96986,1.97269,2062352102.0
2008-01-07 08:00:00,1.97273,1.98582,1.97205,1.98268,2064879153.0
2008-01-07 12:00:00,1.98281,1.98286,1.96823,1.97121,2424005269.0
2008-01-07 16:00:00,1.97121,1.98468,1.968,1.97936,2029935140.0
2008-01-07 20:00:00,1.9793,1.98298,1.9775,1.97822,1920705567.0
2008-01-08 00:00:00,1.97827,1.98059,1.97501,1.97719,1909209920.0
2008-01-08 04:00:00,1.97726,1.97794,1.97441,1.97668,1910885286.0
2008-01-08 08:00:00,1.97671,1.98483,1.9759,1.98111,2043388828.0
2008-01-08 12:00:00,1.98108,1.98108,1.97435,1.9774,2441899083.0
2008-01-08 16:00:00,1.97739,1.97772,1.9685,1.97186,2071450490.0
2008-01-08 20:00:00,1.97184,1.9869,1.97096,1.98522,2058209165.0
2008-01-09 00:00:00,1.98495,1.98495,1.97879,1.9816,1927234202.0
2008-01-09 04:00:00,1.98156,1.98458,1.9785,1.97921,2072040193.0
2008-01-09 08:00:00,1.97905,1.98112,1.96633,1.96981,2074136101.0
2008-01-09 12:00:00,1.97002,1.97487,1.96667,1.97211,2432928199.0
2008-01-09 16:00:00,1.97225,1.97849,1.96909,1.97167,2042085610.0
2008-01-09 20:00:00,1.97164,1.98033,1.97123,1.97726,1909853657.0
2008-01-10 00:00:00,1.9771,1.97887,1.97469,1.97687,1920702932.0
2008-01-10 04:00:00,1.97695,1.97759,1.97313,1.9755,1907813554.0
2008-01-10 08:00:00,1.97563,1.97868,1.97353,1.97742,2014362162.0
2008-01-10 12:00:00,1.97727,1.98278,1.97162,1.97975,2481166775.0
2008-01-10 16:00:00,1.97946,1.98615,1.97302,1.97398,2091992235.0
2008-01-10 20:00:00,1.97396,1.98342,1.97284,1.97982,2079595012.0
2008-01-11 00:00:00,1.97986,1.98134,1.97622,1.98098,2038258713.0
2008-01-11 04:00:00,1.981,1.98317,1.97493,1.97621,2141490557.0
2008-01-11 08:00:00,1.97641,1.97973,1.96965,1.97109,2422915528.0
2008-01-11 12:00:00,1.97133,1.99991,1.96919,1.99442,2097585179.0
2008-01-11 16:00:00,1.9943,2.00047,1.99299,1.99601,1824196714.0
2008-01-11 20:00:00,1.99618,1.99659,1.99234,1.99271,1924540655.0
2008-01-14 00:00:00,1.99557,1.99883,1.99214,1.99471,2044005410.0
2008-01-14 04:00:00,1.99452,1.99796,1.99377,1.99696,1920425237.0
2008-01-14 08:00:00,1.99691,1.99842,1.99117,1.99272,1825570258.0
2008-01-14 12:00:00,1.99271,1.99624,1.99039,1.99159,2124830481.0
2008-01-14 16:00:00,1.99154,1.99892,1.98868,1.99527,2432243161.0
2008-01-14 20:00:00,1.99534,1.99616,1.98719,1.98833,2124859798.0
2008-01-15 00:00:00,1.98834,1.98938,1.98521,1.98813,2139303539.0
2008-01-15 04:00:00,1.98813,1.99063,1.98685,1.98927,2123363613.0
2008-01-15 08:00:00,1.98943,1.99644,1.98869,1.9939,2451932830.0
2008-01-15 12:00:00,1.99396,2.00218,1.9892,2.00168,2114431865.0
2008-01-15 16:00:00,2.00179,2.0089,1.99716,2.00038,1812844650.0
2008-01-15 20:00:00,2.00046,2.00066,1.99385,1.9978,1931761129.0
2008-01-16 00:00:00,1.99791,1.99944,1.99167,1.99814,2084891556.0
2008-01-16 04:00:00,1.9981,2.0015,1.99461,1.99759,1945271180.0
2008-01-16 08:00:00,1.99754,2.00788,1.9957,2.00601,1817453076.0
2008-01-16 12:00:00,2.00602,2.00964,2.00277,2.00585,2115597819.0
2008-01-16 16:00:00,2.00596,2.01373,2.00227,2.00852,2472921876.0
2008-01-16 20:00:00,2.00851,2.01327,2.00526,2.0119,2106379797.0
2008-01-17 00:00:00,2.01168,2.01168,2.00532,2.00728,2120842514.0
2008-01-17 04:00:00,2.00722,2.01174,2.00576,2.01174,2104344305.0
2008-01-17 08:00:00,2.01184,2.01257,2.00305,2.00637,2458487539.0
2008-01-17 12:00:00,2.00639,2.01694,2.00247,2.01528,2114054561.0
2008-01-17 16:00:00,2.01514,2.03395,2.01293,2.02723,1817802070.0
2008-01-17 20:00:00,2.02709,2.03132,2.02426,2.02835,1948393620.0
2008-01-18 00:00:00,2.0284,2.03082,2.02449,2.02925,2023214968.0
2008-01-18 04:00:00,2.02928,2.02928,2.0206,2.02198,1909959490.0
2008-01-18 08:00:00,2.02194,2.02573,2.00897,2.00957,2055159052.0
2008-01-18 12:00:00,2.00968,2.01306,2.00398,2.00997,2454390296.0
2008-01-18 16:00:00,2.00985,2.01177,2.00488,2.0075,2087041708.0
2008-01-18 20:00:00,2.00745,2.01052,2.00522,2.00708,2023521319.0
2008-01-21 00:00:00,2.00842,2.01113,2.00357,2.00377,1920309559.0
2008-01-21 04:00:00,2.00368,2.0079,2.00327,2.0073,2016663846.0
2008-01-21 08:00:00,2.00736,2.01383,2.00471,2.00843,2083116940.0
2008-01-21 12:00:00,2.00836,2.01197,2.00488,2.01087,2397832782.0
2008-01-21 16:00:00,2.0108,2.0108,2.004,2.00632,2039298230.0
2008-01-21 20:00:00,2.00619,2.01119,2.00359,2.00992,1919617554.0
2008-01-22 00:00:00,2.00974,2.01129,2.00297,2.00354,1933610604.0
2008-01-22 04:00:00,2.00377,2.0066,2.00144,2.00474,1934904229.0
2008-01-22 08:00:00,2.00476,2.01721,2.00061,2.01721,2022179189.0
2008-01-22 12:00:00,2.01753,2.0236,2.01065,2.02209,2403750049.0
2008-01-22 16:00:00,2.02189,2.02189,2.00578,2.01034,2016921027.0
2008-01-22 20:00:00,2.01013,2.01831,2.00147,2.01761,2024088094.0
2008-01-23 00:00:00,2.0175,2.01806,2.00975,2.01384,1976295652.0
2008-01-23 04:00:00,2.01381,2.0149,2.01003,2.01281,2030173796.0
2008-01-23 08:00:00,2.01277,2.01624,2.00744,2.00775,2025023716.0
2008-01-23 12:00:00,2.0078,2.01159,2.00143,2.00191,2369203679.0
2008-01-23 16:00:00,2.00185,2.0107,1.99287,2.0101,2008984353.0
2008-01-23 20:00:00,2.01018,2.01138,1.99937,2.00131,1924428045.0
2008-01-24 00:00:00,2.00125,2.00436,1.99893,2.00175,1965308998.0
2008-01-24 04:00:00,2.00191,2.00191,1.99743,1.99867,1921182699.0
2008-01-24 08:00:00,1.99871,2.00047,1.98716,1.99127,2014426003.0
2008-01-24 12:00:00,1.99144,1.99505,1.98678,1.99307,2313778014.0
2008-01-24 16:00:00,1.99322,1.99559,1.9851,1.98993,2011569365.0
2008-01-24 20:00:00,1.98982,1.99309,1.97945,1.983,2036314069.0
2008-01-25 00:00:00,1.98282,1.98852,1.97831,1.98541,2017160887.0
2008-01-25 04:00:00,1.98538,1.98989,1.9842,1.98941,2085626636.0
2008-01-25 08:00:00,1.98943,1.99657,1.98635,1.99507,2307611684.0
2008-01-25 12:00:00,1.9951,1.99894,1.98818,1.99757,2122224724.0
2008-01-25 16:00:00,1.99751,1.99756,1.9864,1.99026,1797706102.0
2008-01-25 20:00:00,1.99025,1.99875,1.9888,1.99744,1975425381.0
2008-01-28 00:00:00,2.0001,2.00389,1.99569,1.99758,2077415739.0
2008-01-28 04:00:00,1.99758,1.9979,1.99233,1.99665,1964997367.0
2008-01-28 08:00:00,1.99672,2.0023,1.99237,2.00209,1804549250.0
2008-01-28 12:00:00,2.00213,2.00337,1.99416,2.00053,2139614317.0
2008-01-28 16:00:00,2.00038,2.00225,1.98901,1.99074,2313734847.0
2008-01-28 20:00:00,1.99085,1.99338,1.98989,1.99043,2096447318.0
2008-01-29 00:00:00,1.99039,1.99603,1.98912,1.99465,2075472140.0
2008-01-29 04:00:00,1.99462,1.99609,1.99033,1.99382,2119744765.0
2008-01-29 08:00:00,1.99381,1.99515,1.98801,1.98947,2351444279.0
2008-01-29 12:00:00,1.98957,1.99169,1.97856,1.98009,2154227729.0
2008-01-29 16:00:00,1.98014,1.98546,1.97778,1.98356,1782890844.0
2008-01-29 20:00:00,1.98346,1.99109,1.98263,1.98532,1994865895.0
2008-01-30 00:00:00,1.9853,1.98818,1.98343,1.98617,2081512357.0
2008-01-30 04:00:00,1.98609,1.9879,1.98286,1.98596,1977033917.0
2008-01-30 08:00:00,1.98607,1.98946,1.98094,1.98516,1782979588.0
2008-01-30 12:00:00,1.98517,1.98664,1.97349,1.97405,2133961944.0
2008-01-30 16:00:00,1.9741,1.98062,1.97258,1.97494,2308638044.0
2008-01-30 20:00:00,1.97491,1.97772,1.96843,1.97269,2125441188.0
2008-01-31 00:00:00,1.97267,1.97973,1.97245,1.97583,2106116957.0
2008-01-31 04:00:00,1.97582,1.97989,1.97396,1.97872,2135334062.0
2008-01-31 08:00:00,1.97882,1.97894,1.97231,1.97719,2329278398.0
2008-01-31 12:00:00,1.97723,1.99534,1.97663,1.99534,2193371196.0
2008-01-31 16:00:00,1.99535,2.00427,1.99222,1.9947,1785640675.0
2008-01-31 20:00:00,1.99472,1.99748,1.9911,1.99182,1998832158.0
2008-02-01 00:00:00,1.99173,1.99647,1.99049,1.99393,2042180406.0
2008-02-01 04:00:00,1.99405,1.99608,1.99058,1.9938,1880837863.0
2008-02-01 08:00:00,1.99375,1.99501,1.98552,1.98795,2071604133.0
2008-02-01 12:00:00,1.98794,1.98865,1.97664,1.98196,2372061836.0
2008-02-01 16:00:00,1.98195,1.98268,1.95386,1.95746,2076068564.0
2008-02-01 20:00:00,1.95742,1.95751,1.9492,1.95451,2019775822.0
2008-02-04 00:00:00,1.95418,1.95579,1.95024,1.95299,1879508944.0
2008-02-04 04:00:00,1.9532,1.95766,1.95232,1.95349,2019991861.0
2008-02-04 08:00:00,1.95351,1.96963,1.95346,1.96752,2090733203.0
2008-02-04 12:00:00,1.96763,1.97769,1.96759,1.96896,2308267166.0
2008-02-04 16:00:00,1.96896,1.97021,1.96243,1.96411,2089515927.0
2008-02-04 20:00:00,1.96409,1.96439,1.95779,1.95995,1874767114.0
2008-02-05 00:00:00,1.95981,1.96428,1.95834,1.96212,1979631528.0
2008-02-05 04:00:00,1.96223,1.96295,1.9587,1.96167,1865103337.0
2008-02-05 08:00:00,1.96174,1.97084,1.96104,1.96914,2098465962.0
2008-02-05 12:00:00,1.96903,1.97191,1.96381,1.96918,2336955631.0
2008-02-05 16:00:00,1.96914,1.97774,1.96914,1.97471,2090584376.0
2008-02-05 20:00:00,1.9746,1.97956,1.97339,1.97956,2031710467.0
2008-02-06 00:00:00,1.97936,1.9801,1.97741,1.97962,1890436381.0
2008-02-06 04:00:00,1.97965,1.97995,1.97659,1.97738,1988659730.0
2008-02-06 08:00:00,1.97759,1.97947,1.97173,1.97396,2076343962.0
2008-02-06 12:00:00,1.9741,1.97555,1.96425,1.96654,2341795048.0
2008-02-06 16:00:00,1.96655,1.96997,1.9627,1.96961,2107172173.0
2008-02-06 20:00:00,1.96949,1.97333,1.96651,1.97238,1866061049.0
2008-02-07 00:00:00,1.97215,1.97561,1.96886,1.972,1950552653.0
2008-02-07 04:00:00,1.9721,1.97344,1.96849,1.97304,1917902770.0
2008-02-07 08:00:00,1.973,1.97506,1.96568,1.96699,2115653660.0
2008-02-07 12:00:00,1.96683,1.97076,1.96276,1.96567,2344902288.0
2008-02-07 16:00:00,1.96563,1.96743,1.95782,1.95981,2055708257.0
2008-02-07 20:00:00,1.95963,1.96408,1.95595,1.95838,1998695862.0
2008-02-08 00:00:00,1.95839,1.96237,1.95787,1.96131,1980629722.0
2008-02-08 04:00:00,1.96126,1.96229,1.9592,1.96229,2066977736.0
2008-02-08 08:00:00,1.96235,1.96365,1.95594,1.96273,2316037984.0
2008-02-08 12:00:00,1.9628,1.96444,1.94537,1.94553,2192531842.0
2008-02-08 16:00:00,1.94547,1.9459,1.93431,1.94442,1815287289.0
2008-02-08 20:00:00,1.94429,1.94898,1.94263,1.94267,1952254410.0
2008-02-11 00:00:00,1.9452,1.94659,1.94234,1.94526,2008209463.0
2008-02-11 04:00:00,1.94534,1.94908,1.9436,1.94513,1952354205.0
2008-02-11 08:00:00,1.94521,1.94675,1.93453,1.94188,1818068394.0
2008-02-11 12:00:00,1.94203,1.95377,1.94199,1.94561,2215493400.0
2008-02-11 16:00:00,1.94559,1.95258,1.94527,1.95029,2357532494.0
2008-02-11 20:00:00,1.95029,1.95448,1.94888,1.95324,2070380654.0
2008-02-12 00:00:00,1.95314,1.95628,1.95147,1.95538,2028815806.0
2008-02-12 04:00:00,1.9553,1.95902,1.95441,1.95902,2050110965.0
2008-02-12 08:00:00,1.95911,1.95922,1.94768,1.94768,2388861003.0
2008-02-12 12:00:00,1.9476,1.95059,1.94353,1.94806,2218480940.0
2008-02-12 16:00:00,1.94792,1.95941,1.94584,1.95904,1820941239.0
2008-02-12 20:00:00,1.95912,1.96453,1.95793,1.96251,1975679171.0
2008-02-13 00:00:00,1.96245,1.96264,1.95689,1.9584,2063514296.0
2008-02-13 04:00:00,1.95832,1.96147,1.95728,1.95868,1949124706.0
2008-02-13 08:00:00,1.95849,1.96227,1.95482,1.95968,1829936634.0
2008-02-13 12:00:00,1.95979,1.96522,1.95569,1.95687,2207081717.0
2008-02-13 16:00:00,1.95693,1.9633,1.9559,1.96128,2385109379.0
2008-02-13 20:00:00,1.9612,1.96292,1.95528,1.95654,2074137631.0
2008-02-14 00:00:00,1.95644,1.95878,1.95444,1.95599,2044582321.0
2008-02-14 04:00:00,1.95596,1.95894,1.95433,1.9569,2018779284.0
2008-02-14 08:00:00,1.95684,1.96424,1.95462,1.96287,2389187365.0
2008-02-14 12:00:00,1.96286,1.96863,1.96037,1.9682,2213753485.0
2008-02-14 16:00:00,1.9682,1.9699,1.95826,1.96346,1839089612.0
2008-02-14 20:00:00,1.96334,1.9697,1.96199,1.96839,1962980608.0
2008-02-15 00:00:00,1.96825,1.97024,1.96584,1.96682,1998108678.0
2008-02-15 04:00:00,1.96704,1.96886,1.966,1.9679,1871479107.0
2008-02-15 08:00:00,1.96791,1.96988,1.95037,1.95037,2129013567.0
2008-02-15 12:00:00,1.95036,1.96045,1.94822,1.95631,2452522502.0
2008-02-15 16:00:00,1.9562,1.97252,1.95601,1.97252,2065693041.0
2008-02-15 20:00:00,1.97252,1.97948,1.97175,1.97328,1948286071.0
2008-02-18 00:00:00,1.97481,1.97563,1.97005,1.97147,1790854065.0
2008-02-18 04:00:00,1.9715,1.97708,1.9712,1.97321,1945342978.0
2008-02-18 08:00:00,1.97324,1.97393,1.96175,1.9666,2073419536.0
2008-02-18 12:00:00,1.96653,1.96993,1.96103,1.96165,2484568260.0
2008-02-18 16:00:00,1.96162,1.96687,1.9597,1.96355,2136969060.0
2008-02-18 20:00:00,1.96351,1.96788,1.96075,1.96646,1885170274.0
2008-02-19 00:00:00,1.96629,1.96825,1.96146,1.96168,1931053117.0
2008-02-19 04:00:00,1.96197,1.96556,1.96051,1.96387,1861324564.0
2008-02-19 08:00:00,1.96394,1.96448,1.95886,1.95996,2103533350.0
2008-02-19 12:00:00,1.95999,1.96839,1.95503,1.96839,2442149533.0
2008-02-19 16:00:00,1.96834,1.98191,1.96834,1.97786,2073480608.0
2008-02-19 20:00:00,1.97787,1.98188,1.97423,1.98107,1967244532.0
2008-02-20 00:00:00,1.98102,1.98187,1.97495,1.97612,1874543647.0
2008-02-20 04:00:00,1.97604,1.98057,1.97421,1.97705,1954821213.0
2008-02-20 08:00:00,1.97712,1.98062,1.9701,1.9701,2076961361.0
2008-02-20 12:00:00,1.97023,1.97792,1.96571,1.97357,2437376980.0
2008-02-20 16:00:00,1.97351,1.97891,1.96986,1.97457,2106957087.0
2008-02-20 20:00:00,1.97455,1.97469,1.96472,1.96591,1886164341.0
2008-02-21 00:00:00,1.96575,1.96797,1.96445,1.96591,1857100442.0
2008-02-21 04:00:00,1.96601,1.96893,1.96258,1.96276,1845081131.0
2008-02-21 08:00:00,1.96281,1.97598,1.96042,1.97454,2113647505.0
2008-02-21 12:00:00,1.97449,1.98503,1.97404,1.982,2417786050.0
2008-02-21 16:00:00,1.98189,1.9851,1.97556,1.98005,2073713485.0
2008-02-21 20:00:00,1.98009,1.98587,1.97932,1.98397,1967644633.0
2008-02-22 00:00:00,1.9841,1.98892,1.98288,1.98869,1945295664.0
2008-02-22 04:00:00,1.98869,1.99037,1.98534,1.98749,2065807589.0
2008-02-22 08:00:00,1.98764,1.98983,1.98503,1.98714,2407089271.0
2008-02-22 12:00:00,1.9871,1.99549,1.98262,1.99489,2218364435.0
2008-02-22 16:00:00,1.9949,1.99828,1.991,1.9976,1851136724.0
2008-02-22 20:00:00,1.99754,1.99959,1.98892,1.99116,1893078443.0
2008-02-25 00:00:00,1.99408,1.9946,1.98662,1.98865,1829441044.0
2008-02-25 04:00:00,1.98898,1.98975,1.98658,1.98776,1883331249.0
2008-02-25 08:00:00,1.98781,1.9892,1.97866,1.97999,1842044848.0
2008-02-25 12:00:00,1.98015,1.98264,1.9691,1.97124,2221680014.0
2008-02-25 16:00:00,1.97136,1.97396,1.95929,1.9634,2396109643.0
2008-02-25 20:00:00,1.96326,1.96419,1.95637,1.9595,2122924298.0
2008-02-26 00:00:00,1.95932,1.96002,1.95553,1.9593,2016179809.0
2008-02-26 04:00:00,1.95934,1.96151,1.95755,1.95998,2019554928.0
2008-02-26 08:00:00,1.95992,1.96285,1.95456,1.95855,2347721985.0
2008-02-26 12:00:00,1.95879,1.96068,1.9501,1.95285,2225961234.0
2008-02-26 16:00:00,1.95283,1.95361,1.94295,1.94659,1861098319.0
2008-02-26 20:00:00,1.9465,1.95185,1.94453,1.94933,1965930463.0
2008-02-27 00:00:00,1.94904,1.95174,1.94723,1.94746,1984005094.0
2008-02-27 04:00:00,1.94773,1.95007,1.94481,1.94633,1951129029.0
2008-02-27 08:00:00,1.94656,1.95213,1.94239,1.94315,1847408372.0
2008-02-27 12:00:00,1.94327,1.95148,1.94327,1.94633,2237587561.0
2008-02-27 16:00:00,1.94647,1.95364,1.94289,1.94536,2329075331.0
2008-02-27 20:00:00,1.94529,1.94671,1.94007,1.94179,2084300538.0
2008-02-28 00:00:00,1.94161,1.94599,1.9412,1.9449,2012836006.0
2008-02-28 04:00:00,1.94479,1.94661,1.94245,1.94271,2068320087.0
2008-02-28 08:00:00,1.94276,1.94569,1.93463,1.93811,2337440069.0
2008-02-28 12:00:00,1.93806,1.94321,1.93321,1.94251,2240177012.0
2008-02-28 16:00:00,1.94237,1.94593,1.93057,1.93443,1844519995.0
2008-02-28 20:00:00,1.93444,1.94583,1.93444,1.93872,1947855088.0
2008-02-29 00:00:00,1.93854,1.9451,1.93805,1.94416,1924990154.0
2008-02-29 04:00:00,1.94437,1.94697,1.94114,1.94637,1826179709.0
2008-02-29 08:00:00,1.94619,1.94782,1.93605,1.93844,2155511849.0
2008-02-29 12:00:00,1.93841,1.94969,1.93578,1.93625,2390149932.0
2008-02-29 16:00:00,1.9363,1.94942,1.9363,1.94545,2084855277.0
2008-02-29 20:00:00,1.94561,1.96562,1.94547,1.96406,1947346768.0
2008-03-03 00:00:00,1.95857,1.96,1.9507,1.956,1827417824.0
2008-03-03 04:00:00,1.95626,1.95776,1.95329,1.95654,1926314355.0
2008-03-03 08:00:00,1.95655,1.95788,1.95177,1.95648,2101091975.0
2008-03-03 12:00:00,1.95661,1.96437,1.94881,1.96248,2388272368.0
2008-03-03 16:00:00,1.96227,1.96475,1.95631,1.95826,2174641598.0
2008-03-03 20:00:00,1.95814,1.9704,1.95701,1.96469,1828395529.0
2008-03-04 00:00:00,1.96455,1.96561,1.95918,1.96397,1795064448.0
2008-03-04 04:00:00,1.96406,1.96891,1.96195,1.96645,1792412279.0
2008-03-04 08:00:00,1.96648,1.97283,1.96165,1.96212,2191635736.0
2008-03-04 12:00:00,1.96208,1.96445,1.95765,1.96123,2372300359.0
2008-03-04 16:00:00,1.96124,1.97799,1.96124,1.97421,2114459369.0
2008-03-04 20:00:00,1.97407,1.97967,1.96989,1.97286,1917125204.0
2008-03-05 00:00:00,1.9724,1.97502,1.97105,1.97295,1787660496.0
2008-03-05 04:00:00,1.97333,1.97432,1.97022,1.97076,1876149047.0
2008-03-05 08:00:00,1.97079,1.97291,1.95827,1.96366,2136122098.0
2008-03-05 12:00:00,1.9638,1.96704,1.96064,1.96118,2406980370.0
2008-03-05 16:00:00,1.96119,1.97469,1.95963,1.96808,2195663729.0
2008-03-05 20:00:00,1.96811,1.97129,1.95849,1.96014,1850223026.0
2008-03-06 00:00:00,1.96006,1.96464,1.95851,1.96285,1833087787.0
2008-03-06 04:00:00,1.96301,1.96454,1.96062,1.96421,1836038646.0
2008-03-06 08:00:00,1.96402,1.96558,1.95988,1.96302,2195013423.0
2008-03-06 12:00:00,1.96314,1.97772,1.96053,1.97683,2377056826.0
2008-03-06 16:00:00,1.97664,1.9809,1.97275,1.9787,2107671747.0
2008-03-06 20:00:00,1.97872,1.98483,1.97611,1.97915,1891907176.0
2008-03-07 00:00:00,1.97868,1.98335,1.97662,1.97944,1886040077.0
2008-03-07 04:00:00,1.97942,1.98038,1.9755,1.97681,2018638908.0
2008-03-07 08:00:00,1.97679,1.98405,1.97554,1.97755,2387639901.0
2008-03-07 12:00:00,1.97748,1.97987,1.96461,1.97702,2216511541.0
2008-03-07 16:00:00,1.97703,1.99794,1.97703,1.99639,1863850402.0
2008-03-07 20:00:00,1.99622,1.99889,1.99153,1.99297,1833283994.0
2008-03-09 20:00:00,1.99422,1.99519,1.99257,1.99346,391577590.0
2008-03-10 00:00:00,1.99359,1.99886,1.99247,1.99486,1834382258.0
2008-03-10 04:00:00,1.99432,1.99632,1.99253,1.99378,1777057568.0
2008-03-10 08:00:00,1.99381,1.99712,1.98899,1.99128,1861448425.0
2008-03-10 12:00:00,1.99123,2.0033,1.99029,2.0033,2215814617.0
2008-03-10 16:00:00,2.00336,2.0107,1.99929,2.00704,2407830917.0
2008-03-10 20:00:00,2.00701,2.00824,1.99696,1.99704,2061393970.0
2008-03-11 00:00:00,1.99711,2.00176,1.99579,1.99735,1899813161.0
2008-03-11 04:00:00,1.99731,1.99852,1.99118,1.993,2032567101.0
2008-03-11 08:00:00,1.99297,1.99828,1.99193,1.99828,2430541996.0
2008-03-11 12:00:00,1.99836,2.00288,1.99385,1.99744,2206232182.0
2008-03-11 16:00:00,1.99745,2.00112,1.98533,1.99509,1821066151.0
2008-03-11 20:00:00,1.99506,1.99578,1.98663,1.98929,1848275731.0
2008-03-12 00:00:00,1.98989,1.99276,1.98514,1.99232,1777099352.0
2008-03-12 04:00:00,1.9919,1.99561,1.98947,1.99432,1824224722.0
2008-03-12 08:00:00,1.99436,1.9972,1.98291,1.98291,1833974369.0
2008-03-12 12:00:00,1.98307,1.9963,1.98307,1.99486,2204833970.0
2008-03-12 16:00:00,1.99494,2.00464,1.99254,2.00394,2408142695.0
2008-03-12 20:00:00,2.00406,2.00763,2.00271,2.00545,2077704956.0
2008-03-13 00:00:00,2.00547,2.00792,2.00365,2.00766,1908566711.0
2008-03-13 04:00:00,2.00763,2.01008,2.00539,2.00805,2026705087.0
2008-03-13 08:00:00,2.00805,2.01373,2.00651,2.00965,2437370356.0
2008-03-13 12:00:00,2.00942,2.01245,1.99571,1.99889,2213154333.0
2008-03-13 16:00:00,1.99902,2.00133,1.99304,1.99348,1829869516.0
2008-03-13 20:00:00,1.99347,2.00167,1.99323,1.99616,1892301975.0
2008-03-14 00:00:00,1.99659,2.00178,1.99503,1.99617,1850657724.0
2008-03-14 04:00:00,1.99624,1.99812,1.99388,1.99714,1863038459.0
2008-03-14 08:00:00,1.99706,1.99959,1.99368,1.99738,2248063613.0
2008-03-14 12:00:00,1.99752,2.01953,1.99681,2.01639,2358135862.0
2008-03-14 16:00:00,2.0166,2.01727,1.99672,1.99777,2067052247.0
2008-03-14 20:00:00,1.99803,1.99814,1.98737,1.99719,1400198273.0
2008-03-16 20:00:00,1.99444,1.99464,1.99088,1.99163,522189061.0
2008-03-17 00:00:00,1.99174,2.00398,1.98634,1.99832,1826906108.0
2008-03-17 04:00:00,1.99836,2.00012,1.99209,1.9979,1861581241.0
2008-03-17 08:00:00,1.99787,2.00896,1.99181,1.99181,2037114116.0
2008-03-17 12:00:00,1.99166,2.00022,1.97855,1.98798,2356923554.0
2008-03-17 16:00:00,1.98791,2.00448,1.98791,2.00126,2276828242.0
2008-03-17 20:00:00,2.00166,2.00309,1.99022,1.99531,1867751220.0
2008-03-18 00:00:00,1.99519,1.99558,1.98549,1.99029,1877668338.0
2008-03-18 04:00:00,1.99014,1.99474,1.98652,1.98957,1851722829.0
2008-03-18 08:00:00,1.98963,2.00159,1.9879,1.99602,2297721445.0
2008-03-18 12:00:00,1.99631,2.01196,1.99466,2.0095,2353668367.0
2008-03-18 16:00:00,2.00936,2.0149,2.005,2.0068,2032939820.0
2008-03-18 20:00:00,2.0066,2.0066,1.98957,1.99104,1852107056.0
2008-03-19 00:00:00,1.99116,1.99369,1.98533,1.99115,1769732051.0
2008-03-19 04:00:00,1.99097,1.99406,1.98785,1.99406,1833517516.0
2008-03-19 08:00:00,1.99403,2.00146,1.98147,1.98879,2015706008.0
2008-03-19 12:00:00,1.98863,1.99613,1.98239,1.99148,2313125568.0
2008-03-19 16:00:00,1.99116,2.00251,1.98588,2.00246,2262800386.0
2008-03-19 20:00:00,2.00268,2.01442,1.99887,2.00472,1838978906.0
2008-03-20 00:00:00,2.00469,2.01169,2.00358,2.01027,1828762016.0
2008-03-20 04:00:00,2.01031,2.01251,2.00553,2.0122,1800129529.0
2008-03-20 08:00:00,2.01201,2.02908,2.00902,2.02518,2256160981.0
2008-03-20 12:00:00,2.02521,2.03479,2.02329,2.03325,2312939702.0
2008-03-20 16:00:00,2.03348,2.03952,2.02727,2.0319,1980250682.0
2008-03-20 20:00:00,2.03189,2.03428,2.02767,2.03229,1799599406.0
2008-03-21 00:00:00,2.03239,2.03239,2.02791,2.02856,1709846107.0
2008-03-21 04:00:00,2.02868,2.0308,2.0273,2.02967,1830253456.0
2008-03-21 08:00:00,2.02979,2.03465,2.02782,2.03291,2275197162.0
2008-03-21 12:00:00,2.03285,2.03285,2.02744,2.028,2173404985.0
2008-03-21 16:00:00,2.0279,2.03276,2.0277,2.03032,1804065352.0
2008-03-21 20:00:00,2.03024,2.03073,2.02502,2.02662,1197532032.0
2008-03-23 20:00:00,2.02801,2.03232,2.02765,2.02866,343883112.0
2008-03-24 00:00:00,2.02921,2.03344,2.02787,2.0321,1646509389.0
2008-03-24 04:00:00,2.03179,2.03929,2.03179,2.03885,1897928588.0
2008-03-24 08:00:00,2.03887,2.04041,2.03477,2.03534,1849516533.0
2008-03-24 12:00:00,2.03533,2.03668,2.02557,2.02743,2296868192.0
2008-03-24 16:00:00,2.02742,2.02742,2.01366,2.01964,2351224788.0
2008-03-24 20:00:00,2.01976,2.02384,2.01783,2.02072,2037943143.0
2008-03-25 00:00:00,2.02084,2.02543,2.01916,2.02412,1930026927.0
2008-03-25 04:00:00,2.02405,2.02593,2.02056,2.02086,2049723174.0
2008-03-25 08:00:00,2.02087,2.02424,2.01704,2.01946,2373535486.0
2008-03-25 12:00:00,2.01943,2.03448,2.01683,2.03448,2340816146.0
2008-03-25 16:00:00,2.03449,2.03735,2.02942,2.03244,1853140542.0
2008-03-25 20:00:00,2.0324,2.04061,2.03008,2.03923,1929610862.0
2008-03-26 00:00:00,2.03968,2.04108,2.03575,2.03767,1851869887.0
2008-03-26 04:00:00,2.03716,2.03943,2.03585,2.03701,1884739650.0
2008-03-26 08:00:00,2.03702,2.04412,2.03475,2.03656,1839058612.0
2008-03-26 12:00:00,2.03655,2.03655,2.01738,2.02851,2304122936.0
2008-03-26 16:00:00,2.02873,2.04406,2.02684,2.04348,2372522667.0
2008-03-26 20:00:00,2.04334,2.04706,2.04126,2.04251,2091726048.0
2008-03-27 00:00:00,2.04244,2.04468,2.03733,2.03738,1909722077.0
2008-03-27 04:00:00,2.0373,2.04094,2.03642,2.04088,2085020991.0
2008-03-27 08:00:00,2.04089,2.05633,2.03836,2.05508,2388376695.0
2008-03-27 12:00:00,2.05502,2.05982,2.04943,2.04966,2322205548.0
2008-03-27 16:00:00,2.04976,2.05027,2.03114,2.03473,1837099791.0
2008-03-27 20:00:00,2.03466,2.04442,2.03363,2.04082,1928828461.0
2008-03-28 00:00:00,2.04127,2.04375,2.03724,2.04045,1930914407.0
2008-03-28 04:00:00,2.04043,2.04144,2.03536,2.03573,1769996325.0
2008-03-28 08:00:00,2.03567,2.03611,2.02654,2.03145,2385637079.0
2008-03-28 12:00:00,2.03172,2.03489,2.02705,2.03116,2351465046.0
2008-03-28 16:00:00,2.03124,2.03124,2.02321,2.02919,2173133935.0
2008-03-28 20:00:00,2.02914,2.03898,2.02797,2.03851,1384751305.0
2008-03-30 20:00:00,2.04018,2.04108,2.0392,2.0392,451619352.0
2008-03-31 00:00:00,2.0392,2.04324,2.03574,2.03961,1735786918.0
2008-03-31 04:00:00,2.03954,2.04061,2.03261,2.03519,1864242414.0
2008-03-31 08:00:00,2.03548,2.03679,2.02449,2.02925,2177740720.0
2008-03-31 12:00:00,2.02913,2.04282,2.02743,2.03754,2323922466.0
2008-03-31 16:00:00,2.03755,2.04782,2.03443,2.03856,2371899931.0
2008-03-31 20:00:00,2.03871,2.04111,2.03191,2.03356,1860897216.0
2008-04-01 00:00:00,2.03345,2.03522,2.02295,2.02436,1965449172.0
2008-04-01 04:00:00,2.02435,2.029,2.02359,2.02611,1830472600.0
2008-04-01 08:00:00,2.02602,2.03176,2.02602,2.03063,2342859097.0
2008-04-01 12:00:00,2.03079,2.03841,2.02859,2.03147,2319601446.0
2008-04-01 16:00:00,2.03154,2.0375,2.02097,2.02207,2171297819.0
2008-04-01 20:00:00,2.02185,2.02266,2.0161,2.02122,1856020641.0
2008-04-02 00:00:00,2.02136,2.02433,2.02013,2.02318,1746208132.0
2008-04-02 04:00:00,2.02309,2.02638,2.02056,2.02482,1837165349.0
2008-04-02 08:00:00,2.02486,2.02706,2.01292,2.01418,2149580271.0
2008-04-02 12:00:00,2.01385,2.0214,2.01255,2.01667,2308602134.0
2008-04-02 16:00:00,2.0166,2.02353,2.0157,2.01944,2350549247.0
2008-04-02 20:00:00,2.01952,2.02322,2.01378,2.01694,1861250358.0
2008-04-03 00:00:00,2.01682,2.01931,2.01378,2.01658,1893949762.0
2008-04-03 04:00:00,2.01661,2.01816,2.01212,2.01552,1855921695.0
2008-04-03 08:00:00,2.01537,2.01565,2.00326,2.00533,2353594702.0
2008-04-03 12:00:00,2.00547,2.01361,2.00254,2.00589,2314318778.0
2008-04-03 16:00:00,2.00614,2.0151,2.00421,2.01147,2145950329.0
2008-04-03 20:00:00,2.01136,2.01181,1.99965,2.00401,1911892898.0
2008-04-04 00:00:00,2.00396,2.00707,2.00169,2.00693,1830609358.0
2008-04-04 04:00:00,2.0069,2.00747,2.0032,2.00511,2099118267.0
2008-04-04 08:00:00,2.00503,2.01583,2.00305,2.01288,2300986086.0
2008-04-04 12:00:00,2.01287,2.01595,1.99804,2.00472,2333477192.0
2008-04-04 16:00:00,2.00473,2.01276,2.00324,2.00784,1854511250.0
2008-04-04 20:00:00,2.0079,2.01258,2.00601,2.0102,1497018227.0
2008-04-06 20:00:00,2.0128,2.0128,2.00985,2.01046,419238946.0
2008-04-07 00:00:00,2.01049,2.01282,2.00493,2.00655,1903063648.0
2008-04-07 04:00:00,2.0065,2.00651,2.00128,2.00128,1969424415.0
2008-04-07 08:00:00,2.00122,2.00122,1.99482,1.99863,1843667596.0
2008-04-07 12:00:00,1.99859,2.01048,1.99563,2.00527,2305884735.0
2008-04-07 16:00:00,2.00528,2.01486,2.00495,2.00818,2311389648.0
2008-04-07 20:00:00,2.0082,2.01768,2.00818,2.0152,2111925690.0
2008-04-08 00:00:00,2.01526,2.01587,2.01124,2.01492,1903417253.0
2008-04-08 04:00:00,2.01485,2.0169,2.01167,2.01194,2133537775.0
2008-04-08 08:00:00,2.01197,2.01413,2.00015,2.00034,2318040769.0
2008-04-08 12:00:00,2.00024,2.00262,1.99122,1.99443,2310091482.0
2008-04-08 16:00:00,1.99456,1.99853,1.99132,1.99629,1846642467.0
2008-04-08 20:00:00,1.99615,1.99702,1.992,1.99515,1962916593.0
2008-04-09 00:00:00,1.9952,1.99648,1.99255,1.99443,1930981941.0
2008-04-09 04:00:00,1.99443,1.99575,1.99163,1.99277,1974421868.0
2008-04-09 08:00:00,1.99283,2.00232,1.99222,2.0007,1855072283.0
2008-04-09 12:00:00,2.0008,2.00993,2.00003,2.00985,2294915977.0
2008-04-09 16:00:00,2.00984,2.01669,2.00716,2.0097,2304553594.0
2008-04-09 20:00:00,2.00983,2.01384,2.00868,2.01155,2163506555.0
2008-04-10 00:00:00,2.01144,2.01392,2.00912,2.00958,2033519697.0
2008-04-10 04:00:00,2.00952,2.01406,2.00896,2.01004,2139469792.0
2008-04-10 08:00:00,2.01007,2.01638,2.00589,2.01476,2313413130.0
2008-04-10 12:00:00,2.01468,2.02231,2.01302,2.02231,2279619437.0
2008-04-10 16:00:00,2.02222,2.02381,2.00397,2.00673,1836271135.0
2008-04-10 20:00:00,2.00693,2.01069,2.00487,2.01063,1950876252.0
2008-04-11 00:00:00,2.01049,2.01057,2.00568,2.00992,1943561068.0
2008-04-11 04:00:00,2.00989,2.01035,2.0046,2.00651,1844655052.0
2008-04-11 08:00:00,2.00646,2.00817,2.00033,2.00123,2313347306.0
2008-04-11 12:00:00,2.00125,2.01503,1.9998,2.01503,2304641177.0
2008-04-11 16:00:00,2.01534,2.01745,2.01032,2.0138,2188322891.0
2008-04-11 20:00:00,2.01384,2.0189,2.01278,2.01509,1436287466.0
2008-04-13 20:00:00,2.01767,2.01874,2.01692,2.01821,444468630.0
2008-04-14 00:00:00,2.01823,2.02018,2.01381,2.01895,1856741296.0
2008-04-14 04:00:00,2.01892,2.02204,2.01595,2.01794,1959936396.0
2008-04-14 08:00:00,2.01792,2.02636,2.0166,2.02542,2165095366.0
2008-04-14 12:00:00,2.02524,2.0342,2.02227,2.02568,2319770837.0
2008-04-14 16:00:00,2.02552,2.0268,2.01748,2.01833,2303137212.0
2008-04-14 20:00:00,2.01844,2.01846,2.01129,2.01174,1893910276.0
2008-04-15 00:00:00,2.01178,2.01395,2.00976,2.0124,2001434910.0
2008-04-15 04:00:00,2.0125,2.01303,2.00633,2.00669,1890773007.0
2008-04-15 08:00:00,2.00652,2.01721,2.00598,2.0131,2322892157.0
2008-04-15 12:00:00,2.01319,2.01395,1.9969,1.99853,2292884967.0
2008-04-15 16:00:00,1.99868,2.00103,1.99559,1.99837,2167782655.0
2008-04-15 20:00:00,1.99839,1.99994,1.99589,1.99716,1950670617.0
2008-04-16 00:00:00,1.99711,1.99744,1.99364,1.99563,1919808583.0
2008-04-16 04:00:00,1.99562,1.99908,1.99521,1.99817,1899240718.0
2008-04-16 08:00:00,1.99816,1.9996,1.98681,1.99327,2172959056.0
2008-04-16 12:00:00,1.99303,1.99753,1.98135,1.98157,2315036925.0
2008-04-16 16:00:00,1.98145,1.9829,1.97229,1.97481,2348123818.0
2008-04-16 20:00:00,1.97513,1.97607,1.97088,1.97316,1901976136.0
2008-04-17 00:00:00,1.97296,1.97507,1.97042,1.97405,1973951415.0
2008-04-17 04:00:00,1.97413,1.97733,1.97258,1.9734,1902849085.0
2008-04-17 08:00:00,1.97325,1.98318,1.97118,1.98289,2331614649.0
2008-04-17 12:00:00,1.9831,1.9989,1.97817,1.99837,2338047927.0
2008-04-17 16:00:00,1.9983,2.01577,1.99824,2.01188,2157445406.0
2008-04-17 20:00:00,2.01186,2.01813,2.00877,2.01018,1917119464.0
2008-04-18 00:00:00,2.0103,2.01233,2.00328,2.00548,1968598181.0
2008-04-18 04:00:00,2.00528,2.009,2.00406,2.00816,2071088557.0
2008-04-18 08:00:00,2.00812,2.01388,2.00163,2.00939,2343291682.0
2008-04-18 12:00:00,2.00938,2.01998,2.00157,2.00185,2314979038.0
2008-04-18 16:00:00,2.00191,2.01898,2.00191,2.00532,1913366544.0
2008-04-18 20:00:00,2.00548,2.0084,2.00261,2.00525,1516883380.0
2008-04-20 20:00:00,2.00657,2.00749,2.00459,2.00599,400889003.0
2008-04-21 00:00:00,2.00664,2.01305,2.00588,2.01056,1818536577.0
2008-04-21 04:00:00,2.01003,2.0111,2.00654,2.00798,1939151758.0
2008-04-21 08:00:00,2.00789,2.00821,1.99578,1.99579,1918028303.0
2008-04-21 12:00:00,1.99575,1.99957,1.98688,1.98924,2364637386.0
2008-04-21 16:00:00,1.98933,1.99547,1.98824,1.99157,2313270419.0
2008-04-21 20:00:00,1.99174,1.99436,1.98946,1.98984,2070679278.0
2008-04-22 00:00:00,1.98986,1.99496,1.98903,1.99196,1907885511.0
2008-04-22 04:00:00,1.99185,1.9969,1.99056,1.993,2055236447.0
2008-04-22 08:00:00,1.99296,1.99903,1.98971,1.99847,2274279250.0
2008-04-22 12:00:00,1.9985,2.01908,1.99768,2.01677,2386896432.0
2008-04-22 16:00:00,2.01663,2.0171,2.00189,2.01128,1914242717.0
2008-04-22 20:00:00,2.01127,2.01143,2.00793,2.00983,1922699025.0
2008-04-23 00:00:00,2.01046,2.01239,2.00822,2.01005,1811288393.0
2008-04-23 04:00:00,2.00965,2.01188,2.00889,2.01123,1912646117.0
2008-04-23 08:00:00,2.01132,2.01156,2.00406,2.00876,1890572295.0
2008-04-23 12:00:00,2.00875,2.02221,2.00223,2.0176,2391770123.0
2008-04-23 16:00:00,2.01765,2.02324,2.01399,2.01399,2282305189.0
2008-04-23 20:00:00,2.01393,2.01506,2.01086,2.01193,2064853706.0
2008-04-24 00:00:00,2.01218,2.01628,2.00973,2.01518,1913554918.0
2008-04-24 04:00:00,2.01518,2.01565,2.01296,2.01339,2113489692.0
2008-04-24 08:00:00,2.01345,2.01584,2.00682,2.0072,2272812137.0
2008-04-24 12:00:00,2.00714,2.01144,2.00435,2.00964,2400724483.0
2008-04-24 16:00:00,2.00971,2.0114,1.99623,2.00596,1891891222.0
2008-04-24 20:00:00,2.00585,2.00644,1.99946,1.99982,1903844435.0
2008-04-25 00:00:00,2.00026,2.00333,1.9994,2.0026,1870092350.0
2008-04-25 04:00:00,2.00255,2.00539,1.99947,2.00471,1884623621.0
2008-04-25 08:00:00,2.0044,2.01883,1.99961,2.01743,2413552557.0
2008-04-25 12:00:00,2.01764,2.02104,2.0131,2.0187,2274430256.0
2008-04-25 16:00:00,2.0188,2.02025,2.01223,2.01378,2146666223.0
2008-04-25 20:00:00,2.01359,2.01488,2.01035,2.01166,1372419148.0
2008-04-27 20:00:00,2.01292,2.01328,2.00896,2.00896,377800368.0
2008-04-28 00:00:00,2.00885,2.00912,1.99552,2.00005,1856352278.0
2008-04-28 04:00:00,2.00008,2.00343,1.99897,2.0007,1741990141.0
2008-04-28 08:00:00,2.00077,2.01029,1.99452,2.00974,2121907704.0
2008-04-28 12:00:00,2.00964,2.02259,2.0088,2.02203,2272674110.0
2008-04-28 16:00:00,2.02195,2.02968,2.0156,2.01733,2416170856.0
2008-04-28 20:00:00,2.01744,2.01816,2.01158,2.01669,1865448772.0
2008-04-29 00:00:00,2.01661,2.01851,2.01445,2.01712,1921267340.0
2008-04-29 04:00:00,2.0172,2.01819,2.01466,2.01537,1780677738.0
2008-04-29 08:00:00,2.01505,2.01723,2.00249,2.00407,2411281253.0
2008-04-29 12:00:00,2.00413,2.00413,1.99535,2.00118,2285544998.0
2008-04-29 16:00:00,2.00128,2.00525,1.99336,1.99358,2158574713.0
2008-04-29 20:00:00,1.99361,1.99614,1.98921,1.99475,1898257635.0
2008-04-30 00:00:00,1.99477,1.99521,1.98967,1.99392,1854125804.0
2008-04-30 04:00:00,1.99389,1.99407,1.98988,1.9911,1904487677.0
2008-04-30 08:00:00,1.99114,1.99254,1.98571,1.98893,2139400972.0
2008-04-30 12:00:00,1.98878,1.98946,1.98,1.98483,2301057299.0
2008-04-30 16:00:00,1.98487,2.00545,1.98487,1.99703,2455170535.0
2008-04-30 20:00:00,1.99698,2.004,1.99643,1.99953,1856616438.0
2008-05-01 00:00:00,1.99959,2.00363,1.99779,1.99945,1948088639.0
2008-05-01 04:00:00,1.99952,2.00436,1.99913,2.00285,1790025206.0
2008-05-01 08:00:00,2.00267,2.01029,2.00207,2.00838,2435622533.0
2008-05-01 12:00:00,2.00859,2.01509,2.00226,2.00869,2283835986.0
2008-05-01 16:00:00,2.00876,2.01683,2.00514,2.0101,2128275305.0
2008-05-01 20:00:00,2.01,2.01569,2.00807,2.01396,1890377773.0
2008-05-02 00:00:00,2.01388,2.01602,2.01139,2.01285,1866296725.0
2008-05-02 04:00:00,2.0129,2.01371,2.00881,2.00951,2061904724.0
2008-05-02 08:00:00,2.00963,2.026,2.00959,2.02117,2309150660.0
2008-05-02 12:00:00,2.02103,2.0235,2.01162,2.01569,2387449096.0
2008-05-02 16:00:00,2.0157,2.01614,2.0081,2.00924,1861903834.0
2008-05-02 20:00:00,2.00929,2.01223,2.00865,2.00876,1427691884.0
2008-05-04 20:00:00,2.01099,2.0115,2.00967,2.01046,272932738.0
2008-05-05 00:00:00,2.01092,2.0125,2.00897,2.00989,1786493002.0
2008-05-05 04:00:00,2.00938,2.01215,2.00812,2.01168,1713127256.0
2008-05-05 08:00:00,2.01181,2.01395,2.00628,2.00628,1870684770.0
2008-05-05 12:00:00,2.00628,2.00645,1.99766,1.99946,2377332134.0
2008-05-05 16:00:00,1.99965,2.00175,1.99084,1.99859,2337571240.0
2008-05-05 20:00:00,1.9987,1.99967,1.99501,1.99641,2099771251.0
2008-05-06 00:00:00,1.99648,1.99842,1.99209,1.99602,1919604701.0
2008-05-06 04:00:00,1.99593,1.99609,1.99124,1.99349,2029536425.0
2008-05-06 08:00:00,1.99356,1.99415,1.98505,1.99184,2332946394.0
2008-05-06 12:00:00,1.99199,2.00161,1.99083,2.00136,2359771282.0
2008-05-06 16:00:00,2.00124,2.00124,1.97279,1.97688,1859668053.0
2008-05-06 20:00:00,1.97691,1.97968,1.97523,1.97748,1815085941.0
2008-05-07 00:00:00,1.9781,1.9793,1.97401,1.97445,1914562171.0
2008-05-07 04:00:00,1.9737,1.9775,1.97338,1.97619,1774290474.0
2008-05-07 08:00:00,1.97618,1.9768,1.96313,1.97058,1855174453.0
2008-05-07 12:00:00,1.97057,1.97166,1.95617,1.95959,2354364541.0
2008-05-07 16:00:00,1.95957,1.96246,1.95333,1.95877,2322283394.0
2008-05-07 20:00:00,1.95897,1.97251,1.95877,1.97238,2100745007.0
2008-05-08 00:00:00,1.97252,1.9764,1.96764,1.97349,1958280767.0
2008-05-08 04:00:00,1.97345,1.97358,1.97063,1.9733,2101918252.0
2008-05-08 08:00:00,1.97349,1.97956,1.9695,1.97848,2317932468.0
2008-05-08 12:00:00,1.97844,1.98353,1.97355,1.97954,2347182716.0
2008-05-08 16:00:00,1.97955,1.9878,1.97845,1.98677,1855049938.0
2008-05-08 20:00:00,1.98672,1.98895,1.98475,1.98722,1822725341.0
2008-05-09 00:00:00,1.98777,1.98932,1.98254,1.98398,1971469863.0
2008-05-09 04:00:00,1.98395,1.98422,1.97996,1.98106,1803421625.0
2008-05-09 08:00:00,1.9809,1.98173,1.96866,1.97032,2381346777.0
2008-05-09 12:00:00,1.9704,1.97069,1.95819,1.96082,2351106166.0
2008-05-09 16:00:00,1.96079,1.96379,1.95699,1.96266,2138946733.0
2008-05-09 20:00:00,1.96257,1.96553,1.96087,1.96359,1430950410.0
2008-05-11 20:00:00,1.9617,1.96318,1.9606,1.96242,395777350.0
2008-05-12 00:00:00,1.96226,1.96647,1.95984,1.96615,1808311721.0
2008-05-12 04:00:00,1.96632,1.96667,1.96229,1.96325,1832833338.0
2008-05-12 08:00:00,1.96328,1.97643,1.96215,1.97097,2138677305.0
2008-05-12 12:00:00,1.97085,1.97436,1.9646,1.97398,2342474374.0
2008-05-12 16:00:00,1.97377,1.97488,1.96263,1.96372,2383878344.0
2008-05-12 20:00:00,1.96387,1.96771,1.96298,1.96737,1821190029.0
2008-05-13 00:00:00,1.96731,1.96731,1.96181,1.96388,1921604640.0
2008-05-13 04:00:00,1.96388,1.96763,1.96333,1.96713,1824596970.0
2008-05-13 08:00:00,1.96687,1.96857,1.96028,1.96268,2402815205.0
2008-05-13 12:00:00,1.96269,1.96454,1.95153,1.95271,2350221446.0
2008-05-13 16:00:00,1.9528,1.95406,1.94281,1.95131,2127353853.0
2008-05-13 20:00:00,1.95124,1.95336,1.94934,1.95157,1849264620.0
2008-05-14 00:00:00,1.95169,1.95446,1.94974,1.95221,1848692783.0
2008-05-14 04:00:00,1.95237,1.95425,1.94929,1.94995,1821429611.0
2008-05-14 08:00:00,1.95015,1.9561,1.94299,1.9464,2106379698.0
2008-05-14 12:00:00,1.94633,1.94725,1.93642,1.94223,2365495231.0
2008-05-14 16:00:00,1.94208,1.95124,1.93952,1.94612,2405203724.0
2008-05-14 20:00:00,1.94624,1.95336,1.94455,1.95131,1823370896.0
2008-05-15 00:00:00,1.95138,1.95456,1.95012,1.95341,1900452982.0
2008-05-15 04:00:00,1.95342,1.9553,1.95073,1.95244,1792413265.0
2008-05-15 08:00:00,1.95234,1.95492,1.94687,1.95047,2408605567.0
2008-05-15 12:00:00,1.95058,1.95058,1.94187,1.94566,2371694188.0
2008-05-15 16:00:00,1.94577,1.95073,1.94504,1.94508,2098788238.0
2008-05-15 20:00:00,1.94502,1.94852,1.94322,1.94801,1867884788.0
2008-05-16 00:00:00,1.94794,1.94989,1.94501,1.94928,1889650005.0
2008-05-16 04:00:00,1.94925,1.95107,1.94777,1.94874,2061546843.0
2008-05-16 08:00:00,1.9487,1.95466,1.945,1.94685,2339665838.0
2008-05-16 12:00:00,1.94689,1.95063,1.93825,1.93951,2397577094.0
2008-05-16 16:00:00,1.93959,1.95528,1.93959,1.95446,1890997906.0
2008-05-16 20:00:00,1.95456,1.95778,1.9533,1.95475,1402004039.0
2008-05-18 20:00:00,1.9559,1.95669,1.95443,1.95576,328431255.0
2008-05-19 00:00:00,1.95568,1.95713,1.95384,1.95575,1769599708.0
2008-05-19 04:00:00,1.95573,1.95715,1.95198,1.95445,1690166480.0
2008-05-19 08:00:00,1.95443,1.95617,1.94352,1.94437,1872533489.0
2008-05-19 12:00:00,1.94436,1.94524,1.93133,1.93133,2403780218.0
2008-05-19 16:00:00,1.93114,1.93459,1.92864,1.92982,2321987098.0
2008-05-19 20:00:00,1.92981,1.93416,1.92944,1.9309,2088721193.0
2008-05-20 00:00:00,1.93085,1.93649,1.93078,1.93328,1842718948.0
2008-05-20 04:00:00,1.93328,1.93671,1.93249,1.93451,2022442792.0
2008-05-20 08:00:00,1.93465,1.94791,1.92946,1.9476,2297814472.0
2008-05-20 12:00:00,1.94757,1.95331,1.9429,1.95128,2385753042.0
2008-05-20 16:00:00,1.95123,1.95914,1.94935,1.95573,1855788391.0
2008-05-20 20:00:00,1.95579,1.95615,1.94979,1.94981,1804396739.0
2008-05-21 00:00:00,1.94988,1.95259,1.9482,1.94984,1786805982.0
2008-05-21 04:00:00,1.94969,1.95077,1.94552,1.94686,1837538297.0
2008-05-21 08:00:00,1.94689,1.94714,1.94154,1.9454,1824598618.0
2008-05-21 12:00:00,1.94539,1.94557,1.93063,1.93354,2389322712.0
2008-05-21 16:00:00,1.93359,1.93806,1.92918,1.93806,2277721328.0
2008-05-21 20:00:00,1.93825,1.94214,1.93535,1.93736,2036050582.0
2008-05-22 00:00:00,1.93739,1.94019,1.93641,1.93936,1844365738.0
2008-05-22 04:00:00,1.93937,1.94148,1.93816,1.9389,2051145343.0
2008-05-22 08:00:00,1.93882,1.94917,1.93704,1.94593,2269129354.0
2008-05-22 12:00:00,1.94588,1.95702,1.94508,1.95024,2380246147.0
2008-05-22 16:00:00,1.95018,1.95426,1.94846,1.95027,1797119831.0
2008-05-22 20:00:00,1.95036,1.95158,1.94785,1.94962,1831899535.0
2008-05-23 00:00:00,1.94973,1.95204,1.94755,1.94985,1921896245.0
2008-05-23 04:00:00,1.94994,1.95288,1.94883,1.95229,1644045222.0
2008-05-23 08:00:00,1.95218,1.95543,1.94812,1.95348,2406551050.0
2008-05-23 12:00:00,1.95363,1.95741,1.94946,1.95053,2291406773.0
2008-05-23 16:00:00,1.95064,1.95876,1.94888,1.95496,2100142754.0
2008-05-23 20:00:00,1.95498,1.95927,1.95415,1.95886,1328767836.0
2008-05-25 20:00:00,1.95753,1.95854,1.95623,1.95736,295962215.0
2008-05-26 00:00:00,1.9575,1.95959,1.95382,1.95578,1827699004.0
2008-05-26 04:00:00,1.95591,1.95975,1.95377,1.95657,1718516858.0
2008-05-26 08:00:00,1.95682,1.95767,1.95327,1.95547,2074576928.0
2008-05-26 12:00:00,1.95533,1.95747,1.95295,1.9566,2275007802.0
2008-05-26 16:00:00,1.95651,1.96776,1.95651,1.96583,2374410463.0
2008-05-26 20:00:00,1.96616,1.96757,1.96253,1.96587,1510458068.0
2008-05-27 00:00:00,1.96578,1.96578,1.95949,1.96152,2069062237.0
2008-05-27 04:00:00,1.96154,1.96329,1.95946,1.96216,1706229343.0
2008-05-27 08:00:00,1.96209,1.96329,1.95038,1.95377,2392351556.0
2008-05-27 12:00:00,1.95384,1.96044,1.95082,1.95927,2275195880.0
2008-05-27 16:00:00,1.95942,1.96379,1.9582,1.96252,2088493078.0
2008-05-27 20:00:00,1.9625,1.96592,1.96098,1.96294,1837063851.0
2008-05-28 00:00:00,1.96296,1.96503,1.95924,1.96041,1883366360.0
2008-05-28 04:00:00,1.96034,1.96282,1.95865,1.96114,1828735816.0
2008-05-28 08:00:00,1.96116,1.96986,1.96094,1.96676,2086357975.0
2008-05-28 12:00:00,1.96666,1.96691,1.95784,1.95786,2283885031.0
2008-05-28 16:00:00,1.95771,1.96706,1.95759,1.96161,2395511192.0
2008-05-28 20:00:00,1.96171,1.96352,1.95699,1.95909,1803987877.0
2008-05-29 00:00:00,1.95907,1.96054,1.95716,1.96022,2164391175.0
2008-05-29 04:00:00,1.96035,1.96058,1.95366,1.95398,1818262999.0
2008-05-29 08:00:00,1.95382,1.95884,1.95014,1.95768,2384725853.0
2008-05-29 12:00:00,1.95777,1.95836,1.94346,1.94767,2296279875.0
2008-05-29 16:00:00,1.94792,1.95292,1.94342,1.95139,2079264966.0
2008-05-29 20:00:00,1.95132,1.95497,1.94937,1.95373,1859781992.0
2008-05-30 00:00:00,1.95377,1.95581,1.95135,1.95443,1861091828.0
2008-05-30 04:00:00,1.95454,1.95559,1.95301,1.95451,2038277530.0
2008-05-30 08:00:00,1.95435,1.95696,1.95108,1.95384,2282229071.0
2008-05-30 12:00:00,1.95393,1.96418,1.94716,1.95933,2368598887.0
2008-05-30 16:00:00,1.95938,1.96948,1.95907,1.96802,1852231443.0
2008-05-30 20:00:00,1.96819,1.96995,1.96607,1.96822,1514649033.0
2008-06-01 20:00:00,1.96308,1.96764,1.96154,1.96702,398797095.0
2008-06-02 00:00:00,1.96748,1.96748,1.96057,1.96307,1945853554.0
2008-06-02 04:00:00,1.96262,1.96599,1.96134,1.96324,1880863543.0
2008-06-02 08:00:00,1.9632,1.96338,1.95042,1.95242,1843203914.0
2008-06-02 12:00:00,1.95239,1.95854,1.94997,1.95732,2364247900.0
2008-06-02 16:00:00,1.95721,1.97106,1.95552,1.96962,2269262529.0
2008-06-02 20:00:00,1.96942,1.97102,1.96719,1.96796,2020785675.0
2008-06-03 00:00:00,1.96802,1.96908,1.96379,1.96506,1795159848.0
2008-06-03 04:00:00,1.96509,1.96615,1.96336,1.96511,2025556821.0
2008-06-03 08:00:00,1.96522,1.96608,1.95983,1.96096,2241751013.0
2008-06-03 12:00:00,1.96097,1.97789,1.96064,1.9753,2355763786.0
2008-06-03 16:00:00,1.97522,1.97843,1.97394,1.9778,1861120117.0
2008-06-03 20:00:00,1.97776,1.98278,1.97727,1.97894,1891571724.0
2008-06-04 00:00:00,1.9795,1.98103,1.97715,1.97874,1941872947.0
2008-06-04 04:00:00,1.97827,1.98242,1.97647,1.97933,1894265264.0
2008-06-04 08:00:00,1.97933,1.98091,1.97244,1.97468,1870758310.0
2008-06-04 12:00:00,1.97484,1.97643,1.971,1.97633,2344894682.0
2008-06-04 16:00:00,1.97612,1.98356,1.97414,1.98218,2235014380.0
2008-06-04 20:00:00,1.98217,1.99099,1.98095,1.98594,2006761091.0
2008-06-05 00:00:00,1.98582,1.98666,1.98122,1.98333,1840331990.0
2008-06-05 04:00:00,1.98322,1.98322,1.97875,1.97965,2051658263.0
2008-06-05 08:00:00,1.97958,1.98549,1.97701,1.98257,2236908612.0
2008-06-05 12:00:00,1.9824,1.99449,1.97979,1.99428,2352620792.0
2008-06-05 16:00:00,1.99439,1.99666,1.98966,1.99409,1870320023.0
2008-06-05 20:00:00,1.99418,1.996,1.98904,1.99055,1901525169.0
2008-06-06 00:00:00,1.99108,1.99352,1.98934,1.99075,2021885646.0
2008-06-06 04:00:00,1.99076,1.99209,1.98797,1.99058,1814775231.0
2008-06-06 08:00:00,1.99043,1.99312,1.98924,1.99077,2415307720.0
2008-06-06 12:00:00,1.99093,2.00062,1.98918,1.9985,2228292556.0
2008-06-06 16:00:00,1.9988,2.00756,1.99645,2.00643,2061255996.0
2008-06-06 20:00:00,2.00634,2.00885,2.00538,2.0085,1377082148.0
2008-06-08 20:00:00,2.00509,2.00634,2.00373,2.00566,493453392.0
2008-06-09 00:00:00,2.00583,2.00647,2.00198,2.00533,1775333651.0
2008-06-09 04:00:00,2.00533,2.00562,1.99895,2.00111,1868007991.0
2008-06-09 08:00:00,2.00125,2.01823,1.99896,2.01534,2057462960.0
2008-06-09 12:00:00,2.01515,2.0239,2.01324,2.02027,2221561932.0
2008-06-09 16:00:00,2.01996,2.02273,2.01422,2.01671,2408566677.0
2008-06-09 20:00:00,2.0168,2.0212,2.01468,2.01743,1817084098.0
2008-06-10 00:00:00,2.01731,2.02041,2.01541,2.01921,2015529531.0
2008-06-10 04:00:00,2.01921,2.01933,2.01415,2.01648,1806655510.0
2008-06-10 08:00:00,2.01613,2.01957,2.01083,2.01788,2399743779.0
2008-06-10 12:00:00,2.01809,2.01926,1.99251,1.99449,2217545838.0
2008-06-10 16:00:00,1.99471,2.00229,1.99212,1.99721,2039947199.0
2008-06-10 20:00:00,1.99704,1.99973,1.99477,1.99505,1872572105.0
2008-06-11 00:00:00,1.99513,2.00079,1.99427,1.99961,1779806480.0
2008-06-11 04:00:00,1.99968,2.00098,1.9982,1.99995,1871111827.0
2008-06-11 08:00:00,1.99993,2.00083,1.98849,1.99272,2031687831.0
2008-06-11 12:00:00,1.99268,1.99862,1.98965,1.99823,2217590727.0
2008-06-11 16:00:00,1.99813,2.00214,1.99322,2.00095,2375651032.0
2008-06-11 20:00:00,2.00101,2.00261,1.9984,2.00239,1815329886.0
2008-06-12 00:00:00,2.00235,2.00288,1.99841,1.99921,1992134117.0
2008-06-12 04:00:00,1.9992,2.00086,1.99635,1.99756,1820584271.0
2008-06-12 08:00:00,1.99747,2.0001,1.99381,1.99392,2387352697.0
2008-06-12 12:00:00,1.99409,1.99807,1.99178,1.99569,2214480076.0
2008-06-12 16:00:00,1.99584,1.99642,1.98478,1.99077,2012048708.0
2008-06-12 20:00:00,1.99075,1.99393,1.9895,1.9904,1871864699.0
2008-06-13 00:00:00,1.99046,1.99182,1.98726,1.99084,1835772301.0
2008-06-13 04:00:00,1.99071,1.99261,1.98975,1.99009,1966918017.0
2008-06-13 08:00:00,1.99014,1.99815,1.98668,1.99601,2178134011.0
2008-06-13 12:00:00,1.99604,1.99796,1.99156,1.99438,2404990603.0
2008-06-13 16:00:00,1.99443,2.00634,1.99411,2.00412,1888297655.0
2008-06-13 20:00:00,2.00405,2.00445,2.00087,2.0038,1436471438.0
2008-06-15 20:00:00,2.00458,2.00555,2.00107,2.00198,430321953.0
2008-06-16 00:00:00,2.00201,2.00708,2.00147,2.00612,1671196707.0
2008-06-16 04:00:00,2.00629,2.00985,2.00485,2.00586,1869901007.0
2008-06-16 08:00:00,2.00591,2.01443,2.00499,2.01202,1865547131.0
2008-06-16 12:00:00,2.01189,2.02092,2.0101,2.01404,2405595601.0
2008-06-16 16:00:00,2.01391,2.01508,2.00204,2.00647,2167413487.0
2008-06-16 20:00:00,2.00647,2.01098,2.00442,2.01044,1968361302.0
2008-06-17 00:00:00,2.0105,2.01426,2.00639,2.01139,1843200826.0
2008-06-17 04:00:00,2.01135,2.01238,2.00782,2.01113,1952698883.0
2008-06-17 08:00:00,2.01098,2.01098,1.99497,1.9977,2161646731.0
2008-06-17 12:00:00,1.99761,1.99805,1.98465,1.98726,2397143907.0
2008-06-17 16:00:00,1.98721,1.99897,1.98565,1.9957,1855013445.0
2008-06-17 20:00:00,1.99581,1.99602,1.98854,1.99305,1844078252.0
2008-06-18 00:00:00,1.99315,1.99403,1.98916,1.98981,1674728642.0
2008-06-18 04:00:00,1.98992,1.99073,1.9869,1.98819,1857145364.0
2008-06-18 08:00:00,1.98809,1.9908,1.98684,1.98835,1864170497.0
2008-06-18 12:00:00,1.98846,1.99266,1.98638,1.99233,2384168930.0
2008-06-18 16:00:00,1.99241,1.99809,1.9898,1.99179,2170469446.0
2008-06-18 20:00:00,1.99184,1.99515,1.99091,1.9922,1944552147.0
2008-06-19 00:00:00,1.99235,1.99411,1.99065,1.99312,1770788253.0
2008-06-19 04:00:00,1.99312,1.99592,1.99098,1.99512,1981388611.0
2008-06-19 08:00:00,1.99516,2.00454,1.99336,2.00362,2151802533.0
2008-06-19 12:00:00,2.00353,2.0039,1.99206,1.99473,2379364294.0
2008-06-19 16:00:00,1.99477,2.00061,1.99203,1.99861,1841810266.0
2008-06-19 20:00:00,1.99864,2.00425,1.99797,2.00094,1866034086.0
2008-06-20 00:00:00,2.00111,2.00356,1.99969,2.00272,1870396076.0
2008-06-20 04:00:00,2.00263,2.00281,1.99856,1.99999,1799534113.0
2008-06-20 08:00:00,1.9998,2.00315,1.999,2.00179,2388722373.0
2008-06-20 12:00:00,2.00179,2.01028,1.99906,2.01018,2157533666.0
2008-06-20 16:00:00,2.01033,2.01331,2.00685,2.01238,1968321707.0
2008-06-20 20:00:00,2.01228,2.01443,2.00582,2.00777,1281240521.0
2008-06-22 20:00:00,2.00725,2.00748,2.00518,2.00621,555163777.0
2008-06-23 00:00:00,2.00632,2.00767,2.00003,2.00505,1810651486.0
2008-06-23 04:00:00,2.00492,2.0051,2.00002,2.00206,1881151659.0
2008-06-23 08:00:00,2.00222,2.00629,1.99588,1.99846,1973621844.0
2008-06-23 12:00:00,1.9984,1.99858,1.98928,1.99174,2165459027.0
2008-06-23 16:00:00,1.99158,1.99598,1.99073,1.99488,2376704095.0
2008-06-23 20:00:00,1.99504,1.99634,1.99321,1.99473,1804797010.0
2008-06-24 00:00:00,1.99455,1.99607,1.99281,1.99561,2066504876.0
2008-06-24 04:00:00,1.99553,1.99806,1.99451,1.9972,1807409427.0
2008-06-24 08:00:00,1.9971,2.00079,1.99388,1.9941,2381436919.0
2008-06-24 12:00:00,1.99415,2.00066,1.99312,1.99755,2145822794.0
2008-06-24 16:00:00,1.99764,1.99926,1.99486,1.99519,1978454558.0
2008-06-24 20:00:00,1.99509,1.99524,1.99113,1.99403,1912404348.0
2008-06-25 00:00:00,1.99429,1.99579,1.99223,1.99502,1709464706.0
2008-06-25 04:00:00,1.99495,1.99562,1.9913,1.99325,1884422243.0
2008-06-25 08:00:00,1.99342,1.99749,1.98899,1.99536,1967631338.0
2008-06-25 12:00:00,1.99527,1.99945,1.99039,1.99074,2145349929.0
2008-06-25 16:00:00,1.99078,1.99403,1.98886,1.99276,2344755184.0
2008-06-25 20:00:00,1.99293,1.9964,1.98943,1.99246,1796196917.0
2008-06-26 00:00:00,1.99256,1.9937,1.99079,1.99252,2105207680.0
2008-06-26 04:00:00,1.99248,1.99373,1.99047,1.99209,1813052927.0
2008-06-26 08:00:00,1.99207,2.00031,1.99163,2.00031,2331962728.0
2008-06-26 12:00:00,2.00026,2.00973,1.99937,2.00655,2138658487.0
2008-06-26 16:00:00,2.00675,2.01084,2.00351,2.00996,1955804858.0
2008-06-26 20:00:00,2.01002,2.01665,2.00866,2.0145,1903559892.0
2008-06-27 00:00:00,2.01455,2.01514,2.0107,2.01096,1740957959.0
2008-06-27 04:00:00,2.01078,2.0114,2.00674,2.00725,1945172159.0
2008-06-27 08:00:00,2.00725,2.00929,2.0011,2.00402,2113097343.0
2008-06-27 12:00:00,2.00381,2.00451,1.99464,2.00202,2297024538.0
2008-06-27 16:00:00,2.00197,2.01907,2.00168,2.01815,1862741867.0
2008-06-27 20:00:00,2.01833,2.01933,2.01183,2.01543,1534207735.0
2008-06-29 20:00:00,2.01536,2.01565,2.01391,2.01447,345985209.0
2008-06-30 00:00:00,2.01449,2.01705,2.01038,2.0128,1721120002.0
2008-06-30 04:00:00,2.01285,2.01315,2.00888,2.01084,1908464462.0
2008-06-30 08:00:00,2.01093,2.0132,2.00777,2.01108,1874959510.0
2008-06-30 12:00:00,2.01125,2.02268,2.00763,2.01989,2299833827.0
2008-06-30 16:00:00,2.02004,2.02979,2.01329,2.0288,2112725103.0
2008-06-30 20:00:00,2.02875,2.03457,2.02556,2.03385,1971202301.0
2008-07-01 00:00:00,2.03377,2.03377,2.02789,2.02913,1664231712.0
2008-07-01 04:00:00,2.02912,2.03082,2.02677,2.02917,1948777918.0
2008-07-01 08:00:00,2.0293,2.03624,2.0293,2.0308,2120871031.0
2008-07-01 12:00:00,2.0308,2.03364,2.0255,2.03357,2305135750.0
2008-07-01 16:00:00,2.03335,2.04017,2.03069,2.03558,1876436253.0
2008-07-01 20:00:00,2.03554,2.04019,2.03459,2.03678,1942864200.0
2008-07-02 00:00:00,2.03682,2.03924,2.03544,2.0358,1729478222.0
2008-07-02 04:00:00,2.03587,2.03643,2.02965,2.03155,1935128757.0
2008-07-02 08:00:00,2.03146,2.03414,2.02563,2.02833,1875388226.0
2008-07-02 12:00:00,2.02832,2.03258,2.02248,2.02273,2298925662.0
2008-07-02 16:00:00,2.02291,2.02647,2.01263,2.01709,2125485109.0
2008-07-02 20:00:00,2.01711,2.02089,2.01444,2.01494,1972012254.0
2008-07-03 00:00:00,2.01511,2.01812,2.01438,2.01634,1678823108.0
2008-07-03 04:00:00,2.01638,2.01843,2.01415,2.01665,1975966645.0
2008-07-03 08:00:00,2.01665,2.01972,2.01441,2.01736,2129151132.0
2008-07-03 12:00:00,2.01745,2.02135,2.01611,2.0173,2313985840.0
2008-07-03 16:00:00,2.01731,2.02437,2.01731,2.01892,1855519396.0
2008-07-03 20:00:00,2.01897,2.02153,2.01714,2.01822,1924242805.0
2008-07-04 00:00:00,2.01828,2.02075,2.01648,2.01806,1952483755.0
2008-07-04 04:00:00,2.01807,2.01844,2.01552,2.01623,1754205654.0
2008-07-04 08:00:00,2.0161,2.01801,2.00865,2.01217,2331826765.0
2008-07-04 12:00:00,2.01219,2.01547,2.01119,2.01502,2206703452.0
2008-07-04 16:00:00,2.01531,2.02066,2.01236,2.02066,2042085843.0
2008-07-04 20:00:00,2.02051,2.02295,2.01701,2.01829,1215289699.0
2008-07-06 20:00:00,2.01798,2.01969,2.01744,2.01889,581468378.0
2008-07-07 00:00:00,2.0189,2.0203,2.01495,2.01579,1643891842.0
2008-07-07 04:00:00,2.01562,2.01739,2.01309,2.01381,1923300786.0
2008-07-07 08:00:00,2.01395,2.01783,2.00753,2.00774,2032455405.0
2008-07-07 12:00:00,2.00761,2.01151,2.00504,2.00951,2184356051.0
2008-07-07 16:00:00,2.00929,2.01195,1.9998,2.01113,2322762627.0
2008-07-07 20:00:00,2.01121,2.01292,2.00757,2.00793,1885792617.0
2008-07-08 00:00:00,2.00775,2.01234,2.00686,2.00904,2244842742.0
2008-07-08 04:00:00,2.00897,2.00939,2.00557,2.00703,1860885786.0
2008-07-08 08:00:00,2.00693,2.01451,2.00636,2.01449,2334153977.0
2008-07-08 12:00:00,2.01457,2.0156,2.00737,2.01045,2200883614.0
2008-07-08 16:00:00,2.01054,2.0147,2.00652,2.00788,2033495682.0
2008-07-08 20:00:00,2.00772,2.00928,2.0049,2.00659,1910750800.0
2008-07-09 00:00:00,2.00664,2.00813,2.00352,2.00428,1863697003.0
2008-07-09 04:00:00,2.00421,2.00878,2.00406,2.00651,1951488447.0
2008-07-09 08:00:00,2.00663,2.00772,2.00075,2.00395,2028122910.0
2008-07-09 12:00:00,2.00388,2.00609,1.99374,1.99924,2202051852.0
2008-07-09 16:00:00,1.99932,2.00288,1.99899,2.0017,2321846847.0
2008-07-09 20:00:00,2.00184,2.0073,2.00073,2.00605,1861487577.0
2008-07-10 00:00:00,2.006,2.00616,1.99907,2.00408,2368672438.0
2008-07-10 04:00:00,2.00418,2.00601,2.0016,2.00323,1845982205.0
2008-07-10 08:00:00,2.00329,2.00494,1.99589,1.99739,2325664635.0
2008-07-10 12:00:00,1.99737,1.99944,1.99184,1.99558,2234630983.0
2008-07-10 16:00:00,1.99564,1.99872,1.99261,1.99525,2026563338.0
2008-07-10 20:00:00,1.99518,1.99653,1.99275,1.99335,2007425490.0
2008-07-11 00:00:00,1.99349,1.99718,1.99228,1.996,1852585950.0
2008-07-11 04:00:00,1.99598,1.99784,1.99459,1.99479,2000930792.0
2008-07-11 08:00:00,1.99482,2.00121,1.99413,1.99848,2239587337.0
2008-07-11 12:00:00,1.99849,2.01518,1.99501,2.00957,2282722288.0
2008-07-11 16:00:00,2.00957,2.01091,2.00407,2.00557,1901721474.0
2008-07-11 20:00:00,2.0056,2.00839,2.00282,2.00623,1629939851.0
2008-07-13 20:00:00,2.0066,2.00662,2.00291,2.00428,438122046.0
2008-07-14 00:00:00,2.00431,2.00463,2.00033,2.00343,1799063105.0
2008-07-14 04:00:00,2.00335,2.00407,1.99942,2.00359,2076302277.0
2008-07-14 08:00:00,2.00359,2.0127,1.99958,2.00545,1902443410.0
2008-07-14 12:00:00,2.00544,2.00663,1.99796,2.00176,2277380642.0
2008-07-14 16:00:00,2.00174,2.00668,1.99873,2.00418,2235864497.0
2008-07-14 20:00:00,2.00422,2.00768,2.00334,2.00692,2040580506.0
2008-07-15 00:00:00,2.00693,2.0089,2.00482,2.0086,1907304178.0
2008-07-15 04:00:00,2.00862,2.00925,2.00639,2.0067,2049522257.0
2008-07-15 08:00:00,2.00676,2.01391,2.00359,2.00834,2227454146.0
2008-07-15 12:00:00,2.00841,2.01138,2.00502,2.00644,2279494777.0
2008-07-15 16:00:00,2.00657,2.00844,2.00022,2.00479,1894528024.0
2008-07-15 20:00:00,2.00486,2.00874,2.00407,2.00738,2079183445.0
2008-07-16 00:00:00,2.00748,2.00989,2.00543,2.00782,1788627444.0
2008-07-16 04:00:00,2.00771,2.00825,2.00281,2.00596,2081575997.0
2008-07-16 08:00:00,2.00589,2.01247,2.00435,2.00683,1893593436.0
2008-07-16 12:00:00,2.00685,2.00754,2.00106,2.00157,2265559075.0
2008-07-16 16:00:00,2.0015,2.00571,1.99901,2.00315,2213326526.0
2008-07-16 20:00:00,2.00316,2.00473,1.9995,1.9995,2013088498.0
2008-07-17 00:00:00,1.9997,2.00437,1.99817,2.00339,1922942822.0
2008-07-17 04:00:00,2.00346,2.00449,2.00145,2.00316,2027580971.0
2008-07-17 08:00:00,2.00312,2.00594,1.99982,2.00505,2209825203.0
2008-07-17 12:00:00,2.00507,2.00607,1.99982,2.0008,2262109959.0
2008-07-17 16:00:00,2.00085,2.00751,1.99961,2.00707,1891814280.0
2008-07-17 20:00:00,2.00705,2.01517,2.00488,2.00866,2101304036.0
2008-07-18 00:00:00,2.00859,2.00936,2.00508,2.00807,2064739804.0
2008-07-18 04:00:00,2.00793,2.00935,2.00487,2.00699,1862994564.0
2008-07-18 08:00:00,2.00683,2.00832,2.00396,2.00697,2292627329.0
2008-07-18 12:00:00,2.00712,2.00824,1.99911,2.0022,2226914325.0
2008-07-18 16:00:00,2.00219,2.00994,2.00146,2.00894,2057366474.0
2008-07-18 20:00:00,2.00905,2.01217,2.00682,2.00917,1347079507.0
2008-07-20 20:00:00,2.00766,2.00929,2.00515,2.00745,612420405.0
2008-07-21 00:00:00,2.00757,2.00828,2.00482,2.00734,1822225995.0
2008-07-21 04:00:00,2.00719,2.00837,2.00319,2.00447,1966257435.0
2008-07-21 08:00:00,2.0044,2.00531,2.00114,2.00436,2057671908.0
2008-07-21 12:00:00,2.00419,2.00539,2.00154,2.00219,2216155569.0
2008-07-21 16:00:00,2.00215,2.00558,1.9994,2.00164,2311650949.0
2008-07-21 20:00:00,2.00183,2.00496,1.99945,2.0016,1863322705.0
2008-07-22 00:00:00,2.00149,2.00467,2.0001,2.00245,2349321895.0
2008-07-22 04:00:00,2.0025,2.00454,2.00168,2.00454,1852712341.0
2008-07-22 08:00:00,2.00427,2.01196,2.00293,2.01111,2283282375.0
2008-07-22 12:00:00,2.01107,2.0124,2.00585,2.01119,2260386292.0
2008-07-22 16:00:00,2.0114,2.01262,2.00724,2.00951,2050289397.0
2008-07-22 20:00:00,2.00951,2.01028,2.00527,2.00561,2041704170.0
2008-07-23 00:00:00,2.0059,2.009,2.00367,2.0075,1820189006.0
2008-07-23 04:00:00,2.00741,2.00967,2.00643,2.00825,2012568534.0
2008-07-23 08:00:00,2.0081,2.01616,2.00717,2.01508,2040612889.0
2008-07-23 12:00:00,2.01489,2.01889,2.01167,2.01612,2271176379.0
2008-07-23 16:00:00,2.01631,2.02262,2.01334,2.018,2299441713.0
2008-07-23 20:00:00,2.01816,2.02028,2.01553,2.01989,1860111509.0
2008-07-24 00:00:00,2.02002,2.02002,2.01538,2.01674,2366811513.0
2008-07-24 04:00:00,2.01685,2.01976,2.01644,2.01679,1854826133.0
2008-07-24 08:00:00,2.01664,2.01676,2.00292,2.0042,2314935324.0
2008-07-24 12:00:00,2.00425,2.00642,1.99881,2.00106,2248793833.0
2008-07-24 16:00:00,2.00127,2.01091,2.00057,2.00975,2056618236.0
2008-07-24 20:00:00,2.00983,2.01875,2.00776,2.01598,2037332784.0
2008-07-25 00:00:00,2.01624,2.01742,2.01231,2.01425,1832505080.0
2008-07-25 04:00:00,2.01431,2.01728,2.01088,2.0145,2015233032.0
2008-07-25 08:00:00,2.01445,2.02202,2.01186,2.02115,2224681315.0
2008-07-25 12:00:00,2.02106,2.02633,2.01936,2.02172,2311246673.0
2008-07-25 16:00:00,2.02165,2.02876,2.01816,2.02795,1900533391.0
2008-07-25 20:00:00,2.02783,2.03147,2.02635,2.03009,1617513352.0
2008-07-27 20:00:00,2.03055,2.03055,2.0273,2.02824,390519393.0
2008-07-28 00:00:00,2.02826,2.02872,2.0244,2.02794,1837056711.0
2008-07-28 04:00:00,2.02797,2.02865,2.02409,2.02451,2068718409.0
2008-07-28 08:00:00,2.02443,2.02519,2.01989,2.02312,1913536895.0
2008-07-28 12:00:00,2.02305,2.03602,2.02299,2.03219,2297196667.0
2008-07-28 16:00:00,2.03205,2.04366,2.03116,2.04158,2246356621.0
2008-07-28 20:00:00,2.04153,2.04182,2.03766,2.03803,2014717812.0
2008-07-29 00:00:00,2.038,2.03919,2.03603,2.03641,1856110175.0
2008-07-29 04:00:00,2.03642,2.03686,2.03363,2.03674,1986845619.0
2008-07-29 08:00:00,2.03669,2.03968,2.03535,2.03913,2256701923.0
2008-07-29 12:00:00,2.03906,2.03906,2.03038,2.03171,2293674416.0
2008-07-29 16:00:00,2.03183,2.03427,2.02621,2.02714,1917459658.0
2008-07-29 20:00:00,2.0272,2.02848,2.02493,2.02634,2119915638.0
2008-07-30 00:00:00,2.02644,2.02909,2.0252,2.02839,1821371569.0
2008-07-30 04:00:00,2.02834,2.0291,2.02493,2.02519,2096145497.0
2008-07-30 08:00:00,2.02517,2.02818,2.02407,2.02537,1923730499.0
2008-07-30 12:00:00,2.02536,2.02811,2.02314,2.02757,2300009622.0
2008-07-30 16:00:00,2.02742,2.02916,2.02243,2.02893,2246196066.0
2008-07-30 20:00:00,2.02892,2.02942,2.0247,2.02665,2056364590.0
2008-07-31 00:00:00,2.02665,2.02809,2.02413,2.02509,1885742737.0
2008-07-31 04:00:00,2.02513,2.02775,2.02403,2.02613,2041852826.0
2008-07-31 08:00:00,2.02609,2.0283,2.02219,2.02586,2219130752.0
2008-07-31 12:00:00,2.02581,2.0406,2.02225,2.03628,2290505905.0
2008-07-31 16:00:00,2.03622,2.03622,2.02746,2.02924,1906476510.0
2008-07-31 20:00:00,2.02925,2.03229,2.02672,2.02847,2095242278.0
2008-08-01 00:00:00,2.02846,2.03048,2.02669,2.02827,2107952765.0
2008-08-01 04:00:00,2.02828,2.03094,2.02668,2.02995,1883087606.0
2008-08-01 08:00:00,2.02971,2.0324,2.02539,2.0262,2321171192.0
2008-08-01 12:00:00,2.02603,2.03203,2.02394,2.02798,2249225689.0
2008-08-01 16:00:00,2.02807,2.03018,2.01915,2.02289,2092696009.0
2008-08-01 20:00:00,2.02299,2.02923,2.02214,2.02748,1366103064.0
2008-08-03 20:00:00,2.02704,2.02746,2.02551,2.02696,637587885.0
2008-08-04 00:00:00,2.02711,2.03087,2.02521,2.02962,1969035285.0
2008-08-04 04:00:00,2.02955,2.02961,2.02525,2.02591,2007990120.0
2008-08-04 08:00:00,2.02589,2.02866,2.02254,2.02759,2087431550.0
2008-08-04 12:00:00,2.02738,2.029,2.02374,2.02662,2280940890.0
2008-08-04 16:00:00,2.02644,2.03278,2.02624,2.03189,2330451334.0
2008-08-04 20:00:00,2.03201,2.03501,2.03162,2.03224,1869608403.0
2008-08-05 00:00:00,2.03217,2.03759,2.03103,2.03446,2504803037.0
2008-08-05 04:00:00,2.03441,2.04156,2.03358,2.03842,1874299294.0
2008-08-05 08:00:00,2.03826,2.0408,2.03361,2.03792,2350526183.0
2008-08-05 12:00:00,2.038,2.04063,2.03357,2.03489,2290149853.0
2008-08-05 16:00:00,2.03498,2.03898,2.03365,2.03782,2088770830.0
2008-08-05 20:00:00,2.03798,2.04161,2.03561,2.03576,2046026363.0
2008-08-06 00:00:00,2.03589,2.03977,2.03565,2.03892,1991754324.0
2008-08-06 04:00:00,2.03877,2.04093,2.03699,2.03847,2027935495.0
2008-08-06 08:00:00,2.0385,2.04095,2.03428,2.04095,2091996404.0
2008-08-06 12:00:00,2.04093,2.04297,2.03712,2.04195,2267816901.0
2008-08-06 16:00:00,2.04196,2.04202,2.03786,2.04032,2361638358.0
2008-08-06 20:00:00,2.04044,2.04341,2.03788,2.04002,1885526317.0
2008-08-07 00:00:00,2.04007,2.0412,2.03798,2.04001,2547101671.0
2008-08-07 04:00:00,2.04001,2.04075,2.03699,2.03902,1878022067.0
2008-08-07 08:00:00,2.03888,2.04508,2.03761,2.0434,2363769679.0
2008-08-07 12:00:00,2.04332,2.04527,2.03905,2.04064,2254994831.0
2008-08-07 16:00:00,2.04069,2.04647,2.03799,2.04388,2098116174.0
2008-08-07 20:00:00,2.04378,2.04712,2.04225,2.04471,2091015689.0
2008-08-08 00:00:00,2.04473,2.04554,2.03957,2.04118,1971236057.0
2008-08-08 04:00:00,2.04118,2.04131,2.03436,2.03546,2081401499.0
2008-08-08 08:00:00,2.03564,2.03933,2.03155,2.03272,2218080203.0
2008-08-08 12:00:00,2.03256,2.05256,2.03162,2.04691,2370392555.0
2008-08-08 16:00:00,2.04686,2.05206,2.04163,2.04904,1947871247.0
2008-08-08 20:00:00,2.04896,2.05113,2.04646,2.04842,1684724620.0
2008-08-10 20:00:00,2.04123,2.04258,2.03856,2.04213,479925282.0
2008-08-11 00:00:00,2.04197,2.0478,2.03953,2.04502,1941891371.0
2008-08-11 04:00:00,2.04493,2.04723,2.04151,2.04151,2149706310.0
2008-08-11 08:00:00,2.04147,2.04788,2.04113,2.04413,1963170255.0
2008-08-11 12:00:00,2.04418,2.05113,2.04366,2.04666,2352738713.0
2008-08-11 16:00:00,2.04662,2.04743,2.04134,2.04257,2215408033.0
2008-08-11 20:00:00,2.04269,2.04442,2.04061,2.04193,2053133349.0
2008-08-12 00:00:00,2.04202,2.04393,2.03927,2.04337,1964617764.0
2008-08-12 04:00:00,2.04326,2.04346,2.03297,2.03323,2049161211.0
2008-08-12 08:00:00,2.03323,2.03984,2.03097,2.03281,2234712680.0
2008-08-12 12:00:00,2.0328,2.03664,2.02396,2.02522,2357235049.0
2008-08-12 16:00:00,2.02547,2.02707,2.01741,2.01838,1932979982.0
2008-08-12 20:00:00,2.01835,2.01922,2.01409,2.0181,2187106469.0
2008-08-13 00:00:00,2.01823,2.02366,2.01648,2.02177,1934789815.0
2008-08-13 04:00:00,2.02186,2.02296,2.01601,2.0186,2185741264.0
2008-08-13 08:00:00,2.01867,2.02489,2.00947,2.01032,1927804475.0
2008-08-13 12:00:00,2.01032,2.01071,1.99714,1.999,2357985507.0
2008-08-13 16:00:00,1.99895,1.99944,1.98757,1.98908,2205736635.0
2008-08-13 20:00:00,1.98912,1.99015,1.98431,1.98485,2080443735.0
2008-08-14 00:00:00,1.98497,1.98702,1.97822,1.98346,2002283053.0
2008-08-14 04:00:00,1.98339,1.98579,1.98087,1.98267,2073949422.0
2008-08-14 08:00:00,1.9828,1.98852,1.98061,1.98731,2208478210.0
2008-08-14 12:00:00,1.98734,1.99034,1.98051,1.98737,2352661905.0
2008-08-14 16:00:00,1.98751,1.99184,1.98556,1.98697,1924492944.0
2008-08-14 20:00:00,1.98698,1.99044,1.98369,1.98918,2193172335.0
2008-08-15 00:00:00,1.9892,1.99074,1.9857,1.98798,2208834709.0
2008-08-15 04:00:00,1.98808,1.99114,1.98632,1.98988,1849354808.0
2008-08-15 08:00:00,1.98976,1.99038,1.97893,1.98007,2340871042.0
2008-08-15 12:00:00,1.98016,1.98664,1.97037,1.97228,2238582989.0
2008-08-15 16:00:00,1.97265,1.98446,1.97194,1.97436,2066552307.0
2008-08-15 20:00:00,1.97446,1.97661,1.9705,1.97573,1423464221.0
2008-08-17 20:00:00,1.97504,1.9752,1.97253,1.97468,600536041.0
2008-08-18 00:00:00,1.97479,1.97838,1.97291,1.97512,2012277836.0
2008-08-18 04:00:00,1.97507,1.97723,1.97323,1.97475,2052207863.0
2008-08-18 08:00:00,1.97478,1.98224,1.97099,1.9801,2084204929.0
2008-08-18 12:00:00,1.97998,1.98164,1.97315,1.97519,2241044830.0
2008-08-18 16:00:00,1.9752,1.98405,1.97477,1.98295,2329162240.0
2008-08-18 20:00:00,1.98307,1.98536,1.98093,1.9818,1903716202.0
2008-08-19 00:00:00,1.98175,1.98444,1.97992,1.98193,2459453124.0
2008-08-19 04:00:00,1.98198,1.9841,1.9782,1.9782,1908816776.0
2008-08-19 08:00:00,1.978,1.97922,1.97554,1.97872,2336332850.0
2008-08-19 12:00:00,1.9789,1.98494,1.97725,1.98313,2246987162.0
2008-08-19 16:00:00,1.98322,1.9837,1.97782,1.98205,2083632144.0
2008-08-19 20:00:00,1.98213,1.98352,1.97813,1.97988,2087433089.0
2008-08-20 00:00:00,1.97983,1.98217,1.97724,1.9788,2036115726.0
2008-08-20 04:00:00,1.97868,1.98173,1.97702,1.97981,2078117628.0
2008-08-20 08:00:00,1.97987,1.98159,1.97356,1.9744,2085843896.0
2008-08-20 12:00:00,1.97416,1.97637,1.9683,1.97384,2254373671.0
2008-08-20 16:00:00,1.97377,1.98052,1.973,1.97642,2322864641.0
2008-08-20 20:00:00,1.97656,1.97756,1.97069,1.97268,1929788853.0
2008-08-21 00:00:00,1.9726,1.97591,1.97102,1.97398,2485321622.0
2008-08-21 04:00:00,1.97414,1.97531,1.96932,1.97147,1953575137.0
2008-08-21 08:00:00,1.97132,1.97618,1.97003,1.97273,2303348261.0
2008-08-21 12:00:00,1.97278,1.97396,1.96368,1.97007,2243096413.0
2008-08-21 16:00:00,1.9703,1.97068,1.95796,1.95976,2084726950.0
2008-08-21 20:00:00,1.95992,1.96138,1.95637,1.96009,2104694790.0
2008-08-22 00:00:00,1.96017,1.96092,1.9564,1.95692,1980741551.0
2008-08-22 04:00:00,1.957,1.95952,1.95651,1.95813,2080034240.0
2008-08-22 08:00:00,1.95806,1.95861,1.94044,1.94404,2188130344.0
2008-08-22 12:00:00,1.94407,1.94521,1.94002,1.94234,2302282695.0
2008-08-22 16:00:00,1.94234,1.94531,1.9348,1.93726,2018681836.0
2008-08-22 20:00:00,1.93732,1.94019,1.93457,1.93917,1683600458.0
2008-08-24 20:00:00,1.94155,1.94155,1.93838,1.94038,474212621.0
2008-08-25 00:00:00,1.94037,1.94037,1.93092,1.93371,1888603864.0
2008-08-25 04:00:00,1.93367,1.93738,1.93295,1.93495,2175955127.0
2008-08-25 08:00:00,1.93497,1.94048,1.93136,1.93907,2026717342.0
2008-08-25 12:00:00,1.93897,1.94196,1.93293,1.94143,2302926902.0
2008-08-25 16:00:00,1.94135,1.94848,1.93854,1.94511,2184554740.0
2008-08-25 20:00:00,1.94515,1.94862,1.94339,1.94558,2075689910.0
2008-08-26 00:00:00,1.94555,1.94633,1.94073,1.9418,1976430090.0
2008-08-26 04:00:00,1.9418,1.94366,1.93867,1.94046,2081564701.0
2008-08-26 08:00:00,1.94043,1.94194,1.93341,1.93586,2161263555.0
2008-08-26 12:00:00,1.93588,1.93688,1.92187,1.92493,2308906670.0
2008-08-26 16:00:00,1.92487,1.92613,1.9157,1.92372,2032570073.0
2008-08-26 20:00:00,1.92379,1.92918,1.9235,1.92633,2157340776.0
2008-08-27 00:00:00,1.9264,1.92948,1.92504,1.92696,1889287448.0
2008-08-27 04:00:00,1.92684,1.92987,1.92488,1.92679,2155813572.0
2008-08-27 08:00:00,1.9267,1.9287,1.92364,1.92732,2024960138.0
2008-08-27 12:00:00,1.9273,1.93025,1.92399,1.92531,2291803319.0
2008-08-27 16:00:00,1.92538,1.92589,1.91773,1.91882,2163715059.0
2008-08-27 20:00:00,1.91886,1.92175,1.91779,1.9206,2075818183.0
2008-08-28 00:00:00,1.92069,1.92262,1.91483,1.91518,1977165503.0
2008-08-28 04:00:00,1.91524,1.91972,1.91445,1.91745,2079496356.0
2008-08-28 08:00:00,1.91742,1.92276,1.915,1.92204,2144455330.0
2008-08-28 12:00:00,1.92201,1.92201,1.91567,1.92183,2299247722.0
2008-08-28 16:00:00,1.92183,1.92585,1.91682,1.9198,2023123173.0
2008-08-28 20:00:00,1.91984,1.92581,1.91875,1.92191,2141975688.0
2008-08-29 00:00:00,1.92201,1.92455,1.92056,1.92254,2161434797.0
2008-08-29 04:00:00,1.9225,1.92657,1.92112,1.92422,1984101271.0
2008-08-29 08:00:00,1.92413,1.92487,1.91593,1.91902,2298125177.0
2008-08-29 12:00:00,1.9191,1.93122,1.9142,1.92553,2221815873.0
2008-08-29 16:00:00,1.92559,1.93666,1.92466,1.93544,2089531399.0
2008-08-29 20:00:00,1.93545,1.93938,1.93341,1.93615,1401312756.0
2008-08-31 20:00:00,1.92666,1.92711,1.92244,1.92244,691392365.0
2008-09-01 00:00:00,1.92242,1.92704,1.91697,1.92574,1992994702.0
2008-09-01 04:00:00,1.92569,1.92789,1.92124,1.92407,2092745739.0
2008-09-01 08:00:00,1.92385,1.92883,1.91826,1.92043,2092445959.0
2008-09-01 12:00:00,1.92005,1.92565,1.9156,1.92298,2226339165.0
2008-09-01 16:00:00,1.92284,1.92628,1.91992,1.92258,2287826386.0
2008-09-01 20:00:00,1.92272,1.92377,1.9193,1.92088,1994687943.0
2008-09-02 00:00:00,1.92094,1.92167,1.90965,1.91506,2408200999.0
2008-09-02 04:00:00,1.91495,1.91509,1.91032,1.91323,1992104916.0
2008-09-02 08:00:00,1.91321,1.91816,1.90162,1.90437,2281837127.0
2008-09-02 12:00:00,1.90441,1.90884,1.90245,1.9084,2224639573.0
2008-09-02 16:00:00,1.90837,1.91323,1.9046,1.90634,2093681038.0
2008-09-02 20:00:00,1.90624,1.90889,1.90116,1.90208,2082746554.0
2008-09-03 00:00:00,1.90236,1.90524,1.89987,1.90416,1964797308.0
2008-09-03 04:00:00,1.90415,1.90671,1.89854,1.89981,2083158594.0
2008-09-03 08:00:00,1.89975,1.90854,1.89645,1.90829,2071039194.0
2008-09-03 12:00:00,1.90804,1.90929,1.88476,1.88778,2201015152.0
2008-09-03 16:00:00,1.88764,1.8911,1.88279,1.88329,2291026827.0
2008-09-03 20:00:00,1.88347,1.88766,1.88173,1.8831,1994042055.0
2008-09-04 00:00:00,1.88316,1.88501,1.8806,1.88211,2425198048.0
2008-09-04 04:00:00,1.88217,1.88587,1.8816,1.88587,1991225761.0
2008-09-04 08:00:00,1.88574,1.89041,1.87846,1.89037,2301921257.0
2008-09-04 12:00:00,1.89043,1.89209,1.88428,1.88686,2223228328.0
2008-09-04 16:00:00,1.88705,1.88752,1.88067,1.88524,2076677404.0
2008-09-04 20:00:00,1.88526,1.89141,1.88139,1.88458,2074278903.0
2008-09-05 00:00:00,1.88483,1.8871,1.87364,1.87393,1929843001.0
2008-09-05 04:00:00,1.87417,1.87857,1.87259,1.87553,2038726932.0
2008-09-05 08:00:00,1.87548,1.88571,1.87548,1.88446,2158846478.0
2008-09-05 12:00:00,1.88441,1.88562,1.87317,1.88544,2322678154.0
2008-09-05 16:00:00,1.88569,1.88977,1.87625,1.87864,2018878462.0
2008-09-05 20:00:00,1.87861,1.87888,1.87258,1.87557,1673356775.0
2008-09-07 20:00:00,1.88204,1.88906,1.87927,1.88851,446737822.0
2008-09-08 00:00:00,1.88859,1.89302,1.88172,1.88934,1888100710.0
2008-09-08 04:00:00,1.88928,1.89701,1.88857,1.89295,2109767479.0
2008-09-08 08:00:00,1.89294,1.89302,1.8732,1.87409,2018206752.0
2008-09-08 12:00:00,1.87404,1.87571,1.86857,1.87236,2311979546.0
2008-09-08 16:00:00,1.87258,1.88086,1.8704,1.87172,2164633350.0
2008-09-08 20:00:00,1.87156,1.87543,1.8701,1.87386,2054535382.0
2008-09-09 00:00:00,1.87392,1.87668,1.86909,1.87134,1919936102.0
2008-09-09 04:00:00,1.87145,1.87472,1.86855,1.87044,2037038663.0
2008-09-09 08:00:00,1.87052,1.87355,1.86702,1.8724,2175779452.0
2008-09-09 12:00:00,1.87225,1.87846,1.87024,1.87774,2303537317.0
2008-09-09 16:00:00,1.87763,1.88659,1.87725,1.88333,2012422434.0
2008-09-09 20:00:00,1.88346,1.88798,1.88019,1.8846,2126042041.0
2008-09-10 00:00:00,1.88467,1.88603,1.8797,1.88209,1874493129.0
2008-09-10 04:00:00,1.882,1.885,1.87898,1.88158,2116739386.0
2008-09-10 08:00:00,1.88169,1.88505,1.88018,1.88067,2015812152.0
2008-09-10 12:00:00,1.88082,1.88332,1.87607,1.87847,2311869792.0
2008-09-10 16:00:00,1.87873,1.88634,1.87642,1.87827,2186212743.0
2008-09-10 20:00:00,1.87823,1.8807,1.87488,1.87796,2025942790.0
2008-09-11 00:00:00,1.87818,1.88249,1.87708,1.88198,1942751973.0
2008-09-11 04:00:00,1.88198,1.88292,1.87894,1.88213,2030870230.0
2008-09-11 08:00:00,1.88207,1.88633,1.87771,1.8785,2178199245.0
2008-09-11 12:00:00,1.8784,1.88656,1.87719,1.88434,2302391435.0
2008-09-11 16:00:00,1.88428,1.89102,1.88427,1.88856,2008218272.0
2008-09-11 20:00:00,1.88851,1.89084,1.88562,1.88752,2117958259.0
2008-09-12 00:00:00,1.88738,1.88976,1.88504,1.88807,2113597329.0
2008-09-12 04:00:00,1.88821,1.8899,1.88629,1.88837,1963091605.0
2008-09-12 08:00:00,1.88815,1.8922,1.88684,1.89046,2288126622.0
2008-09-12 12:00:00,1.8905,1.89691,1.88613,1.89536,2194940626.0
2008-09-12 16:00:00,1.89526,1.90161,1.89237,1.90161,2070925258.0
2008-09-12 20:00:00,1.90169,1.9067,1.89973,1.90062,1397965406.0
2008-09-14 20:00:00,1.91502,1.91781,1.90527,1.90795,694418435.0
2008-09-15 00:00:00,1.9081,1.91954,1.90799,1.91342,2034100907.0
2008-09-15 04:00:00,1.91342,1.91703,1.90769,1.91631,2085830300.0
2008-09-15 08:00:00,1.91596,1.92095,1.91187,1.91852,2064851034.0
2008-09-15 12:00:00,1.91834,1.92226,1.90175,1.91621,2206248328.0
2008-09-15 16:00:00,1.91609,1.91914,1.90547,1.91345,2277735760.0
2008-09-15 20:00:00,1.91356,1.92719,1.91048,1.92334,1991714009.0
2008-09-16 00:00:00,1.92316,1.9257,1.91577,1.92111,2401549695.0
2008-09-16 04:00:00,1.92096,1.92102,1.91336,1.91895,2004194788.0
2008-09-16 08:00:00,1.91887,1.92219,1.91173,1.91173,2279475805.0
2008-09-16 12:00:00,1.91169,1.91876,1.90718,1.90893,2226188389.0
2008-09-16 16:00:00,1.90915,1.91858,1.9017,1.91387,2070406903.0
2008-09-16 20:00:00,1.91414,1.91432,1.90364,1.90834,2078433097.0
2008-09-17 00:00:00,1.9084,1.91121,1.90455,1.90611,1975193518.0
2008-09-17 04:00:00,1.90619,1.91037,1.90264,1.90748,2078751182.0
2008-09-17 08:00:00,1.90744,1.91189,1.89468,1.89571,2086653162.0
2008-09-17 12:00:00,1.89554,1.92399,1.89361,1.92297,2252934632.0
2008-09-17 16:00:00,1.92288,1.9418,1.92167,1.9414,2274193804.0
2008-09-17 20:00:00,1.94172,1.94891,1.94117,1.94263,1986992081.0
2008-09-18 00:00:00,1.94263,1.94467,1.93943,1.94213,2414104940.0
2008-09-18 04:00:00,1.9421,1.94552,1.93817,1.94243,1959668767.0
2008-09-18 08:00:00,1.94232,1.94822,1.9272,1.93488,2277567474.0
2008-09-18 12:00:00,1.93478,1.93987,1.92796,1.93779,2255977155.0
2008-09-18 16:00:00,1.93779,1.95386,1.93603,1.94825,2081243800.0
2008-09-18 20:00:00,1.94823,1.94913,1.9189,1.92019,2085082618.0
2008-09-19 00:00:00,1.92028,1.92874,1.9167,1.91921,1937140223.0
2008-09-19 04:00:00,1.91926,1.92027,1.91131,1.91469,2022999160.0
2008-09-19 08:00:00,1.91476,1.91945,1.90462,1.91038,2244762537.0
2008-09-19 12:00:00,1.91034,1.92753,1.90774,1.92409,2284841683.0
2008-09-19 16:00:00,1.92383,1.93602,1.91197,1.93104,2007194058.0
2008-09-19 20:00:00,1.93109,1.93533,1.91582,1.91613,1677168904.0
2008-09-21 20:00:00,1.91906,1.91991,1.91704,1.91911,446657652.0
2008-09-22 00:00:00,1.91909,1.92306,1.91521,1.91955,1911438251.0
2008-09-22 04:00:00,1.91948,1.92376,1.91467,1.91776,2147593955.0
2008-09-22 08:00:00,1.91784,1.93232,1.91753,1.92522,2002070166.0
2008-09-22 12:00:00,1.9255,1.9348,1.91824,1.91911,2302793798.0
2008-09-22 16:00:00,1.91931,1.92232,1.90953,1.9219,2224566199.0
2008-09-22 20:00:00,1.922,1.92396,1.91651,1.92231,2017611237.0
2008-09-23 00:00:00,1.92221,1.92221,1.91431,1.91509,1924460467.0
2008-09-23 04:00:00,1.9151,1.92071,1.91407,1.9188,1995901188.0
2008-09-23 08:00:00,1.91877,1.92705,1.91535,1.92705,2209213020.0
2008-09-23 12:00:00,1.92695,1.9287,1.91201,1.91243,2290821982.0
2008-09-23 16:00:00,1.91246,1.92342,1.9116,1.92214,2006869085.0
2008-09-23 20:00:00,1.92209,1.92611,1.91854,1.92205,2163895263.0
2008-09-24 00:00:00,1.92223,1.92288,1.9169,1.91806,1898713089.0
2008-09-24 04:00:00,1.91794,1.91919,1.91538,1.91672,2155179735.0
2008-09-24 08:00:00,1.9168,1.92591,1.91593,1.92281,2007073594.0
2008-09-24 12:00:00,1.92259,1.9251,1.91312,1.91339,2313935284.0
2008-09-24 16:00:00,1.91357,1.91948,1.91171,1.9159,2193568735.0
2008-09-24 20:00:00,1.9158,1.91858,1.91296,1.9172,1969679116.0
2008-09-25 00:00:00,1.9171,1.92286,1.91702,1.92135,1919287320.0
2008-09-25 04:00:00,1.92134,1.92423,1.92018,1.92295,1979263630.0
2008-09-25 08:00:00,1.92311,1.93172,1.91849,1.91972,2191947927.0
2008-09-25 12:00:00,1.91965,1.92119,1.91219,1.91484,2325096253.0
2008-09-25 16:00:00,1.91507,1.91681,1.89346,1.89726,2030316063.0
2008-09-25 20:00:00,1.89731,1.90207,1.89625,1.89844,2163121291.0
2008-09-26 00:00:00,1.89852,1.9041,1.89812,1.9034,2183401774.0
2008-09-26 04:00:00,1.90345,1.90466,1.89987,1.90192,1991295004.0
2008-09-26 08:00:00,1.90203,1.90615,1.89929,1.90144,2316093403.0
2008-09-26 12:00:00,1.90161,1.908,1.89964,1.90556,2236930971.0
2008-09-26 16:00:00,1.90588,1.90785,1.89729,1.90103,2023695287.0
2008-09-26 20:00:00,1.90118,1.90791,1.90013,1.90604,1405714297.0
2008-09-28 20:00:00,1.89694,1.89968,1.89073,1.89236,677022417.0
2008-09-29 00:00:00,1.89257,1.89761,1.89109,1.89424,2003802920.0
2008-09-29 04:00:00,1.89428,1.89693,1.89173,1.89693,2086239021.0
2008-09-29 08:00:00,1.8969,1.89864,1.8717,1.87244,2021170990.0
2008-09-29 12:00:00,1.87216,1.87752,1.86562,1.86669,2226461302.0
2008-09-29 16:00:00,1.86663,1.88071,1.86653,1.87721,2318963378.0
2008-09-29 20:00:00,1.8776,1.89071,1.8776,1.8855,2006801106.0
2008-09-30 00:00:00,1.88549,1.89259,1.88366,1.88683,2499268166.0
2008-09-30 04:00:00,1.88689,1.89701,1.88359,1.89459,2006221961.0
2008-09-30 08:00:00,1.89441,1.89777,1.88598,1.8902,2315543043.0
2008-09-30 12:00:00,1.89012,1.89854,1.88398,1.88966,2227521737.0
2008-09-30 16:00:00,1.88984,1.90707,1.88418,1.88878,2013966611.0
2008-09-30 20:00:00,1.889,1.89625,1.88782,1.89438,2130084757.0
2008-10-01 00:00:00,1.89435,1.89619,1.88744,1.89265,1983987049.0
2008-10-01 04:00:00,1.89271,1.8968,1.88781,1.89128,2128101320.0
2008-10-01 08:00:00,1.89139,1.89325,1.87826,1.88036,2012667065.0
2008-10-01 12:00:00,1.88024,1.8896,1.87349,1.8776,2228401017.0
2008-10-01 16:00:00,1.87774,1.88958,1.87171,1.88386,2309371334.0
2008-10-01 20:00:00,1.88417,1.88642,1.87695,1.88101,1976906030.0
2008-10-02 00:00:00,1.88108,1.8853,1.8776,1.88198,2513388225.0
2008-10-02 04:00:00,1.88207,1.88577,1.87932,1.88076,1982757085.0
2008-10-02 08:00:00,1.88058,1.88353,1.87443,1.88171,2313596860.0
2008-10-02 12:00:00,1.88156,1.89241,1.87743,1.88685,2264277126.0
2008-10-02 16:00:00,1.88673,1.90786,1.88457,1.90568,2018491218.0
2008-10-02 20:00:00,1.90588,1.90758,1.89595,1.90138,2117020911.0
2008-10-03 00:00:00,1.90127,1.90841,1.89878,1.90484,2036585923.0
2008-10-03 04:00:00,1.90499,1.90818,1.90406,1.90667,1978797127.0
2008-10-03 08:00:00,1.90666,1.91001,1.90181,1.90498,2228968379.0
2008-10-03 12:00:00,1.90481,1.9109,1.89932,1.9109,2319253089.0
2008-10-03 16:00:00,1.91101,1.91969,1.90917,1.91207,2027027073.0
2008-10-03 20:00:00,1.91211,1.92116,1.90957,1.9174,1715236844.0
2008-10-05 20:00:00,1.91456,1.91662,1.907,1.90779,481746686.0
2008-10-06 00:00:00,1.90816,1.91959,1.90816,1.91853,1863552118.0
2008-10-06 04:00:00,1.91845,1.91845,1.91122,1.91422,2193833350.0
2008-10-06 08:00:00,1.91431,1.92126,1.90816,1.91243,2014702121.0
2008-10-06 12:00:00,1.9124,1.92286,1.90466,1.92253,2329605848.0
2008-10-06 16:00:00,1.92255,1.92726,1.91377,1.92282,2204461817.0
2008-10-06 20:00:00,1.92281,1.9239,1.91536,1.92194,1971041724.0
2008-10-07 00:00:00,1.92171,1.92387,1.91485,1.91556,2019459219.0
2008-10-07 04:00:00,1.91551,1.93361,1.9152,1.91737,1962237598.0
2008-10-07 08:00:00,1.91723,1.92653,1.90873,1.92003,2209254449.0
2008-10-07 12:00:00,1.92011,1.93882,1.91975,1.9379,2304669561.0
2008-10-07 16:00:00,1.93793,1.94625,1.92688,1.92864,2001117119.0
2008-10-07 20:00:00,1.92856,1.938,1.92626,1.93312,2203718953.0
2008-10-08 00:00:00,1.933,1.93438,1.92572,1.93289,1862075474.0
2008-10-08 04:00:00,1.93278,1.93877,1.9308,1.93262,2208374955.0
2008-10-08 08:00:00,1.93253,1.94591,1.93146,1.93889,2002202752.0
2008-10-08 12:00:00,1.93907,1.94424,1.93132,1.93181,2311804369.0
2008-10-08 16:00:00,1.93223,1.94429,1.9283,1.93727,2214663494.0
2008-10-08 20:00:00,1.93733,1.95124,1.93681,1.94448,1955201985.0
2008-10-09 00:00:00,1.94462,1.94666,1.93561,1.93957,2027992142.0
2008-10-09 04:00:00,1.93942,1.94401,1.93443,1.93686,1960635137.0
2008-10-09 08:00:00,1.93695,1.95115,1.93262,1.95033,2247303455.0
2008-10-09 12:00:00,1.95019,1.95966,1.93858,1.95828,2322027714.0
2008-10-09 16:00:00,1.95839,1.97751,1.95484,1.97067,1993547622.0
2008-10-09 20:00:00,1.97065,1.97182,1.95565,1.96015,2215568202.0
2008-10-10 00:00:00,1.9603,1.97597,1.95659,1.96851,2201900091.0
2008-10-10 04:00:00,1.96839,1.97647,1.95345,1.95587,1956670063.0
2008-10-10 08:00:00,1.95581,1.97049,1.95204,1.96501,2309373015.0
2008-10-10 12:00:00,1.96522,2.01214,1.95696,2.0121,2291903844.0
2008-10-10 16:00:00,2.01231,2.0326,2.00822,2.01668,1990984110.0
2008-10-10 20:00:00,2.01675,2.03791,1.99595,1.99782,1445616281.0
2008-10-12 20:00:00,2.00202,2.00404,1.9972,1.99938,666281630.0
2008-10-13 00:00:00,1.99943,2.011,1.9992,2.00747,2088804452.0
2008-10-13 04:00:00,2.00766,2.00897,1.99313,1.99887,2086741424.0
2008-10-13 08:00:00,1.99886,2.01713,1.99265,2.01522,1980722432.0
2008-10-13 12:00:00,2.01491,2.02505,2.00931,2.02224,2307282622.0
2008-10-13 16:00:00,2.02234,2.02352,1.99416,1.99929,2311347240.0
2008-10-13 20:00:00,1.99933,2.00399,1.98645,1.99451,1962789458.0
2008-10-14 00:00:00,1.99462,1.99728,1.98176,1.99233,2525194668.0
2008-10-14 04:00:00,1.9923,1.99511,1.98733,1.99151,1962136191.0
2008-10-14 08:00:00,1.99152,2.011,1.98698,2.01084,2300692358.0
2008-10-14 12:00:00,2.01091,2.01345,1.99135,2.01301,2295941593.0
2008-10-14 16:00:00,2.01311,2.02833,2.00721,2.02617,1993523058.0
2008-10-14 20:00:00,2.02633,2.02776,2.01946,2.0215,2098169695.0
2008-10-15 00:00:00,2.02145,2.03058,2.02121,2.02665,2103779121.0
2008-10-15 04:00:00,2.0267,2.02886,2.02051,2.0256,2099647646.0
2008-10-15 08:00:00,2.02546,2.03076,2.01725,2.02994,1996733376.0
2008-10-15 12:00:00,2.02989,2.05365,2.02741,2.05326,2304410849.0
2008-10-15 16:00:00,2.05309,2.06768,2.04736,2.05832,2289035335.0
2008-10-15 20:00:00,2.05825,2.0614,2.03998,2.04141,1963056306.0
2008-10-16 00:00:00,2.04145,2.05913,2.04089,2.05487,2531835985.0
2008-10-16 04:00:00,2.05491,2.06177,2.04506,2.05895,1959037744.0
2008-10-16 08:00:00,2.05893,2.06285,2.04253,2.05674,2295846757.0
2008-10-16 12:00:00,2.05662,2.05676,2.03908,2.04057,2303603694.0
2008-10-16 16:00:00,2.04067,2.05947,2.04067,2.05172,1993761378.0
2008-10-16 20:00:00,2.0519,2.05896,2.03331,2.03959,2097145189.0
2008-10-17 00:00:00,2.03947,2.04994,2.03908,2.04114,2026361556.0
2008-10-17 04:00:00,2.04123,2.04765,2.03881,2.04602,1942378945.0
2008-10-17 08:00:00,2.04606,2.06006,2.04474,2.05877,2255829606.0
2008-10-17 12:00:00,2.05873,2.0641,2.0528,2.05704,2291012482.0
2008-10-17 16:00:00,2.0574,2.0574,2.03295,2.04752,1996571580.0
2008-10-17 20:00:00,2.04729,2.05858,2.04281,2.04282,1720510582.0
2008-10-19 20:00:00,2.04704,2.04704,2.0436,2.04525,446624517.0
2008-10-20 00:00:00,2.04533,2.05346,2.04452,2.0466,1884290242.0
2008-10-20 04:00:00,2.04642,2.0555,2.04603,2.05228,2146008178.0
2008-10-20 08:00:00,2.05242,2.06214,2.04975,2.06029,2002915343.0
2008-10-20 12:00:00,2.06017,2.06398,2.04827,2.05028,2311365393.0
2008-10-20 16:00:00,2.05023,2.05361,2.03913,2.04111,2241932451.0
2008-10-20 20:00:00,2.04108,2.0483,2.03986,2.04408,1945877384.0
2008-10-21 00:00:00,2.04413,2.04945,2.04258,2.04915,1991092261.0
2008-10-21 04:00:00,2.04921,2.0518,2.04536,2.04822,1942965317.0
2008-10-21 08:00:00,2.04823,2.0503,2.03754,2.04474,2262158543.0
2008-10-21 12:00:00,2.04436,2.05917,2.04008,2.05267,2290978095.0
2008-10-21 16:00:00,2.05248,2.0663,2.04775,2.05686,1997063232.0
2008-10-21 20:00:00,2.05681,2.06153,2.02229,2.02379,2187171936.0
2008-10-22 00:00:00,2.02381,2.02641,2.00481,2.01238,1918237349.0
2008-10-22 04:00:00,2.01219,2.01345,1.99305,2.00114,2177118368.0
2008-10-22 08:00:00,2.00091,2.02425,1.99979,2.0226,1993420029.0
2008-10-22 12:00:00,2.02249,2.05585,2.02247,2.04551,2294843080.0
2008-10-22 16:00:00,2.04531,2.04557,2.01827,2.03218,2261180838.0
2008-10-22 20:00:00,2.03205,2.04522,2.03139,2.03448,1962434593.0
2008-10-23 00:00:00,2.03447,2.04509,2.0315,2.043,2002814146.0
2008-10-23 04:00:00,2.04304,2.05014,2.03716,2.04957,1953774887.0
2008-10-23 08:00:00,2.04966,2.05511,2.04249,2.04397,2274139119.0
2008-10-23 12:00:00,2.0438,2.06312,2.03418,2.03537,2289350220.0
2008-10-23 16:00:00,2.03562,2.04158,2.01969,2.02832,1986100409.0
2008-10-23 20:00:00,2.02863,2.03442,2.02015,2.02737,2155353645.0
2008-10-24 00:00:00,2.02738,2.02738,2.01253,2.01547,2162725672.0
2008-10-24 04:00:00,2.0156,2.02041,2.01125,2.01876,1947095504.0
2008-10-24 08:00:00,2.01878,2.02247,1.95533,1.97018,2289879970.0
2008-10-24 12:00:00,1.96993,2.01566,1.95398,2.01566,2309771753.0
2008-10-24 16:00:00,2.01604,2.02313,1.99067,2.01208,1991037038.0
2008-10-24 20:00:00,2.01232,2.03286,2.00644,2.03069,1445874569.0
2008-10-26 20:00:00,2.01896,2.0221,2.00817,2.00841,621928409.0
2008-10-27 00:00:00,2.00848,2.01799,1.99623,2.00623,2106143122.0
2008-10-27 04:00:00,2.00613,2.01616,1.99942,2.01319,2084391734.0
2008-10-27 08:00:00,2.0131,2.01394,1.97372,1.98177,1993030690.0
2008-10-27 12:00:00,1.98144,1.9863,1.96769,1.97383,2337030122.0
2008-10-27 16:00:00,1.9739,2.01457,1.96932,2.01382,2298843386.0
2008-10-27 20:00:00,2.01363,2.02278,2.00495,2.01524,1939804891.0
2008-10-28 00:00:00,2.01511,2.01985,2.00196,2.00629,2416738268.0
2008-10-28 04:00:00,2.00617,2.02814,2.0055,2.02245,1966327496.0
2008-10-28 08:00:00,2.02214,2.02711,1.99027,2.00097,2302717673.0
2008-10-28 12:00:00,2.00105,2.03701,2.00105,2.01735,2345350815.0
2008-10-28 16:00:00,2.01783,2.02396,2.00732,2.02375,1993972464.0
2008-10-28 20:00:00,2.02388,2.0426,2.02224,2.03197,2052816169.0
2008-10-29 00:00:00,2.03211,2.04596,2.02919,2.0377,2096562895.0
2008-10-29 04:00:00,2.03786,2.0614,2.0365,2.06031,2046030694.0
2008-10-29 08:00:00,2.06025,2.06937,2.02472,2.02567,1984717521.0
2008-10-29 12:00:00,2.02545,2.02708,2.00697,2.00697,2344396851.0
2008-10-29 16:00:00,2.00686,2.02042,1.99404,2.01263,2290820862.0
2008-10-29 20:00:00,2.01278,2.01737,1.99051,1.99874,1970800408.0
2008-10-30 00:00:00,1.99854,2.00441,1.99572,2.00182,2428755514.0
2008-10-30 04:00:00,2.00186,2.0048,1.97161,1.98218,1987488670.0
2008-10-30 08:00:00,1.98196,1.99657,1.97043,1.97576,2311613421.0
2008-10-30 12:00:00,1.97587,1.99511,1.97377,1.97954,2373454730.0
2008-10-30 16:00:00,1.97957,1.99908,1.97682,1.99331,1988282871.0
2008-10-30 20:00:00,1.99286,2.00625,1.96357,1.9639,2035136433.0
2008-10-31 00:00:00,1.96385,1.98574,1.96256,1.97811,2032240294.0
2008-10-31 04:00:00,1.97823,1.9864,1.97618,1.98475,1949759832.0
2008-10-31 08:00:00,1.98468,2.00499,1.97308,1.98156,2358779661.0
2008-10-31 12:00:00,1.9812,1.99356,1.9721,1.98817,2304487874.0
2008-10-31 16:00:00,1.98798,1.98798,1.93549,1.93695,2014256833.0
2008-10-31 20:00:00,1.93725,1.95345,1.93006,1.94748,1682190487.0
2008-11-03 00:00:00,1.94333,1.9514,1.9371,1.9388,1825253760.0
2008-11-03 04:00:00,1.93876,1.94991,1.93657,1.94636,2176377120.0
2008-11-03 08:00:00,1.94664,1.95615,1.93439,1.93513,1998240203.0
2008-11-03 12:00:00,1.93512,1.94098,1.91299,1.91315,2295096074.0
2008-11-03 16:00:00,1.91337,1.9163,1.87558,1.87578,2372239094.0
2008-11-03 20:00:00,1.87572,1.88048,1.86448,1.86796,1940612123.0
2008-11-04 00:00:00,1.86787,1.86787,1.85671,1.86424,1966152603.0
2008-11-04 04:00:00,1.8642,1.87057,1.85117,1.85588,1950671169.0
2008-11-04 08:00:00,1.85598,1.8761,1.85409,1.86545,2395362956.0
2008-11-04 12:00:00,1.8652,1.87399,1.85013,1.85504,2295968161.0
2008-11-04 16:00:00,1.8552,1.86553,1.84169,1.84277,1997872296.0
2008-11-04 20:00:00,1.84312,1.85057,1.83165,1.83397,2198945895.0
2008-11-05 00:00:00,1.83413,1.84138,1.831,1.83726,1980210175.0
2008-11-05 04:00:00,1.83737,1.84484,1.82755,1.83372,2197215754.0
2008-11-05 08:00:00,1.83399,1.84948,1.82858,1.83938,1991928089.0
2008-11-05 12:00:00,1.83957,1.84479,1.83101,1.84031,2300938172.0
2008-11-05 16:00:00,1.84037,1.88248,1.8401,1.85881,2418871049.0
2008-11-05 20:00:00,1.85826,1.86342,1.84753,1.85886,1946500638.0
2008-11-06 00:00:00,1.85846,1.8585,1.84851,1.85796,1985993125.0
2008-11-06 04:00:00,1.85818,1.86269,1.85259,1.86212,1947173589.0
2008-11-06 08:00:00,1.86185,1.87241,1.85548,1.86529,2456891470.0
2008-11-06 12:00:00,1.86522,1.87148,1.84604,1.8542,2304993572.0
2008-11-06 16:00:00,1.85406,1.8744,1.85211,1.87426,1986090076.0
2008-11-06 20:00:00,1.87422,1.87529,1.85747,1.87042,2203174749.0
2008-11-07 00:00:00,1.87034,1.87221,1.86177,1.87094,2116450343.0
2008-11-07 04:00:00,1.87094,1.87757,1.87017,1.87356,2097387797.0
2008-11-07 08:00:00,1.87359,1.88353,1.87144,1.88165,2220431856.0
2008-11-07 12:00:00,1.88184,1.88898,1.87578,1.87644,2534186572.0
2008-11-07 16:00:00,1.87622,1.87627,1.84459,1.85827,1929951898.0
2008-11-07 20:00:00,1.85861,1.86513,1.8528,1.85941,1979208419.0
2008-11-10 00:00:00,1.86189,1.87153,1.85666,1.86952,2323409357.0
2008-11-10 04:00:00,1.8695,1.87043,1.85727,1.85943,1979708250.0
2008-11-10 08:00:00,1.85954,1.86169,1.83911,1.84028,1926422510.0
2008-11-10 12:00:00,1.84046,1.8595,1.837,1.85702,2525175910.0
2008-11-10 16:00:00,1.85696,1.86922,1.85347,1.86649,2223524503.0
2008-11-10 20:00:00,1.86631,1.87074,1.85785,1.86294,2090300667.0
2008-11-11 00:00:00,1.86291,1.86965,1.86278,1.86698,2301259116.0
2008-11-11 04:00:00,1.86686,1.87436,1.86549,1.87039,2076702513.0
2008-11-11 08:00:00,1.87061,1.8724,1.8576,1.85888,2237165291.0
2008-11-11 12:00:00,1.85886,1.86301,1.84999,1.85297,2504434261.0
2008-11-11 16:00:00,1.85275,1.86558,1.85223,1.8561,1905900668.0
2008-11-11 20:00:00,1.85624,1.86123,1.85057,1.85604,1977296983.0
2008-11-12 00:00:00,1.85598,1.85811,1.85079,1.85304,2319160285.0
2008-11-12 04:00:00,1.85304,1.85992,1.85202,1.85633,1970399233.0
2008-11-12 08:00:00,1.85596,1.85762,1.8484,1.85417,1896920818.0
2008-11-12 12:00:00,1.85439,1.86246,1.84242,1.84673,2478505567.0
2008-11-12 16:00:00,1.84666,1.85604,1.83589,1.85128,2246791034.0
2008-11-12 20:00:00,1.85161,1.85363,1.83632,1.85133,2091234985.0
2008-11-13 00:00:00,1.85139,1.85229,1.83822,1.84327,2302544436.0
2008-11-13 04:00:00,1.84317,1.84724,1.8393,1.8393,2094711249.0
2008-11-13 08:00:00,1.83926,1.8484,1.83299,1.84165,2272657296.0
2008-11-13 12:00:00,1.84183,1.84689,1.82712,1.82956,2460166657.0
2008-11-13 16:00:00,1.82911,1.82957,1.81455,1.82062,1895614380.0
2008-11-13 20:00:00,1.82071,1.82351,1.79128,1.79736,1973854844.0
2008-11-14 00:00:00,1.79717,1.80809,1.79132,1.80242,2142728165.0
2008-11-14 04:00:00,1.80237,1.81176,1.80187,1.80431,1956164598.0
2008-11-14 08:00:00,1.80456,1.81266,1.79666,1.80201,2367482538.0
2008-11-14 12:00:00,1.80209,1.8123,1.79242,1.80036,2343239573.0
2008-11-14 16:00:00,1.80052,1.82326,1.79351,1.81835,1998483925.0
2008-11-14 20:00:00,1.81841,1.82663,1.80617,1.81981,2217638355.0
2008-11-17 00:00:00,1.81412,1.82612,1.81152,1.82612,1979762621.0
2008-11-17 04:00:00,1.82618,1.82777,1.81605,1.82364,2205241333.0
2008-11-17 08:00:00,1.82352,1.83319,1.81453,1.83317,2002469220.0
2008-11-17 12:00:00,1.83293,1.8436,1.82931,1.84139,2338712885.0
2008-11-17 16:00:00,1.84142,1.85476,1.82205,1.82477,2394056838.0
2008-11-17 20:00:00,1.82491,1.83929,1.82309,1.83632,1950870279.0
2008-11-18 00:00:00,1.83666,1.84882,1.83512,1.84263,1942249949.0
2008-11-18 04:00:00,1.84299,1.84482,1.83854,1.83997,1943169321.0
2008-11-18 08:00:00,1.84001,1.85513,1.83841,1.84382,2393103122.0
2008-11-18 12:00:00,1.84396,1.85314,1.83759,1.84181,2307507441.0
2008-11-18 16:00:00,1.84174,1.84397,1.82933,1.84142,1995473900.0
2008-11-18 20:00:00,1.84169,1.84646,1.83445,1.8415,2213391927.0
2008-11-19 00:00:00,1.8412,1.84481,1.83614,1.8396,1950180909.0
2008-11-19 04:00:00,1.83957,1.84491,1.83901,1.84321,2220268399.0
2008-11-19 08:00:00,1.84319,1.85505,1.84249,1.85139,1998802936.0
2008-11-19 12:00:00,1.85134,1.86573,1.84937,1.86573,2304785834.0
2008-11-19 16:00:00,1.86578,1.87605,1.86175,1.86878,2385172197.0
2008-11-19 20:00:00,1.86875,1.87767,1.86476,1.87495,1926018029.0
2008-11-20 00:00:00,1.87495,1.88032,1.87122,1.87612,1918328884.0
2008-11-20 04:00:00,1.87616,1.87847,1.87268,1.87814,1951973657.0
2008-11-20 08:00:00,1.87818,1.87914,1.86244,1.86392,2408302720.0
2008-11-20 12:00:00,1.86391,1.88102,1.86187,1.88099,2314045028.0
2008-11-20 16:00:00,1.88114,1.90858,1.88114,1.89052,2005548473.0
2008-11-20 20:00:00,1.89063,1.91178,1.89063,1.90872,2205698787.0
2008-11-21 00:00:00,1.90867,1.91603,1.90348,1.91177,2108727664.0
2008-11-21 04:00:00,1.91154,1.91161,1.89681,1.90114,2086431957.0
2008-11-21 08:00:00,1.90125,1.91303,1.89133,1.91215,2244170031.0
2008-11-21 12:00:00,1.9123,1.92367,1.90807,1.91386,2487153559.0
2008-11-21 16:00:00,1.91371,1.91937,1.8919,1.89718,1911063247.0
2008-11-21 20:00:00,1.89706,1.91066,1.88988,1.89107,1965659675.0
2008-11-24 00:00:00,1.89077,1.90076,1.88678,1.89825,2188745399.0
2008-11-24 04:00:00,1.89817,1.90004,1.88965,1.89365,1967909798.0
2008-11-24 08:00:00,1.89355,1.89955,1.88958,1.89546,1893985376.0
2008-11-24 12:00:00,1.8955,1.90292,1.8896,1.89736,2488203604.0
2008-11-24 16:00:00,1.89708,1.90275,1.85498,1.86917,2260945062.0
2008-11-24 20:00:00,1.86866,1.87305,1.86179,1.86968,2079271256.0
2008-11-25 00:00:00,1.86947,1.87368,1.86507,1.87251,2227320109.0
2008-11-25 04:00:00,1.87262,1.87807,1.86902,1.87614,2080329166.0
2008-11-25 08:00:00,1.8762,1.88413,1.86949,1.8827,2254772382.0
2008-11-25 12:00:00,1.8826,1.8826,1.85597,1.85597,2523985999.0
2008-11-25 16:00:00,1.85604,1.8869,1.85585,1.8869,1903160999.0
2008-11-25 20:00:00,1.88705,1.90612,1.88578,1.89398,1960654592.0
2008-11-26 00:00:00,1.89392,1.90094,1.88789,1.89495,2194337239.0
2008-11-26 04:00:00,1.89499,1.89499,1.88805,1.89102,1954228553.0
2008-11-26 08:00:00,1.89093,1.89241,1.87469,1.88058,1906517259.0
2008-11-26 12:00:00,1.88062,1.89936,1.86843,1.89776,2493621930.0
2008-11-26 16:00:00,1.89796,1.90538,1.87667,1.88217,2257862269.0
2008-11-26 20:00:00,1.88213,1.89138,1.87919,1.88846,2074915803.0
2008-11-27 00:00:00,1.88844,1.8904,1.87846,1.88662,2243988380.0
2008-11-27 04:00:00,1.88652,1.89106,1.88458,1.88705,2078269351.0
2008-11-27 08:00:00,1.88677,1.9001,1.88384,1.89499,2232367043.0
2008-11-27 12:00:00,1.89496,1.9116,1.89048,1.90917,2506218645.0
2008-11-27 16:00:00,1.90909,1.91053,1.8932,1.89693,1896707889.0
2008-11-27 20:00:00,1.89694,1.89752,1.89353,1.89632,1934225825.0
2008-11-28 00:00:00,1.8961,1.9035,1.89527,1.90238,2036964629.0
2008-11-28 04:00:00,1.90238,1.90403,1.8979,1.90294,1901240769.0
2008-11-28 08:00:00,1.90291,1.90611,1.89741,1.89845,2480657623.0
2008-11-28 12:00:00,1.89848,1.91024,1.8942,1.90351,2289233863.0
2008-11-28 16:00:00,1.90354,1.9116,1.8958,1.90656,1988816011.0
2008-11-28 20:00:00,1.90649,1.90984,1.89882,1.90351,2162000136.0
2008-12-01 00:00:00,1.90024,1.90776,1.89922,1.90041,1978757594.0
2008-12-01 04:00:00,1.9002,1.9062,1.89988,1.90428,2176773267.0
2008-12-01 08:00:00,1.90424,1.90484,1.87958,1.88134,1968706842.0
2008-12-01 12:00:00,1.88094,1.88323,1.86377,1.86395,2282254235.0
2008-12-01 16:00:00,1.86408,1.86461,1.83199,1.83621,2435961413.0
2008-12-01 20:00:00,1.83624,1.85651,1.83124,1.85598,1915687080.0
2008-12-02 00:00:00,1.85623,1.85996,1.84926,1.85813,1881304924.0
2008-12-02 04:00:00,1.85812,1.85933,1.85037,1.85037,1914162051.0
2008-12-02 08:00:00,1.85005,1.85522,1.84455,1.84907,2427896249.0
2008-12-02 12:00:00,1.84911,1.86955,1.83959,1.86952,2268585697.0
2008-12-02 16:00:00,1.86967,1.87204,1.85526,1.85714,1957883360.0
2008-12-02 20:00:00,1.85711,1.87005,1.85504,1.85864,2172539322.0
2008-12-03 00:00:00,1.85835,1.86567,1.85519,1.86197,1959641321.0
2008-12-03 04:00:00,1.86187,1.8624,1.85765,1.86181,2155738509.0
2008-12-03 08:00:00,1.86181,1.86678,1.84186,1.84223,1954721133.0
2008-12-03 12:00:00,1.84206,1.85666,1.84111,1.85259,2265570433.0
2008-12-03 16:00:00,1.85265,1.86682,1.85071,1.85555,2424138151.0
2008-12-03 20:00:00,1.85557,1.85918,1.84799,1.85099,1898448840.0
2008-12-04 00:00:00,1.8509,1.85451,1.84858,1.85119,1844973731.0
2008-12-04 04:00:00,1.85116,1.85488,1.84811,1.85478,1908132072.0
2008-12-04 08:00:00,1.85469,1.85558,1.83126,1.83495,2394486970.0
2008-12-04 12:00:00,1.83459,1.85042,1.82538,1.84161,2250699231.0
2008-12-04 16:00:00,1.8419,1.86833,1.83766,1.86413,1954762724.0
2008-12-04 20:00:00,1.86424,1.88548,1.86198,1.87183,2152898453.0
2008-12-05 00:00:00,1.87176,1.8751,1.86782,1.86988,2084471921.0
2008-12-05 04:00:00,1.86971,1.87467,1.86696,1.8725,2057423092.0
2008-12-05 08:00:00,1.8724,1.88345,1.86948,1.87112,2133508079.0
2008-12-05 12:00:00,1.87083,1.89516,1.86679,1.89164,2436360135.0
2008-12-05 16:00:00,1.89155,1.89472,1.88674,1.8897,1891250333.0
2008-12-05 20:00:00,1.88985,1.89245,1.86442,1.86575,1913517212.0
2008-12-08 00:00:00,1.87278,1.87565,1.86978,1.87203,2170281130.0
2008-12-08 04:00:00,1.87205,1.87508,1.86838,1.87258,1905451637.0
2008-12-08 08:00:00,1.87253,1.88388,1.86268,1.87314,1890208007.0
2008-12-08 12:00:00,1.87339,1.87433,1.85537,1.85875,2430952185.0
2008-12-08 16:00:00,1.85856,1.86866,1.85055,1.86283,2127487069.0
2008-12-08 20:00:00,1.86279,1.87208,1.86034,1.86366,2061619015.0
2008-12-09 00:00:00,1.86359,1.8649,1.85844,1.85992,2190397874.0
2008-12-09 04:00:00,1.85977,1.86217,1.85625,1.85876,2065962287.0
2008-12-09 08:00:00,1.85866,1.85953,1.85148,1.85759,2108730631.0
2008-12-09 12:00:00,1.85755,1.86322,1.85195,1.85816,2389772265.0
2008-12-09 16:00:00,1.85795,1.87292,1.85744,1.8618,1889267963.0
2008-12-09 20:00:00,1.86189,1.87203,1.86189,1.86246,1902387601.0
2008-12-10 00:00:00,1.8624,1.8624,1.85434,1.85998,2133957766.0
2008-12-10 04:00:00,1.85993,1.86239,1.85367,1.85449,1859505039.0
2008-12-10 08:00:00,1.85451,1.8703,1.85261,1.86463,1878325090.0
2008-12-10 12:00:00,1.86459,1.86628,1.85545,1.86407,2361433952.0
2008-12-10 16:00:00,1.86402,1.87273,1.85589,1.86378,2095487297.0
2008-12-10 20:00:00,1.86389,1.86707,1.85695,1.857,2053475313.0
2008-12-11 00:00:00,1.8571,1.86489,1.85604,1.86157,2193664170.0
2008-12-11 04:00:00,1.86147,1.86903,1.85993,1.86829,2039286071.0
2008-12-11 08:00:00,1.86846,1.87402,1.86428,1.87047,2091352333.0
2008-12-11 12:00:00,1.87068,1.87688,1.83562,1.83697,2317103590.0
2008-12-11 16:00:00,1.83666,1.83786,1.82085,1.83516,1842054072.0
2008-12-11 20:00:00,1.83524,1.85641,1.83505,1.85575,1835054510.0
2008-12-12 00:00:00,1.85589,1.85949,1.85407,1.85678,1978886460.0
2008-12-12 04:00:00,1.85666,1.86741,1.847,1.86196,1796721613.0
2008-12-12 08:00:00,1.8623,1.86983,1.85418,1.86211,2249999083.0
2008-12-12 12:00:00,1.8619,1.86902,1.85406,1.85663,2157082992.0
2008-12-12 16:00:00,1.85671,1.86297,1.84009,1.85638,1906546035.0
2008-12-12 20:00:00,1.85643,1.87072,1.85241,1.8645,2138749395.0
2008-12-15 00:00:00,1.86311,1.86666,1.85975,1.86086,1935937120.0
2008-12-15 04:00:00,1.86061,1.86206,1.85677,1.85889,2120817046.0
2008-12-15 08:00:00,1.85892,1.86297,1.84899,1.84924,1867077134.0
2008-12-15 12:00:00,1.84928,1.85571,1.83499,1.85422,2137291057.0
2008-12-15 16:00:00,1.85438,1.89776,1.85438,1.89473,2208076766.0
2008-12-15 20:00:00,1.8946,1.89896,1.88471,1.88672,1792258306.0
2008-12-16 00:00:00,1.8867,1.88974,1.88519,1.88812,1778337377.0
2008-12-16 04:00:00,1.88811,1.88811,1.88334,1.88403,1809712102.0
2008-12-16 08:00:00,1.88419,1.88772,1.87712,1.88151,2179583411.0
2008-12-16 12:00:00,1.88138,1.89248,1.87466,1.8878,2101091784.0
2008-12-16 16:00:00,1.88791,1.89167,1.86521,1.86543,1848801266.0
2008-12-16 20:00:00,1.8654,1.8819,1.86487,1.87536,2110269035.0
2008-12-17 00:00:00,1.87517,1.88012,1.86986,1.87585,1846575697.0
2008-12-17 04:00:00,1.87564,1.87908,1.86963,1.87292,2063057174.0
2008-12-17 08:00:00,1.87296,1.87768,1.86233,1.87482,1796935665.0
2008-12-17 12:00:00,1.8748,1.8761,1.84745,1.85785,2077288695.0
2008-12-17 16:00:00,1.85769,1.86951,1.85016,1.85885,2155394323.0
2008-12-17 20:00:00,1.85871,1.86433,1.84796,1.84975,1780422998.0
2008-12-18 00:00:00,1.84973,1.85178,1.84425,1.84453,1763406372.0
2008-12-18 04:00:00,1.84446,1.85678,1.84385,1.84874,1772593064.0
2008-12-18 08:00:00,1.84864,1.85192,1.82928,1.84056,2116490364.0
2008-12-18 12:00:00,1.84036,1.84341,1.81997,1.83497,2057424555.0
2008-12-18 16:00:00,1.83495,1.84045,1.78729,1.78767,1790382483.0
2008-12-18 20:00:00,1.78773,1.81643,1.78721,1.80692,2032811780.0
2008-12-19 00:00:00,1.80712,1.8272,1.80709,1.82328,1867256019.0
2008-12-19 04:00:00,1.82309,1.82777,1.82083,1.82565,1924519646.0
2008-12-19 08:00:00,1.82556,1.85858,1.81819,1.8454,1964270732.0
2008-12-19 12:00:00,1.84508,1.85754,1.8215,1.82327,2117160440.0
2008-12-19 16:00:00,1.82288,1.83191,1.81281,1.82628,1738886946.0
2008-12-19 20:00:00,1.82647,1.82873,1.81034,1.81324,1737619299.0
2008-12-22 00:00:00,1.81601,1.82136,1.80558,1.80789,2016138470.0
2008-12-22 04:00:00,1.80793,1.81422,1.80529,1.80805,1614238916.0
2008-12-22 08:00:00,1.80769,1.8126,1.79986,1.80469,1689788381.0
2008-12-22 12:00:00,1.80472,1.80474,1.77562,1.79067,2046089345.0
2008-12-22 16:00:00,1.79064,1.80936,1.78696,1.80695,1903009406.0
2008-12-22 20:00:00,1.80694,1.81145,1.80074,1.80954,1884846352.0
2008-12-23 00:00:00,1.80923,1.81311,1.80479,1.80961,1726186691.0
2008-12-23 04:00:00,1.80945,1.80964,1.80462,1.80522,1777727427.0
2008-12-23 08:00:00,1.80512,1.82064,1.80473,1.81142,1811696647.0
2008-12-23 12:00:00,1.81136,1.81136,1.78739,1.80842,1950627278.0
2008-12-23 16:00:00,1.80827,1.8105,1.78613,1.78664,1589346828.0
2008-12-23 20:00:00,1.78678,1.79813,1.78475,1.79402,1489208237.0
2008-12-24 00:00:00,1.79397,1.80004,1.79184,1.79861,1934784193.0
2008-12-24 04:00:00,1.79858,1.804,1.79578,1.79617,1259909199.0
2008-12-24 08:00:00,1.79611,1.80012,1.78893,1.79651,1409313776.0
2008-12-24 12:00:00,1.79668,1.79759,1.78022,1.7907,1733885345.0
2008-12-24 16:00:00,1.79023,1.79803,1.77377,1.77462,1698540749.0
2008-12-24 20:00:00,1.77437,1.79592,1.77423,1.78514,1556862627.0
2008-12-25 00:00:00,1.78525,1.79246,1.78525,1.78947,1034692643.0
2008-12-25 04:00:00,1.78945,1.78954,1.78803,1.78951,1174077482.0
2008-12-25 08:00:00,1.78949,1.78954,1.78803,1.78948,1054724565.0
2008-12-25 12:00:00,1.78951,1.78954,1.7891,1.78944,752683830.0
2008-12-25 16:00:00,1.78931,1.78954,1.78803,1.78949,617978603.0
2008-12-25 20:00:00,1.78951,1.78954,1.78911,1.78946,97719937.0
2008-12-26 00:00:00,1.78939,1.79821,1.78834,1.79696,1527350585.0
2008-12-26 04:00:00,1.79715,1.80072,1.79595,1.79837,1594268962.0
2008-12-26 08:00:00,1.79834,1.80099,1.78763,1.79727,1980801316.0
2008-12-26 12:00:00,1.79728,1.7976,1.79059,1.79712,1978077963.0
2008-12-26 16:00:00,1.79705,1.79705,1.78893,1.79362,1723695888.0
2008-12-26 20:00:00,1.79351,1.79585,1.78051,1.78292,2044381870.0
2008-12-29 00:00:00,1.7882,1.78911,1.7788,1.77924,2212078515.0
2008-12-29 04:00:00,1.77927,1.78374,1.77379,1.77997,1998110731.0
2008-12-29 08:00:00,1.78004,1.79019,1.77608,1.78623,1721725068.0
2008-12-29 12:00:00,1.78629,1.79014,1.77608,1.77796,1957775018.0
2008-12-29 16:00:00,1.77766,1.78441,1.76974,1.77055,2111516675.0
2008-12-29 20:00:00,1.77023,1.77106,1.75469,1.75524,1797947268.0
2008-12-30 00:00:00,1.75555,1.7664,1.75555,1.76265,1514646588.0
2008-12-30 04:00:00,1.76277,1.76533,1.7596,1.7638,1822650508.0
2008-12-30 08:00:00,1.76385,1.78924,1.76033,1.78458,2091492298.0
2008-12-30 12:00:00,1.78445,1.78975,1.76975,1.76982,1875943922.0
2008-12-30 16:00:00,1.76991,1.78323,1.75629,1.75629,1616920299.0
2008-12-30 20:00:00,1.75637,1.76596,1.75168,1.75233,1908703313.0
2008-12-31 00:00:00,1.75226,1.75948,1.74724,1.75888,2244777041.0
2008-12-31 04:00:00,1.75858,1.76037,1.75374,1.75984,1731907600.0
2008-12-31 08:00:00,1.75983,1.76647,1.75174,1.76422,1364174903.0
2008-12-31 12:00:00,1.76427,1.78963,1.7639,1.77593,1755047864.0
2008-12-31 16:00:00,1.77601,1.79364,1.77283,1.77317,2006403343.0
2008-12-31 20:00:00,1.77324,1.78728,1.76637,1.78223,1717301921.0
2009-01-01 00:00:00,1.78252,1.78464,1.77829,1.77831,27730546.0
2009-01-01 04:00:00,1.77831,1.77836,1.77687,1.7783,972071640.0
2009-01-01 08:00:00,1.77822,1.77835,1.77791,1.77829,1303971738.0
2009-01-01 12:00:00,1.77834,1.77835,1.77686,1.77832,912304290.0
2009-01-01 16:00:00,1.77832,1.77835,1.77684,1.77827,381081902.0
2009-01-01 20:00:00,1.77829,1.77835,1.77779,1.7782,1213315135.0
2009-01-02 00:00:00,1.77823,1.80561,1.77779,1.79154,2238690123.0
2009-01-02 04:00:00,1.79153,1.79307,1.78431,1.79075,2446313413.0
2009-01-02 08:00:00,1.79079,1.79079,1.77367,1.77516,3495018613.0
2009-01-02 12:00:00,1.77523,1.7761,1.75949,1.76171,3301555421.0
2009-01-02 16:00:00,1.76165,1.77038,1.74505,1.74695,3537168709.0
2009-01-02 20:00:00,1.74702,1.76329,1.74534,1.753,2318101010.0
2009-01-05 00:00:00,1.75289,1.75787,1.74659,1.75066,2286373422.0
2009-01-05 04:00:00,1.75073,1.75816,1.74776,1.75413,2288067039.0
2009-01-05 08:00:00,1.75383,1.76986,1.7537,1.76414,3545975205.0
2009-01-05 12:00:00,1.76411,1.77336,1.75612,1.76314,3332447258.0
2009-01-05 16:00:00,1.76306,1.76684,1.72895,1.74219,3501306019.0
2009-01-05 20:00:00,1.74221,1.75178,1.73958,1.74714,2461147880.0
2009-01-06 00:00:00,1.74715,1.75199,1.74253,1.74543,2280787716.0
2009-01-06 04:00:00,1.74537,1.7484,1.74116,1.74479,2489325307.0
2009-01-06 08:00:00,1.74477,1.75723,1.73713,1.74602,3553815694.0
2009-01-06 12:00:00,1.74601,1.74938,1.7176,1.72522,3336734378.0
2009-01-06 16:00:00,1.72529,1.7618,1.7177,1.76176,3539278396.0
2009-01-06 20:00:00,1.76193,1.77107,1.75844,1.76563,2285902944.0
2009-01-07 00:00:00,1.76555,1.76709,1.7607,1.76367,2262501225.0
2009-01-07 04:00:00,1.76366,1.76677,1.76127,1.76502,2270820805.0
2009-01-07 08:00:00,1.76485,1.7686,1.7513,1.75173,3486801155.0
2009-01-07 12:00:00,1.75157,1.78205,1.74979,1.77786,3327603172.0
2009-01-07 16:00:00,1.7775,1.81098,1.7775,1.80389,3537013382.0
2009-01-07 20:00:00,1.80413,1.81172,1.80035,1.80401,2485588668.0
2009-01-08 00:00:00,1.80401,1.80646,1.79829,1.80235,2302089633.0
2009-01-08 04:00:00,1.80223,1.80302,1.7964,1.79757,2490110456.0
2009-01-08 08:00:00,1.79736,1.81855,1.7965,1.80975,3531389219.0
2009-01-08 12:00:00,1.80975,1.83289,1.80508,1.83037,3340861949.0
2009-01-08 16:00:00,1.83007,1.83007,1.79624,1.80111,3561233139.0
2009-01-08 20:00:00,1.80118,1.80256,1.79267,1.79422,2288917684.0
2009-01-09 00:00:00,1.79423,1.79892,1.79402,1.79829,2285967315.0
2009-01-09 04:00:00,1.79823,1.8017,1.79502,1.79931,2712431935.0
2009-01-09 08:00:00,1.7995,1.80866,1.79175,1.79753,4082800702.0
2009-01-09 12:00:00,1.79767,1.81935,1.79718,1.80963,3156551909.0
2009-01-09 16:00:00,1.80971,1.82099,1.79929,1.80372,2927488347.0
2009-01-09 20:00:00,1.80388,1.80586,1.79407,1.79728,2378476218.0
2009-01-12 00:00:00,1.79741,1.79975,1.79155,1.79183,2344248889.0
2009-01-12 04:00:00,1.79177,1.80029,1.79035,1.79745,2362793749.0
2009-01-12 08:00:00,1.79729,1.80236,1.78469,1.78725,2927682455.0
2009-01-12 12:00:00,1.78723,1.79835,1.78127,1.78256,3152055834.0
2009-01-12 16:00:00,1.78276,1.80248,1.77898,1.8011,4062785971.0
2009-01-12 20:00:00,1.80125,1.8059,1.79745,1.80198,2715763919.0
2009-01-13 00:00:00,1.80211,1.80415,1.79782,1.80069,2278267078.0
2009-01-13 04:00:00,1.80061,1.8014,1.79617,1.79622,2720624572.0
2009-01-13 08:00:00,1.79634,1.80123,1.78487,1.78913,4016488047.0
2009-01-13 12:00:00,1.78938,1.79333,1.78313,1.78662,3148145394.0
2009-01-13 16:00:00,1.78674,1.79358,1.77916,1.78271,2917332003.0
2009-01-13 20:00:00,1.78263,1.78559,1.77079,1.77486,2391945602.0
2009-01-14 00:00:00,1.77485,1.77955,1.77041,1.77364,2302977605.0
2009-01-14 04:00:00,1.77354,1.77409,1.76752,1.77212,2365430142.0
2009-01-14 08:00:00,1.77198,1.78636,1.76858,1.77405,2878667722.0
2009-01-14 12:00:00,1.77425,1.78856,1.77221,1.78742,3112632407.0
2009-01-14 16:00:00,1.78741,1.81554,1.78657,1.81235,4032246879.0
2009-01-14 20:00:00,1.81235,1.82425,1.81194,1.82374,2728628980.0
2009-01-15 00:00:00,1.82365,1.8247,1.81311,1.81477,2308191778.0
2009-01-15 04:00:00,1.81471,1.82179,1.81424,1.81798,2715811298.0
2009-01-15 08:00:00,1.81811,1.82856,1.81595,1.81614,4054840451.0
2009-01-15 12:00:00,1.81623,1.82944,1.81156,1.82789,3109615084.0
2009-01-15 16:00:00,1.82773,1.84445,1.81496,1.83741,2884667461.0
2009-01-15 20:00:00,1.83746,1.84186,1.83033,1.83287,2365087471.0
2009-01-16 00:00:00,1.83278,1.84189,1.83048,1.8401,2364329477.0
2009-01-16 04:00:00,1.84,1.84627,1.83695,1.84579,2407449932.0
2009-01-16 08:00:00,1.84586,1.85828,1.83918,1.85453,3541100372.0
2009-01-16 12:00:00,1.85489,1.85899,1.84065,1.8556,3276192445.0
2009-01-16 16:00:00,1.85555,1.85555,1.83528,1.83528,3531737361.0
2009-01-16 20:00:00,1.83532,1.84153,1.83076,1.83147,2306554092.0
2009-01-19 00:00:00,1.84329,1.84629,1.83675,1.83921,2518698413.0
2009-01-19 04:00:00,1.83931,1.84723,1.83805,1.8438,2313969730.0
2009-01-19 08:00:00,1.84363,1.84619,1.81975,1.82253,3523089189.0
2009-01-19 12:00:00,1.8225,1.82964,1.81596,1.8166,3256555847.0
2009-01-19 16:00:00,1.81657,1.82513,1.80996,1.81082,3522296828.0
2009-01-19 20:00:00,1.81083,1.81507,1.80386,1.80936,2402752891.0
2009-01-20 00:00:00,1.80937,1.80971,1.79215,1.79509,2434027132.0
2009-01-20 04:00:00,1.79505,1.79904,1.78208,1.79211,2427807712.0
2009-01-20 08:00:00,1.79225,1.7937,1.75131,1.75461,3480541469.0
2009-01-20 12:00:00,1.75487,1.76817,1.75295,1.76766,3285111044.0
2009-01-20 16:00:00,1.76757,1.77026,1.75268,1.76689,3562062507.0
2009-01-20 20:00:00,1.76729,1.76928,1.75527,1.76302,2325730679.0
2009-01-21 00:00:00,1.76311,1.76311,1.75316,1.75763,2496389764.0
2009-01-21 04:00:00,1.75761,1.76508,1.75654,1.76129,2349827797.0
2009-01-21 08:00:00,1.76111,1.76324,1.73704,1.74645,3512899940.0
2009-01-21 12:00:00,1.74651,1.74897,1.73217,1.74364,3260896890.0
2009-01-21 16:00:00,1.74332,1.75284,1.73484,1.73912,3518056253.0
2009-01-21 20:00:00,1.73925,1.76078,1.73509,1.75284,2441191890.0
2009-01-22 00:00:00,1.75284,1.75854,1.74366,1.75145,2453765437.0
2009-01-22 04:00:00,1.75135,1.75651,1.74921,1.75288,2449245962.0
2009-01-22 08:00:00,1.75262,1.75262,1.73964,1.74241,3545542774.0
2009-01-22 12:00:00,1.74247,1.75368,1.72959,1.75354,3217896559.0
2009-01-22 16:00:00,1.75358,1.75436,1.7294,1.74783,3569820558.0
2009-01-22 20:00:00,1.74782,1.74799,1.73362,1.73874,2351701479.0
2009-01-23 00:00:00,1.73884,1.73952,1.73277,1.73277,2428045825.0
2009-01-23 04:00:00,1.73268,1.73512,1.72506,1.72862,2760270049.0
2009-01-23 08:00:00,1.72855,1.7307,1.70834,1.71294,3988324452.0
2009-01-23 12:00:00,1.713,1.71676,1.70605,1.71613,3110577080.0
2009-01-23 16:00:00,1.71603,1.72578,1.69508,1.70012,2975842622.0
2009-01-23 20:00:00,1.7002,1.70392,1.69127,1.69681,2418099358.0
2009-01-26 00:00:00,1.69166,1.69166,1.67557,1.68228,2284932214.0
2009-01-26 04:00:00,1.68226,1.6866,1.67258,1.67694,2435925244.0
2009-01-26 08:00:00,1.67722,1.6879,1.6719,1.67825,2986125614.0
2009-01-26 12:00:00,1.67836,1.70212,1.67787,1.69206,3133928355.0
2009-01-26 16:00:00,1.69182,1.70869,1.68681,1.7064,4052213959.0
2009-01-26 20:00:00,1.70608,1.71066,1.69955,1.70997,2725178183.0
2009-01-27 00:00:00,1.70996,1.71644,1.70489,1.70734,2356576774.0
2009-01-27 04:00:00,1.70713,1.72286,1.70629,1.72055,2763139052.0
2009-01-27 08:00:00,1.72034,1.73321,1.71765,1.72792,3958070987.0
2009-01-27 12:00:00,1.72814,1.7372,1.72113,1.72249,3149655239.0
2009-01-27 16:00:00,1.72231,1.74415,1.72176,1.73384,3007896547.0
2009-01-27 20:00:00,1.73374,1.73823,1.73175,1.73739,2408622075.0
2009-01-28 00:00:00,1.73749,1.74224,1.73088,1.74224,2309451204.0
2009-01-28 04:00:00,1.74248,1.75235,1.74151,1.74948,2394359111.0
2009-01-28 08:00:00,1.74943,1.75044,1.73734,1.73901,2992940241.0
2009-01-28 12:00:00,1.73907,1.74893,1.7235,1.72524,3159903366.0
2009-01-28 16:00:00,1.72513,1.73529,1.72126,1.73204,3884282545.0
2009-01-28 20:00:00,1.73222,1.7353,1.72402,1.72639,2746697144.0
2009-01-29 00:00:00,1.72628,1.72884,1.72214,1.72735,2349587394.0
2009-01-29 04:00:00,1.72731,1.729,1.71851,1.71851,2743625804.0
2009-01-29 08:00:00,1.71844,1.72842,1.7157,1.7225,3902174788.0
2009-01-29 12:00:00,1.72263,1.74346,1.72241,1.74346,3136458823.0
2009-01-29 16:00:00,1.74352,1.74627,1.73165,1.74212,2983294101.0
2009-01-29 20:00:00,1.7423,1.75305,1.73926,1.75302,2393209825.0
2009-01-30 00:00:00,1.7531,1.75329,1.74284,1.74436,2382011662.0
2009-01-30 04:00:00,1.7445,1.74882,1.74232,1.74423,2383523963.0
2009-01-30 08:00:00,1.74422,1.76382,1.73881,1.75823,3610938121.0
2009-01-30 12:00:00,1.7583,1.7731,1.75535,1.76277,3226356182.0
2009-01-30 16:00:00,1.76283,1.78647,1.75967,1.78328,3506011645.0
2009-01-30 20:00:00,1.78346,1.78642,1.77121,1.78608,2363767225.0
2009-02-02 00:00:00,1.77739,1.77834,1.76451,1.77122,2571008348.0
2009-02-02 04:00:00,1.77118,1.77754,1.76812,1.77591,2365157628.0
2009-02-02 08:00:00,1.77571,1.77571,1.75487,1.75592,3536619719.0
2009-02-02 12:00:00,1.75596,1.76427,1.742,1.75411,3219462309.0
2009-02-02 16:00:00,1.75413,1.77113,1.75113,1.76919,3641091684.0
2009-02-02 20:00:00,1.76913,1.77673,1.76708,1.77467,2401827533.0
2009-02-03 00:00:00,1.77498,1.7757,1.76734,1.76799,2463953519.0
2009-02-03 04:00:00,1.768,1.76909,1.76195,1.76346,2388191536.0
2009-02-03 08:00:00,1.76354,1.7769,1.76013,1.77371,3608090996.0
2009-02-03 12:00:00,1.77382,1.77789,1.76681,1.76699,3193683836.0
2009-02-03 16:00:00,1.76694,1.78073,1.76475,1.77367,3550256255.0
2009-02-03 20:00:00,1.77383,1.78202,1.77381,1.77678,2373967528.0
2009-02-04 00:00:00,1.77671,1.77953,1.77196,1.77354,2598459257.0
2009-02-04 04:00:00,1.77348,1.77476,1.76898,1.77334,2372296553.0
2009-02-04 08:00:00,1.77325,1.78795,1.77151,1.78201,3543929044.0
2009-02-04 12:00:00,1.78198,1.79314,1.77658,1.78236,3178850938.0
2009-02-04 16:00:00,1.78219,1.78621,1.77322,1.77813,3628286519.0
2009-02-04 20:00:00,1.77796,1.78364,1.77429,1.78177,2365897790.0
2009-02-05 00:00:00,1.78163,1.78264,1.77568,1.77881,2555625691.0
2009-02-05 04:00:00,1.77875,1.78154,1.77611,1.77956,2365885550.0
2009-02-05 08:00:00,1.77968,1.78271,1.77116,1.77728,3684471058.0
2009-02-05 12:00:00,1.77732,1.80245,1.77668,1.79648,3190534284.0
2009-02-05 16:00:00,1.79651,1.80374,1.79387,1.79387,3547736728.0
2009-02-05 20:00:00,1.79395,1.80247,1.79124,1.79934,2370463340.0
2009-02-06 00:00:00,1.79935,1.80419,1.79918,1.8035,2431066765.0
2009-02-06 04:00:00,1.80353,1.80703,1.80125,1.80475,2785229984.0
2009-02-06 08:00:00,1.80491,1.82701,1.80481,1.82021,3908538771.0
2009-02-06 12:00:00,1.82042,1.83786,1.8178,1.83561,3127991871.0
2009-02-06 16:00:00,1.83582,1.83617,1.82503,1.82588,3000394161.0
2009-02-06 20:00:00,1.82587,1.82587,1.80185,1.80185,2400524211.0
2009-02-09 00:00:00,1.80683,1.81173,1.80054,1.80264,2245140895.0
2009-02-09 04:00:00,1.80251,1.80547,1.79843,1.80163,2433214189.0
2009-02-09 08:00:00,1.80161,1.82082,1.79985,1.81861,3013365871.0
2009-02-09 12:00:00,1.8186,1.83353,1.81682,1.83067,3125507606.0
2009-02-09 16:00:00,1.83076,1.83133,1.81556,1.81882,3876219579.0
2009-02-09 20:00:00,1.81904,1.82357,1.81078,1.81281,2784881498.0
2009-02-10 00:00:00,1.81271,1.81648,1.80624,1.81236,2270041295.0
2009-02-10 04:00:00,1.81225,1.81741,1.81063,1.81405,2791712212.0
2009-02-10 08:00:00,1.81384,1.82426,1.81149,1.82203,3902310234.0
2009-02-10 12:00:00,1.82205,1.82227,1.80439,1.8045,3126531347.0
2009-02-10 16:00:00,1.80455,1.81123,1.79339,1.80064,3001358912.0
2009-02-10 20:00:00,1.80041,1.80856,1.79283,1.80738,2413630426.0
2009-02-11 00:00:00,1.80745,1.80776,1.79767,1.80334,2232850060.0
2009-02-11 04:00:00,1.80347,1.80461,1.79042,1.791,2423724536.0
2009-02-11 08:00:00,1.79105,1.8017,1.78825,1.80102,3013996422.0
2009-02-11 12:00:00,1.80091,1.80635,1.78438,1.80165,3114638734.0
2009-02-11 16:00:00,1.80158,1.80348,1.78079,1.78348,3884870272.0
2009-02-11 20:00:00,1.78359,1.78967,1.78197,1.7821,2771796192.0
2009-02-12 00:00:00,1.78207,1.78614,1.77903,1.78474,2252027844.0
2009-02-12 04:00:00,1.78466,1.78805,1.78141,1.78382,2791503302.0
2009-02-12 08:00:00,1.78381,1.78732,1.76201,1.76205,3901056105.0
2009-02-12 12:00:00,1.76219,1.77191,1.76074,1.76956,3157812643.0
2009-02-12 16:00:00,1.76976,1.78167,1.76673,1.77745,3005478361.0
2009-02-12 20:00:00,1.77746,1.78141,1.77091,1.7735,2401330795.0
2009-02-13 00:00:00,1.7735,1.77758,1.7715,1.77686,2457562141.0
2009-02-13 04:00:00,1.77675,1.78459,1.77585,1.78281,2336034970.0
2009-02-13 08:00:00,1.78292,1.7932,1.77901,1.78929,3645835992.0
2009-02-13 12:00:00,1.78936,1.79715,1.78036,1.78036,3217665717.0
2009-02-13 16:00:00,1.78031,1.79502,1.77795,1.78583,3486957305.0
2009-02-13 20:00:00,1.786,1.78663,1.77052,1.7713,2324829058.0
2009-02-16 00:00:00,1.76261,1.77058,1.75981,1.77017,2499677882.0
2009-02-16 04:00:00,1.77015,1.77106,1.76531,1.76631,2312469270.0
2009-02-16 08:00:00,1.76616,1.77194,1.75851,1.76941,3525053664.0
2009-02-16 12:00:00,1.76945,1.78465,1.76835,1.78465,3248239481.0
2009-02-16 16:00:00,1.78457,1.78462,1.76898,1.77147,3672572144.0
2009-02-16 20:00:00,1.77142,1.7766,1.76994,1.77569,2334277994.0
2009-02-17 00:00:00,1.77569,1.77626,1.76771,1.77122,2635829068.0
2009-02-17 04:00:00,1.77104,1.77726,1.77028,1.77498,2337901806.0
2009-02-17 08:00:00,1.77503,1.79379,1.77075,1.79242,3617662284.0
2009-02-17 12:00:00,1.79267,1.80346,1.7912,1.80284,3200483046.0
2009-02-17 16:00:00,1.80296,1.80481,1.78927,1.79618,3496488682.0
2009-02-17 20:00:00,1.79621,1.80344,1.7949,1.80052,2292884250.0
2009-02-18 00:00:00,1.80043,1.80112,1.79684,1.79942,2502108701.0
2009-02-18 04:00:00,1.79949,1.80022,1.7942,1.79469,2285082851.0
2009-02-18 08:00:00,1.79458,1.80211,1.78259,1.78814,3530100074.0
2009-02-18 12:00:00,1.78805,1.79648,1.78378,1.78868,3197673811.0
2009-02-18 16:00:00,1.78867,1.79406,1.78547,1.79329,3664611142.0
2009-02-18 20:00:00,1.79312,1.79539,1.78841,1.79085,2329854129.0
2009-02-19 00:00:00,1.79098,1.7957,1.79016,1.79443,2619785485.0
2009-02-19 04:00:00,1.79445,1.79614,1.7874,1.79079,2326729409.0
2009-02-19 08:00:00,1.79077,1.80427,1.7896,1.79621,3640127523.0
2009-02-19 12:00:00,1.79629,1.80469,1.79043,1.80465,3157223381.0
2009-02-19 16:00:00,1.80479,1.80498,1.79349,1.79781,3502119101.0
2009-02-19 20:00:00,1.79804,1.79926,1.79379,1.79706,2267512490.0
2009-02-20 00:00:00,1.79711,1.79743,1.78788,1.78924,2318987004.0
2009-02-20 04:00:00,1.78919,1.79555,1.78753,1.79473,2810015308.0
2009-02-20 08:00:00,1.79471,1.79764,1.78476,1.79654,3759070702.0
2009-02-20 12:00:00,1.79665,1.80724,1.79248,1.80262,3182330165.0
2009-02-20 16:00:00,1.80261,1.80651,1.79479,1.80544,2965629267.0
2009-02-20 20:00:00,1.80551,1.81036,1.79982,1.80458,2378977407.0
2009-02-23 00:00:00,1.80328,1.81006,1.79765,1.80896,2173035591.0
2009-02-23 04:00:00,1.80883,1.81152,1.80391,1.8081,2390620118.0
2009-02-23 08:00:00,1.8081,1.81209,1.79842,1.80715,2967221750.0
2009-02-23 12:00:00,1.80719,1.82714,1.80719,1.82413,3183751110.0
2009-02-23 16:00:00,1.82409,1.82468,1.81365,1.81536,3748435232.0
2009-02-23 20:00:00,1.81532,1.81615,1.8084,1.81036,2834949084.0
2009-02-24 00:00:00,1.81042,1.82001,1.80707,1.81854,2149689619.0
2009-02-24 04:00:00,1.81851,1.82058,1.81563,1.81563,2815057245.0
2009-02-24 08:00:00,1.81566,1.81728,1.80967,1.81388,3745063833.0
2009-02-24 12:00:00,1.81397,1.81984,1.8115,1.8142,3165505857.0
2009-02-24 16:00:00,1.81409,1.81697,1.78722,1.79544,2993486393.0
2009-02-24 20:00:00,1.79573,1.80117,1.79366,1.798,2369250726.0
2009-02-25 00:00:00,1.79803,1.80657,1.79799,1.80372,2173111963.0
2009-02-25 04:00:00,1.80365,1.813,1.80314,1.80989,2354940762.0
2009-02-25 08:00:00,1.80995,1.81534,1.80205,1.80294,2954906760.0
2009-02-25 12:00:00,1.80279,1.80354,1.78818,1.78965,3171815886.0
2009-02-25 16:00:00,1.78944,1.79783,1.78022,1.78399,3780042951.0
2009-02-25 20:00:00,1.78408,1.78616,1.77674,1.7846,2773890455.0
2009-02-26 00:00:00,1.78456,1.79113,1.7823,1.78967,2177914780.0
2009-02-26 04:00:00,1.78947,1.78953,1.78367,1.78638,2774284889.0
2009-02-26 08:00:00,1.7864,1.78926,1.77918,1.78611,3720132770.0
2009-02-26 12:00:00,1.7862,1.78844,1.77518,1.78274,3159021256.0
2009-02-26 16:00:00,1.7828,1.78815,1.78187,1.78424,2955863616.0
2009-02-26 20:00:00,1.78431,1.79372,1.78057,1.79356,2341162295.0
2009-02-27 00:00:00,1.79377,1.79487,1.78769,1.79067,2344433190.0
2009-02-27 04:00:00,1.79058,1.793,1.78717,1.78991,2291195345.0
2009-02-27 08:00:00,1.79009,1.79417,1.77791,1.78421,3566953221.0
2009-02-27 12:00:00,1.78427,1.79393,1.78183,1.79023,3130520393.0
2009-02-27 16:00:00,1.79017,1.81499,1.78987,1.81439,3504549014.0
2009-02-27 20:00:00,1.81464,1.82484,1.81464,1.82395,2255869674.0
2009-03-02 00:00:00,1.82469,1.82469,1.81398,1.81495,2572300080.0
2009-03-02 04:00:00,1.81491,1.81685,1.81108,1.81457,2248367336.0
2009-03-02 08:00:00,1.81434,1.82344,1.81421,1.81672,3496818905.0
2009-03-02 12:00:00,1.81663,1.81983,1.80692,1.80763,3127146244.0
2009-03-02 16:00:00,1.80744,1.81033,1.79901,1.80358,3598758294.0
2009-03-02 20:00:00,1.80353,1.81692,1.80267,1.81683,2288271342.0
2009-03-03 00:00:00,1.81694,1.81694,1.80643,1.80966,2540333747.0
2009-03-03 04:00:00,1.80962,1.81355,1.80901,1.81137,2289184326.0
2009-03-03 08:00:00,1.81151,1.81616,1.80361,1.81284,3608901527.0
2009-03-03 12:00:00,1.81293,1.8165,1.807,1.81221,3141508272.0
2009-03-03 16:00:00,1.81227,1.82168,1.80991,1.81689,3483503931.0
2009-03-03 20:00:00,1.81696,1.81935,1.81163,1.81566,2239567065.0
2009-03-04 00:00:00,1.81554,1.81849,1.8119,1.81599,2536107997.0
2009-03-04 04:00:00,1.81608,1.81678,1.81268,1.81327,2205674254.0
2009-03-04 08:00:00,1.81291,1.82006,1.80994,1.81706,3450341704.0
2009-03-04 12:00:00,1.81694,1.82458,1.81276,1.81556,3133021573.0
2009-03-04 16:00:00,1.81541,1.81575,1.80545,1.80842,3596328207.0
2009-03-04 20:00:00,1.80844,1.80967,1.801,1.80672,2282911338.0
2009-03-05 00:00:00,1.80673,1.80854,1.80311,1.80544,2525456045.0
2009-03-05 04:00:00,1.80542,1.80892,1.80479,1.80698,2317785986.0
2009-03-05 08:00:00,1.80691,1.81782,1.80478,1.81282,3593133744.0
2009-03-05 12:00:00,1.81317,1.81647,1.80577,1.81631,3127434323.0
2009-03-05 16:00:00,1.81607,1.81904,1.805,1.81552,3403863434.0
2009-03-05 20:00:00,1.81577,1.82252,1.81533,1.82111,2192094975.0
2009-03-06 00:00:00,1.82091,1.82347,1.81719,1.82341,2339716205.0
2009-03-06 04:00:00,1.82331,1.82331,1.81867,1.82014,2644209181.0
2009-03-06 08:00:00,1.82003,1.82969,1.81852,1.82565,3697931172.0
2009-03-06 12:00:00,1.82563,1.83041,1.82208,1.82283,3138189402.0
2009-03-06 16:00:00,1.8226,1.83093,1.80857,1.81307,3068105639.0
2009-03-06 20:00:00,1.81308,1.81716,1.80896,1.81163,2332797537.0
2009-03-08 20:00:00,1.81073,1.81617,1.80947,1.81503,612322480.0
2009-03-09 00:00:00,1.81509,1.81726,1.81133,1.81459,1956365708.0
2009-03-09 04:00:00,1.81446,1.81737,1.81172,1.81422,2344762923.0
2009-03-09 08:00:00,1.81415,1.81481,1.79819,1.80103,3095918932.0
2009-03-09 12:00:00,1.80105,1.80162,1.7875,1.79706,3144103955.0
2009-03-09 16:00:00,1.797,1.79839,1.78579,1.79078,3677205953.0
2009-03-09 20:00:00,1.79077,1.79332,1.78495,1.78998,2667695603.0
2009-03-10 00:00:00,1.78992,1.79383,1.78733,1.78986,2130204444.0
2009-03-10 04:00:00,1.78998,1.79168,1.78056,1.7855,2654985888.0
2009-03-10 08:00:00,1.78545,1.78726,1.77844,1.78486,3683810949.0
2009-03-10 12:00:00,1.78507,1.7888,1.76943,1.77178,3132928790.0
2009-03-10 16:00:00,1.77165,1.7752,1.76576,1.76797,3099309644.0
2009-03-10 20:00:00,1.768,1.76858,1.75796,1.7604,2338870352.0
2009-03-11 00:00:00,1.76038,1.76649,1.75928,1.763,1962602126.0
2009-03-11 04:00:00,1.76306,1.76445,1.75857,1.76099,2357102155.0
2009-03-11 08:00:00,1.76106,1.76817,1.75633,1.76453,3117467975.0
2009-03-11 12:00:00,1.76432,1.77001,1.76059,1.76293,3131767764.0
2009-03-11 16:00:00,1.76277,1.77689,1.75549,1.77399,3722671359.0
2009-03-11 20:00:00,1.77396,1.7848,1.77156,1.78066,2633789559.0
2009-03-12 00:00:00,1.78063,1.78642,1.77914,1.78167,2136715081.0
2009-03-12 04:00:00,1.78161,1.79168,1.78154,1.78738,2624686172.0
2009-03-12 08:00:00,1.78734,1.7893,1.77294,1.77629,3775532806.0
2009-03-12 12:00:00,1.77647,1.77984,1.76893,1.77,3153559386.0
2009-03-12 16:00:00,1.77013,1.78162,1.76996,1.77993,3111030929.0
2009-03-12 20:00:00,1.78003,1.78558,1.7764,1.77909,2348518508.0
2009-03-13 00:00:00,1.77894,1.78255,1.77653,1.77803,2218794887.0
2009-03-13 04:00:00,1.77819,1.77995,1.77281,1.77677,2519172400.0
2009-03-13 08:00:00,1.77658,1.79329,1.77272,1.78422,3559520815.0
2009-03-13 12:00:00,1.78425,1.79983,1.7734,1.77828,3749965427.0
2009-03-13 16:00:00,1.77826,1.78259,1.7717,1.78003,2842517917.0
2009-03-13 20:00:00,1.77999,1.78241,1.77646,1.77915,1601060479.0
2009-03-15 20:00:00,1.77565,1.77697,1.77269,1.77624,644459001.0
2009-03-16 00:00:00,1.77626,1.78475,1.77581,1.78391,2166616656.0
2009-03-16 04:00:00,1.78403,1.78894,1.78331,1.7858,2283085164.0
2009-03-16 08:00:00,1.78584,1.80115,1.78555,1.79814,2819982846.0
2009-03-16 12:00:00,1.79816,1.80101,1.7912,1.79341,3760076251.0
2009-03-16 16:00:00,1.79337,1.79373,1.7838,1.78564,3570976181.0
2009-03-16 20:00:00,1.78551,1.7908,1.78405,1.78793,2487428196.0
2009-03-17 00:00:00,1.78783,1.7907,1.78579,1.78881,2476260697.0
2009-03-17 04:00:00,1.78886,1.7938,1.78751,1.79003,2490664199.0
2009-03-17 08:00:00,1.78995,1.79122,1.78322,1.78724,3554407858.0
2009-03-17 12:00:00,1.78725,1.78891,1.779,1.78321,3797526293.0
2009-03-17 16:00:00,1.78317,1.78464,1.77811,1.78405,2815752237.0
2009-03-17 20:00:00,1.78415,1.78455,1.77991,1.78239,2268990317.0
2009-03-18 00:00:00,1.78225,1.7848,1.78011,1.78295,2152579493.0
2009-03-18 04:00:00,1.78293,1.78346,1.77904,1.78194,2260737259.0
2009-03-18 08:00:00,1.7818,1.78312,1.7616,1.7633,2833333339.0
2009-03-18 12:00:00,1.76321,1.76873,1.75811,1.76789,3800649191.0
2009-03-18 16:00:00,1.76806,1.78114,1.7676,1.77492,3518969585.0
2009-03-18 20:00:00,1.77463,1.78521,1.7715,1.78115,2512241696.0
2009-03-19 00:00:00,1.78106,1.78263,1.77463,1.77588,2506843382.0
2009-03-19 04:00:00,1.77594,1.77638,1.76859,1.77068,2521676941.0
2009-03-19 08:00:00,1.77046,1.77892,1.76808,1.77255,3492467526.0
2009-03-19 12:00:00,1.77272,1.78393,1.76977,1.78101,3763607927.0
2009-03-19 16:00:00,1.78127,1.79892,1.78127,1.79249,2866304180.0
2009-03-19 20:00:00,1.79246,1.79883,1.79076,1.79633,2260804260.0
2009-03-20 00:00:00,1.79622,1.80003,1.79465,1.79635,2179457018.0
2009-03-20 04:00:00,1.79631,1.79923,1.79006,1.79139,2653183851.0
2009-03-20 08:00:00,1.79139,1.80156,1.78739,1.79128,3800991099.0
2009-03-20 12:00:00,1.79128,1.79537,1.78184,1.78853,3145891295.0
2009-03-20 16:00:00,1.78845,1.79667,1.78119,1.79569,3115991086.0
2009-03-20 20:00:00,1.79588,1.79646,1.7863,1.79336,1747011300.0
2009-03-22 20:00:00,1.78955,1.79351,1.78805,1.79228,587555603.0
2009-03-23 00:00:00,1.79238,1.79676,1.7895,1.79065,1859976022.0
2009-03-23 04:00:00,1.79046,1.79309,1.78669,1.79265,2318629658.0
2009-03-23 08:00:00,1.79268,1.7999,1.79197,1.79758,3142037706.0
2009-03-23 12:00:00,1.79749,1.80367,1.79214,1.79214,3121449373.0
2009-03-23 16:00:00,1.79193,1.79342,1.77854,1.78413,3791946817.0
2009-03-23 20:00:00,1.78406,1.78699,1.77804,1.77993,2622147370.0
2009-03-24 00:00:00,1.77997,1.7919,1.77997,1.79056,2197114604.0
2009-03-24 04:00:00,1.79075,1.79764,1.78932,1.79666,2597043798.0
2009-03-24 08:00:00,1.79651,1.8024,1.78906,1.79892,3761071897.0
2009-03-24 12:00:00,1.79899,1.80841,1.79479,1.79616,3110519078.0
2009-03-24 16:00:00,1.79604,1.80902,1.79271,1.80481,3124313684.0
2009-03-24 20:00:00,1.805,1.80888,1.80055,1.80686,2366946429.0
2009-03-25 00:00:00,1.80703,1.80735,1.80291,1.80321,1883680201.0
2009-03-25 04:00:00,1.80297,1.80649,1.8024,1.80628,2330886458.0
2009-03-25 08:00:00,1.80614,1.80663,1.79715,1.79955,3105044364.0
2009-03-25 12:00:00,1.79985,1.8045,1.79194,1.79732,3090664865.0
2009-03-25 16:00:00,1.79721,1.79956,1.7827,1.78668,3725307638.0
2009-03-25 20:00:00,1.78674,1.79414,1.78642,1.79047,2600241179.0
2009-03-26 00:00:00,1.79026,1.79657,1.7881,1.79319,2183504235.0
2009-03-26 04:00:00,1.79324,1.79787,1.79086,1.79594,2633272684.0
2009-03-26 08:00:00,1.79599,1.7984,1.79027,1.79386,3695725318.0
2009-03-26 12:00:00,1.79392,1.79392,1.78423,1.78658,3101923648.0
2009-03-26 16:00:00,1.78666,1.78752,1.77746,1.77746,3103073990.0
2009-03-26 20:00:00,1.77745,1.77908,1.77272,1.77637,2335887476.0
2009-03-27 00:00:00,1.77644,1.7786,1.77438,1.77663,2178838713.0
2009-03-27 04:00:00,1.77671,1.77847,1.77466,1.77695,2508627329.0
2009-03-27 08:00:00,1.77691,1.7777,1.7669,1.76989,3440308307.0
2009-03-27 12:00:00,1.76996,1.77384,1.76097,1.77171,3640155099.0
2009-03-27 16:00:00,1.77166,1.78117,1.77005,1.77278,2894696375.0
2009-03-27 20:00:00,1.77267,1.77647,1.76644,1.77647,1586668440.0
2009-03-29 20:00:00,1.76787,1.76819,1.7637,1.76598,651982681.0
2009-03-30 00:00:00,1.76586,1.77079,1.76516,1.76711,2229374372.0
2009-03-30 04:00:00,1.76716,1.77511,1.76581,1.77104,2236340978.0
2009-03-30 08:00:00,1.77104,1.77371,1.7659,1.76973,2889358678.0
2009-03-30 12:00:00,1.76986,1.77907,1.7648,1.77306,3673586995.0
2009-03-30 16:00:00,1.77309,1.79263,1.77298,1.79263,3425952012.0
2009-03-30 20:00:00,1.79264,1.80112,1.78919,1.79812,2504098510.0
2009-03-31 00:00:00,1.7982,1.80166,1.79628,1.79789,2481883777.0
2009-03-31 04:00:00,1.7978,1.801,1.79412,1.79551,2536890452.0
2009-03-31 08:00:00,1.79561,1.80079,1.78561,1.78976,3404745184.0
2009-03-31 12:00:00,1.78967,1.79959,1.78513,1.79804,3622395883.0
2009-03-31 16:00:00,1.79822,1.81016,1.79767,1.80854,2893573078.0
2009-03-31 20:00:00,1.80849,1.81054,1.80203,1.8082,2236166778.0
2009-04-01 00:00:00,1.80814,1.81215,1.80685,1.81095,2229701950.0
2009-04-01 04:00:00,1.81099,1.81444,1.809,1.81414,2232359889.0
2009-04-01 08:00:00,1.81407,1.82382,1.81085,1.82239,2903857378.0
2009-04-01 12:00:00,1.8223,1.82419,1.81526,1.81684,3661119474.0
2009-04-01 16:00:00,1.81688,1.82503,1.81467,1.82233,3405996249.0
2009-04-01 20:00:00,1.82222,1.82405,1.81708,1.8197,2527301186.0
2009-04-02 00:00:00,1.8197,1.8234,1.81703,1.82276,2453441181.0
2009-04-02 04:00:00,1.82275,1.82336,1.81542,1.82336,2548164262.0
2009-04-02 08:00:00,1.82366,1.83907,1.81989,1.83781,3448445642.0
2009-04-02 12:00:00,1.83775,1.83937,1.82582,1.82839,3653137325.0
2009-04-02 16:00:00,1.82835,1.83286,1.81876,1.82193,2890465558.0
2009-04-02 20:00:00,1.82196,1.82748,1.81961,1.82264,2222410726.0
2009-04-03 00:00:00,1.82256,1.82545,1.81982,1.82149,2179484652.0
2009-04-03 04:00:00,1.82169,1.82663,1.82102,1.82161,2631110093.0
2009-04-03 08:00:00,1.82156,1.83176,1.81548,1.82884,3749327720.0
2009-04-03 12:00:00,1.82894,1.84003,1.82622,1.83419,3096829177.0
2009-04-03 16:00:00,1.83408,1.83854,1.82241,1.82438,3114093436.0
2009-04-03 20:00:00,1.8244,1.82623,1.82206,1.82452,1731923173.0
2009-04-05 20:00:00,1.82237,1.82468,1.82235,1.82416,575767460.0
2009-04-06 00:00:00,1.82433,1.82924,1.82171,1.82539,1934495309.0
2009-04-06 04:00:00,1.82529,1.83095,1.82397,1.82958,2317870574.0
2009-04-06 08:00:00,1.82957,1.833,1.82442,1.82772,3110947355.0
2009-04-06 12:00:00,1.82773,1.84032,1.82715,1.83648,3092430897.0
2009-04-06 16:00:00,1.83652,1.83716,1.82356,1.82715,3740743108.0
2009-04-06 20:00:00,1.82734,1.82949,1.82446,1.82669,2656596310.0
2009-04-07 00:00:00,1.82666,1.82766,1.82198,1.82724,2149779434.0
2009-04-07 04:00:00,1.82735,1.8275,1.82214,1.82365,2647406587.0
2009-04-07 08:00:00,1.82357,1.82631,1.81588,1.81879,3707782253.0
2009-04-07 12:00:00,1.81893,1.831,1.81818,1.82755,3098256515.0
2009-04-07 16:00:00,1.82757,1.83138,1.81843,1.82416,3111786867.0
2009-04-07 20:00:00,1.82412,1.8246,1.82056,1.82212,2308371200.0
2009-04-08 00:00:00,1.82202,1.82363,1.81921,1.82244,1903705942.0
2009-04-08 04:00:00,1.82236,1.82697,1.81971,1.82611,2314355493.0
2009-04-08 08:00:00,1.82611,1.82647,1.81308,1.81642,3115456459.0
2009-04-08 12:00:00,1.81637,1.81943,1.81185,1.81486,3081771965.0
2009-04-08 16:00:00,1.81462,1.81713,1.81189,1.81652,3720824219.0
2009-04-08 20:00:00,1.81649,1.81886,1.815,1.81646,2649944576.0
2009-04-09 00:00:00,1.81655,1.82023,1.81565,1.81875,2146241612.0
2009-04-09 04:00:00,1.81886,1.82054,1.81689,1.81689,2645446334.0
2009-04-09 08:00:00,1.81697,1.8192,1.80626,1.80765,3764429897.0
2009-04-09 12:00:00,1.8079,1.81539,1.7999,1.80219,3108822507.0
2009-04-09 16:00:00,1.80212,1.8028,1.78942,1.79833,3122650126.0
2009-04-09 20:00:00,1.79836,1.79912,1.79393,1.79587,2294453700.0
2009-04-10 00:00:00,1.79619,1.79693,1.79066,1.79391,2133038085.0
2009-04-10 04:00:00,1.79405,1.79702,1.79233,1.79489,2556861495.0
2009-04-10 08:00:00,1.79504,1.79793,1.79139,1.79752,3479332434.0
2009-04-10 12:00:00,1.79756,1.79916,1.79484,1.79669,3774100349.0
2009-04-10 16:00:00,1.79653,1.7979,1.79267,1.79605,2895026908.0
2009-04-10 20:00:00,1.79607,1.80008,1.79578,1.7984,1579210922.0
2009-04-12 20:00:00,1.7933,1.7939,1.79023,1.79258,585871637.0
2009-04-13 00:00:00,1.79257,1.79691,1.79058,1.7934,2130875299.0
2009-04-13 04:00:00,1.79356,1.79759,1.79203,1.79612,2177207504.0
2009-04-13 08:00:00,1.79618,1.80506,1.7959,1.8017,2906958325.0
2009-04-13 12:00:00,1.80184,1.81088,1.79829,1.81011,3736025750.0
2009-04-13 16:00:00,1.80998,1.8143,1.80685,1.8113,3494890298.0
2009-04-13 20:00:00,1.81125,1.8119,1.80618,1.81111,2536047089.0
2009-04-14 00:00:00,1.81102,1.81658,1.80896,1.81376,2384476880.0
2009-04-14 04:00:00,1.81379,1.81718,1.81094,1.81386,2542150005.0
2009-04-14 08:00:00,1.81391,1.81834,1.81213,1.81471,3516707873.0
2009-04-14 12:00:00,1.81474,1.81706,1.80378,1.80825,3700328507.0
2009-04-14 16:00:00,1.80808,1.80921,1.79871,1.80921,2928192196.0
2009-04-14 20:00:00,1.80921,1.81167,1.80748,1.80795,2160589561.0
2009-04-15 00:00:00,1.80791,1.81347,1.80746,1.81107,2143439513.0
2009-04-15 04:00:00,1.81101,1.81189,1.80734,1.80901,2134581758.0
2009-04-15 08:00:00,1.80893,1.81874,1.80502,1.81485,2943347925.0
2009-04-15 12:00:00,1.81483,1.82179,1.8103,1.81146,3692471275.0
2009-04-15 16:00:00,1.81147,1.81235,1.80238,1.80515,3504139150.0
2009-04-15 20:00:00,1.80497,1.80711,1.80065,1.80485,2571830374.0
2009-04-16 00:00:00,1.80492,1.80807,1.80267,1.80564,2375068465.0
2009-04-16 04:00:00,1.80564,1.80807,1.80359,1.80595,2601128334.0
2009-04-16 08:00:00,1.80593,1.80767,1.79731,1.79731,3459073816.0
2009-04-16 12:00:00,1.79731,1.79907,1.78908,1.79293,3706189954.0
2009-04-16 16:00:00,1.7927,1.80822,1.7916,1.80652,2929170105.0
2009-04-16 20:00:00,1.80658,1.80762,1.8006,1.80473,2106368826.0
2009-04-17 00:00:00,1.80469,1.80511,1.80076,1.80276,2105315106.0
2009-04-17 04:00:00,1.80291,1.80416,1.80062,1.80142,2674090666.0
2009-04-17 08:00:00,1.80124,1.80131,1.79048,1.7933,3752327330.0
2009-04-17 12:00:00,1.7935,1.79894,1.78672,1.79894,3090027772.0
2009-04-17 16:00:00,1.79893,1.80292,1.79187,1.79522,3122544666.0
2009-04-17 20:00:00,1.79523,1.7995,1.79269,1.79503,1693801433.0
2009-04-19 20:00:00,1.79636,1.79636,1.79124,1.79355,505012801.0
2009-04-20 00:00:00,1.79391,1.79526,1.79047,1.79264,1891093102.0
2009-04-20 04:00:00,1.79255,1.79357,1.78955,1.79091,2239812084.0
2009-04-20 08:00:00,1.79092,1.79111,1.77822,1.77946,3108304599.0
2009-04-20 12:00:00,1.77946,1.7993,1.77927,1.7993,3098770827.0
2009-04-20 16:00:00,1.79916,1.79967,1.79105,1.79554,3737759755.0
2009-04-20 20:00:00,1.7956,1.80147,1.79494,1.79974,2653599833.0
2009-04-21 00:00:00,1.79971,1.8008,1.79554,1.79708,2014917346.0
2009-04-21 04:00:00,1.79712,1.80194,1.79579,1.80175,2655969836.0
2009-04-21 08:00:00,1.80176,1.80328,1.7963,1.8001,3717840213.0
2009-04-21 12:00:00,1.80031,1.82369,1.79638,1.82238,3094407617.0
2009-04-21 16:00:00,1.82244,1.82326,1.81189,1.81264,3124974766.0
2009-04-21 20:00:00,1.81242,1.81512,1.81105,1.81323,2276620288.0
2009-04-22 00:00:00,1.81342,1.81571,1.81234,1.81329,1922062743.0
2009-04-22 04:00:00,1.81309,1.81426,1.80903,1.81079,2284934373.0
2009-04-22 08:00:00,1.81073,1.81329,1.80357,1.80706,3124449253.0
2009-04-22 12:00:00,1.80721,1.81845,1.79122,1.79371,3121534708.0
2009-04-22 16:00:00,1.79358,1.79612,1.78927,1.79422,3677137018.0
2009-04-22 20:00:00,1.79424,1.79651,1.7913,1.79358,2639819267.0
2009-04-23 00:00:00,1.79354,1.79586,1.79187,1.79446,2065843364.0
2009-04-23 04:00:00,1.79438,1.80274,1.79226,1.80173,2645904882.0
2009-04-23 08:00:00,1.80149,1.80565,1.79715,1.79715,3651888877.0
2009-04-23 12:00:00,1.79718,1.80004,1.79285,1.79684,3129581080.0
2009-04-23 16:00:00,1.79688,1.80021,1.78706,1.79816,3109316423.0
2009-04-23 20:00:00,1.79814,1.80285,1.79588,1.79919,2288426662.0
2009-04-24 00:00:00,1.79913,1.8011,1.79438,1.7961,2125234711.0
2009-04-24 04:00:00,1.79618,1.79799,1.79107,1.79195,2621490435.0
2009-04-24 08:00:00,1.79188,1.7938,1.78079,1.78193,3466127235.0
2009-04-24 12:00:00,1.78198,1.7896,1.77514,1.78955,3579037035.0
2009-04-24 16:00:00,1.78938,1.79052,1.77411,1.77437,2893353191.0
2009-04-24 20:00:00,1.77428,1.77628,1.77133,1.77449,1534439843.0
2009-04-26 20:00:00,1.7756,1.77631,1.77292,1.77463,549739986.0
2009-04-27 00:00:00,1.77433,1.77688,1.77313,1.77394,2339417310.0
2009-04-27 04:00:00,1.77408,1.77752,1.77309,1.77338,2080092429.0
2009-04-27 08:00:00,1.77321,1.77427,1.76731,1.77118,2877680578.0
2009-04-27 12:00:00,1.77119,1.77409,1.76408,1.76745,3586108325.0
2009-04-27 16:00:00,1.76726,1.78567,1.76678,1.78372,3448558878.0
2009-04-27 20:00:00,1.78358,1.78711,1.78119,1.78233,2609216260.0
2009-04-28 00:00:00,1.78223,1.7826,1.77642,1.77744,2347088635.0
2009-04-28 04:00:00,1.77742,1.78043,1.77529,1.778,2584153585.0
2009-04-28 08:00:00,1.77785,1.78128,1.77309,1.78052,3444219306.0
2009-04-28 12:00:00,1.78056,1.7943,1.78047,1.79121,3622015168.0
2009-04-28 16:00:00,1.7911,1.79114,1.78178,1.78226,2877219601.0
2009-04-28 20:00:00,1.7822,1.78596,1.78059,1.78434,2068939879.0
2009-04-29 00:00:00,1.78426,1.78771,1.78263,1.78485,2318713021.0
2009-04-29 04:00:00,1.78491,1.78694,1.78237,1.7827,2078886390.0
2009-04-29 08:00:00,1.78286,1.7843,1.7758,1.78034,2886472607.0
2009-04-29 12:00:00,1.78044,1.78211,1.77099,1.77598,3591227680.0
2009-04-29 16:00:00,1.776,1.77842,1.77253,1.77692,3456428647.0
2009-04-29 20:00:00,1.77703,1.77807,1.77226,1.77647,2589307913.0
2009-04-30 00:00:00,1.77644,1.77754,1.77355,1.77507,2368690887.0
2009-04-30 04:00:00,1.77484,1.77535,1.77121,1.77498,2597422363.0
2009-04-30 08:00:00,1.77507,1.77516,1.76547,1.76856,3503815152.0
2009-04-30 12:00:00,1.76861,1.76973,1.75673,1.757,3549886631.0
2009-04-30 16:00:00,1.75695,1.77256,1.75418,1.76607,2878183632.0
2009-04-30 20:00:00,1.76593,1.76989,1.76185,1.76444,2095691750.0
2009-05-01 00:00:00,1.76433,1.7658,1.76052,1.76193,2198638418.0
2009-05-01 04:00:00,1.76197,1.76346,1.7584,1.76243,2576185295.0
2009-05-01 08:00:00,1.7623,1.77088,1.75661,1.77001,3644151668.0
2009-05-01 12:00:00,1.77015,1.77155,1.76443,1.76862,3198191586.0
2009-05-01 16:00:00,1.76849,1.77491,1.76189,1.76486,3086453517.0
2009-05-01 20:00:00,1.76482,1.76854,1.76309,1.76708,1708436464.0
2009-05-03 20:00:00,1.76834,1.77194,1.76697,1.7703,570478346.0
2009-05-04 00:00:00,1.77066,1.771,1.76566,1.76656,1897432153.0
2009-05-04 04:00:00,1.76654,1.76748,1.76402,1.76549,2298099697.0
2009-05-04 08:00:00,1.76543,1.76643,1.75988,1.76175,3113086503.0
2009-05-04 12:00:00,1.76172,1.77054,1.75797,1.75935,3214780370.0
2009-05-04 16:00:00,1.75923,1.76641,1.75891,1.76251,3676766875.0
2009-05-04 20:00:00,1.76264,1.76444,1.75927,1.76243,2594757264.0
2009-05-05 00:00:00,1.76238,1.76339,1.7599,1.76104,2101662349.0
2009-05-05 04:00:00,1.76105,1.76347,1.75878,1.763,2559392122.0
2009-05-05 08:00:00,1.76297,1.7705,1.76087,1.76594,3701370962.0
2009-05-05 12:00:00,1.76614,1.77403,1.76441,1.76847,3186758706.0
2009-05-05 16:00:00,1.76841,1.77789,1.76747,1.7715,3113450078.0
2009-05-05 20:00:00,1.77163,1.77407,1.76942,1.77109,2292381279.0
2009-05-06 00:00:00,1.77133,1.77218,1.7676,1.76993,1900782997.0
2009-05-06 04:00:00,1.76984,1.7711,1.76645,1.77011,2299939907.0
2009-05-06 08:00:00,1.77007,1.77877,1.76732,1.77775,3117195925.0
2009-05-06 12:00:00,1.77778,1.78063,1.76495,1.76495,3202532689.0
2009-05-06 16:00:00,1.76475,1.76947,1.76357,1.76399,3679176692.0
2009-05-06 20:00:00,1.76397,1.76719,1.76146,1.76421,2544663142.0
2009-05-07 00:00:00,1.7641,1.76771,1.7623,1.76405,2097293755.0
2009-05-07 04:00:00,1.76413,1.7646,1.75904,1.76296,2534759628.0
2009-05-07 08:00:00,1.76297,1.77065,1.75878,1.77058,3629951811.0
2009-05-07 12:00:00,1.77078,1.77301,1.75328,1.76111,3227415318.0
2009-05-07 16:00:00,1.76113,1.76592,1.75501,1.75896,3136392452.0
2009-05-07 20:00:00,1.75909,1.76129,1.7542,1.75681,2301678449.0
2009-05-08 00:00:00,1.75691,1.75977,1.75543,1.75766,2132609770.0
2009-05-08 04:00:00,1.75769,1.75772,1.75329,1.75491,2630093341.0
2009-05-08 08:00:00,1.75489,1.75919,1.75199,1.75508,3606915519.0
2009-05-08 12:00:00,1.75496,1.75496,1.73989,1.74169,3540372849.0
2009-05-08 16:00:00,1.74164,1.74947,1.74164,1.74659,2836844630.0
2009-05-08 20:00:00,1.74658,1.75353,1.74561,1.75122,1523608081.0
2009-05-10 20:00:00,1.75004,1.7507,1.74806,1.74918,557202924.0
2009-05-11 00:00:00,1.74905,1.75147,1.74678,1.75113,2321341660.0
2009-05-11 04:00:00,1.75118,1.75167,1.74555,1.74642,2080855509.0
2009-05-11 08:00:00,1.74656,1.7487,1.73789,1.74219,2839618121.0
2009-05-11 12:00:00,1.74234,1.74897,1.74163,1.74897,3500372328.0
2009-05-11 16:00:00,1.74898,1.76026,1.74397,1.75804,3600117677.0
2009-05-11 20:00:00,1.75802,1.76462,1.75515,1.76289,2645530157.0
2009-05-12 00:00:00,1.76282,1.76369,1.75918,1.75918,2392393576.0
2009-05-12 04:00:00,1.75931,1.7621,1.75616,1.76136,2661689983.0
2009-05-12 08:00:00,1.76139,1.77221,1.75794,1.77129,3588165438.0
2009-05-12 12:00:00,1.77114,1.7774,1.76931,1.77263,3487736298.0
2009-05-12 16:00:00,1.77266,1.77984,1.77255,1.77666,2861794448.0
2009-05-12 20:00:00,1.77674,1.77841,1.77233,1.77353,2073824415.0
2009-05-13 00:00:00,1.7736,1.77457,1.76881,1.76974,2292901417.0
2009-05-13 04:00:00,1.76994,1.77223,1.76933,1.76954,2085035139.0
2009-05-13 08:00:00,1.76932,1.77243,1.75885,1.76187,2849842342.0
2009-05-13 12:00:00,1.76191,1.76379,1.75321,1.76362,3490454030.0
2009-05-13 16:00:00,1.76374,1.7781,1.76301,1.77615,3599599872.0
2009-05-13 20:00:00,1.77624,1.78332,1.77544,1.778,2665136347.0
2009-05-14 00:00:00,1.77796,1.77969,1.77265,1.77453,2402916689.0
2009-05-14 04:00:00,1.77447,1.77908,1.77233,1.77513,2663436553.0
2009-05-14 08:00:00,1.77518,1.77845,1.77231,1.77624,3589199130.0
2009-05-14 12:00:00,1.77627,1.77835,1.77155,1.77644,3456509328.0
2009-05-14 16:00:00,1.77638,1.78402,1.77638,1.783,2875363663.0
2009-05-14 20:00:00,1.7829,1.78492,1.77981,1.78109,2073048256.0
2009-05-15 00:00:00,1.78103,1.784,1.78042,1.78166,2234962055.0
2009-05-15 04:00:00,1.78164,1.78354,1.78093,1.7824,2600866373.0
2009-05-15 08:00:00,1.78223,1.78527,1.77636,1.77889,3560485433.0
2009-05-15 12:00:00,1.77924,1.79009,1.77825,1.78244,3210115367.0
2009-05-15 16:00:00,1.78228,1.78925,1.77861,1.78832,3135155776.0
2009-05-15 20:00:00,1.78832,1.79046,1.78562,1.78859,1711524593.0
2009-05-17 20:00:00,1.78552,1.78775,1.7846,1.78704,560937996.0
2009-05-18 00:00:00,1.78702,1.78791,1.78386,1.78431,1860087634.0
2009-05-18 04:00:00,1.78425,1.7873,1.78241,1.78369,2281033435.0
2009-05-18 08:00:00,1.78369,1.78729,1.77931,1.78658,3179296736.0
2009-05-18 12:00:00,1.78651,1.78838,1.78162,1.7844,3177730889.0
2009-05-18 16:00:00,1.78425,1.78618,1.77779,1.78447,3568619139.0
2009-05-18 20:00:00,1.78435,1.78643,1.77992,1.78346,2576646676.0
2009-05-19 00:00:00,1.78347,1.78405,1.78152,1.78208,2144731117.0
2009-05-19 04:00:00,1.78202,1.78467,1.78071,1.78402,2596674648.0
2009-05-19 08:00:00,1.78419,1.79137,1.78254,1.78804,3580677200.0
2009-05-19 12:00:00,1.78824,1.7948,1.78739,1.79091,3192515708.0
2009-05-19 16:00:00,1.79085,1.79467,1.78707,1.79044,3171873772.0
2009-05-19 20:00:00,1.79049,1.79166,1.7869,1.78763,2293198066.0
2009-05-20 00:00:00,1.78783,1.79008,1.78569,1.78916,1878584569.0
2009-05-20 04:00:00,1.78887,1.7906,1.78752,1.78794,2290876087.0
2009-05-20 08:00:00,1.78794,1.79198,1.78734,1.78771,3152683075.0
2009-05-20 12:00:00,1.78783,1.79047,1.77672,1.78037,3207439966.0
2009-05-20 16:00:00,1.78008,1.7931,1.77989,1.79075,3569968359.0
2009-05-20 20:00:00,1.79087,1.79826,1.79078,1.79674,2551806322.0
2009-05-21 00:00:00,1.79674,1.7981,1.79503,1.79803,2144349496.0
2009-05-21 04:00:00,1.79798,1.79861,1.79324,1.79475,2572399170.0
2009-05-21 08:00:00,1.79476,1.79856,1.77751,1.78404,3579974230.0
2009-05-21 12:00:00,1.78417,1.79879,1.78245,1.79879,3202541394.0
2009-05-21 16:00:00,1.79899,1.80821,1.79597,1.80615,3100124576.0
2009-05-21 20:00:00,1.80625,1.80685,1.79783,1.80095,2294103266.0
2009-05-22 00:00:00,1.80096,1.80299,1.79722,1.7977,2139303367.0
2009-05-22 04:00:00,1.79791,1.7986,1.79498,1.79773,2620814710.0
2009-05-22 08:00:00,1.79778,1.80082,1.78778,1.79047,3538184262.0
2009-05-22 12:00:00,1.79057,1.79387,1.78415,1.78894,3459380664.0
2009-05-22 16:00:00,1.78904,1.78947,1.78166,1.78217,2899775356.0
2009-05-22 20:00:00,1.7821,1.78404,1.77892,1.78162,1531461016.0
2009-05-24 20:00:00,1.78279,1.78539,1.78083,1.78452,536525562.0
2009-05-25 00:00:00,1.78451,1.7854,1.78012,1.78224,2349899981.0
2009-05-25 04:00:00,1.78238,1.78612,1.78076,1.78523,2070917147.0
2009-05-25 08:00:00,1.78528,1.79149,1.78357,1.78779,2921612770.0
2009-05-25 12:00:00,1.7879,1.79181,1.78712,1.79113,3461030655.0
2009-05-25 16:00:00,1.79124,1.7918,1.78646,1.78693,3506545146.0
2009-05-25 20:00:00,1.78683,1.78881,1.78434,1.78816,2647129120.0
2009-05-26 00:00:00,1.78817,1.79059,1.78584,1.7897,2387461438.0
2009-05-26 04:00:00,1.78973,1.79247,1.78669,1.79223,2645975473.0
2009-05-26 08:00:00,1.79218,1.79307,1.7845,1.7891,3510194151.0
2009-05-26 12:00:00,1.7891,1.7943,1.78683,1.79311,3450469474.0
2009-05-26 16:00:00,1.79294,1.79294,1.78104,1.78273,2906263972.0
2009-05-26 20:00:00,1.78275,1.78346,1.7757,1.77747,2059980196.0
2009-05-27 00:00:00,1.77739,1.78203,1.77658,1.78007,2376577784.0
2009-05-27 04:00:00,1.78021,1.78194,1.77704,1.78083,2059259919.0
2009-05-27 08:00:00,1.78085,1.78408,1.77536,1.7804,2902701801.0
2009-05-27 12:00:00,1.78051,1.78557,1.77888,1.78267,3428597035.0
2009-05-27 16:00:00,1.78269,1.78835,1.78071,1.78725,3499770462.0
2009-05-27 20:00:00,1.7872,1.7931,1.78662,1.7908,2633411507.0
2009-05-28 00:00:00,1.79068,1.79076,1.78592,1.78743,2376546227.0
2009-05-28 04:00:00,1.78752,1.78892,1.78431,1.78844,2649762226.0
2009-05-28 08:00:00,1.78835,1.78972,1.77996,1.78084,3468282595.0
2009-05-28 12:00:00,1.78082,1.78547,1.77583,1.77885,3424725208.0
2009-05-28 16:00:00,1.77886,1.78258,1.77167,1.77467,2899257912.0
2009-05-28 20:00:00,1.77471,1.77761,1.77336,1.77544,2033270388.0
2009-05-29 00:00:00,1.7753,1.77745,1.77239,1.77406,2245323042.0
2009-05-29 04:00:00,1.77396,1.7759,1.77129,1.77462,2620535500.0
2009-05-29 08:00:00,1.77465,1.77778,1.77258,1.77657,3502320229.0
2009-05-29 12:00:00,1.77677,1.78037,1.76564,1.76751,3132330029.0
2009-05-29 16:00:00,1.76754,1.7714,1.76197,1.76454,3061729897.0
2009-05-29 20:00:00,1.76468,1.76557,1.76073,1.76385,1723222332.0
2009-05-31 20:00:00,1.76491,1.76588,1.76213,1.76449,540497412.0
2009-06-01 00:00:00,1.76437,1.76775,1.76282,1.76526,1910640321.0
2009-06-01 04:00:00,1.76515,1.76624,1.76191,1.76283,2280974290.0
2009-06-01 08:00:00,1.76279,1.77391,1.76078,1.77105,3097216673.0
2009-06-01 12:00:00,1.77086,1.78008,1.76943,1.77957,3117153501.0
2009-06-01 16:00:00,1.77953,1.79063,1.77471,1.78654,3554581477.0
2009-06-01 20:00:00,1.78663,1.7981,1.78663,1.79375,2608796589.0
2009-06-02 00:00:00,1.79373,1.79591,1.79188,1.79289,2142278100.0
2009-06-02 04:00:00,1.79285,1.79552,1.79156,1.79257,2609685854.0
2009-06-02 08:00:00,1.79254,1.79729,1.78578,1.78658,3554333631.0
2009-06-02 12:00:00,1.78668,1.78816,1.7811,1.78652,3142690352.0
2009-06-02 16:00:00,1.78641,1.79449,1.78479,1.79095,3118927373.0
2009-06-02 20:00:00,1.79108,1.79372,1.78972,1.79342,2302876820.0
2009-06-03 00:00:00,1.79345,1.79536,1.79166,1.79271,1913264875.0
2009-06-03 04:00:00,1.79272,1.79921,1.79226,1.79831,2283044614.0
2009-06-03 08:00:00,1.79841,1.80223,1.79541,1.79898,3104392805.0
2009-06-03 12:00:00,1.79904,1.80203,1.79374,1.79655,3148093170.0
2009-06-03 16:00:00,1.79645,1.80806,1.79558,1.79939,3581127168.0
2009-06-03 20:00:00,1.79925,1.81572,1.79907,1.81421,2627212859.0
2009-06-04 00:00:00,1.81411,1.81428,1.80757,1.81101,2131710961.0
2009-06-04 04:00:00,1.81093,1.81093,1.80285,1.803,2598522568.0
2009-06-04 08:00:00,1.80293,1.81279,1.80235,1.81186,3558874414.0
2009-06-04 12:00:00,1.81185,1.81862,1.79243,1.79431,3137959383.0
2009-06-04 16:00:00,1.79447,1.79584,1.76988,1.77221,3104781298.0
2009-06-04 20:00:00,1.7722,1.77662,1.77068,1.77226,2276588030.0
2009-06-05 00:00:00,1.77238,1.77292,1.7686,1.77043,2164430504.0
2009-06-05 04:00:00,1.77051,1.7713,1.76415,1.76678,2672799313.0
2009-06-05 08:00:00,1.76683,1.77082,1.76231,1.77017,3438809360.0
2009-06-05 12:00:00,1.77023,1.78444,1.76812,1.77922,3506491173.0
2009-06-05 16:00:00,1.77917,1.78567,1.77513,1.78298,2856179737.0
2009-06-05 20:00:00,1.78274,1.7895,1.78227,1.78682,1537314462.0
2009-06-07 20:00:00,1.78669,1.78681,1.78412,1.78673,568080525.0
2009-06-08 00:00:00,1.7868,1.78684,1.77983,1.78153,2375419179.0
2009-06-08 04:00:00,1.78166,1.78188,1.7769,1.77893,2111954990.0
2009-06-08 08:00:00,1.77893,1.78444,1.77625,1.78429,2863016458.0
2009-06-08 12:00:00,1.7844,1.7877,1.78091,1.78571,3509366044.0
2009-06-08 16:00:00,1.78573,1.79764,1.78511,1.79697,3419593961.0
2009-06-08 20:00:00,1.79693,1.79693,1.78905,1.79008,2654207606.0
2009-06-09 00:00:00,1.79004,1.7922,1.78795,1.78833,2385683651.0
2009-06-09 04:00:00,1.78843,1.79388,1.78843,1.7933,2661514029.0
2009-06-09 08:00:00,1.79326,1.7956,1.78422,1.78834,3370999152.0
2009-06-09 12:00:00,1.78845,1.78916,1.78051,1.78694,3490386578.0
2009-06-09 16:00:00,1.78689,1.79819,1.78689,1.79444,2862950888.0
2009-06-09 20:00:00,1.79453,1.80254,1.79219,1.80054,2104131625.0
2009-06-10 00:00:00,1.80053,1.80283,1.79869,1.80035,2390185446.0
2009-06-10 04:00:00,1.80036,1.80175,1.7984,1.8002,2118597473.0
2009-06-10 08:00:00,1.80026,1.80686,1.79385,1.79881,2867064782.0
2009-06-10 12:00:00,1.79892,1.81205,1.79892,1.812,3435314011.0
2009-06-10 16:00:00,1.81207,1.81907,1.80944,1.81226,3370716740.0
2009-06-10 20:00:00,1.81214,1.81405,1.80773,1.81347,2652925899.0
2009-06-11 00:00:00,1.81334,1.8136,1.80904,1.81026,2431871167.0
2009-06-11 04:00:00,1.8102,1.81311,1.80946,1.81155,2642994314.0
2009-06-11 08:00:00,1.81154,1.8152,1.80678,1.81326,3398662061.0
2009-06-11 12:00:00,1.8133,1.8175,1.81141,1.81627,3404899750.0
2009-06-11 16:00:00,1.81606,1.82303,1.81497,1.82221,2898229133.0
2009-06-11 20:00:00,1.82211,1.83025,1.82022,1.82795,2106462491.0
2009-06-12 00:00:00,1.82783,1.8281,1.82466,1.8266,2256990943.0
2009-06-12 04:00:00,1.82659,1.83411,1.82532,1.83251,2590480037.0
2009-06-12 08:00:00,1.83254,1.83539,1.82805,1.83113,3540186022.0
2009-06-12 12:00:00,1.83134,1.84347,1.82967,1.83938,3134767782.0
2009-06-12 16:00:00,1.83935,1.84735,1.83566,1.84311,3024235376.0
2009-06-12 20:00:00,1.84301,1.84375,1.83553,1.83807,1736969394.0
2009-06-14 20:00:00,1.83952,1.84004,1.83804,1.83805,567115029.0
2009-06-15 00:00:00,1.83829,1.8393,1.83381,1.83401,1995886040.0
2009-06-15 04:00:00,1.83394,1.8398,1.83394,1.83907,2329663641.0
2009-06-15 08:00:00,1.83907,1.85187,1.83397,1.84595,3012086175.0
2009-06-15 12:00:00,1.84587,1.8532,1.84429,1.84783,3167272859.0
2009-06-15 16:00:00,1.84772,1.85266,1.8442,1.84872,3539004088.0
2009-06-15 20:00:00,1.84875,1.8494,1.84396,1.84494,2564307453.0
2009-06-16 00:00:00,1.84513,1.84639,1.84089,1.84439,2130873480.0
2009-06-16 04:00:00,1.84447,1.84713,1.84133,1.84492,2584625938.0
2009-06-16 08:00:00,1.84495,1.85243,1.84352,1.84817,3555006300.0
2009-06-16 12:00:00,1.84831,1.85379,1.84667,1.85096,3183102889.0
2009-06-16 16:00:00,1.85114,1.8644,1.85103,1.86075,3034150983.0
2009-06-16 20:00:00,1.86079,1.86434,1.85809,1.86042,2324364628.0
2009-06-17 00:00:00,1.86049,1.8615,1.85528,1.85701,1997374199.0
2009-06-17 04:00:00,1.85679,1.85873,1.85492,1.85763,2314575240.0
2009-06-17 08:00:00,1.85748,1.85835,1.84444,1.84716,3025235507.0
2009-06-17 12:00:00,1.84721,1.85406,1.84445,1.85309,3197175821.0
2009-06-17 16:00:00,1.85282,1.86169,1.84942,1.85034,3547125788.0
2009-06-17 20:00:00,1.85041,1.85731,1.8499,1.85499,2558998097.0
2009-06-18 00:00:00,1.85507,1.85613,1.85265,1.85367,2170866220.0
2009-06-18 04:00:00,1.8537,1.85643,1.85199,1.85536,2581982264.0
2009-06-18 08:00:00,1.85531,1.85817,1.83857,1.84189,3526542377.0
2009-06-18 12:00:00,1.84198,1.84269,1.83471,1.83943,3240997762.0
2009-06-18 16:00:00,1.8394,1.85006,1.83575,1.84794,3060035175.0
2009-06-18 20:00:00,1.84797,1.85425,1.84733,1.84907,2330995835.0
2009-06-19 00:00:00,1.84935,1.8529,1.84793,1.84892,2213788270.0
2009-06-19 04:00:00,1.84885,1.85025,1.84608,1.84861,2600684377.0
2009-06-19 08:00:00,1.84873,1.85446,1.84779,1.85188,3557780090.0
2009-06-19 12:00:00,1.85192,1.86257,1.84977,1.8608,3357393501.0
2009-06-19 16:00:00,1.86075,1.86867,1.85925,1.86746,2869633984.0
2009-06-19 20:00:00,1.86733,1.87317,1.86723,1.87153,1569621476.0
2009-06-21 20:00:00,1.87343,1.87348,1.86866,1.8718,480423841.0
2009-06-22 00:00:00,1.87176,1.87372,1.86568,1.8723,2308879955.0
2009-06-22 04:00:00,1.87226,1.87512,1.86927,1.87498,2122223248.0
2009-06-22 08:00:00,1.8748,1.88184,1.87005,1.88089,2863534663.0
2009-06-22 12:00:00,1.88089,1.8892,1.87948,1.88849,3376736855.0
2009-06-22 16:00:00,1.88851,1.89226,1.88185,1.88372,3596539477.0
2009-06-22 20:00:00,1.8838,1.88694,1.88033,1.88415,2589037571.0
2009-06-23 00:00:00,1.88407,1.88441,1.88003,1.88084,2474151688.0
2009-06-23 04:00:00,1.88088,1.88396,1.87779,1.88002,2602728842.0
2009-06-23 08:00:00,1.88001,1.88269,1.87264,1.87384,3572944262.0
2009-06-23 12:00:00,1.87384,1.88084,1.87349,1.87751,3379591507.0
2009-06-23 16:00:00,1.87746,1.89364,1.87588,1.8933,2856123445.0
2009-06-23 20:00:00,1.89344,1.89394,1.88958,1.89142,2136970213.0
2009-06-24 00:00:00,1.89136,1.89229,1.88637,1.88762,2351500867.0
2009-06-24 04:00:00,1.88764,1.89033,1.88646,1.88995,2098314256.0
2009-06-24 08:00:00,1.88994,1.89919,1.88604,1.89616,2863529628.0
2009-06-24 12:00:00,1.89631,1.89847,1.88834,1.88922,3362945379.0
2009-06-24 16:00:00,1.88918,1.89325,1.8863,1.88932,3540901505.0
2009-06-24 20:00:00,1.88924,1.89971,1.88632,1.89562,2578598218.0
2009-06-25 00:00:00,1.8957,1.90017,1.89565,1.89673,2455235013.0
2009-06-25 04:00:00,1.89674,1.89958,1.89489,1.89645,2573913167.0
2009-06-25 08:00:00,1.89662,1.8972,1.88183,1.88828,3541947142.0
2009-06-25 12:00:00,1.88835,1.89233,1.88323,1.88491,3348313751.0
2009-06-25 16:00:00,1.88477,1.89577,1.88459,1.89547,2854380717.0
2009-06-25 20:00:00,1.8954,1.8954,1.88868,1.89124,2073275150.0
2009-06-26 00:00:00,1.8913,1.89469,1.88967,1.89279,2249160635.0
2009-06-26 04:00:00,1.89293,1.89367,1.88661,1.89002,2562467558.0
2009-06-26 08:00:00,1.8901,1.89586,1.88667,1.89113,3447488024.0
2009-06-26 12:00:00,1.89142,1.90162,1.89023,1.90054,3284343078.0
2009-06-26 16:00:00,1.90065,1.90525,1.89795,1.90441,3026438613.0
2009-06-26 20:00:00,1.90444,1.9073,1.90189,1.90397,1728896772.0
2009-06-28 20:00:00,1.90311,1.90344,1.89996,1.90072,460093214.0
2009-06-29 00:00:00,1.90079,1.9045,1.90032,1.90242,1829636927.0
2009-06-29 04:00:00,1.90215,1.90583,1.90088,1.90492,2318236311.0
2009-06-29 08:00:00,1.90478,1.91011,1.90263,1.90898,3010704044.0
2009-06-29 12:00:00,1.909,1.91313,1.90459,1.91125,3286508067.0
2009-06-29 16:00:00,1.91111,1.91818,1.91111,1.91469,3469647006.0
2009-06-29 20:00:00,1.91483,1.91748,1.91309,1.91457,2550819604.0
2009-06-30 00:00:00,1.91453,1.92024,1.91365,1.91959,2131928519.0
2009-06-30 04:00:00,1.91955,1.92349,1.9186,1.92273,2572260956.0
2009-06-30 08:00:00,1.92285,1.9291,1.91294,1.91312,3437547019.0
2009-06-30 12:00:00,1.91329,1.91474,1.90881,1.91179,3267868293.0
2009-06-30 16:00:00,1.91189,1.91479,1.90802,1.91137,3006401600.0
2009-06-30 20:00:00,1.91132,1.91472,1.90757,1.91303,2316515948.0
2009-07-01 00:00:00,1.91304,1.91483,1.90964,1.91138,1938121263.0
2009-07-01 04:00:00,1.91135,1.91169,1.90338,1.90512,2347372574.0
2009-07-01 08:00:00,1.90513,1.9089,1.9001,1.90157,3036510519.0
2009-07-01 12:00:00,1.90149,1.90394,1.89059,1.89422,3296073551.0
2009-07-01 16:00:00,1.89415,1.89554,1.88925,1.89356,3428201591.0
2009-07-01 20:00:00,1.8936,1.89562,1.89074,1.89252,2579970009.0
2009-07-02 00:00:00,1.89254,1.89504,1.8917,1.89272,2131322132.0
2009-07-02 04:00:00,1.8927,1.89286,1.88842,1.88853,2607928688.0
2009-07-02 08:00:00,1.88842,1.88949,1.87837,1.88448,3456872642.0
2009-07-02 12:00:00,1.8847,1.8931,1.88311,1.88902,3313023919.0
2009-07-02 16:00:00,1.88899,1.90677,1.88811,1.90265,3043354156.0
2009-07-02 20:00:00,1.90278,1.90664,1.89953,1.9005,2320227536.0
2009-07-03 00:00:00,1.90052,1.90283,1.89821,1.89921,2210215133.0
2009-07-03 04:00:00,1.89944,1.90063,1.8972,1.90037,2584220911.0
2009-07-03 08:00:00,1.90033,1.90152,1.8916,1.89293,3582602213.0
2009-07-03 12:00:00,1.89292,1.89447,1.88811,1.89043,3370787447.0
2009-07-03 16:00:00,1.89047,1.89725,1.89042,1.89569,2888685292.0
2009-07-03 20:00:00,1.89572,1.89993,1.89146,1.89487,1555673178.0
2009-07-05 20:00:00,1.89469,1.89545,1.89079,1.89153,478062530.0
2009-07-06 00:00:00,1.89153,1.89413,1.88989,1.89132,2275919871.0
2009-07-06 04:00:00,1.89133,1.89215,1.88871,1.89099,2053718429.0
2009-07-06 08:00:00,1.89104,1.8914,1.87575,1.87774,2895845715.0
2009-07-06 12:00:00,1.87762,1.88245,1.8763,1.8817,3370087999.0
2009-07-06 16:00:00,1.88162,1.88857,1.88015,1.88808,3536800749.0
2009-07-06 20:00:00,1.888,1.89034,1.88537,1.88594,2594679376.0
2009-07-07 00:00:00,1.88595,1.88872,1.88486,1.88637,2488157173.0
2009-07-07 04:00:00,1.8864,1.88834,1.88316,1.88358,2605389725.0
2009-07-07 08:00:00,1.88364,1.88517,1.87549,1.87693,3516908844.0
2009-07-07 12:00:00,1.87675,1.87982,1.87364,1.87663,3371430815.0
2009-07-07 16:00:00,1.87647,1.88015,1.87244,1.87876,2885252605.0
2009-07-07 20:00:00,1.87881,1.88259,1.8785,1.88011,2034843598.0
2009-07-08 00:00:00,1.87996,1.88086,1.87232,1.8745,2422494370.0
2009-07-08 04:00:00,1.87447,1.8747,1.8693,1.8705,2089577364.0
2009-07-08 08:00:00,1.87053,1.87646,1.86746,1.87271,2927561732.0
2009-07-08 12:00:00,1.87274,1.87537,1.8673,1.86888,3375321478.0
2009-07-08 16:00:00,1.8689,1.87459,1.86513,1.87328,3520748419.0
2009-07-08 20:00:00,1.87325,1.87657,1.87164,1.87277,2613151819.0
2009-07-09 00:00:00,1.87266,1.87348,1.8656,1.87169,2430239162.0
2009-07-09 04:00:00,1.87178,1.87278,1.86778,1.87232,2627903515.0
2009-07-09 08:00:00,1.87234,1.87755,1.86996,1.87627,3509773391.0
2009-07-09 12:00:00,1.87617,1.88171,1.87288,1.87839,3370275915.0
2009-07-09 16:00:00,1.87847,1.89818,1.87822,1.89749,2948067605.0
2009-07-09 20:00:00,1.89745,1.90065,1.8959,1.89815,2107623471.0
2009-07-10 00:00:00,1.89807,1.89822,1.89085,1.89171,2272637535.0
2009-07-10 04:00:00,1.89168,1.8948,1.88994,1.8913,2642813732.0
2009-07-10 08:00:00,1.89131,1.89565,1.88837,1.88958,3492548320.0
2009-07-10 12:00:00,1.88976,1.8903,1.88273,1.88314,3266228534.0
2009-07-10 16:00:00,1.88314,1.88746,1.87996,1.88223,3078023342.0
2009-07-10 20:00:00,1.88218,1.88796,1.88039,1.88362,1707934523.0
2009-07-12 20:00:00,1.88367,1.88374,1.87984,1.88,554907880.0
2009-07-13 00:00:00,1.88015,1.88252,1.87856,1.87968,1983042143.0
2009-07-13 04:00:00,1.8796,1.88008,1.87511,1.87615,2322219488.0
2009-07-13 08:00:00,1.87624,1.87812,1.86666,1.86788,3094852738.0
2009-07-13 12:00:00,1.86792,1.87503,1.86747,1.87503,3298787010.0
2009-07-13 16:00:00,1.87484,1.87666,1.86503,1.86728,3477635082.0
2009-07-13 20:00:00,1.86718,1.87032,1.86641,1.86826,2655548000.0
2009-07-14 00:00:00,1.86831,1.87372,1.86831,1.87087,2187335922.0
2009-07-14 04:00:00,1.87088,1.87211,1.86782,1.87076,2642286651.0
2009-07-14 08:00:00,1.87083,1.87475,1.86816,1.86938,3483937449.0
2009-07-14 12:00:00,1.86962,1.87085,1.85515,1.8573,3266801984.0
2009-07-14 16:00:00,1.85734,1.85877,1.84946,1.85202,3083127433.0
2009-07-14 20:00:00,1.85207,1.85252,1.84605,1.84993,2318796830.0
2009-07-15 00:00:00,1.85004,1.85255,1.84811,1.85137,1981002455.0
2009-07-15 04:00:00,1.85112,1.85188,1.84891,1.85143,2307260564.0
2009-07-15 08:00:00,1.85143,1.85685,1.85096,1.85179,3102170879.0
2009-07-15 12:00:00,1.85175,1.85345,1.84214,1.84272,3269596431.0
2009-07-15 16:00:00,1.84258,1.84439,1.83021,1.83023,3458352344.0
2009-07-15 20:00:00,1.83036,1.83177,1.82397,1.82768,2647977565.0
2009-07-16 00:00:00,1.82776,1.83619,1.82776,1.83579,2203883140.0
2009-07-16 04:00:00,1.83571,1.83708,1.83219,1.83224,2664949790.0
2009-07-16 08:00:00,1.83209,1.83887,1.83016,1.8369,3470312573.0
2009-07-16 12:00:00,1.83703,1.8397,1.83261,1.83436,3240154828.0
2009-07-16 16:00:00,1.83436,1.84063,1.83321,1.84039,3119999990.0
2009-07-16 20:00:00,1.84021,1.84021,1.83423,1.83681,2327165849.0
2009-07-17 00:00:00,1.83677,1.83677,1.8304,1.83289,2222746871.0
2009-07-17 04:00:00,1.83294,1.83298,1.82804,1.82923,2668925102.0
2009-07-17 08:00:00,1.82919,1.82972,1.82097,1.82274,3469913454.0
2009-07-17 12:00:00,1.82272,1.823,1.81716,1.82203,3383930665.0
2009-07-17 16:00:00,1.82195,1.82506,1.81933,1.82287,2927509376.0
2009-07-17 20:00:00,1.82296,1.82865,1.81985,1.81985,1601185012.0
2009-07-19 20:00:00,1.8216,1.82179,1.81935,1.82159,516658388.0
2009-07-20 00:00:00,1.82152,1.82316,1.81492,1.8157,2398031685.0
2009-07-20 04:00:00,1.81585,1.81649,1.81351,1.81542,2124549574.0
2009-07-20 08:00:00,1.81542,1.82646,1.81502,1.82101,2978913884.0
2009-07-20 12:00:00,1.82113,1.8272,1.8194,1.82499,3370682709.0
2009-07-20 16:00:00,1.82503,1.83052,1.82366,1.82793,3461677079.0
2009-07-20 20:00:00,1.82786,1.8312,1.82529,1.83009,2666811959.0
2009-07-21 00:00:00,1.82997,1.83082,1.8267,1.82821,2458494630.0
2009-07-21 04:00:00,1.82822,1.82993,1.82559,1.82674,2683360420.0
2009-07-21 08:00:00,1.82676,1.82819,1.81326,1.81607,3437941230.0
2009-07-21 12:00:00,1.816,1.81619,1.8073,1.80831,3353048268.0
2009-07-21 16:00:00,1.80828,1.82215,1.80711,1.81964,2969120653.0
2009-07-21 20:00:00,1.81958,1.82048,1.81465,1.81668,2120370198.0
2009-07-22 00:00:00,1.81662,1.8183,1.813,1.81383,2406198131.0
2009-07-22 04:00:00,1.8139,1.81398,1.80887,1.80917,2116377739.0
2009-07-22 08:00:00,1.80933,1.81585,1.80611,1.80983,2943336313.0
2009-07-22 12:00:00,1.80993,1.81639,1.8039,1.80452,3369629251.0
2009-07-22 16:00:00,1.80444,1.81039,1.80324,1.80827,3418824427.0
2009-07-22 20:00:00,1.80819,1.81221,1.80702,1.81049,2685233259.0
2009-07-23 00:00:00,1.8105,1.81194,1.80782,1.80841,2450873986.0
2009-07-23 04:00:00,1.80849,1.81186,1.80769,1.80909,2692407586.0
2009-07-23 08:00:00,1.80923,1.81861,1.80918,1.81527,3399126611.0
2009-07-23 12:00:00,1.81511,1.81533,1.80562,1.80682,3385746802.0
2009-07-23 16:00:00,1.80682,1.80922,1.79337,1.79432,2949830707.0
2009-07-23 20:00:00,1.79423,1.79765,1.7915,1.7963,2109950742.0
2009-07-24 00:00:00,1.79625,1.80027,1.7949,1.79991,2313565538.0
2009-07-24 04:00:00,1.79995,1.80212,1.79805,1.80212,2674987317.0
2009-07-24 08:00:00,1.8021,1.80268,1.78334,1.78509,3424473542.0
2009-07-24 12:00:00,1.78525,1.7872,1.77372,1.7772,3189205480.0
2009-07-24 16:00:00,1.77722,1.78445,1.77346,1.78414,3115338948.0
2009-07-24 20:00:00,1.78417,1.78558,1.77742,1.78425,1722101515.0
2009-07-26 20:00:00,1.78681,1.78772,1.78317,1.78431,610062699.0
2009-07-27 00:00:00,1.78442,1.7849,1.78166,1.78331,1933954773.0
2009-07-27 04:00:00,1.78321,1.78567,1.7812,1.78482,2320351566.0
2009-07-27 08:00:00,1.78481,1.7868,1.78097,1.78272,3135547086.0
2009-07-27 12:00:00,1.7826,1.78515,1.77845,1.78349,3214428393.0
2009-07-27 16:00:00,1.78322,1.78718,1.78129,1.78486,3424875759.0
2009-07-27 20:00:00,1.78493,1.78505,1.78118,1.78143,2663667194.0
2009-07-28 00:00:00,1.78156,1.78227,1.77966,1.78059,2210442301.0
2009-07-28 04:00:00,1.78057,1.78264,1.77988,1.78226,2666524045.0
2009-07-28 08:00:00,1.78233,1.78484,1.77726,1.77898,3404033515.0
2009-07-28 12:00:00,1.77912,1.78294,1.77754,1.78021,3202927428.0
2009-07-28 16:00:00,1.78029,1.78787,1.78019,1.7839,3132715152.0
2009-07-28 20:00:00,1.78396,1.78556,1.77392,1.77471,2322800148.0
2009-07-29 00:00:00,1.77489,1.77851,1.77363,1.77807,1949533244.0
2009-07-29 04:00:00,1.77784,1.78008,1.77608,1.77795,2328030061.0
2009-07-29 08:00:00,1.77794,1.78174,1.77372,1.77904,3095675314.0
2009-07-29 12:00:00,1.77907,1.78641,1.7764,1.78428,3181632589.0
2009-07-29 16:00:00,1.78408,1.78809,1.78048,1.78485,3424668991.0
2009-07-29 20:00:00,1.78499,1.78679,1.78096,1.78484,2651308479.0
2009-07-30 00:00:00,1.78469,1.78661,1.78143,1.78587,2227617559.0
2009-07-30 04:00:00,1.78591,1.78828,1.78184,1.78566,2672217465.0
2009-07-30 08:00:00,1.78577,1.79517,1.7822,1.7924,3440666238.0
2009-07-30 12:00:00,1.79254,1.79306,1.78206,1.78437,3196727335.0
2009-07-30 16:00:00,1.78435,1.78671,1.78204,1.78521,3083799913.0
2009-07-30 20:00:00,1.78514,1.78855,1.78364,1.78854,2350036536.0
2009-07-31 00:00:00,1.78875,1.78875,1.78464,1.78517,2197753233.0
2009-07-31 04:00:00,1.78521,1.78743,1.78189,1.78511,2631939426.0
2009-07-31 08:00:00,1.78525,1.78989,1.78432,1.7887,3351699271.0
2009-07-31 12:00:00,1.78871,1.78904,1.7804,1.78604,3340191609.0
2009-07-31 16:00:00,1.7861,1.80505,1.78605,1.80038,2994167781.0
2009-07-31 20:00:00,1.8003,1.8022,1.79801,1.79982,1599275146.0
2009-08-02 20:00:00,1.79938,1.80052,1.79646,1.80038,510990477.0
2009-08-03 00:00:00,1.8004,1.80538,1.79804,1.80164,2482361784.0
2009-08-03 04:00:00,1.80173,1.80438,1.80107,1.8024,2112506844.0
2009-08-03 08:00:00,1.80248,1.80976,1.80098,1.8043,2969454348.0
2009-08-03 12:00:00,1.80444,1.80475,1.7951,1.79753,3347466377.0
2009-08-03 16:00:00,1.79759,1.80949,1.79752,1.80792,3323278601.0
2009-08-03 20:00:00,1.80786,1.80841,1.80188,1.80528,2620773401.0
2009-08-04 00:00:00,1.80519,1.80762,1.80371,1.80476,2463709290.0
2009-08-04 04:00:00,1.80478,1.80955,1.80409,1.80832,2616865577.0
2009-08-04 08:00:00,1.80842,1.81224,1.80502,1.80593,3311575306.0
2009-08-04 12:00:00,1.80592,1.81273,1.80585,1.81189,3313973406.0
2009-08-04 16:00:00,1.81167,1.8197,1.80343,1.81888,2985246384.0
2009-08-04 20:00:00,1.81892,1.81994,1.81365,1.81644,2108757249.0
2009-08-05 00:00:00,1.81639,1.81695,1.81189,1.81594,2463799137.0
2009-08-05 04:00:00,1.81612,1.81737,1.81399,1.8164,2122176456.0
2009-08-05 08:00:00,1.81651,1.82974,1.8156,1.82864,2990545030.0
2009-08-05 12:00:00,1.82862,1.83143,1.81996,1.82206,3338968102.0
2009-08-05 16:00:00,1.82208,1.82542,1.8175,1.82071,3314433250.0
2009-08-05 20:00:00,1.82075,1.82146,1.81591,1.81814,2590802987.0
2009-08-06 00:00:00,1.81804,1.82017,1.81545,1.81802,2476518862.0
2009-08-06 04:00:00,1.81807,1.82024,1.81634,1.81897,2608089300.0
2009-08-06 08:00:00,1.81894,1.82251,1.81427,1.82185,3328203361.0
2009-08-06 12:00:00,1.82181,1.82402,1.80227,1.80694,3303997207.0
2009-08-06 16:00:00,1.80687,1.80852,1.80334,1.80493,2973595811.0
2009-08-06 20:00:00,1.80497,1.81053,1.80497,1.80763,2124807922.0
2009-08-07 00:00:00,1.80767,1.80986,1.80549,1.80632,2326605389.0
2009-08-07 04:00:00,1.80631,1.80763,1.80306,1.80592,2702560087.0
2009-08-07 08:00:00,1.80582,1.81068,1.80118,1.80844,3318569566.0
2009-08-07 12:00:00,1.80865,1.81781,1.80485,1.81199,3194834519.0
2009-08-07 16:00:00,1.81209,1.81556,1.80492,1.80529,2947276118.0
2009-08-07 20:00:00,1.80534,1.80767,1.80147,1.80341,1739545136.0
2009-08-09 20:00:00,1.80509,1.80576,1.80284,1.80356,587976106.0
2009-08-10 00:00:00,1.80368,1.80888,1.80354,1.80688,1885486774.0
2009-08-10 04:00:00,1.80674,1.80863,1.80322,1.80438,2352181818.0
2009-08-10 08:00:00,1.80442,1.80746,1.79833,1.79937,2936428982.0
2009-08-10 12:00:00,1.79936,1.80044,1.79506,1.79744,3205668386.0
2009-08-10 16:00:00,1.79733,1.79783,1.78514,1.79527,3369991644.0
2009-08-10 20:00:00,1.79534,1.79563,1.78977,1.79333,2682890297.0
2009-08-11 00:00:00,1.79331,1.796,1.79185,1.79387,2212426730.0
2009-08-11 04:00:00,1.79387,1.79825,1.79292,1.79624,2701009798.0
2009-08-11 08:00:00,1.79602,1.79932,1.79345,1.79913,3351448345.0
2009-08-11 12:00:00,1.79938,1.81692,1.79938,1.81522,3217878634.0
2009-08-11 16:00:00,1.81539,1.81913,1.81188,1.81208,2942724941.0
2009-08-11 20:00:00,1.81215,1.81616,1.8111,1.81485,2360469244.0
2009-08-12 00:00:00,1.81497,1.81569,1.81246,1.81461,1897134780.0
2009-08-12 04:00:00,1.81444,1.81724,1.81323,1.81647,2350766517.0
2009-08-12 08:00:00,1.81662,1.81761,1.81235,1.81449,2943754938.0
2009-08-12 12:00:00,1.81461,1.81761,1.80714,1.80774,3241579716.0
2009-08-12 16:00:00,1.80777,1.81087,1.79543,1.79817,3368347821.0
2009-08-12 20:00:00,1.79834,1.79946,1.79231,1.79522,2717504888.0
2009-08-13 00:00:00,1.79523,1.79868,1.79516,1.79715,2204798387.0
2009-08-13 04:00:00,1.79721,1.80202,1.79628,1.80159,2732806517.0
2009-08-13 08:00:00,1.80161,1.80244,1.79591,1.79858,3353511517.0
2009-08-13 12:00:00,1.79861,1.80599,1.79567,1.80599,3260484863.0
2009-08-13 16:00:00,1.80596,1.80599,1.7978,1.80275,2975372584.0
2009-08-13 20:00:00,1.80287,1.80527,1.80028,1.80142,2354409725.0
2009-08-14 00:00:00,1.80157,1.8021,1.79895,1.80022,2196792814.0
2009-08-14 04:00:00,1.80028,1.80217,1.79807,1.80217,2625064843.0
2009-08-14 08:00:00,1.80232,1.80398,1.7957,1.79938,3381054459.0
2009-08-14 12:00:00,1.79942,1.80283,1.79356,1.79964,3303006639.0
2009-08-14 16:00:00,1.79968,1.81499,1.79596,1.81265,2934404273.0
2009-08-14 20:00:00,1.81259,1.81837,1.81129,1.81544,1592958900.0
2009-08-16 20:00:00,1.81486,1.81488,1.81079,1.81407,454620139.0
2009-08-17 00:00:00,1.81396,1.81669,1.81214,1.81647,2488310934.0
2009-08-17 04:00:00,1.8165,1.81778,1.81431,1.8153,2115527095.0
2009-08-17 08:00:00,1.81536,1.81629,1.80944,1.81083,2929546272.0
2009-08-17 12:00:00,1.8111,1.81193,1.805,1.80738,3284610615.0
2009-08-17 16:00:00,1.80734,1.81218,1.80649,1.80666,3371999164.0
2009-08-17 20:00:00,1.80655,1.81104,1.80395,1.80808,2601959716.0
2009-08-18 00:00:00,1.80802,1.81136,1.80671,1.80884,2489848567.0
2009-08-18 04:00:00,1.80893,1.81007,1.8059,1.807,2603020597.0
2009-08-18 08:00:00,1.80711,1.81935,1.80696,1.81681,3378591425.0
2009-08-18 12:00:00,1.81676,1.82509,1.81496,1.82452,3275143702.0
2009-08-18 16:00:00,1.82456,1.82966,1.82171,1.82688,2913088448.0
2009-08-18 20:00:00,1.8269,1.82695,1.82187,1.82344,2124099814.0
2009-08-19 00:00:00,1.82343,1.8261,1.82059,1.82239,2451935891.0
2009-08-19 04:00:00,1.8224,1.82598,1.8204,1.82598,2123921155.0
2009-08-19 08:00:00,1.82621,1.82698,1.81294,1.81424,2891019053.0
2009-08-19 12:00:00,1.81432,1.82019,1.81425,1.81537,3271623064.0
2009-08-19 16:00:00,1.81538,1.81962,1.81114,1.81218,3394781930.0
2009-08-19 20:00:00,1.81214,1.81482,1.8074,1.81052,2603805006.0
2009-08-20 00:00:00,1.81046,1.81254,1.80882,1.81034,2477147026.0
2009-08-20 04:00:00,1.81042,1.81419,1.80899,1.81413,2605825459.0
2009-08-20 08:00:00,1.81422,1.81575,1.8081,1.80973,3403787780.0
2009-08-20 12:00:00,1.8098,1.81202,1.80396,1.80952,3284518816.0
2009-08-20 16:00:00,1.80941,1.81048,1.79359,1.79496,2863463703.0
2009-08-20 20:00:00,1.79502,1.79687,1.79241,1.79488,2115532096.0
2009-08-21 00:00:00,1.79483,1.79648,1.79291,1.79351,2322756497.0
2009-08-21 04:00:00,1.7933,1.79744,1.79256,1.79544,2657790697.0
2009-08-21 08:00:00,1.79536,1.79664,1.78606,1.78879,3299703480.0
2009-08-21 12:00:00,1.78908,1.79698,1.78822,1.7931,3234806621.0
2009-08-21 16:00:00,1.79327,1.79357,1.78104,1.78595,2993161862.0
2009-08-21 20:00:00,1.78603,1.78784,1.78214,1.78403,1731884794.0
2009-08-23 20:00:00,1.78435,1.78453,1.78009,1.78013,588641488.0
2009-08-24 00:00:00,1.7802,1.78478,1.78014,1.78281,1947975609.0
2009-08-24 04:00:00,1.78277,1.78332,1.77902,1.78014,2323354382.0
2009-08-24 08:00:00,1.78007,1.7819,1.77766,1.78083,2990535710.0
2009-08-24 12:00:00,1.78094,1.78295,1.76891,1.7692,3232236779.0
2009-08-24 16:00:00,1.769,1.76932,1.76178,1.76589,3294028286.0
2009-08-24 20:00:00,1.76599,1.76922,1.76466,1.76736,2655738079.0
2009-08-25 00:00:00,1.76723,1.7679,1.76609,1.76714,2223739825.0
2009-08-25 04:00:00,1.76716,1.7687,1.76489,1.76592,2627859024.0
2009-08-25 08:00:00,1.76585,1.76895,1.76197,1.76747,3310335618.0
2009-08-25 12:00:00,1.76762,1.76762,1.76045,1.76466,3219392232.0
2009-08-25 16:00:00,1.76468,1.7742,1.76264,1.77419,3021396015.0
2009-08-25 20:00:00,1.77424,1.77603,1.77082,1.77433,2298672185.0
2009-08-26 00:00:00,1.77452,1.77575,1.7718,1.77263,1968820166.0
2009-08-26 04:00:00,1.7724,1.77349,1.76934,1.77181,2311368550.0
2009-08-26 08:00:00,1.77189,1.78008,1.76936,1.77766,3009153945.0
2009-08-26 12:00:00,1.77762,1.78044,1.7657,1.77579,3229071796.0
2009-08-26 16:00:00,1.77565,1.78499,1.77555,1.78163,3313218800.0
2009-08-26 20:00:00,1.78173,1.78465,1.78041,1.78135,2614185372.0
2009-08-27 00:00:00,1.78124,1.78272,1.78037,1.7816,2244683337.0
2009-08-27 04:00:00,1.78158,1.78338,1.77905,1.78316,2551927902.0
2009-08-27 08:00:00,1.78306,1.78315,1.77546,1.77586,3318163585.0
2009-08-27 12:00:00,1.7761,1.77689,1.76589,1.77555,3213358377.0
2009-08-27 16:00:00,1.77556,1.78108,1.76811,1.7691,3000936857.0
2009-08-27 20:00:00,1.76927,1.77092,1.76359,1.76895,2316291498.0
2009-08-28 00:00:00,1.76908,1.77128,1.7683,1.76955,2210712434.0
2009-08-28 04:00:00,1.76956,1.77202,1.76895,1.77181,2616943728.0
2009-08-28 08:00:00,1.77194,1.7745,1.76868,1.77023,3347184191.0
2009-08-28 12:00:00,1.77022,1.77022,1.76508,1.76687,3264207395.0
2009-08-28 16:00:00,1.76681,1.77712,1.76313,1.77484,2798292394.0
2009-08-28 20:00:00,1.77491,1.77932,1.77308,1.77468,1595476065.0
2009-08-30 20:00:00,1.7753,1.77621,1.77294,1.7747,505464302.0
2009-08-31 00:00:00,1.77464,1.78108,1.77241,1.77703,2262150414.0
2009-08-31 04:00:00,1.77697,1.77831,1.77503,1.77734,2126591252.0
2009-08-31 08:00:00,1.77733,1.78213,1.77358,1.78085,2757045719.0
2009-08-31 12:00:00,1.78082,1.79844,1.78045,1.79418,3256185455.0
2009-08-31 16:00:00,1.79414,1.79723,1.78243,1.78397,3345234187.0
2009-08-31 20:00:00,1.78387,1.78452,1.77896,1.78188,2622555670.0
2009-09-01 00:00:00,1.78182,1.78242,1.77697,1.77848,2456134827.0
2009-09-01 04:00:00,1.77854,1.78189,1.77715,1.78038,2622638685.0
2009-09-01 08:00:00,1.78043,1.78642,1.77426,1.77633,3325822714.0
2009-09-01 12:00:00,1.7764,1.7803,1.77489,1.7786,3268295732.0
2009-09-01 16:00:00,1.77859,1.78356,1.7714,1.78155,2716057828.0
2009-09-01 20:00:00,1.78149,1.78626,1.7804,1.78167,2119003654.0
2009-09-02 00:00:00,1.78176,1.78299,1.77762,1.7807,2233080223.0
2009-09-02 04:00:00,1.78087,1.78261,1.77829,1.78173,2131635057.0
2009-09-02 08:00:00,1.78172,1.78365,1.77985,1.78349,2680924426.0
2009-09-02 12:00:00,1.78357,1.79751,1.78338,1.79606,3272024423.0
2009-09-02 16:00:00,1.79617,1.80036,1.79355,1.79897,3336140411.0
2009-09-02 20:00:00,1.79879,1.79988,1.79543,1.7965,2616505899.0
2009-09-03 00:00:00,1.79646,1.79824,1.79419,1.79474,2456962919.0
2009-09-03 04:00:00,1.79483,1.7957,1.79198,1.79542,2583883165.0
2009-09-03 08:00:00,1.79553,1.80137,1.79415,1.80092,3348904178.0
2009-09-03 12:00:00,1.80093,1.80377,1.79808,1.80135,3283414815.0
2009-09-03 16:00:00,1.80131,1.80801,1.79859,1.80006,2586965345.0
2009-09-03 20:00:00,1.80003,1.80244,1.79696,1.79965,2103837210.0
2009-09-04 00:00:00,1.79964,1.80042,1.79805,1.79829,2159093344.0
2009-09-04 04:00:00,1.7984,1.80142,1.79751,1.80118,2162636472.0
2009-09-04 08:00:00,1.80115,1.80142,1.79227,1.79312,3285865146.0
2009-09-04 12:00:00,1.79339,1.79627,1.78245,1.78286,3115002309.0
2009-09-04 16:00:00,1.78276,1.78452,1.77466,1.77972,3031700361.0
2009-09-04 20:00:00,1.77982,1.78321,1.77757,1.78231,1631749923.0
2009-09-06 20:00:00,1.78142,1.78144,1.77873,1.78003,522623302.0
2009-09-07 00:00:00,1.78014,1.78194,1.77822,1.77909,2189674905.0
2009-09-07 04:00:00,1.77898,1.77928,1.77471,1.77617,2296613671.0
2009-09-07 08:00:00,1.77615,1.77932,1.76713,1.76896,3042769786.0
2009-09-07 12:00:00,1.76898,1.77024,1.76085,1.76213,3322940217.0
2009-09-07 16:00:00,1.76194,1.76467,1.75795,1.75839,3607380045.0
2009-09-07 20:00:00,1.75849,1.76245,1.757,1.76019,2805477775.0
2009-09-08 00:00:00,1.76017,1.76293,1.75876,1.76255,2336568898.0
2009-09-08 04:00:00,1.7625,1.76425,1.76052,1.76295,3164554595.0
2009-09-08 08:00:00,1.76299,1.76977,1.75911,1.7684,3886328692.0
2009-09-08 12:00:00,1.76866,1.77467,1.76804,1.77444,3359195066.0
2009-09-08 16:00:00,1.77455,1.77852,1.77271,1.77791,3036009459.0
2009-09-08 20:00:00,1.77795,1.78396,1.7768,1.78033,2364084012.0
2009-09-09 00:00:00,1.78037,1.78112,1.77724,1.77949,2188229508.0
2009-09-09 04:00:00,1.77936,1.78262,1.7787,1.7823,2359191285.0
2009-09-09 08:00:00,1.78238,1.78361,1.77911,1.78341,3063786866.0
2009-09-09 12:00:00,1.78342,1.78665,1.77912,1.78387,3333982994.0
2009-09-09 16:00:00,1.78373,1.7882,1.78097,1.786,3933622656.0
2009-09-09 20:00:00,1.78599,1.78956,1.78313,1.78436,3144749498.0
2009-09-10 00:00:00,1.78423,1.78497,1.78279,1.78423,2327448359.0
2009-09-10 04:00:00,1.78419,1.78593,1.78328,1.78475,3184004659.0
2009-09-10 08:00:00,1.78486,1.7927,1.78243,1.79025,3916360549.0
2009-09-10 12:00:00,1.79044,1.80804,1.78954,1.80141,3331274153.0
2009-09-10 16:00:00,1.80162,1.80705,1.79694,1.79865,3080401175.0
2009-09-10 20:00:00,1.79849,1.79935,1.79241,1.79453,2369212211.0
2009-09-11 00:00:00,1.79468,1.79589,1.79276,1.79533,2373587380.0
2009-09-11 04:00:00,1.79548,1.79899,1.7946,1.7987,2652316056.0
2009-09-11 08:00:00,1.7988,1.80061,1.79504,1.79658,3456318921.0
2009-09-11 12:00:00,1.79664,1.80061,1.79376,1.79618,3576414988.0
2009-09-11 16:00:00,1.79599,1.79818,1.79048,1.79568,3723175715.0
2009-09-11 20:00:00,1.79564,1.79803,1.79433,1.79433,1719955794.0
2009-09-13 20:00:00,1.79586,1.79651,1.79398,1.79566,469850565.0
2009-09-14 00:00:00,1.79556,1.80217,1.79397,1.80098,2233872387.0
2009-09-14 04:00:00,1.80114,1.80215,1.79801,1.79836,2252910419.0
2009-09-14 08:00:00,1.79843,1.80147,1.79219,1.8005,3717231495.0
2009-09-14 12:00:00,1.80042,1.80649,1.79871,1.79946,3602073080.0
2009-09-14 16:00:00,1.79937,1.80389,1.79714,1.79759,3473458657.0
2009-09-14 20:00:00,1.79753,1.79894,1.79231,1.79526,2649888043.0
2009-09-15 00:00:00,1.79523,1.80067,1.7948,1.80007,2545597119.0
2009-09-15 04:00:00,1.80013,1.80121,1.79824,1.8,2650204528.0
2009-09-15 08:00:00,1.80006,1.80309,1.79125,1.79238,3498391852.0
2009-09-15 12:00:00,1.79238,1.7931,1.77583,1.77747,3626808713.0
2009-09-15 16:00:00,1.77749,1.77902,1.76645,1.7685,3701385313.0
2009-09-15 20:00:00,1.76847,1.77112,1.76671,1.76781,2270540194.0
2009-09-16 00:00:00,1.76772,1.7701,1.76684,1.76884,2297879568.0
2009-09-16 04:00:00,1.76891,1.769,1.76118,1.76134,2266682270.0
2009-09-16 08:00:00,1.76142,1.76553,1.75989,1.76117,3699007195.0
2009-09-16 12:00:00,1.76119,1.76452,1.75791,1.76005,3631422139.0
2009-09-16 16:00:00,1.75997,1.76532,1.75797,1.76003,3497032334.0
2009-09-16 20:00:00,1.7599,1.76017,1.75657,1.75796,2661102376.0
2009-09-17 00:00:00,1.75786,1.75864,1.75604,1.75726,2511134824.0
2009-09-17 04:00:00,1.75732,1.7596,1.75414,1.75431,2661092812.0
2009-09-17 08:00:00,1.75433,1.75843,1.75326,1.75624,3490454959.0
2009-09-17 12:00:00,1.75626,1.76202,1.75475,1.75662,3637519601.0
2009-09-17 16:00:00,1.75654,1.75694,1.75078,1.75134,3689834034.0
2009-09-17 20:00:00,1.75138,1.75268,1.74844,1.75239,2277730551.0
2009-09-18 00:00:00,1.75219,1.75319,1.74865,1.74873,2352305216.0
2009-09-18 04:00:00,1.74871,1.7506,1.74542,1.74678,3167024657.0
2009-09-18 08:00:00,1.74673,1.7562,1.74521,1.75224,3902021718.0
2009-09-18 12:00:00,1.75243,1.7534,1.74216,1.74264,3396254898.0
2009-09-18 16:00:00,1.7427,1.74496,1.73839,1.74106,3132172361.0
2009-09-18 20:00:00,1.74104,1.74104,1.73604,1.73847,1735113148.0
2009-09-20 20:00:00,1.73589,1.7364,1.73326,1.73471,604396917.0
2009-09-21 00:00:00,1.73488,1.73744,1.73418,1.73624,2248101743.0
2009-09-21 04:00:00,1.73607,1.73726,1.73328,1.73468,2353937200.0
2009-09-21 08:00:00,1.7346,1.74267,1.73359,1.74181,3106005315.0
2009-09-21 12:00:00,1.74183,1.74825,1.73989,1.74825,3384238836.0
2009-09-21 16:00:00,1.7481,1.75308,1.7466,1.7473,3864678407.0
2009-09-21 20:00:00,1.74738,1.74879,1.74446,1.7472,3176219362.0
2009-09-22 00:00:00,1.74722,1.74933,1.74548,1.7471,2376395237.0
2009-09-22 04:00:00,1.74712,1.748,1.743,1.74377,3192300794.0
2009-09-22 08:00:00,1.74361,1.74531,1.73981,1.74246,3847563710.0
2009-09-22 12:00:00,1.74261,1.75238,1.7407,1.75232,3378017636.0
2009-09-22 16:00:00,1.75243,1.75415,1.74569,1.74899,3092489093.0
2009-09-22 20:00:00,1.74901,1.74975,1.74628,1.74755,2349588765.0
2009-09-23 00:00:00,1.74757,1.75,1.74699,1.74995,2281368321.0
2009-09-23 04:00:00,1.74986,1.75142,1.7473,1.7493,2357018090.0
2009-09-23 08:00:00,1.74935,1.75417,1.74556,1.75182,3085433662.0
2009-09-23 12:00:00,1.75189,1.7627,1.75086,1.76095,3359281936.0
2009-09-23 16:00:00,1.76081,1.7625,1.75468,1.75702,3892239198.0
2009-09-23 20:00:00,1.75692,1.76109,1.75404,1.75779,3187182360.0
2009-09-24 00:00:00,1.7577,1.75845,1.75523,1.75642,2392570834.0
2009-09-24 04:00:00,1.75637,1.7591,1.75426,1.75753,3175004051.0
2009-09-24 08:00:00,1.75746,1.75749,1.73756,1.73894,3915785915.0
2009-09-24 12:00:00,1.73911,1.7432,1.73415,1.7417,3350656354.0
2009-09-24 16:00:00,1.74178,1.75135,1.74131,1.74846,3082206455.0
2009-09-24 20:00:00,1.74849,1.75387,1.74679,1.74831,2363863775.0
2009-09-25 00:00:00,1.74844,1.74933,1.73713,1.73749,2378177711.0
2009-09-25 04:00:00,1.7375,1.74185,1.73591,1.73965,2628266614.0
2009-09-25 08:00:00,1.73978,1.75099,1.73835,1.74502,3472512708.0
2009-09-25 12:00:00,1.74489,1.74992,1.74288,1.74615,3597154637.0
2009-09-25 16:00:00,1.74611,1.74655,1.73543,1.74306,3771929211.0
2009-09-25 20:00:00,1.743,1.74445,1.73785,1.73903,1758917049.0
2009-09-27 20:00:00,1.74152,1.7426,1.74049,1.74238,509469867.0
2009-09-28 00:00:00,1.7422,1.7422,1.72865,1.73215,2346460427.0
2009-09-28 04:00:00,1.73218,1.73852,1.73061,1.73372,2288224644.0
2009-09-28 08:00:00,1.73374,1.7446,1.7321,1.74189,3755313660.0
2009-09-28 12:00:00,1.74183,1.74183,1.72982,1.7325,3577166652.0
2009-09-28 16:00:00,1.73236,1.7352,1.72224,1.72573,3482874363.0
2009-09-28 20:00:00,1.72575,1.72749,1.72126,1.7232,2638563716.0
2009-09-29 00:00:00,1.72314,1.72731,1.72105,1.72564,2472728888.0
2009-09-29 04:00:00,1.72552,1.72899,1.72149,1.72361,2662038665.0
2009-09-29 08:00:00,1.72381,1.73136,1.71645,1.73113,3490230094.0
2009-09-29 12:00:00,1.731,1.74085,1.73097,1.73498,3581855033.0
2009-09-29 16:00:00,1.73502,1.73822,1.7278,1.72954,3769197306.0
2009-09-29 20:00:00,1.72951,1.73224,1.72656,1.73033,2282856402.0
2009-09-30 00:00:00,1.73041,1.73204,1.72907,1.7299,2350196820.0
2009-09-30 04:00:00,1.72997,1.73333,1.72841,1.73333,2276673069.0
2009-09-30 08:00:00,1.73349,1.73705,1.72447,1.72585,3813552817.0
2009-09-30 12:00:00,1.72596,1.73081,1.71992,1.72275,3549062502.0
2009-09-30 16:00:00,1.72266,1.72268,1.70873,1.70965,3486444788.0
2009-09-30 20:00:00,1.70949,1.71124,1.70743,1.71123,2674619791.0
2009-10-01 00:00:00,1.71105,1.71158,1.70581,1.70749,2418106795.0
2009-10-01 04:00:00,1.70744,1.70997,1.70575,1.70959,2668658686.0
2009-10-01 08:00:00,1.70959,1.71641,1.70883,1.71641,3472534785.0
2009-10-01 12:00:00,1.71646,1.71855,1.70704,1.71135,3547681063.0
2009-10-01 16:00:00,1.71135,1.72428,1.71124,1.72244,3825813535.0
2009-10-01 20:00:00,1.72229,1.72875,1.72189,1.72685,2282503080.0
2009-10-02 00:00:00,1.72679,1.72697,1.72177,1.72445,2365510753.0
2009-10-02 04:00:00,1.72446,1.72628,1.72212,1.7222,3160872696.0
2009-10-02 08:00:00,1.72229,1.73224,1.72229,1.7315,3884624293.0
2009-10-02 12:00:00,1.73159,1.73342,1.72285,1.72446,3423163027.0
2009-10-02 16:00:00,1.72457,1.72503,1.71779,1.72357,3017759545.0
2009-10-02 20:00:00,1.72362,1.72539,1.72051,1.72129,1717626545.0
2009-10-04 20:00:00,1.72103,1.72228,1.71898,1.72131,556010727.0
2009-10-05 00:00:00,1.72141,1.7242,1.71453,1.71495,2342215657.0
2009-10-05 04:00:00,1.71485,1.71961,1.71429,1.71961,2332001542.0
2009-10-05 08:00:00,1.71967,1.722,1.71446,1.71809,3016912202.0
2009-10-05 12:00:00,1.71807,1.71807,1.70823,1.71293,3412430860.0
2009-10-05 16:00:00,1.71264,1.71634,1.70673,1.70738,3916177371.0
2009-10-05 20:00:00,1.70736,1.70888,1.70376,1.70465,3186972149.0
2009-10-06 00:00:00,1.70453,1.7075,1.70366,1.70477,2374447975.0
2009-10-06 04:00:00,1.70487,1.70865,1.70434,1.70551,3240128673.0
2009-10-06 08:00:00,1.70554,1.71194,1.69818,1.69873,3907890254.0
2009-10-06 12:00:00,1.6988,1.69945,1.68629,1.68834,3423397763.0
2009-10-06 16:00:00,1.68832,1.68832,1.67788,1.68565,2999572404.0
2009-10-06 20:00:00,1.68573,1.68887,1.68437,1.68469,2331306990.0
2009-10-07 00:00:00,1.68491,1.68714,1.68412,1.68582,2352657898.0
2009-10-07 04:00:00,1.68576,1.68645,1.68045,1.68063,2331666983.0
2009-10-07 08:00:00,1.68061,1.68158,1.67356,1.67733,3021233832.0
2009-10-07 12:00:00,1.67731,1.68606,1.67456,1.68285,3416169950.0
2009-10-07 16:00:00,1.68285,1.6959,1.67875,1.6959,3877801912.0
2009-10-07 20:00:00,1.69598,1.69694,1.69195,1.69336,3272183363.0
2009-10-08 00:00:00,1.69331,1.69374,1.68718,1.6877,2381242250.0
2009-10-08 04:00:00,1.68777,1.68941,1.6854,1.68632,3281940754.0
2009-10-08 08:00:00,1.68625,1.69517,1.68455,1.69468,3885068839.0
2009-10-08 12:00:00,1.69475,1.70347,1.69319,1.70345,3411079920.0
2009-10-08 16:00:00,1.70347,1.70514,1.69308,1.69621,3022603412.0
2009-10-08 20:00:00,1.69614,1.69615,1.68828,1.68897,2347655774.0
2009-10-09 00:00:00,1.68917,1.69069,1.68732,1.68934,2369956979.0
2009-10-09 04:00:00,1.68945,1.69001,1.68676,1.6884,2712522622.0
2009-10-09 08:00:00,1.68846,1.68846,1.67856,1.68067,3479655093.0
2009-10-09 12:00:00,1.6807,1.68132,1.66379,1.66567,3484500535.0
2009-10-09 16:00:00,1.66573,1.66757,1.65437,1.65513,3860286876.0
2009-10-09 20:00:00,1.65494,1.65558,1.65008,1.6519,1806187180.0
2009-10-11 20:00:00,1.65184,1.65384,1.65015,1.6528,472478310.0
2009-10-12 00:00:00,1.65277,1.65376,1.64813,1.64967,2291166622.0
2009-10-12 04:00:00,1.64973,1.65476,1.64832,1.6539,2337880184.0
2009-10-12 08:00:00,1.65393,1.65393,1.63527,1.63559,3868228957.0
2009-10-12 12:00:00,1.63568,1.6372,1.6307,1.63362,3501249358.0
2009-10-12 16:00:00,1.63361,1.63603,1.62787,1.63582,3520498164.0
2009-10-12 20:00:00,1.63571,1.63653,1.63268,1.63395,2712417041.0
2009-10-13 00:00:00,1.63389,1.63582,1.63066,1.63077,2349153427.0
2009-10-13 04:00:00,1.63074,1.63291,1.62879,1.63096,2729764345.0
2009-10-13 08:00:00,1.63101,1.63354,1.62409,1.62589,3546972071.0
2009-10-13 12:00:00,1.62588,1.63611,1.62331,1.63586,3496888175.0
2009-10-13 16:00:00,1.63577,1.64347,1.63105,1.64262,3885462975.0
2009-10-13 20:00:00,1.64247,1.64778,1.64073,1.64152,2348319284.0
2009-10-14 00:00:00,1.64142,1.64447,1.63838,1.6393,2259486918.0
2009-10-14 04:00:00,1.63945,1.64154,1.63674,1.64117,2368410465.0
2009-10-14 08:00:00,1.64119,1.64503,1.63834,1.643,3883153768.0
2009-10-14 12:00:00,1.64312,1.64681,1.63974,1.63974,3501518198.0
2009-10-14 16:00:00,1.63966,1.64457,1.636,1.64168,3554488242.0
2009-10-14 20:00:00,1.64159,1.64268,1.63468,1.63905,2774367882.0
2009-10-15 00:00:00,1.63902,1.63954,1.63503,1.63692,2334233319.0
2009-10-15 04:00:00,1.63694,1.64022,1.63671,1.63945,2775239008.0
2009-10-15 08:00:00,1.63957,1.66471,1.63927,1.66471,3545874189.0
2009-10-15 12:00:00,1.66475,1.67993,1.66391,1.6718,3542168918.0
2009-10-15 16:00:00,1.67185,1.68048,1.67036,1.67879,3898338016.0
2009-10-15 20:00:00,1.67894,1.68582,1.67894,1.68047,2382871748.0
2009-10-16 00:00:00,1.68027,1.68449,1.67929,1.68188,2366034620.0
2009-10-16 04:00:00,1.68188,1.69119,1.68129,1.69119,3277530736.0
2009-10-16 08:00:00,1.69124,1.694,1.68144,1.68632,3993146050.0
2009-10-16 12:00:00,1.68639,1.70019,1.68155,1.69926,3479561548.0
2009-10-16 16:00:00,1.69932,1.70155,1.6927,1.69552,3112030008.0
2009-10-16 20:00:00,1.69559,1.69822,1.69405,1.69505,1661001745.0
2009-10-18 20:00:00,1.69042,1.6943,1.6904,1.69411,599460716.0
2009-10-19 00:00:00,1.69425,1.6986,1.69354,1.69565,2313386734.0
2009-10-19 04:00:00,1.69551,1.69632,1.69105,1.69188,2317811392.0
2009-10-19 08:00:00,1.69186,1.69351,1.68213,1.68437,3106817164.0
2009-10-19 12:00:00,1.68433,1.69432,1.68333,1.69431,3484936220.0
2009-10-19 16:00:00,1.69439,1.69571,1.6869,1.6877,3992894344.0
2009-10-19 20:00:00,1.68771,1.68855,1.68275,1.68739,3271265282.0
2009-10-20 00:00:00,1.68725,1.68821,1.68371,1.68555,2454580073.0
2009-10-20 04:00:00,1.68554,1.68948,1.68459,1.68937,3256894972.0
2009-10-20 08:00:00,1.68932,1.69193,1.68364,1.69193,3947153593.0
2009-10-20 12:00:00,1.69199,1.71268,1.6905,1.71248,3478402539.0
2009-10-20 16:00:00,1.71247,1.72455,1.71199,1.71667,3104003717.0
2009-10-20 20:00:00,1.71669,1.71936,1.7139,1.71874,2325881332.0
2009-10-21 00:00:00,1.71887,1.71997,1.71647,1.71827,2315806720.0
2009-10-21 04:00:00,1.71822,1.72247,1.71717,1.71772,2320040445.0
2009-10-21 08:00:00,1.71766,1.74726,1.71738,1.74576,3100788516.0
2009-10-21 12:00:00,1.74584,1.75186,1.74186,1.74283,3492332678.0
2009-10-21 16:00:00,1.74266,1.74279,1.72432,1.72555,3995561729.0
2009-10-21 20:00:00,1.72566,1.73415,1.72544,1.73032,3263244861.0
2009-10-22 00:00:00,1.73038,1.73601,1.73038,1.73337,2442728829.0
2009-10-22 04:00:00,1.73361,1.7405,1.73312,1.7401,3248370293.0
2009-10-22 08:00:00,1.74002,1.74283,1.73386,1.73591,3964802364.0
2009-10-22 12:00:00,1.73595,1.74088,1.73463,1.74004,3513576115.0
2009-10-22 16:00:00,1.74017,1.74384,1.73246,1.74242,3111449865.0
2009-10-22 20:00:00,1.74237,1.74339,1.73904,1.73907,2309009539.0
2009-10-23 00:00:00,1.73907,1.74429,1.73745,1.74355,2293647219.0
2009-10-23 04:00:00,1.74364,1.74838,1.7413,1.74827,2737743951.0
2009-10-23 08:00:00,1.74835,1.75436,1.72275,1.72632,3682205491.0
2009-10-23 12:00:00,1.72633,1.72892,1.71688,1.7169,3474304121.0
2009-10-23 16:00:00,1.7167,1.72351,1.7138,1.71514,3861887068.0
2009-10-23 20:00:00,1.71513,1.71769,1.71335,1.71732,1830596534.0
2009-10-25 20:00:00,1.7135,1.71489,1.71219,1.71433,495259400.0
2009-10-26 00:00:00,1.71427,1.7171,1.71042,1.71245,2201325893.0
2009-10-26 04:00:00,1.71255,1.7141,1.71033,1.71389,2351401951.0
2009-10-26 08:00:00,1.714,1.7191,1.71161,1.71822,3869988701.0
2009-10-26 12:00:00,1.71823,1.72861,1.71617,1.72462,3485481308.0
2009-10-26 16:00:00,1.72464,1.74039,1.72431,1.73826,3678960830.0
2009-10-26 20:00:00,1.73809,1.74606,1.73744,1.74376,2724861777.0
2009-10-27 00:00:00,1.74386,1.74516,1.74028,1.744,2245873099.0
2009-10-27 04:00:00,1.74401,1.74639,1.74181,1.74535,2730852629.0
2009-10-27 08:00:00,1.74555,1.75445,1.74219,1.75104,3659549853.0
2009-10-27 12:00:00,1.75089,1.75416,1.74269,1.74533,3506662820.0
2009-10-27 16:00:00,1.74513,1.74735,1.73662,1.74149,3862503891.0
2009-10-27 20:00:00,1.74155,1.74561,1.74035,1.74218,2364165275.0
2009-10-28 00:00:00,1.74208,1.74539,1.74027,1.74059,2232523946.0
2009-10-28 04:00:00,1.74056,1.74661,1.73972,1.74496,2356141930.0
2009-10-28 08:00:00,1.74504,1.75593,1.74327,1.7533,3828458298.0
2009-10-28 12:00:00,1.75335,1.75742,1.74871,1.75605,3542680855.0
2009-10-28 16:00:00,1.75613,1.77255,1.75586,1.76961,3642742886.0
2009-10-28 20:00:00,1.76951,1.7724,1.76595,1.7687,2716779629.0
2009-10-29 00:00:00,1.76858,1.77111,1.76489,1.76533,2246046989.0
2009-10-29 04:00:00,1.76534,1.76879,1.76364,1.76638,2716605437.0
2009-10-29 08:00:00,1.76648,1.77109,1.76536,1.76847,3651312780.0
2009-10-29 12:00:00,1.76844,1.78136,1.76553,1.78099,3535404106.0
2009-10-29 16:00:00,1.78082,1.78115,1.76455,1.76605,3829742546.0
2009-10-29 20:00:00,1.76584,1.76705,1.76272,1.76648,2363744264.0
2009-10-30 00:00:00,1.76651,1.76863,1.7651,1.76777,2346360337.0
2009-10-30 04:00:00,1.76778,1.76886,1.7645,1.76515,3240030282.0
2009-10-30 08:00:00,1.76511,1.77029,1.76369,1.76409,4058589956.0
2009-10-30 12:00:00,1.7641,1.78618,1.76286,1.78488,3491558731.0
2009-10-30 16:00:00,1.78492,1.7856,1.77404,1.77709,3097356843.0
2009-10-30 20:00:00,1.77704,1.78257,1.77266,1.7824,1638177161.0
2009-11-02 00:00:00,1.77907,1.78016,1.77317,1.77697,2415191988.0
2009-11-02 04:00:00,1.77699,1.77789,1.77346,1.77479,2199358650.0
2009-11-02 08:00:00,1.7749,1.77584,1.76602,1.77113,3092622817.0
2009-11-02 12:00:00,1.77117,1.77251,1.76278,1.76491,3502247853.0
2009-11-02 16:00:00,1.76471,1.76782,1.75867,1.76749,4087893957.0
2009-11-02 20:00:00,1.76735,1.7707,1.76521,1.76616,3249864586.0
2009-11-03 00:00:00,1.7661,1.76778,1.76401,1.76472,2427193700.0
2009-11-03 04:00:00,1.76469,1.76545,1.7627,1.76407,3257438223.0
2009-11-03 08:00:00,1.76408,1.7654,1.75856,1.76156,4131813372.0
2009-11-03 12:00:00,1.76169,1.76678,1.75891,1.76116,3497613450.0
2009-11-03 16:00:00,1.76116,1.76406,1.74949,1.75068,3105250001.0
2009-11-03 20:00:00,1.75072,1.75306,1.74977,1.75099,2210605258.0
2009-11-04 00:00:00,1.75091,1.75297,1.74881,1.75184,2423982938.0
2009-11-04 04:00:00,1.75174,1.75249,1.74795,1.75249,2209486461.0
2009-11-04 08:00:00,1.7525,1.75741,1.74877,1.75346,3132906939.0
2009-11-04 12:00:00,1.75339,1.75688,1.75019,1.75474,3514053589.0
2009-11-04 16:00:00,1.75464,1.76632,1.75164,1.76106,4124229949.0
2009-11-04 20:00:00,1.76106,1.76378,1.75661,1.75867,3253138181.0
2009-11-05 00:00:00,1.75862,1.76057,1.75757,1.75851,2396663911.0
2009-11-05 04:00:00,1.75863,1.76103,1.75703,1.75854,3262460819.0
2009-11-05 08:00:00,1.75859,1.76175,1.75504,1.75874,4102245305.0
2009-11-05 12:00:00,1.7588,1.76745,1.75538,1.76252,3545115958.0
2009-11-05 16:00:00,1.76254,1.76613,1.75981,1.76376,3119722527.0
2009-11-05 20:00:00,1.76372,1.76844,1.76197,1.76666,2212650929.0
2009-11-06 00:00:00,1.76664,1.76775,1.76361,1.76678,2308638568.0
2009-11-06 04:00:00,1.76675,1.76938,1.76623,1.76882,2609645456.0
2009-11-06 08:00:00,1.76887,1.76901,1.76181,1.76272,3634672131.0
2009-11-06 12:00:00,1.76281,1.77795,1.76181,1.77487,3415302326.0
2009-11-06 16:00:00,1.77488,1.78278,1.7675,1.78259,4170947598.0
2009-11-06 20:00:00,1.78265,1.78832,1.78249,1.7851,2489624926.0
2009-11-09 00:00:00,1.7851,1.78686,1.78192,1.78432,2178022852.0
2009-11-09 04:00:00,1.78444,1.78836,1.78286,1.78835,2495359560.0
2009-11-09 08:00:00,1.78838,1.78865,1.78279,1.78438,4148230283.0
2009-11-09 12:00:00,1.78441,1.78702,1.7784,1.77875,3383682290.0
2009-11-09 16:00:00,1.77874,1.77908,1.76399,1.76522,3626201948.0
2009-11-09 20:00:00,1.76505,1.77027,1.7646,1.76867,2597667734.0
2009-11-10 00:00:00,1.76863,1.77153,1.76766,1.77098,2182691816.0
2009-11-10 04:00:00,1.77084,1.77217,1.75991,1.75996,2593712754.0
2009-11-10 08:00:00,1.75997,1.765,1.7584,1.76344,3640197837.0
2009-11-10 12:00:00,1.7637,1.76697,1.761,1.76697,3378590046.0
2009-11-10 16:00:00,1.76698,1.76847,1.75364,1.75848,4163096596.0
2009-11-10 20:00:00,1.75842,1.76141,1.7545,1.75675,2505678538.0
2009-11-11 00:00:00,1.75671,1.75728,1.7525,1.75476,2167222982.0
2009-11-11 04:00:00,1.75489,1.75563,1.75252,1.75453,2506977242.0
2009-11-11 08:00:00,1.75445,1.75672,1.7498,1.75124,4137720591.0
2009-11-11 12:00:00,1.75127,1.75397,1.73609,1.74079,3374039487.0
2009-11-11 16:00:00,1.74055,1.74191,1.7308,1.73213,3667396268.0
2009-11-11 20:00:00,1.73215,1.73325,1.7295,1.73089,2610760647.0
2009-11-12 00:00:00,1.73079,1.73364,1.7293,1.73284,2155492361.0
2009-11-12 04:00:00,1.73284,1.73296,1.72659,1.72883,2581117192.0
2009-11-12 08:00:00,1.72892,1.73572,1.72614,1.73477,3660409878.0
2009-11-12 12:00:00,1.73478,1.7435,1.73335,1.73838,3379049876.0
2009-11-12 16:00:00,1.73846,1.74134,1.73428,1.74057,4134170961.0
2009-11-12 20:00:00,1.74056,1.75214,1.73995,1.7494,2508803698.0
2009-11-13 00:00:00,1.74929,1.75131,1.74777,1.74959,2311476973.0
2009-11-13 04:00:00,1.74969,1.75184,1.74925,1.75071,3249393908.0
2009-11-13 08:00:00,1.75068,1.7575,1.74708,1.75725,4025953745.0
2009-11-13 12:00:00,1.75729,1.75957,1.74971,1.75103,3511154075.0
2009-11-13 16:00:00,1.75101,1.75351,1.74804,1.75029,3079397032.0
2009-11-13 20:00:00,1.75031,1.75479,1.74777,1.75416,2197561893.0
2009-11-16 00:00:00,1.75982,1.76066,1.75341,1.75549,2402243321.0
2009-11-16 04:00:00,1.75547,1.75547,1.74875,1.75185,2177710599.0
2009-11-16 08:00:00,1.75198,1.75213,1.74521,1.74758,3072063321.0
2009-11-16 12:00:00,1.7476,1.74997,1.74541,1.74743,3491726234.0
2009-11-16 16:00:00,1.74741,1.76085,1.74695,1.76022,3980782149.0
2009-11-16 20:00:00,1.7602,1.76476,1.75815,1.76094,3258405139.0
2009-11-17 00:00:00,1.76081,1.76338,1.76003,1.76038,2425661273.0
2009-11-17 04:00:00,1.76029,1.76383,1.75962,1.76383,3275432442.0
2009-11-17 08:00:00,1.76379,1.77744,1.76248,1.77736,3981396723.0
2009-11-17 12:00:00,1.77727,1.78067,1.77077,1.77543,3486902412.0
2009-11-17 16:00:00,1.77541,1.77982,1.77277,1.77303,3054071507.0
2009-11-17 20:00:00,1.77303,1.77496,1.76524,1.76616,2173537014.0
2009-11-18 00:00:00,1.76602,1.76845,1.76485,1.76657,2386244184.0
2009-11-18 04:00:00,1.76656,1.76979,1.76493,1.76917,2180869578.0
2009-11-18 08:00:00,1.76918,1.76998,1.76144,1.76416,3057493149.0
2009-11-18 12:00:00,1.76414,1.7645,1.75658,1.76369,3445111909.0
2009-11-18 16:00:00,1.7637,1.76487,1.75618,1.76071,3979701029.0
2009-11-18 20:00:00,1.76084,1.76797,1.76084,1.76572,3286722374.0
2009-11-19 00:00:00,1.76569,1.76717,1.76464,1.76472,2409206462.0
2009-11-19 04:00:00,1.76471,1.76757,1.76422,1.76676,3316419200.0
2009-11-19 08:00:00,1.76669,1.7713,1.76497,1.76989,3982970245.0
2009-11-19 12:00:00,1.76996,1.77167,1.76359,1.76567,3452374608.0
2009-11-19 16:00:00,1.76559,1.77665,1.76291,1.77138,3059593879.0
2009-11-19 20:00:00,1.77123,1.77216,1.76775,1.77182,2191011275.0
2009-11-20 00:00:00,1.77169,1.7721,1.76846,1.77076,2288832889.0
2009-11-20 04:00:00,1.77077,1.77217,1.76781,1.77162,2551463508.0
2009-11-20 08:00:00,1.77169,1.77176,1.76447,1.76619,3610151515.0
2009-11-20 12:00:00,1.7663,1.76665,1.76131,1.76374,3384660979.0
2009-11-20 16:00:00,1.76365,1.77,1.76232,1.76577,4153631279.0
2009-11-20 20:00:00,1.7657,1.76899,1.76344,1.76529,2474564242.0
2009-11-23 00:00:00,1.76532,1.76532,1.76039,1.76076,2241106734.0
2009-11-23 04:00:00,1.76085,1.76125,1.75704,1.75891,2472213367.0
2009-11-23 08:00:00,1.75882,1.76195,1.7561,1.76001,4134992458.0
2009-11-23 12:00:00,1.76015,1.76035,1.75441,1.75597,3392709330.0
2009-11-23 16:00:00,1.75583,1.75614,1.75062,1.75115,3614362096.0
2009-11-23 20:00:00,1.75118,1.75463,1.74959,1.75208,2548222668.0
2009-11-24 00:00:00,1.75203,1.75636,1.75101,1.75632,2170283068.0
2009-11-24 04:00:00,1.75633,1.75671,1.7527,1.75653,2546313194.0
2009-11-24 08:00:00,1.75658,1.7595,1.75143,1.75238,3619541054.0
2009-11-24 12:00:00,1.75252,1.75455,1.74761,1.75341,3386483730.0
2009-11-24 16:00:00,1.75354,1.75899,1.7518,1.75584,4190309859.0
2009-11-24 20:00:00,1.75594,1.75654,1.75198,1.75404,2478698078.0
2009-11-25 00:00:00,1.75395,1.75609,1.75238,1.75519,2221596547.0
2009-11-25 04:00:00,1.75521,1.75545,1.75115,1.75456,2467021696.0
2009-11-25 08:00:00,1.75464,1.76179,1.75433,1.75607,4223740720.0
2009-11-25 12:00:00,1.7561,1.75928,1.74571,1.74748,3413258248.0
2009-11-25 16:00:00,1.74735,1.75223,1.74652,1.74845,3651064915.0
2009-11-25 20:00:00,1.7485,1.7495,1.7447,1.74538,2580280096.0
2009-11-26 00:00:00,1.74542,1.75182,1.74457,1.75089,2139461829.0
2009-11-26 04:00:00,1.75086,1.75207,1.74747,1.75042,2551177251.0
2009-11-26 08:00:00,1.75051,1.75171,1.73813,1.74213,3612786432.0
2009-11-26 12:00:00,1.74208,1.74492,1.7404,1.74275,3442122181.0
2009-11-26 16:00:00,1.74277,1.75108,1.7417,1.75096,4225670730.0
2009-11-26 20:00:00,1.75096,1.75123,1.74693,1.74883,2449883320.0
2009-11-27 00:00:00,1.74884,1.7497,1.74098,1.74286,2251349797.0
2009-11-27 04:00:00,1.7431,1.74663,1.74106,1.745,3330409422.0
2009-11-27 08:00:00,1.74504,1.75456,1.74095,1.75405,4090256321.0
2009-11-27 12:00:00,1.75413,1.76135,1.75161,1.7612,3556400831.0
2009-11-27 16:00:00,1.76137,1.76158,1.74878,1.75186,3050570236.0
2009-11-27 20:00:00,1.75199,1.75276,1.74593,1.75053,2194472233.0
2009-11-30 00:00:00,1.74637,1.75289,1.7452,1.74916,2329081686.0
2009-11-30 04:00:00,1.74921,1.75084,1.74716,1.74768,2192500371.0
2009-11-30 08:00:00,1.74757,1.74925,1.73999,1.74364,3064543793.0
2009-11-30 12:00:00,1.74365,1.7492,1.73967,1.74138,3573335361.0
2009-11-30 16:00:00,1.74127,1.74435,1.72984,1.733,4075725740.0
2009-11-30 20:00:00,1.73311,1.73719,1.73201,1.73582,3342171770.0
2009-12-01 00:00:00,1.7358,1.73678,1.73354,1.73553,2310789870.0
2009-12-01 04:00:00,1.73565,1.73623,1.73239,1.73302,3342880902.0
2009-12-01 08:00:00,1.73301,1.73356,1.72564,1.7284,4058569490.0
2009-12-01 12:00:00,1.72836,1.7355,1.72715,1.7306,3542581044.0
2009-12-01 16:00:00,1.73056,1.73543,1.7291,1.73512,3070679336.0
2009-12-01 20:00:00,1.73507,1.73952,1.73291,1.73718,2188585998.0
2009-12-02 00:00:00,1.73711,1.73927,1.73576,1.7364,2311311432.0
2009-12-02 04:00:00,1.73644,1.73648,1.73081,1.7331,2183358485.0
2009-12-02 08:00:00,1.73307,1.73921,1.7303,1.7381,3089197695.0
2009-12-02 12:00:00,1.73809,1.74632,1.73797,1.74581,3502546606.0
2009-12-02 16:00:00,1.74562,1.74891,1.74027,1.74692,4073038394.0
2009-12-02 20:00:00,1.74694,1.74984,1.74615,1.747,3327329801.0
2009-12-03 00:00:00,1.74695,1.75008,1.74577,1.75001,2296123507.0
2009-12-03 04:00:00,1.75007,1.75264,1.74811,1.75264,3304520593.0
2009-12-03 08:00:00,1.7525,1.7527,1.74515,1.74757,4039472101.0
2009-12-03 12:00:00,1.74759,1.74949,1.74428,1.74837,3490234386.0
2009-12-03 16:00:00,1.74839,1.75522,1.74368,1.74446,3087294775.0
2009-12-03 20:00:00,1.74444,1.74856,1.74229,1.74796,2171898711.0
2009-12-04 00:00:00,1.74794,1.7488,1.74573,1.74713,2201918273.0
2009-12-04 04:00:00,1.74712,1.74753,1.74415,1.74739,2555655347.0
2009-12-04 08:00:00,1.74728,1.75673,1.74591,1.75197,3608519572.0
2009-12-04 12:00:00,1.75214,1.75497,1.73621,1.73621,3358266816.0
2009-12-04 16:00:00,1.73622,1.74325,1.73289,1.73557,4245077091.0
2009-12-04 20:00:00,1.73565,1.7419,1.73565,1.7419,2408191282.0
2009-12-07 00:00:00,1.73392,1.7413,1.7332,1.73909,2021175251.0
2009-12-07 04:00:00,1.739,1.74111,1.73705,1.7411,2395166214.0
2009-12-07 08:00:00,1.7411,1.74159,1.73376,1.73376,4280539498.0
2009-12-07 12:00:00,1.73374,1.73704,1.72292,1.72511,3373070190.0
2009-12-07 16:00:00,1.72506,1.73075,1.72336,1.72845,3614636711.0
2009-12-07 20:00:00,1.72844,1.73121,1.72593,1.7289,2553127849.0
2009-12-08 00:00:00,1.72875,1.72976,1.72522,1.72685,2084848168.0
2009-12-08 04:00:00,1.72694,1.7291,1.72617,1.72734,2528925790.0
2009-12-08 08:00:00,1.72728,1.72728,1.71519,1.71532,3604127541.0
2009-12-08 12:00:00,1.71546,1.72209,1.71433,1.72141,3341684389.0
2009-12-08 16:00:00,1.72142,1.72966,1.72057,1.7295,4272468871.0
2009-12-08 20:00:00,1.72942,1.7346,1.72863,1.73165,2373549728.0
2009-12-09 00:00:00,1.73152,1.73152,1.72682,1.72763,2028117334.0
2009-12-09 04:00:00,1.72765,1.72809,1.72461,1.7272,2385091128.0
2009-12-09 08:00:00,1.72711,1.73079,1.72039,1.72925,4337341616.0
2009-12-09 12:00:00,1.7294,1.73324,1.72442,1.72531,3319871870.0
2009-12-09 16:00:00,1.72519,1.72555,1.70994,1.71216,3554322296.0
2009-12-09 20:00:00,1.71209,1.71818,1.7102,1.71419,2495261470.0
2009-12-10 00:00:00,1.71422,1.71909,1.71422,1.7184,2038000854.0
2009-12-10 04:00:00,1.71838,1.71998,1.71579,1.71674,2502706639.0
2009-12-10 08:00:00,1.71668,1.7201,1.71197,1.71522,3547222400.0
2009-12-10 12:00:00,1.71542,1.71719,1.70768,1.70769,3264737132.0
2009-12-10 16:00:00,1.70764,1.71275,1.70664,1.71129,4342748556.0
2009-12-10 20:00:00,1.7113,1.71167,1.70759,1.71123,2383360519.0
2009-12-11 00:00:00,1.71129,1.71212,1.70896,1.71057,2121694485.0
2009-12-11 04:00:00,1.71071,1.71649,1.71005,1.71641,3294390380.0
2009-12-11 08:00:00,1.71641,1.71665,1.71191,1.71324,4036035504.0
2009-12-11 12:00:00,1.71333,1.71512,1.70769,1.70862,3461035487.0
2009-12-11 16:00:00,1.70871,1.72089,1.70721,1.72019,2962890987.0
2009-12-11 20:00:00,1.72015,1.72538,1.719,1.72333,2076819162.0
2009-12-14 00:00:00,1.72203,1.72289,1.71474,1.7183,2157184896.0
2009-12-14 04:00:00,1.71837,1.72605,1.71627,1.72453,2052696496.0
2009-12-14 08:00:00,1.72448,1.72648,1.71607,1.72435,2919483267.0
2009-12-14 12:00:00,1.72437,1.73089,1.72248,1.7287,3458707192.0
2009-12-14 16:00:00,1.72869,1.72968,1.72278,1.72449,4010632088.0
2009-12-14 20:00:00,1.72457,1.72776,1.72333,1.7262,3304758146.0
2009-12-15 00:00:00,1.72625,1.72746,1.72435,1.72621,2219382722.0
2009-12-15 04:00:00,1.72619,1.72647,1.71903,1.71985,3305746723.0
2009-12-15 08:00:00,1.71985,1.72938,1.71852,1.72615,3950486835.0
2009-12-15 12:00:00,1.72621,1.72835,1.71983,1.72077,3456089769.0
2009-12-15 16:00:00,1.72079,1.72481,1.71885,1.72442,2884148563.0
2009-12-15 20:00:00,1.72438,1.72748,1.72239,1.72552,2014721236.0
2009-12-16 00:00:00,1.72556,1.7262,1.72248,1.72381,2141375070.0
2009-12-16 04:00:00,1.72378,1.72514,1.72138,1.7244,1989025334.0
2009-12-16 08:00:00,1.72437,1.72672,1.72115,1.72496,2861329375.0
2009-12-16 12:00:00,1.72491,1.73531,1.72489,1.73491,3449116893.0
2009-12-16 16:00:00,1.73496,1.73791,1.73034,1.73037,3905202669.0
2009-12-16 20:00:00,1.73032,1.73576,1.72974,1.73239,3308627146.0
2009-12-17 00:00:00,1.73247,1.73446,1.73103,1.73228,2191976508.0
2009-12-17 04:00:00,1.7323,1.73778,1.7306,1.737,3290406296.0
2009-12-17 08:00:00,1.73697,1.738,1.72555,1.72585,3850029562.0
2009-12-17 12:00:00,1.72592,1.73175,1.7241,1.7269,3420598685.0
2009-12-17 16:00:00,1.72698,1.73061,1.72061,1.73061,2843439868.0
2009-12-17 20:00:00,1.7306,1.73266,1.72765,1.72938,1958811258.0
2009-12-18 00:00:00,1.72948,1.73101,1.72754,1.72871,1994060654.0
2009-12-18 04:00:00,1.72863,1.72893,1.72404,1.72688,2312030360.0
2009-12-18 08:00:00,1.72689,1.73343,1.72368,1.72919,3454331748.0
2009-12-18 12:00:00,1.72936,1.73111,1.72123,1.72346,3065228338.0
2009-12-18 16:00:00,1.72341,1.72429,1.71325,1.71609,4230250623.0
2009-12-18 20:00:00,1.7162,1.72298,1.71514,1.72242,2329570635.0
2009-12-21 00:00:00,1.71888,1.7228,1.71888,1.722,1769771576.0
2009-12-21 04:00:00,1.72199,1.72374,1.72109,1.72233,2313159024.0
2009-12-21 08:00:00,1.72232,1.72434,1.71838,1.71845,4206172296.0
2009-12-21 12:00:00,1.71841,1.71866,1.69751,1.69962,3047115406.0
2009-12-21 16:00:00,1.69956,1.70547,1.69692,1.70535,3422027098.0
2009-12-21 20:00:00,1.70535,1.70783,1.70251,1.70382,2293420833.0
2009-12-22 00:00:00,1.70383,1.70821,1.70286,1.70537,1794874309.0
2009-12-22 04:00:00,1.70543,1.70687,1.70304,1.705,2237059788.0
2009-12-22 08:00:00,1.70512,1.70624,1.69579,1.69579,3368291381.0
2009-12-22 12:00:00,1.6958,1.69594,1.68952,1.692,3001595822.0
2009-12-22 16:00:00,1.69198,1.69401,1.68294,1.6868,4220363151.0
2009-12-22 20:00:00,1.68685,1.69015,1.68401,1.68729,2300129722.0
2009-12-23 00:00:00,1.68722,1.68805,1.68509,1.68625,1595569713.0
2009-12-23 04:00:00,1.68616,1.68708,1.68477,1.6851,2257747306.0
2009-12-23 08:00:00,1.685,1.68581,1.67937,1.68301,4195260835.0
2009-12-23 12:00:00,1.68304,1.68418,1.67272,1.67727,2941919180.0
2009-12-23 16:00:00,1.67727,1.68004,1.6707,1.67226,3317971692.0
2009-12-23 20:00:00,1.67234,1.67358,1.67016,1.6722,2174433164.0
2009-12-24 00:00:00,1.6722,1.67556,1.67068,1.67556,1648573761.0
2009-12-24 04:00:00,1.67551,1.67681,1.67421,1.67641,2025170490.0
2009-12-24 08:00:00,1.67649,1.67813,1.67293,1.67532,3161937143.0
2009-12-24 12:00:00,1.67539,1.67698,1.66931,1.67314,2793081378.0
2009-12-24 16:00:00,1.67307,1.67446,1.66896,1.67349,4035388587.0
2009-12-24 20:00:00,1.67359,1.67544,1.67243,1.67463,2111742232.0
2009-12-25 00:00:00,1.67474,1.67748,1.67386,1.67588,1571735776.0
2009-12-25 04:00:00,1.67591,1.67596,1.67541,1.67593,2913552419.0
2009-12-25 08:00:00,1.67593,1.67596,1.67553,1.6759,3067788256.0
2009-12-25 12:00:00,1.67595,1.67596,1.67447,1.67588,2492171279.0
2009-12-25 16:00:00,1.67578,1.67596,1.67445,1.6759,2005101164.0
2009-12-25 20:00:00,1.67591,1.67596,1.67445,1.67593,1163258748.0
2009-12-28 00:00:00,1.67588,1.67645,1.66974,1.67162,1903372644.0
2009-12-28 04:00:00,1.67164,1.67164,1.66814,1.67075,2374137799.0
2009-12-28 08:00:00,1.67071,1.67751,1.66929,1.67471,4779030966.0
2009-12-28 12:00:00,1.67482,1.67567,1.66968,1.6721,5845283232.0
2009-12-28 16:00:00,1.67208,1.67325,1.66614,1.66889,5836545693.0
2009-12-28 20:00:00,1.66886,1.66969,1.66599,1.66803,4172428030.0
2009-12-29 00:00:00,1.66804,1.66979,1.66702,1.66965,2352176197.0
2009-12-29 04:00:00,1.66966,1.67076,1.66799,1.67044,4157857628.0
2009-12-29 08:00:00,1.67037,1.67241,1.66752,1.66774,5797997591.0
2009-12-29 12:00:00,1.66773,1.66773,1.65925,1.66017,5829862940.0
2009-12-29 16:00:00,1.65998,1.66475,1.65258,1.65749,4739216581.0
2009-12-29 20:00:00,1.65748,1.66018,1.65628,1.65777,2342632023.0
2009-12-30 00:00:00,1.65774,1.66254,1.65729,1.66163,1574005864.0
2009-12-30 04:00:00,1.66169,1.67021,1.66073,1.6685,2292318759.0
2009-12-30 08:00:00,1.66849,1.66872,1.66161,1.66284,4711006895.0
2009-12-30 12:00:00,1.66292,1.6677,1.66,1.66603,5727323667.0
2009-12-30 16:00:00,1.666,1.69518,1.66566,1.69405,5770835537.0
2009-12-30 20:00:00,1.69404,1.69721,1.69216,1.69594,4040036860.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
